{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130539,"rows_kept":130539,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719705602230,0.354536,61085.0,61084.0,0.150124]
["bitfinex","BTCUSD",1719705603812,0.36813844,61085.0,61084.0,0.150124]
["bitfinex","BTCUSD",1719705604258,0.354536,61085.0,61084.0,0.150124]
["bitfinex","BTCUSD",1719705604459,0.10140243,61085.0,61084.0,0.31246298]
["bitfinex","BTCUSD",1719705605043,0.09040243,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705605431,0.09540243,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705605885,0.0818,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705606468,0.0768,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705607079,0.0828,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705607544,0.0818,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705608165,0.0828,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705608492,0.0878,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705609526,0.0818,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705609699,0.0768,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705609901,0.0828,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705610409,0.0878,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705611421,0.322314,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705611665,0.543174,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705612500,0.59296348,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705612931,0.48057348,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705613354,0.430784,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705613555,0.48061573,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705614822,0.430784,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719705615829,0.01,61083.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719705616029,0.1535,61076.0,61067.0,0.0633]
["bitfinex","BTCUSD",1719705616267,0.0768,61068.0,61067.0,0.0633]
["bitfinex","BTCUSD",1719705616510,0.0768,61068.0,61062.0,0.0633]
["bitfinex","BTCUSD",1719705616712,0.0768,61068.0,61060.0,0.0633]
["bitfinex","BTCUSD",1719705616713,0.1535,61068.0,61060.0,0.0633]
["bitfinex","BTCUSD",1719705616932,0.0768,61063.0,61060.0,0.0633]
["bitfinex","BTCUSD",1719705617141,0.01359834,61062.0,61060.0,0.0633]
["bitfinex","BTCUSD",1719705617342,0.01359834,61061.0,61060.0,0.0633]
["bitfinex","BTCUSD",1719705618206,0.01359834,61061.0,61060.0,0.0723]
["bitfinex","BTCUSD",1719705618830,0.01359834,61061.0,61060.0,0.009]
["bitfinex","BTCUSD",1719705619054,0.72444,61062.0,61060.0,0.009]
["bitfinex","BTCUSD",1719705619261,0.01359751,61061.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719705619470,0.001,61063.0,61060.0,0.012]
["bitfinex","BTCUSD",1719705619646,0.0768,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719705619847,0.0768,61056.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719705620052,0.09039739,61056.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719705622121,0.09039752,61056.0,61055.0,0.31063898]
["bitfinex","BTCUSD",1719705622725,0.09139752,61056.0,61055.0,0.32263898]
["bitfinex","BTCUSD",1719705622932,0.01559752,61056.0,61055.0,0.33891459]
["bitfinex","BTCUSD",1719705623137,0.002,61056.0,61055.0,0.53891459]
["bitfinex","BTCUSD",1719705623342,0.0788,61056.0,61055.0,0.53563898]
["bitfinex","BTCUSD",1719705623542,0.0788,61056.0,61055.0,0.82657528]
["bitfinex","BTCUSD",1719705624324,0.06007674,61084.0,61070.0,0.0644]
["bitfinex","BTCUSD",1719705624538,0.48811044,61079.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705624742,0.0768,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705624945,0.09040069,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705625189,0.06634,61087.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705625501,0.09040092,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705625532,0.0768,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705625740,0.09040092,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705625940,0.09040092,61073.0,61072.0,0.24364244]
["bitfinex","BTCUSD",1719705626146,0.09040092,61073.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719705626542,0.09040092,61073.0,61072.0,0.16533898]
["bitfinex","BTCUSD",1719705626742,0.09040092,61073.0,61072.0,0.19680288]
["bitfinex","BTCUSD",1719705627346,0.09040092,61073.0,61072.0,0.19980288]
["bitfinex","BTCUSD",1719705627545,0.09040092,61073.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719705628322,0.0904006,61073.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719705628717,0.0768,61073.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719705628871,0.0904006,61073.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719705629069,0.0912406,61073.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719705630407,0.0912406,61073.0,61072.0,0.18833898]
["bitfinex","BTCUSD",1719705630646,0.0912406,61073.0,61072.0,0.37030288]
["bitfinex","BTCUSD",1719705631253,0.0912406,61073.0,61072.0,0.35030288]
["bitfinex","BTCUSD",1719705631471,0.0912406,61073.0,61072.0,0.37030288]
["bitfinex","BTCUSD",1719705631472,0.07764,61073.0,61072.0,0.37030288]
["bitfinex","BTCUSD",1719705631930,0.07764,61073.0,61072.0,0.35030288]
["bitfinex","BTCUSD",1719705632699,0.07764,61073.0,61072.0,0.31663898]
["bitfinex","BTCUSD",1719705633259,0.06865619,61094.0,61079.0,0.02]
["bitfinex","BTCUSD",1719705633474,0.06865619,61094.0,61074.0,0.02]
["bitfinex","BTCUSD",1719705633475,0.0768,61080.0,61074.0,0.02]
["bitfinex","BTCUSD",1719705633674,0.0768,61080.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705633675,1.024316,61079.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705633898,0.0768,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705634103,0.507248,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705634502,0.51574825,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705635104,0.48138725,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705635900,0.48238725,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705636522,0.48338725,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705636725,0.48338725,61076.0,61065.0,0.02]
["bitfinex","BTCUSD",1719705636726,0.54124598,61076.0,61065.0,0.02]
["bitfinex","BTCUSD",1719705636930,2.308399,61075.0,61066.0,0.02]
["bitfinex","BTCUSD",1719705637105,0.0768,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719705637311,0.0768,61067.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719705637312,0.450586,61067.0,61065.0,0.02]
["bitfinex","BTCUSD",1719705637493,0.0768,61066.0,61065.0,0.02]
["bitfinex","BTCUSD",1719705638968,0.0768,61066.0,61065.0,0.032]
["bitfinex","BTCUSD",1719705638969,0.0778,61066.0,61065.0,0.032]
["bitfinex","BTCUSD",1719705639976,0.0788,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705641886,0.002,61066.0,61065.0,0.024]
["bitfinex","BTCUSD",1719705642089,0.0788,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705642605,0.0923985,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705644017,0.09239929,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705645117,0.0788,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705645288,0.09239922,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705646696,0.0788,61066.0,61065.0,0.044]
["bitfinex","BTCUSD",1719705647260,0.002,61066.0,61065.0,0.35741668]
["bitfinex","BTCUSD",1719705647465,0.0788,61066.0,61065.0,0.38741668]
["bitfinex","BTCUSD",1719705647883,0.002,61066.0,61065.0,0.38741668]
["bitfinex","BTCUSD",1719705648088,0.0788,61066.0,61065.0,0.68741668]
["bitfinex","BTCUSD",1719705648290,0.0788,61066.0,61065.0,0.65741668]
["bitfinex","BTCUSD",1719705648291,0.002,61066.0,61065.0,0.65741668]
["bitfinex","BTCUSD",1719705648511,0.002,61066.0,61065.0,0.88741668]
["bitfinex","BTCUSD",1719705648891,0.0788,61066.0,61065.0,0.88741668]
["bitfinex","BTCUSD",1719705650747,0.0788,61066.0,61065.0,0.68741668]
["bitfinex","BTCUSD",1719705651171,0.0788,61066.0,61065.0,0.88741668]
["bitfinex","BTCUSD",1719705656734,0.07954351,61098.0,61089.0,0.02]
["bitfinex","BTCUSD",1719705656954,0.0768,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719705657139,0.09040321,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719705657557,0.0768,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719705657958,0.0768,61090.0,61089.0,0.021]
["bitfinex","BTCUSD",1719705658223,0.0868,61090.0,61089.0,0.022]
["bitfinex","BTCUSD",1719705658615,0.0868,61090.0,61089.0,0.021]
["bitfinex","BTCUSD",1719705658816,0.0978,61090.0,61089.0,0.022]
["bitfinex","BTCUSD",1719705662134,0.09864,61090.0,61089.0,0.022]
["bitfinex","BTCUSD",1719705662542,0.08764,61090.0,61089.0,0.021]
["bitfinex","BTCUSD",1719705662942,0.08764,61090.0,61089.0,0.18333898]
["bitfinex","BTCUSD",1719705663152,0.07764,61090.0,61089.0,0.18233898]
["bitfinex","BTCUSD",1719705663375,0.07764,61090.0,61089.0,0.18633898]
["bitfinex","BTCUSD",1719705663598,0.07764,61090.0,61089.0,0.18233898]
["bitfinex","BTCUSD",1719705663941,0.07764,61090.0,61089.0,0.19133898]
["bitfinex","BTCUSD",1719705664345,0.07764,61090.0,61089.0,0.18733898]
["bitfinex","BTCUSD",1719705664619,0.00084,61090.0,61089.0,0.18733898]
["bitfinex","BTCUSD",1719705664828,0.07764,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705665362,0.07764,61090.0,61089.0,0.29184024]
["bitfinex","BTCUSD",1719705665784,0.09124332,61090.0,61089.0,0.29184024]
["bitfinex","BTCUSD",1719705665991,0.09124332,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705666802,0.07764,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705667707,0.01444322,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705667912,0.09124322,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705668230,0.09124321,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705668852,0.01444321,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705669011,0.09124321,61090.0,61089.0,0.25783898]
["bitfinex","BTCUSD",1719705669440,0.01444321,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705669647,0.09124321,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705671264,0.07764,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705671472,0.0912437,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705671691,0.0912437,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705672098,0.07764,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705674617,0.09124224,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705675015,0.01444224,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705675221,0.09124224,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705676305,0.07764,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705676512,0.09124221,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705677647,0.09123863,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705678806,0.01443863,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705679011,0.09123863,61090.0,61089.0,0.40635288]
["bitfinex","BTCUSD",1719705679573,0.09123863,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705680192,0.09123863,61090.0,61089.0,0.37635288]
["bitfinex","BTCUSD",1719705680400,0.09123863,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705680603,0.09123863,61090.0,61089.0,0.37635288]
["bitfinex","BTCUSD",1719705680805,0.07764,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705681019,0.09123778,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705681995,0.01443778,61090.0,61089.0,0.37635288]
["bitfinex","BTCUSD",1719705682196,0.09123778,61090.0,61089.0,0.37635288]
["bitfinex","BTCUSD",1719705682436,0.09123778,61090.0,61089.0,0.39635288]
["bitfinex","BTCUSD",1719705683667,0.09123778,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705684498,0.09123769,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705685193,0.01443769,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705685703,0.09123769,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705686993,0.07764,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705687165,0.09123706,61090.0,61089.0,0.41735288]
["bitfinex","BTCUSD",1719705688332,0.09123706,61090.0,61089.0,0.39735288]
["bitfinex","BTCUSD",1719705688556,0.09123706,61090.0,61089.0,0.41735288]
["bitfinex","BTCUSD",1719705688965,0.09123706,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705690078,0.09123706,61090.0,61089.0,0.32213898]
["bitfinex","BTCUSD",1719705690285,0.01443651,61090.0,61089.0,0.34213898]
["bitfinex","BTCUSD",1719705690462,0.01443651,61090.0,61089.0,0.32213898]
["bitfinex","BTCUSD",1719705690657,0.09123651,61090.0,61089.0,0.37435288]
["bitfinex","BTCUSD",1719705690860,0.09123651,61090.0,61089.0,0.39435288]
["bitfinex","BTCUSD",1719705691099,0.09123651,61090.0,61089.0,0.37435288]
["bitfinex","BTCUSD",1719705691520,0.09123651,61090.0,61089.0,0.39435288]
["bitfinex","BTCUSD",1719705691727,0.09123651,61090.0,61089.0,0.37435288]
["bitfinex","BTCUSD",1719705693230,0.09123651,61090.0,61089.0,0.39435288]
["bitfinex","BTCUSD",1719705693461,0.09123652,61090.0,61089.0,0.39435288]
["bitfinex","BTCUSD",1719705694014,0.09123652,61090.0,61089.0,0.19333898]
["bitfinex","BTCUSD",1719705696552,0.00084,61090.0,61089.0,0.19333898]
["bitfinex","BTCUSD",1719705696724,0.07764,61090.0,61089.0,0.19333898]
["bitfinex","BTCUSD",1719705697143,0.09123608,61090.0,61089.0,0.19333898]
["bitfinex","BTCUSD",1719705698770,0.09123608,61090.0,61089.0,0.18733898]
["bitfinex","BTCUSD",1719705699174,0.09123608,61090.0,61089.0,0.20133898]
["bitfinex","BTCUSD",1719705699587,0.07764,61090.0,61089.0,0.20133898]
["bitfinex","BTCUSD",1719705699842,0.09123608,61090.0,61089.0,0.20133898]
["bitfinex","BTCUSD",1719705699980,0.09123608,61090.0,61089.0,0.18233898]
["bitfinex","BTCUSD",1719705700364,0.09123608,61090.0,61089.0,0.19633898]
["bitfinex","BTCUSD",1719705701030,0.09123608,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705701264,0.09713608,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705701443,0.09123608,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705702786,0.07764,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705702958,0.09123607,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705705260,0.09123607,61090.0,61089.0,0.35723898]
["bitfinex","BTCUSD",1719705706152,0.09123606,61090.0,61089.0,0.35723898]
["bitfinex","BTCUSD",1719705709232,0.07764,61090.0,61089.0,0.35723898]
["bitfinex","BTCUSD",1719705709596,0.09123603,61090.0,61089.0,0.35723898]
["bitfinex","BTCUSD",1719705709802,0.09123604,61090.0,61089.0,0.35723898]
["bitfinex","BTCUSD",1719705710372,0.10823604,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705710786,0.11413604,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705712198,0.10054,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705712374,0.11413375,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705715417,0.10054,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705715588,0.09123315,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705716306,0.01443315,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705716485,0.09123315,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705720790,0.01443315,61090.0,61089.0,0.19033898]
["bitfinex","BTCUSD",1719705720995,0.07764,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705721191,0.09123218,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705722997,0.09123218,61090.0,61089.0,0.19033898]
["bitfinex","BTCUSD",1719705723148,0.09123218,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705724148,0.091232,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705727307,0.0912308,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705727700,0.0144308,61090.0,61089.0,0.34081271]
["bitfinex","BTCUSD",1719705727908,0.0912308,61090.0,61089.0,0.35753898]
["bitfinex","BTCUSD",1719705728122,0.0912308,61090.0,61089.0,0.36753898]
["bitfinex","BTCUSD",1719705730266,0.0912308,61090.0,61089.0,0.44429288]
["bitfinex","BTCUSD",1719705730475,0.09123289,61090.0,61089.0,0.44429288]
["bitfinex","BTCUSD",1719705731243,0.09123289,61090.0,61089.0,0.41629288]
["bitfinex","BTCUSD",1719705731655,0.09123289,61090.0,61089.0,0.84429288]
["bitfinex","BTCUSD",1719705733465,0.01443961,61090.0,61089.0,0.61429288]
["bitfinex","BTCUSD",1719705733680,0.09123961,61090.0,61089.0,0.84429288]
["bitfinex","BTCUSD",1719705733856,0.09124023,61090.0,61089.0,0.84429288]
["bitfinex","BTCUSD",1719705734080,0.09124041,61090.0,61089.0,0.84429288]
["bitfinex","BTCUSD",1719705734422,0.07764,61090.0,61089.0,0.84429288]
["bitfinex","BTCUSD",1719705734632,0.07764,61090.0,61089.0,0.64429288]
["bitfinex","BTCUSD",1719705735479,0.07764,61090.0,61089.0,0.35753898]
["bitfinex","BTCUSD",1719705735686,0.09123968,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705736702,0.0912388,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705737909,0.2820808,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705738118,0.7381478,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705738317,0.6086458,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705739344,0.6629146,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705739746,0.66299607,61090.0,61089.0,0.21033898]
["bitfinex","BTCUSD",1719705745789,0.73045568,61090.0,61089.0,0.028]
["bitfinex","BTCUSD",1719705746008,0.0116,61089.0,61082.0,0.02]
["bitfinex","BTCUSD",1719705746221,0.0116,61089.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719705746222,0.0113,61088.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719705746400,0.0113,61086.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719705746660,0.0768,61084.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719705746840,0.804779,61084.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719705747015,0.0135969,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719705748365,0.0135969,61083.0,61082.0,0.01739506]
["bitfinex","BTCUSD",1719705748523,0.0768,61083.0,61082.0,0.02739506]
["bitfinex","BTCUSD",1719705748950,0.0768,61083.0,61082.0,0.02639506]
["bitfinex","BTCUSD",1719705749351,0.0778,61083.0,61082.0,0.03439506]
["bitfinex","BTCUSD",1719705749954,0.410864,61083.0,61082.0,0.03439506]
["bitfinex","BTCUSD",1719705751904,0.208156,61083.0,61082.0,0.03439506]
["bitfinex","BTCUSD",1719705752118,0.0778,61083.0,61082.0,0.03439506]
["bitfinex","BTCUSD",1719705752319,0.0778,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705753085,0.26906,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705753716,0.232155,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705756438,0.24575328,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705758780,0.24575331,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705759204,0.232155,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705759411,0.24575331,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1719705760714,0.24575331,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705760917,0.09139831,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705761930,0.091401,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705762349,0.426631,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705762546,0.091401,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705762746,0.426631,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705765101,0.41303,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705765419,0.42663104,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705766889,0.39070504,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705768433,0.39070544,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705768785,0.377104,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705768984,0.39070544,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705771645,0.39070767,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705774655,0.377104,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705774906,0.39070806,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705778139,0.39070722,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705778518,0.39070695,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705780806,0.377104,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705780977,0.39070691,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705781219,0.31390691,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705781431,0.39070691,61083.0,61082.0,0.01795278]
["bitfinex","BTCUSD",1719705782441,0.39070691,61083.0,61075.0,0.4758]
["bitfinex","BTCUSD",1719705782646,0.089,61076.0,61075.0,0.4758]
["bitfinex","BTCUSD",1719705782849,2.17038591,61076.0,61075.0,0.4758]
["bitfinex","BTCUSD",1719705783212,1.80538591,61076.0,61075.0,0.4758]
["bitfinex","BTCUSD",1719705783436,1.80028308,61076.0,61075.0,0.4758]
["bitfinex","BTCUSD",1719705783622,1.86732618,61076.0,61075.0,0.4848]
["bitfinex","BTCUSD",1719705783829,0.0122,61075.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705784071,0.0768,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705784248,0.09040013,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705784429,1.04914913,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705784630,1.18694404,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705784830,1.26278709,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705785029,1.15526218,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705785480,0.07554318,61067.0,61066.0,0.144724]
["bitfinex","BTCUSD",1719705785630,0.15234318,61067.0,61066.0,0.144724]
["bitfinex","BTCUSD",1719705786052,0.09890021,61067.0,61066.0,0.144724]
["bitfinex","BTCUSD",1719705786269,0.09040013,61067.0,61066.0,0.144724]
["bitfinex","BTCUSD",1719705786477,0.09139889,61067.0,61066.0,0.144724]
["bitfinex","BTCUSD",1719705786693,0.11990838,61085.0,61066.0,0.144724]
["bitfinex","BTCUSD",1719705786890,3.22003084,61084.0,61069.0,0.08130346]
["bitfinex","BTCUSD",1719705787067,0.0768,61070.0,61069.0,0.08130346]
["bitfinex","BTCUSD",1719705787281,0.06141532,61085.0,61070.0,0.1438]
["bitfinex","BTCUSD",1719705787456,0.00084,61090.0,61078.0,0.0768]
["bitfinex","BTCUSD",1719705787457,0.156534,61084.0,61078.0,0.0768]
["bitfinex","BTCUSD",1719705787658,0.0768,61079.0,61078.0,0.0768]
["bitfinex","BTCUSD",1719705787857,0.0768,61079.0,61078.0,0.09931035]
["bitfinex","BTCUSD",1719705788065,0.0768,61079.0,61078.0,0.0768]
["bitfinex","BTCUSD",1719705789486,0.61191,61079.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705789692,0.0768,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705789942,1.135793,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705790253,1.051931,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705791849,1.051931,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719705792060,0.843345,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719705792492,0.843345,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705792667,0.714628,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705793008,0.3751,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705793214,0.0768,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705793620,0.212674,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705793815,0.0768,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705797891,0.598669,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705800873,0.563223,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719705801074,0.563223,61067.0,61066.0,0.00287093]
["bitfinex","BTCUSD",1719705804265,0.03285,61087.0,61066.0,0.16087093]
["bitfinex","BTCUSD",1719705804450,0.0768,61067.0,61066.0,0.17726599]
["bitfinex","BTCUSD",1719705804979,0.0768,61067.0,61066.0,0.17526599]
["bitfinex","BTCUSD",1719705805396,0.0778,61067.0,61066.0,0.18126599]
["bitfinex","BTCUSD",1719705807339,0.0778,61067.0,61066.0,0.34360497]
["bitfinex","BTCUSD",1719705807542,0.0778,61067.0,61066.0,0.36360497]
["bitfinex","BTCUSD",1719705809241,0.0778,61067.0,61066.0,0.34360497]
["bitfinex","BTCUSD",1719705809857,0.0778,61067.0,61066.0,0.00687093]
["bitfinex","BTCUSD",1719705816895,0.5,61089.0,61068.0,0.02]
["bitfinex","BTCUSD",1719705817066,0.5,61089.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705817067,0.41683833,61088.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705817271,0.0768,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719705817697,0.0768,61073.0,61068.0,0.02]
["bitfinex","BTCUSD",1719705817891,0.0768,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719705818017,0.881738,61069.0,61068.0,0.021]
["bitfinex","BTCUSD",1719705818423,0.681738,61069.0,61068.0,0.021]
["bitfinex","BTCUSD",1719705818628,0.681738,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719705818835,0.681738,61069.0,61066.0,0.02087093]
["bitfinex","BTCUSD",1719705819059,0.789488,61068.0,61066.0,0.02087093]
["bitfinex","BTCUSD",1719705820223,0.789488,61068.0,61066.0,0.01726599]
["bitfinex","BTCUSD",1719705820369,0.08856831,61068.0,61066.0,0.01726599]
["bitfinex","BTCUSD",1719705820555,0.989378,61067.0,61066.0,0.02026599]
["bitfinex","BTCUSD",1719705821699,0.989378,61067.0,61066.0,0.02526599]
["bitfinex","BTCUSD",1719705821899,0.989378,61067.0,61066.0,0.02226599]
["bitfinex","BTCUSD",1719705822124,1.6548,61068.0,61066.0,0.02426599]
["bitfinex","BTCUSD",1719705822325,0.922454,61067.0,61066.0,0.04426599]
["bitfinex","BTCUSD",1719705822567,0.0768,61069.0,61066.0,0.03726599]
["bitfinex","BTCUSD",1719705822568,1.6348,61068.0,61066.0,0.03726599]
["bitfinex","BTCUSD",1719705822727,0.0768,61069.0,61066.0,0.03726599]
["bitfinex","BTCUSD",1719705822728,1.04339457,61067.0,61066.0,0.03726599]
["bitfinex","BTCUSD",1719705822925,0.04393357,61067.0,61066.0,0.03926599]
["bitfinex","BTCUSD",1719705823128,1.04339457,61067.0,61066.0,0.03926599]
["bitfinex","BTCUSD",1719705823327,1.04339457,61067.0,61066.0,0.01926599]
["bitfinex","BTCUSD",1719705823681,0.27045757,61067.0,61066.0,0.01926599]
["bitfinex","BTCUSD",1719705823808,0.27045757,61067.0,61066.0,0.03926599]
["bitfinex","BTCUSD",1719705823993,0.226524,61067.0,61066.0,0.03926599]
["bitfinex","BTCUSD",1719705824193,0.226524,61067.0,61066.0,0.04326599]
["bitfinex","BTCUSD",1719705824399,0.149724,61067.0,61066.0,0.02326599]
["bitfinex","BTCUSD",1719705824595,0.0768,61067.0,61066.0,0.02326599]
["bitfinex","BTCUSD",1719705825475,0.0768,61067.0,61066.0,0.00687093]
["bitfinex","BTCUSD",1719705825623,0.366424,61067.0,61066.0,0.00687093]
["bitfinex","BTCUSD",1719705831174,0.432024,61067.0,61066.0,0.026803]
["bitfinex","BTCUSD",1719705831335,0.432024,61067.0,61066.0,0.006803]
["bitfinex","BTCUSD",1719705832436,0.366424,61067.0,61066.0,0.006803]
["bitfinex","BTCUSD",1719705832663,0.226524,61067.0,61066.0,0.026803]
["bitfinex","BTCUSD",1719705833691,0.0768,61067.0,61066.0,0.026803]
["bitfinex","BTCUSD",1719705835153,0.0769,61067.0,61066.0,0.026803]
["bitfinex","BTCUSD",1719705835769,0.0769,61067.0,61066.0,0.176503]
["bitfinex","BTCUSD",1719705836885,0.0769,61067.0,61066.0,0.172503]
["bitfinex","BTCUSD",1719705837287,0.0779,61067.0,61066.0,0.176503]
["bitfinex","BTCUSD",1719705837430,0.0779,61067.0,61066.0,0.182503]
["bitfinex","BTCUSD",1719705837431,0.0789,61067.0,61066.0,0.182503]
["bitfinex","BTCUSD",1719705837838,0.0779,61067.0,61066.0,0.176503]
["bitfinex","BTCUSD",1719705838042,0.0779,61067.0,61066.0,0.156503]
["bitfinex","BTCUSD",1719705838269,0.462102,61067.0,61066.0,0.006803]
["bitfinex","BTCUSD",1719705838510,0.603549,61067.0,61066.0,0.006803]
["bitfinex","BTCUSD",1719705838715,0.670449,61067.0,61066.0,0.013803]
["bitfinex","BTCUSD",1719705838934,0.71402902,61067.0,61066.0,0.013803]
["bitfinex","BTCUSD",1719705840315,0.71417015,61067.0,61066.0,0.013803]
["bitfinex","BTCUSD",1719705841705,0.53324315,61067.0,61066.0,0.013803]
["bitfinex","BTCUSD",1719705841879,0.42454315,61067.0,61066.0,0.033803]
["bitfinex","BTCUSD",1719705843075,0.380822,61067.0,61066.0,0.033803]
["bitfinex","BTCUSD",1719705843285,0.303697,61067.0,61066.0,0.033803]
["bitfinex","BTCUSD",1719705843505,0.303697,61067.0,61066.0,0.169203]
["bitfinex","BTCUSD",1719705843506,0.002,61067.0,61066.0,0.169203]
["bitfinex","BTCUSD",1719705843710,0.0789,61067.0,61066.0,0.189203]
["bitfinex","BTCUSD",1719705845805,0.0789,61067.0,61066.0,0.169203]
["bitfinex","BTCUSD",1719705846024,0.448081,61067.0,61066.0,0.013803]
["bitfinex","BTCUSD",1719705846233,0.448081,61067.0,61066.0,0.027803]
["bitfinex","BTCUSD",1719705846234,1.028818,61067.0,61066.0,0.027803]
["bitfinex","BTCUSD",1719705846447,1.027818,61067.0,61066.0,0.020803]
["bitfinex","BTCUSD",1719705846661,1.027818,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705846662,1.028818,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705847677,1.07279669,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705848085,1.00719669,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705848278,0.86333669,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705848474,0.86333669,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705848676,0.86333669,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705848926,0.86328038,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705850186,0.37023138,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705850441,0.12182238,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705851634,0.0779,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705853113,0.07782372,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705853273,0.00092372,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705853491,0.07782372,61067.0,61066.0,0.122903]
["bitfinex","BTCUSD",1719705854843,0.07782372,61067.0,61066.0,0.1426557]
["bitfinex","BTCUSD",1719705854967,0.07782372,61067.0,61066.0,0.37929468]
["bitfinex","BTCUSD",1719705854968,0.00092372,61067.0,61066.0,0.37929468]
["bitfinex","BTCUSD",1719705855172,0.07866372,61067.0,61066.0,0.37929468]
["bitfinex","BTCUSD",1719705855601,0.07866372,61067.0,61066.0,0.35954198]
["bitfinex","BTCUSD",1719705855800,0.07866372,61067.0,61066.0,0.33954198]
["bitfinex","BTCUSD",1719705856616,0.07866372,61067.0,61066.0,0.35954198]
["bitfinex","BTCUSD",1719705856927,0.07866372,61067.0,61066.0,0.33954198]
["bitfinex","BTCUSD",1719705857128,0.07866372,61067.0,61066.0,0.35954198]
["bitfinex","BTCUSD",1719705857811,0.07866372,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705858021,0.07866372,61067.0,61066.0,0.037803]
["bitfinex","BTCUSD",1719705859062,0.07866372,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705859289,0.08546372,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705859711,0.19046372,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705860145,0.21005009,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705860351,0.19046372,61067.0,61066.0,0.017803]
["bitfinex","BTCUSD",1719705862683,0.10676372,61067.0,61066.0,0.178703]
["bitfinex","BTCUSD",1719705862896,0.18366372,61067.0,61066.0,0.198703]
["bitfinex","BTCUSD",1719705863319,0.07866372,61067.0,61066.0,0.190703]
["bitfinex","BTCUSD",1719705863520,0.07774,61067.0,61066.0,0.182703]
["bitfinex","BTCUSD",1719705863895,0.07774,61067.0,61066.0,0.183703]
["bitfinex","BTCUSD",1719705864100,0.07774,61067.0,61066.0,0.181703]
["bitfinex","BTCUSD",1719705864338,0.07774,61067.0,61066.0,0.162703]
["bitfinex","BTCUSD",1719705864547,0.07774,61067.0,61066.0,0.183703]
["bitfinex","BTCUSD",1719705864755,0.12795239,61067.0,61066.0,0.163703]
["bitfinex","BTCUSD",1719705865672,0.12795239,61067.0,61066.0,0.183703]
["bitfinex","BTCUSD",1719705866040,0.07774,61067.0,61066.0,0.183703]
["bitfinex","BTCUSD",1719705866618,0.07774,61067.0,61066.0,0.182703]
["bitfinex","BTCUSD",1719705866770,0.07774,61067.0,61066.0,0.181703]
["bitfinex","BTCUSD",1719705866973,0.07974,61067.0,61066.0,0.196703]
["bitfinex","BTCUSD",1719705867532,0.07874,61067.0,61066.0,0.169703]
["bitfinex","BTCUSD",1719705867753,0.07974,61067.0,61066.0,0.177703]
["bitfinex","BTCUSD",1719705868341,0.08654,61067.0,61066.0,0.016803]
["bitfinex","BTCUSD",1719705870792,0.07974,61067.0,61066.0,0.016803]
["bitfinex","BTCUSD",1719705870928,0.08654,61067.0,61066.0,0.016803]
["bitfinex","BTCUSD",1719705871665,2.616744,61067.0,61066.0,0.016803]
["bitfinex","BTCUSD",1719705872057,2.605744,61067.0,61066.0,0.016803]
["bitfinex","BTCUSD",1719705872278,2.405744,61067.0,61066.0,0.016803]
["bitfinex","BTCUSD",1719705872480,1.797794,61067.0,61066.0,0.000803]
["bitfinex","BTCUSD",1719705872689,1.796794,61067.0,61066.0,0.000803]
["bitfinex","BTCUSD",1719705872918,1.84339907,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705873505,1.81842307,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705874171,1.818517,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705875897,1.454468,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705876054,1.531368,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705877388,1.53153414,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705881621,1.50051414,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705882248,1.50051414,61067.0,61066.0,0.023803]
["bitfinex","BTCUSD",1719705882449,0.80533814,61067.0,61066.0,0.003803]
["bitfinex","BTCUSD",1719705883827,0.80604965,61067.0,61066.0,0.023803]
["bitfinex","BTCUSD",1719705884020,0.74306865,61067.0,61066.0,0.105903]
["bitfinex","BTCUSD",1719705884228,0.74304443,61067.0,61066.0,0.105903]
["bitfinex","BTCUSD",1719705884435,0.74304443,61067.0,61066.0,0.085903]
["bitfinex","BTCUSD",1719705884619,0.92304443,61067.0,61066.0,0.105903]
["bitfinex","BTCUSD",1719705884818,0.87659437,61067.0,61066.0,0.105903]
["bitfinex","BTCUSD",1719705885043,0.67659437,61067.0,61066.0,0.105903]
["bitfinex","BTCUSD",1719705886163,0.56159637,61067.0,61066.0,0.105903]
["bitfinex","BTCUSD",1719705886378,0.12528937,61067.0,61066.0,0.085903]
["bitfinex","BTCUSD",1719705886791,0.07774,61067.0,61066.0,0.085903]
["bitfinex","BTCUSD",1719705888002,0.07774,61067.0,61066.0,0.0396857]
["bitfinex","BTCUSD",1719705888203,0.07774,61067.0,61066.0,0.31394198]
["bitfinex","BTCUSD",1719705888409,0.00084,61067.0,61066.0,0.33394198]
["bitfinex","BTCUSD",1719705888603,0.07774,61067.0,61066.0,0.33394198]
["bitfinex","BTCUSD",1719705889396,0.07774,61067.0,61066.0,0.33194198]
["bitfinex","BTCUSD",1719705889595,0.07774,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705889878,0.07774,61067.0,61066.0,0.162603]
["bitfinex","BTCUSD",1719705889879,0.497043,61067.0,61066.0,0.162603]
["bitfinex","BTCUSD",1719705890028,0.785509,61067.0,61066.0,0.155603]
["bitfinex","BTCUSD",1719705890403,0.785509,61067.0,61066.0,0.156603]
["bitfinex","BTCUSD",1719705890639,0.785509,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705890836,0.786509,61067.0,61066.0,0.156603]
["bitfinex","BTCUSD",1719705891040,0.83391685,61067.0,61066.0,0.156603]
["bitfinex","BTCUSD",1719705891246,0.83291685,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705891449,0.76979985,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705891674,0.71179985,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705891879,0.43116285,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705892227,0.39015985,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705892432,0.342752,61067.0,61066.0,0.148603]
["bitfinex","BTCUSD",1719705892766,0.344752,61067.0,61066.0,0.168603]
["bitfinex","BTCUSD",1719705893581,0.270452,61067.0,61066.0,0.168603]
["bitfinex","BTCUSD",1719705893777,0.270452,61067.0,61066.0,0.188603]
["bitfinex","BTCUSD",1719705895274,0.270452,61067.0,61066.0,0.168603]
["bitfinex","BTCUSD",1719705895483,0.270452,61067.0,61066.0,0.188603]
["bitfinex","BTCUSD",1719705896513,0.270452,61067.0,61066.0,0.020803]
["bitfinex","BTCUSD",1719705897374,0.26957983,61067.0,61066.0,0.020803]
["bitfinex","BTCUSD",1719705897774,0.07986783,61067.0,61066.0,0.020803]
["bitfinex","BTCUSD",1719705898079,0.1,61083.0,61067.0,0.15913269]
["bitfinex","BTCUSD",1719705898286,0.0769,61068.0,61067.0,0.17552775]
["bitfinex","BTCUSD",1719705898484,0.933471,61068.0,61067.0,0.17552775]
["bitfinex","BTCUSD",1719705898715,0.933471,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719705899364,0.933471,61068.0,61067.0,0.17652775]
["bitfinex","BTCUSD",1719705899576,0.933471,61068.0,61067.0,0.17752775]
["bitfinex","BTCUSD",1719705899771,0.933471,61068.0,61067.0,0.17652775]
["bitfinex","BTCUSD",1719705899931,0.934471,61068.0,61067.0,0.18552775]
["bitfinex","BTCUSD",1719705900129,0.934471,61068.0,61067.0,0.18452775]
["bitfinex","BTCUSD",1719705900522,0.935471,61068.0,61067.0,0.19352775]
["bitfinex","BTCUSD",1719705900656,0.935471,61068.0,61067.0,0.03439506]
["bitfinex","BTCUSD",1719705900870,0.664167,61068.0,61067.0,0.03439506]
["bitfinex","BTCUSD",1719705901072,0.293915,61068.0,61067.0,0.35082775]
["bitfinex","BTCUSD",1719705902702,0.293915,61068.0,61067.0,0.37082775]
["bitfinex","BTCUSD",1719705902882,0.293915,61068.0,61067.0,0.19169506]
["bitfinex","BTCUSD",1719705903524,0.0789,61068.0,61067.0,0.35443269]
["bitfinex","BTCUSD",1719705905681,0.0789,61068.0,61067.0,0.33443269]
["bitfinex","BTCUSD",1719705905897,0.0789,61068.0,61067.0,0.35443269]
["bitfinex","BTCUSD",1719705907293,0.0789,61068.0,61067.0,0.33443269]
["bitfinex","BTCUSD",1719705907457,0.002,61068.0,61067.0,0.33443269]
["bitfinex","BTCUSD",1719705907655,0.0789,61068.0,61067.0,0.1753]
["bitfinex","BTCUSD",1719705907955,0.002,61068.0,61067.0,0.1753]
["bitfinex","BTCUSD",1719705908136,0.0789,61068.0,61067.0,0.1753]
["bitfinex","BTCUSD",1719705909194,0.002,61068.0,61067.0,0.1753]
["bitfinex","BTCUSD",1719705909416,0.0789,61068.0,61067.0,0.35443269]
["bitfinex","BTCUSD",1719705909764,0.0779,61068.0,61067.0,0.34543269]
["bitfinex","BTCUSD",1719705909936,0.0769,61068.0,61067.0,0.33643269]
["bitfinex","BTCUSD",1719705910177,0.0789,61068.0,61067.0,0.35743269]
["bitfinex","BTCUSD",1719705910360,0.0789,61068.0,61067.0,0.1783]
["bitfinex","BTCUSD",1719705910586,0.0789,61068.0,61067.0,0.33743269]
["bitfinex","BTCUSD",1719705910933,0.0789,61068.0,61067.0,0.1783]
["bitfinex","BTCUSD",1719705911151,0.0789,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1719705911362,0.0789,61068.0,61059.0,0.15913269]
["bitfinex","BTCUSD",1719705911563,0.0769,61060.0,61058.0,0.09]
["bitfinex","BTCUSD",1719705911764,0.0769,61059.0,61058.0,0.09]
["bitfinex","BTCUSD",1719705912907,0.0769,61059.0,61058.0,0.27813269]
["bitfinex","BTCUSD",1719705913115,0.0769,61059.0,61058.0,0.09]
["bitfinex","BTCUSD",1719705913581,0.0769,61059.0,61058.0,0.01]
["bitfinex","BTCUSD",1719705913784,0.0769,61059.0,61055.0,0.01731906]
["bitfinex","BTCUSD",1719705913954,0.0769,61056.0,61055.0,0.01731906]
["bitfinex","BTCUSD",1719705914174,0.0769,61056.0,61055.0,0.08461906]
["bitfinex","BTCUSD",1719705914898,0.0769,61056.0,61055.0,0.01639506]
["bitfinex","BTCUSD",1719705915928,0.0769,61056.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719705916127,0.0769,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719705916533,0.0769,61056.0,61055.0,0.33431806]
["bitfinex","BTCUSD",1719705916733,0.0779,61056.0,61055.0,0.34504244]
["bitfinex","BTCUSD",1719705916952,0.0789,61056.0,61055.0,0.34504244]
["bitfinex","BTCUSD",1719705917577,0.0789,61056.0,61054.0,0.01731906]
["bitfinex","BTCUSD",1719705917780,0.0789,61056.0,61054.0,0.17965804]
["bitfinex","BTCUSD",1719705917955,0.0789,61056.0,61055.0,0.0688]
["bitfinex","BTCUSD",1719705918193,0.0789,61056.0,61048.0,0.117319]
["bitfinex","BTCUSD",1719705918417,0.0769,61049.0,61048.0,0.03371406]
["bitfinex","BTCUSD",1719705918600,0.0769,61049.0,61048.0,0.13371406]
["bitfinex","BTCUSD",1719705920142,0.0769,61049.0,61048.0,0.29605304]
["bitfinex","BTCUSD",1719705920354,0.001,61056.0,61051.0,0.02]
["bitfinex","BTCUSD",1719705920573,0.01639506,61064.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719705920772,0.01639506,61064.0,61056.0,0.0821]
["bitfinex","BTCUSD",1719705920978,0.0769,61057.0,61056.0,0.0821]
["bitfinex","BTCUSD",1719705921276,0.0769,61057.0,61056.0,0.1476]
["bitfinex","BTCUSD",1719705923097,0.0779,61057.0,61056.0,0.1476]
["bitfinex","BTCUSD",1719705923558,0.0779,61057.0,61056.0,0.1526]
["bitfinex","BTCUSD",1719705923559,0.0789,61057.0,61056.0,0.1526]
["bitfinex","BTCUSD",1719705923933,0.0789,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705924899,0.0789,61057.0,61056.0,0.16840346]
["bitfinex","BTCUSD",1719705926314,0.0789,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705926977,0.10184,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705931299,0.12352141,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705931481,0.10058141,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705936450,0.10058141,61057.0,61056.0,0.17]
["bitfinex","BTCUSD",1719705936451,0.02368141,61057.0,61056.0,0.17]
["bitfinex","BTCUSD",1719705936652,0.0789,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705936831,0.10058063,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705939376,0.02368063,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719705939580,0.02368063,61057.0,61056.0,0.1704]
["bitfinex","BTCUSD",1719705939782,0.10058063,61057.0,61056.0,0.1704]
["bitfinex","BTCUSD",1719705941722,0.10058063,61057.0,61056.0,0.1904]
["bitfinex","BTCUSD",1719705942270,0.02368063,61057.0,61056.0,0.1904]
["bitfinex","BTCUSD",1719705942453,0.0789,61057.0,61056.0,0.1704]
["bitfinex","BTCUSD",1719705942654,0.0789,61057.0,61056.0,0.1904]
["bitfinex","BTCUSD",1719705942855,0.10058102,61057.0,61056.0,0.1704]
["bitfinex","BTCUSD",1719705944460,0.10058102,61057.0,61056.0,0.65601453]
["bitfinex","BTCUSD",1719705944461,0.02368102,61057.0,61056.0,0.65601453]
["bitfinex","BTCUSD",1719705944666,0.002,61057.0,61056.0,0.65273898]
["bitfinex","BTCUSD",1719705945347,0.0789,61057.0,61056.0,0.65273898]
["bitfinex","BTCUSD",1719705945796,0.0779,61057.0,61056.0,0.65273898]
["bitfinex","BTCUSD",1719705946008,0.0779,61057.0,61056.0,0.76342322]
["bitfinex","BTCUSD",1719705946381,0.0789,61057.0,61056.0,0.76642322]
["bitfinex","BTCUSD",1719705946581,0.0769,61057.0,61056.0,0.75842322]
["bitfinex","BTCUSD",1719705946763,0.0779,61057.0,61056.0,0.97242322]
["bitfinex","BTCUSD",1719705946965,0.0789,61057.0,61056.0,0.75542322]
["bitfinex","BTCUSD",1719705947175,0.0789,61057.0,61056.0,0.97242322]
["bitfinex","BTCUSD",1719705947379,0.0779,61057.0,61056.0,0.74142322]
["bitfinex","BTCUSD",1719705947548,0.0799,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705947748,0.0799,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719705947951,0.0799,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705948205,0.0799,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719705948654,0.0799,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705948862,0.0799,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719705949468,0.0799,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705950148,0.0799,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719705951335,0.08074,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705951535,0.08074,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719705951765,0.08074,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705952481,0.08074,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719705952683,0.08074,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719705953205,0.25229931,61086.0,61070.0,0.00985863]
["bitfinex","BTCUSD",1719705953466,0.25229931,61086.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719705953467,0.48811044,61083.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719705953679,0.0769,61074.0,61070.0,0.00985863]
["bitfinex","BTCUSD",1719705953904,0.0769,61071.0,61070.0,0.00985863]
["bitfinex","BTCUSD",1719705954253,0.09865766,61071.0,61070.0,0.00985863]
["bitfinex","BTCUSD",1719705954456,0.20404466,61071.0,61070.0,0.01085863]
["bitfinex","BTCUSD",1719705954843,0.20404466,61071.0,61070.0,0.00985863]
["bitfinex","BTCUSD",1719705955267,0.51154466,61071.0,61070.0,0.00985863]
["bitfinex","BTCUSD",1719705956144,0.67884466,61071.0,61070.0,0.01085863]
["bitfinex","BTCUSD",1719705956366,0.67884466,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1719705956367,0.60784466,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1719705956543,0.0953,61070.0,61057.0,0.1693]
["bitfinex","BTCUSD",1719705956685,0.0953,61070.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719705956686,0.0953,61069.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719705956893,0.1922,61059.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719705957330,0.1922,61059.0,61057.0,0.20569506]
["bitfinex","BTCUSD",1719705957331,0.21388632,61059.0,61057.0,0.18569506]
["bitfinex","BTCUSD",1719705957496,0.21388632,61059.0,61057.0,0.20569506]
["bitfinex","BTCUSD",1719705957704,0.21388632,61059.0,61057.0,0.19369506]
["bitfinex","BTCUSD",1719705957903,0.21388632,61059.0,61058.0,0.008]
["bitfinex","BTCUSD",1719705959361,0.21488632,61059.0,61058.0,0.1913]
["bitfinex","BTCUSD",1719705959597,0.21488632,61059.0,61058.0,0.1793]
["bitfinex","BTCUSD",1719705959769,0.21488632,61059.0,61058.0,0.1693]
["bitfinex","BTCUSD",1719705959977,0.21688632,61059.0,61058.0,0.1793]
["bitfinex","BTCUSD",1719705960357,0.21588632,61059.0,61058.0,0.1793]
["bitfinex","BTCUSD",1719705960761,0.21488632,61059.0,61058.0,0.1713]
["bitfinex","BTCUSD",1719705961162,0.21588632,61059.0,61058.0,0.1853]
["bitfinex","BTCUSD",1719705961983,0.02368632,61059.0,61058.0,0.34763898]
["bitfinex","BTCUSD",1719705962307,0.1942,61059.0,61058.0,0.34763898]
["bitfinex","BTCUSD",1719705962521,0.1942,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1719705962721,0.21488155,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1719705962932,0.21588155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705963603,0.21488155,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1719705963793,0.21588155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705968621,0.37208155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705968808,0.30538155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705969253,0.21588155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705969454,0.21588155,61059.0,61058.0,0.1844]
["bitfinex","BTCUSD",1719705974066,0.30538155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705974290,0.37208155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705977283,0.25678155,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719705978094,1.03307355,61059.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719705978333,0.0769,61055.0,61054.0,0.01731906]
["bitfinex","BTCUSD",1719705978816,0.09858254,61055.0,61054.0,0.01731906]
["bitfinex","BTCUSD",1719705979978,0.18558254,61055.0,61054.0,0.01731906]
["bitfinex","BTCUSD",1719705980382,0.18658254,61055.0,61054.0,0.02631906]
["bitfinex","BTCUSD",1719705980784,0.18758254,61055.0,61054.0,0.02831906]
["bitfinex","BTCUSD",1719705981425,0.21311079,61055.0,61054.0,0.02831906]
["bitfinex","BTCUSD",1719705983734,0.18758254,61055.0,61054.0,0.011924]
["bitfinex","BTCUSD",1719705983922,0.10058254,61055.0,61054.0,0.011924]
["bitfinex","BTCUSD",1719705989021,0.18758254,61055.0,61054.0,0.011924]
["bitfinex","BTCUSD",1719705989671,0.77359954,61055.0,61054.0,0.011924]
["bitfinex","BTCUSD",1719705989871,0.77259954,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705990121,0.77259954,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719705990122,0.70909954,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719705990287,0.41306919,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705990482,0.48996919,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705990702,0.42988,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719705991110,0.43088,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705991440,0.49998,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705991666,0.50098,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705993330,0.50858,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719705994847,0.50858,61055.0,61045.0,0.1865]
["bitfinex","BTCUSD",1719705995002,0.0769,61047.0,61045.0,0.20289506]
["bitfinex","BTCUSD",1719705996709,0.01639506,61055.0,61048.0,0.02]
["bitfinex","BTCUSD",1719705996827,0.01639506,61055.0,61049.0,0.0866]
["bitfinex","BTCUSD",1719705997030,0.01773881,61054.0,61050.0,0.0721]
["bitfinex","BTCUSD",1719705997274,0.0769,61051.0,61050.0,0.0721]
["bitfinex","BTCUSD",1719705997679,0.09466353,61051.0,61050.0,0.0721]
["bitfinex","BTCUSD",1719705997884,0.09466353,61051.0,61050.0,0.1587]
["bitfinex","BTCUSD",1719705998455,0.0769,61051.0,61050.0,0.1587]
["bitfinex","BTCUSD",1719705998706,0.01639506,61055.0,61052.0,0.02]
["bitfinex","BTCUSD",1719705998914,0.01639506,61055.0,61053.0,0.1587]
["bitfinex","BTCUSD",1719705999121,0.0769,61054.0,61053.0,0.1587]
["bitfinex","BTCUSD",1719705999644,0.0946598,61054.0,61053.0,0.1587]
["bitfinex","BTCUSD",1719706000577,0.0956598,61054.0,61053.0,0.1587]
["bitfinex","BTCUSD",1719706000928,0.0966598,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1719706006807,0.0946598,61054.0,61047.0,0.0881]
["bitfinex","BTCUSD",1719706007010,0.0769,61048.0,61047.0,0.0881]
["bitfinex","BTCUSD",1719706007617,0.09466109,61048.0,61047.0,0.0881]
["bitfinex","BTCUSD",1719706008114,0.09566109,61048.0,61047.0,0.0881]
["bitfinex","BTCUSD",1719706008258,0.09666109,61048.0,61047.0,0.0891]
["bitfinex","BTCUSD",1719706009337,0.09566109,61048.0,61047.0,0.0891]
["bitfinex","BTCUSD",1719706009707,0.09666109,61048.0,61047.0,0.0991]
["bitfinex","BTCUSD",1719706009913,0.09566109,61048.0,61047.0,0.0981]
["bitfinex","BTCUSD",1719706010117,0.09666109,61048.0,61047.0,0.1091]
["bitfinex","BTCUSD",1719706010313,0.09666109,61048.0,61047.0,0.0991]
["bitfinex","BTCUSD",1719706010314,0.09566109,61048.0,61047.0,0.0991]
["bitfinex","BTCUSD",1719706010533,0.09566109,61048.0,61047.0,0.1081]
["bitfinex","BTCUSD",1719706010794,0.09766109,61048.0,61047.0,0.2052]
["bitfinex","BTCUSD",1719706012002,0.09766109,61048.0,61047.0,0.1852]
["bitfinex","BTCUSD",1719706019504,0.39789356,61071.0,61057.0,0.02]
["bitfinex","BTCUSD",1719706019708,0.0769,61058.0,61048.0,0.08130346]
["bitfinex","BTCUSD",1719706019900,0.0769,61049.0,61048.0,0.08130346]
["bitfinex","BTCUSD",1719706020229,0.0769,61049.0,61047.0,0.1852]
["bitfinex","BTCUSD",1719706020439,0.0769,61049.0,61047.0,0.1752]
["bitfinex","BTCUSD",1719706020677,0.0769,61049.0,61047.0,0.1642]
["bitfinex","BTCUSD",1719706020797,0.0769,61049.0,61047.0,0.01639506]
["bitfinex","BTCUSD",1719706020998,0.578844,61048.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719706021255,0.0769,61046.0,61045.0,0.01731906]
["bitfinex","BTCUSD",1719706022047,0.184487,61046.0,61045.0,0.01731906]
["bitfinex","BTCUSD",1719706022264,0.184487,61046.0,61045.0,0.02331906]
["bitfinex","BTCUSD",1719706022467,0.184487,61046.0,61045.0,0.01731906]
["bitfinex","BTCUSD",1719706023558,0.185487,61046.0,61045.0,0.01931906]
["bitfinex","BTCUSD",1719706023966,0.186487,61046.0,61045.0,0.02631906]
["bitfinex","BTCUSD",1719706026776,0.186487,61046.0,61045.0,0.009924]
["bitfinex","BTCUSD",1719706027193,0.20120323,61046.0,61045.0,0.009924]
["bitfinex","BTCUSD",1719706032952,0.20600323,61046.0,61045.0,0.009924]
["bitfinex","BTCUSD",1719706033738,0.20120323,61046.0,61045.0,0.009924]
["bitfinex","BTCUSD",1719706035382,0.20120323,61046.0,61045.0,0.171224]
["bitfinex","BTCUSD",1719706035383,0.09361623,61046.0,61045.0,0.171224]
["bitfinex","BTCUSD",1719706040729,0.09361623,61046.0,61045.0,0.009924]
["bitfinex","BTCUSD",1719706042789,0.09261623,61046.0,61045.0,0.007924]
["bitfinex","BTCUSD",1719706042989,0.50183823,61046.0,61045.0,0.007924]
["bitfinex","BTCUSD",1719706043191,1.01702523,61046.0,61045.0,0.008924]
["bitfinex","BTCUSD",1719706043437,1.10065523,61046.0,61045.0,0.008924]
["bitfinex","BTCUSD",1719706043647,1.09965523,61046.0,61045.0,0.007924]
["bitfinex","BTCUSD",1719706044051,0.79471023,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719706044754,0.63871723,61046.0,61045.0,0.006924]
["bitfinex","BTCUSD",1719706044891,0.59313723,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719706045317,0.59313723,61046.0,61045.0,0.004924]
["bitfinex","BTCUSD",1719706045961,0.59213723,61046.0,61045.0,0.003924]
["bitfinex","BTCUSD",1719706046414,0.59213723,61046.0,61045.0,0.004924]
["bitfinex","BTCUSD",1719706046559,0.01471623,61046.0,61045.0,0.004924]
["bitfinex","BTCUSD",1719706046773,0.09161623,61046.0,61045.0,0.004924]
["bitfinex","BTCUSD",1719706046923,0.09125613,61046.0,61045.0,0.004924]
["bitfinex","BTCUSD",1719706047389,0.09125613,61046.0,61045.0,0.076724]
["bitfinex","BTCUSD",1719706047792,0.09125613,61046.0,61045.0,0.004924]
["bitfinex","BTCUSD",1719706055945,0.09125613,61046.0,61045.0,0.183124]
["bitfinex","BTCUSD",1719706058338,0.09125613,61046.0,61045.0,0.182124]
["bitfinex","BTCUSD",1719706058512,0.09325613,61046.0,61045.0,0.191124]
["bitfinex","BTCUSD",1719706059277,0.09225613,61046.0,61045.0,0.187124]
["bitfinex","BTCUSD",1719706059558,0.09225613,61046.0,61045.0,0.191124]
["bitfinex","BTCUSD",1719706059559,0.09325613,61046.0,61045.0,0.191124]
["bitfinex","BTCUSD",1719706059779,0.09325613,61046.0,61045.0,0.211124]
["bitfinex","BTCUSD",1719706059992,0.09325613,61046.0,61045.0,0.191124]
["bitfinex","BTCUSD",1719706060533,0.09325613,61046.0,61045.0,0.211124]
["bitfinex","BTCUSD",1719706060778,0.09325613,61046.0,61045.0,0.41549828]
["bitfinex","BTCUSD",1719706060916,0.0789,61046.0,61045.0,0.35346298]
["bitfinex","BTCUSD",1719706061116,0.0789,61046.0,61045.0,0.37346298]
["bitfinex","BTCUSD",1719706061394,0.002,61046.0,61045.0,0.37346298]
["bitfinex","BTCUSD",1719706061529,0.002,61046.0,61045.0,0.47346298]
["bitfinex","BTCUSD",1719706061731,0.0789,61046.0,61045.0,0.47346298]
["bitfinex","BTCUSD",1719706064867,0.002,61046.0,61045.0,0.47346298]
["bitfinex","BTCUSD",1719706065166,0.0789,61046.0,61045.0,0.96173218]
["bitfinex","BTCUSD",1719706066057,0.0789,61046.0,61045.0,0.74173218]
["bitfinex","BTCUSD",1719706066800,0.0789,61046.0,61045.0,0.96173218]
["bitfinex","BTCUSD",1719706068273,0.0789,61046.0,61045.0,0.74173218]
["bitfinex","BTCUSD",1719706068703,0.12695333,61078.0,61045.0,0.74173218]
["bitfinex","BTCUSD",1719706068704,0.04564987,61078.0,61058.0,0.08130346]
["bitfinex","BTCUSD",1719706068905,0.04564987,61078.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719706068906,0.0769,61059.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719706069107,0.0769,61058.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719706069308,0.09090086,61058.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719706069740,0.09090086,61058.0,61051.0,0.24520346]
["bitfinex","BTCUSD",1719706070087,0.16233898,61075.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719706070088,0.36233898,61075.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719706070301,0.01401429,61057.0,61053.0,0.09033424]
["bitfinex","BTCUSD",1719706070511,0.0769,61054.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719706070716,0.0769,61054.0,61047.0,0.1639]
["bitfinex","BTCUSD",1719706070919,0.001,61058.0,61049.0,0.02]
["bitfinex","BTCUSD",1719706071123,0.0769,61050.0,61048.0,0.1917]
["bitfinex","BTCUSD",1719706072368,0.0779,61050.0,61048.0,0.1977]
["bitfinex","BTCUSD",1719706073069,0.0769,61050.0,61048.0,0.1917]
["bitfinex","BTCUSD",1719706073296,0.0779,61050.0,61048.0,0.1977]
["bitfinex","BTCUSD",1719706074543,0.0789,61050.0,61048.0,0.2077]
["bitfinex","BTCUSD",1719706078373,0.0789,61050.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719706078738,0.0789,61050.0,61049.0,0.32793898]
["bitfinex","BTCUSD",1719706079340,0.0779,61050.0,61049.0,0.32793898]
["bitfinex","BTCUSD",1719706079911,0.0789,61050.0,61049.0,0.33293898]
["bitfinex","BTCUSD",1719706080080,0.0779,61050.0,61049.0,0.33293898]
["bitfinex","BTCUSD",1719706080284,0.0789,61050.0,61049.0,0.34193898]
["bitfinex","BTCUSD",1719706081555,0.0789,61050.0,61049.0,0.34188495]
["bitfinex","BTCUSD",1719706083125,0.0789,61050.0,61049.0,0.36188495]
["bitfinex","BTCUSD",1719706083938,0.0789,61050.0,61049.0,0.34188495]
["bitfinex","BTCUSD",1719706084512,0.0789,61050.0,61049.0,0.36188495]
["bitfinex","BTCUSD",1719706084913,0.0789,61050.0,61049.0,0.34188495]
["bitfinex","BTCUSD",1719706085952,0.0779,61050.0,61049.0,0.33688495]
["bitfinex","BTCUSD",1719706086220,0.0769,61050.0,61049.0,0.32788495]
["bitfinex","BTCUSD",1719706086620,0.0779,61050.0,61049.0,0.34188495]
["bitfinex","BTCUSD",1719706086822,0.0779,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1719706087247,0.09186988,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1719706087461,0.09286988,61050.0,61049.0,0.028]
["bitfinex","BTCUSD",1719706087875,0.09286988,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1719706087876,0.09186988,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1719706088078,0.09086988,61050.0,61048.0,0.093224]
["bitfinex","BTCUSD",1719706088291,0.09186988,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1719706088490,0.09186988,61050.0,61049.0,0.028]
["bitfinex","BTCUSD",1719706088692,0.09186988,61050.0,61049.0,0.048]
["bitfinex","BTCUSD",1719706088897,0.01496988,61050.0,61049.0,0.028]
["bitfinex","BTCUSD",1719706089107,0.0779,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1719706089319,0.09186988,61050.0,61049.0,0.034]
["bitfinex","BTCUSD",1719706089531,0.09086988,61050.0,61049.0,0.02]
["bitfinex","BTCUSD",1719706089738,0.0769,61050.0,61049.0,0.02]
["bitfinex","BTCUSD",1719706089884,0.09086988,61050.0,61049.0,0.02]
["bitfinex","BTCUSD",1719706090324,0.09086988,61050.0,61049.0,0.034]
["bitfinex","BTCUSD",1719706090538,0.09086988,61050.0,61049.0,0.19961489]
["bitfinex","BTCUSD",1719706090754,0.09086988,61050.0,61049.0,0.36233898]
["bitfinex","BTCUSD",1719706091063,0.0779,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706091717,0.0769,61050.0,61049.0,0.36233898]
["bitfinex","BTCUSD",1719706091919,0.0779,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706092332,0.0779,61050.0,61049.0,0.36233898]
["bitfinex","BTCUSD",1719706092565,0.0769,61050.0,61049.0,0.34833898]
["bitfinex","BTCUSD",1719706092770,0.0769,61050.0,61049.0,0.36233898]
["bitfinex","BTCUSD",1719706092973,0.0779,61050.0,61049.0,0.36233898]
["bitfinex","BTCUSD",1719706093168,0.0769,61050.0,61049.0,0.34833898]
["bitfinex","BTCUSD",1719706093558,0.0779,61050.0,61049.0,0.36233898]
["bitfinex","BTCUSD",1719706094382,0.0789,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706094885,0.0789,61050.0,61049.0,0.35633898]
["bitfinex","BTCUSD",1719706095686,0.0789,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706095890,0.002,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706096070,0.0789,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706098163,0.002,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706098373,0.0789,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706099224,0.0789,61050.0,61049.0,0.35633898]
["bitfinex","BTCUSD",1719706106399,0.0789,61050.0,61049.0,0.37633898]
["bitfinex","BTCUSD",1719706108117,0.0789,61050.0,61049.0,0.35633898]
["bitfinex","BTCUSD",1719706108317,0.002,61050.0,61049.0,0.42228802]
["bitfinex","BTCUSD",1719706108520,0.002,61050.0,61049.0,0.52228802]
["bitfinex","BTCUSD",1719706108729,0.002,61050.0,61049.0,0.94228802]
["bitfinex","BTCUSD",1719706112265,0.002,61050.0,61049.0,0.72228802]
["bitfinex","BTCUSD",1719706112266,0.0789,61050.0,61049.0,0.72228802]
["bitfinex","BTCUSD",1719706112580,0.0789,61050.0,61049.0,0.74228802]
["bitfinex","BTCUSD",1719706113208,0.0789,61050.0,61049.0,0.72228802]
["bitfinex","BTCUSD",1719706114219,0.0789,61050.0,61049.0,0.74228802]
["bitfinex","BTCUSD",1719706114896,0.0789,61050.0,61049.0,0.74321202]
["bitfinex","BTCUSD",1719706115202,0.07974,61050.0,61049.0,0.74321202]
["bitfinex","BTCUSD",1719706116465,0.07974,61050.0,61049.0,0.29126298]
["bitfinex","BTCUSD",1719706116850,0.07974,61050.0,61049.0,0.31126298]
["bitfinex","BTCUSD",1719706117259,0.07974,61050.0,61049.0,0.40086298]
["bitfinex","BTCUSD",1719706117807,0.07974,61050.0,61049.0,0.38086298]
["bitfinex","BTCUSD",1719706117993,0.07974,61050.0,61049.0,0.40086298]
["bitfinex","BTCUSD",1719706126276,0.07974,61050.0,61049.0,0.45976298]
["bitfinex","BTCUSD",1719706126495,0.07974,61050.0,61049.0,0.47976298]
["bitfinex","BTCUSD",1719706132842,0.07974,61050.0,61049.0,0.45976298]
["bitfinex","BTCUSD",1719706133048,0.07974,61050.0,61049.0,0.47976298]
["bitfinex","BTCUSD",1719706136126,0.06199333,61050.0,61049.0,0.47976298]
["bitfinex","BTCUSD",1719706136951,0.06199333,61050.0,61049.0,0.54175598]
["bitfinex","BTCUSD",1719706140334,0.06199333,61050.0,61049.0,0.52175598]
["bitfinex","BTCUSD",1719706140694,0.06199333,61050.0,61049.0,0.54175598]
["bitfinex","BTCUSD",1719706142549,0.00084,61078.0,61055.0,0.02]
["bitfinex","BTCUSD",1719706142895,3.44874662,61077.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719706143066,0.0769,61062.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719706143357,0.0769,61057.0,61056.0,0.1]
["bitfinex","BTCUSD",1719706144297,0.0769,61057.0,61056.0,0.004]
["bitfinex","BTCUSD",1719706144499,0.0769,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1719706144500,0.0779,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1719706145522,0.0779,61057.0,61056.0,0.011]
["bitfinex","BTCUSD",1719706145949,0.0779,61057.0,61056.0,0.022]
["bitfinex","BTCUSD",1719706146573,0.001,61057.0,61056.0,0.20433898]
["bitfinex","BTCUSD",1719706146790,0.001,61057.0,61056.0,0.49130937]
["bitfinex","BTCUSD",1719706146992,0.001,61057.0,61056.0,0.55857065]
["bitfinex","BTCUSD",1719706147211,0.001,61057.0,61056.0,0.55529532]
["bitfinex","BTCUSD",1719706147410,0.0779,61057.0,61056.0,0.55529532]
["bitfinex","BTCUSD",1719706148055,0.0769,61057.0,61056.0,0.52429532]
["bitfinex","BTCUSD",1719706148276,0.07774,61057.0,61056.0,0.52429532]
["bitfinex","BTCUSD",1719706148521,0.07874,61057.0,61056.0,0.47103404]
["bitfinex","BTCUSD",1719706148760,0.07874,61057.0,61056.0,0.45463898]
["bitfinex","BTCUSD",1719706148989,0.07774,61057.0,61056.0,0.44063898]
["bitfinex","BTCUSD",1719706149218,0.07774,61057.0,61056.0,0.42963898]
["bitfinex","BTCUSD",1719706149426,0.07774,61057.0,61056.0,0.44363898]
["bitfinex","BTCUSD",1719706149896,0.07774,61057.0,61056.0,0.42963898]
["bitfinex","BTCUSD",1719706150099,0.07774,61057.0,61056.0,0.44363898]
["bitfinex","BTCUSD",1719706150251,0.07774,61057.0,61056.0,0.46363898]
["bitfinex","BTCUSD",1719706150455,0.07774,61057.0,61056.0,0.45763898]
["bitfinex","BTCUSD",1719706151539,0.00084,61057.0,61056.0,0.45763898]
["bitfinex","BTCUSD",1719706151693,0.07774,61057.0,61056.0,0.45763898]
["bitfinex","BTCUSD",1719706152481,0.00084,61057.0,61056.0,0.45763898]
["bitfinex","BTCUSD",1719706152683,0.00084,61057.0,61056.0,0.74340288]
["bitfinex","BTCUSD",1719706152907,0.00084,61057.0,61056.0,1.02470634]
["bitfinex","BTCUSD",1719706154091,0.00084,61057.0,61056.0,0.80470634]
["bitfinex","BTCUSD",1719706154522,0.00084,61057.0,61056.0,1.02470634]
["bitfinex","BTCUSD",1719706154729,0.00084,61057.0,61056.0,0.80470634]
["bitfinex","BTCUSD",1719706154928,0.00084,61057.0,61056.0,1.02470634]
["bitfinex","BTCUSD",1719706157589,0.00084,61057.0,61056.0,0.80470634]
["bitfinex","BTCUSD",1719706158189,0.00084,61057.0,61056.0,0.82470634]
["bitfinex","BTCUSD",1719706158407,0.00084,61057.0,61056.0,1.02470634]
["bitfinex","BTCUSD",1719706158616,0.00084,61057.0,61056.0,0.82470634]
["bitfinex","BTCUSD",1719706158816,0.00084,61057.0,61056.0,0.62470634]
["bitfinex","BTCUSD",1719706159230,0.00084,61057.0,61056.0,0.43740634]
["bitfinex","BTCUSD",1719706159495,0.00084,61057.0,61056.0,0.46724244]
["bitfinex","BTCUSD",1719706159698,0.00084,61057.0,61056.0,0.46124244]
["bitfinex","BTCUSD",1719706160049,0.00084,61057.0,61056.0,0.44724244]
["bitfinex","BTCUSD",1719706160251,0.00084,61057.0,61056.0,0.46124244]
["bitfinex","BTCUSD",1719706160455,0.00084,61057.0,61056.0,0.44724244]
["bitfinex","BTCUSD",1719706160689,0.00084,61057.0,61056.0,0.46124244]
["bitfinex","BTCUSD",1719706160900,0.00084,61057.0,61056.0,0.54098668]
["bitfinex","BTCUSD",1719706161102,0.00084,61057.0,61056.0,0.63148668]
["bitfinex","BTCUSD",1719706161298,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706161698,0.00084,61057.0,61056.0,0.62348668]
["bitfinex","BTCUSD",1719706161966,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706163189,0.00084,61057.0,61056.0,0.61748668]
["bitfinex","BTCUSD",1719706163433,0.00084,61057.0,61056.0,0.82348668]
["bitfinex","BTCUSD",1719706163640,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706163767,0.00084,61057.0,61056.0,0.61748668]
["bitfinex","BTCUSD",1719706164235,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706164371,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706164590,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706164931,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706165132,0.00084,61057.0,61056.0,1.05148668]
["bitfinex","BTCUSD",1719706165291,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706165488,0.00084,61057.0,61056.0,1.05148668]
["bitfinex","BTCUSD",1719706166103,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706166308,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706166742,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706167846,0.00084,61057.0,61056.0,0.85148668]
["bitfinex","BTCUSD",1719706168023,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706168630,0.00084,61057.0,61056.0,0.82348668]
["bitfinex","BTCUSD",1719706168841,0.00084,61057.0,61056.0,0.83748668]
["bitfinex","BTCUSD",1719706169041,0.00084,61057.0,61056.0,0.27633898]
["bitfinex","BTCUSD",1719706169241,0.00084,61057.0,61056.0,0.29033898]
["bitfinex","BTCUSD",1719706169447,0.00084,61057.0,61056.0,0.29633898]
["bitfinex","BTCUSD",1719706170230,0.00084,61057.0,61056.0,0.28233898]
["bitfinex","BTCUSD",1719706170433,0.00084,61057.0,61056.0,0.31033898]
["bitfinex","BTCUSD",1719706170856,0.00084,61057.0,61056.0,0.29633898]
["bitfinex","BTCUSD",1719706171058,0.2,61090.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706171255,0.0769,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706171524,2.28235606,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706171652,2.15039184,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706171855,2.15039184,61075.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719706172230,1.841392,61074.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719706172520,1.829139,61074.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719706172722,0.00960249,61073.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719706172922,1.17892549,61073.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719706173231,1.02922049,61073.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719706173990,1.02922049,61073.0,61072.0,0.01739506]
["bitfinex","BTCUSD",1719706175519,1.02922049,61073.0,61072.0,0.01839506]
["bitfinex","BTCUSD",1719706177286,1.06941338,61073.0,61072.0,0.01839506]
["bitfinex","BTCUSD",1719706178391,1.06941338,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719706180835,1.06941338,61073.0,61072.0,0.19690636]
["bitfinex","BTCUSD",1719706180836,0.64223538,61073.0,61072.0,0.19690636]
["bitfinex","BTCUSD",1719706181078,0.64223538,61073.0,61072.0,0.21690636]
["bitfinex","BTCUSD",1719706182820,0.60204249,61073.0,61072.0,0.19690636]
["bitfinex","BTCUSD",1719706183029,0.71948231,61073.0,61072.0,0.21690636]
["bitfinex","BTCUSD",1719706183252,0.08650249,61073.0,61072.0,0.21690636]
["bitfinex","BTCUSD",1719706183511,0.12704227,61073.0,61072.0,0.21690636]
["bitfinex","BTCUSD",1719706184752,0.31048249,61073.0,61072.0,0.21690636]
["bitfinex","BTCUSD",1719706185314,0.31048249,61073.0,61072.0,0.19690636]
["bitfinex","BTCUSD",1719706185528,0.34153074,61073.0,61072.0,0.19690636]
["bitfinex","BTCUSD",1719706185724,0.33192825,61073.0,61072.0,0.21690636]
["bitfinex","BTCUSD",1719706185965,0.3087681,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706192008,0.3087681,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706192203,0.3087681,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706192204,0.30088,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706192441,0.3087681,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706193449,0.3087681,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706193825,0.30088,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706194023,0.3087681,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706194212,0.2318681,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706194412,0.3087681,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706195060,0.3087681,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706195444,0.30088,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706195647,0.3087681,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706201634,0.30088,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706202829,0.27058,61073.0,61072.0,0.19685486]
["bitfinex","BTCUSD",1719706203226,0.27058,61073.0,61072.0,0.21685486]
["bitfinex","BTCUSD",1719706203428,0.0013,61079.0,61078.0,0.01]
["bitfinex","BTCUSD",1719706203634,0.0013,61079.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706203635,0.68844806,61079.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706203809,1.082229,61078.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706204010,0.981825,61078.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706204208,1.02220087,61078.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706204576,1.0220445,61078.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706204943,1.0235445,61078.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706205141,0.0769,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706205394,1.742708,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706205782,1.7829275,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706207380,1.7839275,61075.0,61074.0,0.19398236]
["bitfinex","BTCUSD",1719706207588,1.743708,61075.0,61074.0,0.19498236]
["bitfinex","BTCUSD",1719706207947,1.78356469,61075.0,61074.0,0.19498236]
["bitfinex","BTCUSD",1719706208898,1.2227274,61075.0,61074.0,0.19498236]
["bitfinex","BTCUSD",1719706209509,1.06039369,61075.0,61074.0,0.19598236]
["bitfinex","BTCUSD",1719706209713,0.57640069,61075.0,61074.0,0.19598236]
["bitfinex","BTCUSD",1719706209884,0.57640069,61075.0,61074.0,0.21598236]
["bitfinex","BTCUSD",1719706212075,0.57640069,61075.0,61074.0,0.22414236]
["bitfinex","BTCUSD",1719706212283,0.36634469,61075.0,61074.0,0.38954236]
["bitfinex","BTCUSD",1719706212645,0.03985669,61075.0,61074.0,0.38954236]
["bitfinex","BTCUSD",1719706212846,0.0015,61084.0,61081.0,0.02]
["bitfinex","BTCUSD",1719706213047,0.0769,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1719706213159,0.776536,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1719706213758,0.81676363,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1719706214193,0.81676363,61082.0,61081.0,0.021]
["bitfinex","BTCUSD",1719706214194,0.777536,61082.0,61081.0,0.021]
["bitfinex","BTCUSD",1719706214453,0.81791924,61082.0,61081.0,0.021]
["bitfinex","BTCUSD",1719706214608,0.60543924,61082.0,61081.0,0.021]
["bitfinex","BTCUSD",1719706215470,0.26428324,61082.0,61081.0,0.21598236]
["bitfinex","BTCUSD",1719706215793,0.26428324,61082.0,61081.0,0.31078236]
["bitfinex","BTCUSD",1719706215997,0.26428324,61082.0,61081.0,0.30978236]
["bitfinex","BTCUSD",1719706216199,0.26428324,61082.0,61081.0,0.28978236]
["bitfinex","BTCUSD",1719706216435,0.26428324,61082.0,61081.0,0.29078236]
["bitfinex","BTCUSD",1719706216436,0.26528324,61082.0,61081.0,0.29078236]
["bitfinex","BTCUSD",1719706216641,0.26428324,61082.0,61081.0,0.28978236]
["bitfinex","BTCUSD",1719706216868,0.26328324,61082.0,61081.0,0.28878236]
["bitfinex","BTCUSD",1719706217093,0.2239,61082.0,61081.0,0.29178236]
["bitfinex","BTCUSD",1719706217299,0.2229,61082.0,61081.0,0.29078236]
["bitfinex","BTCUSD",1719706217510,0.2229,61082.0,61081.0,0.29378236]
["bitfinex","BTCUSD",1719706217944,0.2229,61082.0,61081.0,0.19898236]
["bitfinex","BTCUSD",1719706218350,0.2229,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706218557,0.2229,61082.0,61081.0,0.21698236]
["bitfinex","BTCUSD",1719706218928,0.2229,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706220527,0.2229,61082.0,61081.0,0.19898236]
["bitfinex","BTCUSD",1719706223790,0.2229,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706227121,0.775517,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706227342,0.0769,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706227514,0.775517,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706228110,0.81560291,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706229101,0.81572604,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706229318,0.81572604,61082.0,61081.0,0.19898236]
["bitfinex","BTCUSD",1719706229725,0.81578031,61082.0,61081.0,0.19898236]
["bitfinex","BTCUSD",1719706231144,0.57401431,61082.0,61081.0,0.19898236]
["bitfinex","BTCUSD",1719706231361,0.58853674,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706232860,0.54827343,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706233093,0.58837622,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706233756,0.51147622,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706233982,0.51407622,61082.0,61081.0,0.21898236]
["bitfinex","BTCUSD",1719706234404,0.26847343,61082.0,61081.0,0.31578236]
["bitfinex","BTCUSD",1719706234602,0.22911343,61082.0,61081.0,0.39058236]
["bitfinex","BTCUSD",1719706236841,0.01452243,61082.0,61081.0,0.39058236]
["bitfinex","BTCUSD",1719706237040,0.0769,61082.0,61081.0,0.37058236]
["bitfinex","BTCUSD",1719706237242,0.09142913,61082.0,61081.0,0.37058236]
["bitfinex","BTCUSD",1719706240318,0.09142913,61082.0,61081.0,0.39058236]
["bitfinex","BTCUSD",1719706240774,0.0769,61082.0,61081.0,0.39058236]
["bitfinex","BTCUSD",1719706242547,0.00084,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719706242749,0.07774,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706242947,1.037642,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706243148,1.05222676,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706243757,1.05322676,61090.0,61089.0,0.01739506]
["bitfinex","BTCUSD",1719706244046,1.09334453,61090.0,61089.0,0.01739506]
["bitfinex","BTCUSD",1719706244420,1.09434453,61090.0,61089.0,0.01839506]
["bitfinex","BTCUSD",1719706245314,1.09334453,61090.0,61089.0,0.01739506]
["bitfinex","BTCUSD",1719706245542,1.09434453,61090.0,61089.0,0.01739506]
["bitfinex","BTCUSD",1719706245738,1.09335535,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706246287,1.09435535,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706246785,1.09535535,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706247000,1.09535535,61090.0,61088.0,0.03639506]
["bitfinex","BTCUSD",1719706247201,0.780627,61089.0,61088.0,0.03639506]
["bitfinex","BTCUSD",1719706247397,0.79265703,61089.0,61088.0,0.03639506]
["bitfinex","BTCUSD",1719706248012,0.79265703,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719706248481,0.83278562,61089.0,61087.0,0.02]
["bitfinex","BTCUSD",1719706248685,0.875391,61088.0,61087.0,0.02]
["bitfinex","BTCUSD",1719706249036,0.88741508,61088.0,61087.0,0.02]
["bitfinex","BTCUSD",1719706249780,0.88741508,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706249982,0.94395863,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706250143,1.03891849,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706250575,1.03991849,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706251209,1.04271849,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706251416,0.65980484,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706251918,0.86705663,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706252144,0.82790814,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706252354,0.86698194,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706252564,0.82660814,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706252768,0.86445373,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706253359,0.86245373,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706253921,0.84605867,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706254793,0.12826967,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706255304,0.08892408,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706255716,0.97175508,61088.0,61087.0,0.19398236]
["bitfinex","BTCUSD",1719706256767,1.10712907,61088.0,61082.0,0.19398236]
["bitfinex","BTCUSD",1719706256963,0.0769,61083.0,61082.0,0.19398236]
["bitfinex","BTCUSD",1719706257183,0.491007,61083.0,61082.0,0.19398236]
["bitfinex","BTCUSD",1719706257388,0.60793669,61083.0,61082.0,0.19398236]
["bitfinex","BTCUSD",1719706257528,0.60793669,61083.0,61082.0,0.29208236]
["bitfinex","BTCUSD",1719706257954,0.64577117,61083.0,61082.0,0.31208236]
["bitfinex","BTCUSD",1719706258361,0.64574648,61083.0,61082.0,0.31208236]
["bitfinex","BTCUSD",1719706261067,0.64579701,61083.0,61082.0,0.31208236]
["bitfinex","BTCUSD",1719706262151,0.64579701,61083.0,61082.0,0.29208236]
["bitfinex","BTCUSD",1719706262352,0.64579701,61083.0,61082.0,0.31208236]
["bitfinex","BTCUSD",1719706262758,0.62899601,61083.0,61082.0,0.31208236]
["bitfinex","BTCUSD",1719706263382,0.55209601,61083.0,61082.0,0.31208236]
["bitfinex","BTCUSD",1719706263597,0.12673001,61083.0,61082.0,0.36828236]
["bitfinex","BTCUSD",1719706263799,0.08886969,61083.0,61082.0,0.36828236]
["bitfinex","BTCUSD",1719706264003,0.08886969,61083.0,61082.0,0.38828236]
["bitfinex","BTCUSD",1719706264206,0.0769,61083.0,61082.0,0.38828236]
["bitfinex","BTCUSD",1719706264837,0.0769,61083.0,61082.0,0.39528236]
["bitfinex","BTCUSD",1719706265464,0.0769,61083.0,61082.0,0.40128236]
["bitfinex","BTCUSD",1719706265898,0.0769,61083.0,61082.0,0.39528236]
["bitfinex","BTCUSD",1719706266313,0.0769,61083.0,61082.0,0.40528236]
["bitfinex","BTCUSD",1719706266720,0.0769,61083.0,61082.0,0.38828236]
["bitfinex","BTCUSD",1719706267184,0.0769,61083.0,61082.0,0.41028236]
["bitfinex","BTCUSD",1719706267385,0.0769,61083.0,61082.0,0.39928236]
["bitfinex","BTCUSD",1719706268190,0.0769,61083.0,61082.0,0.41128236]
["bitfinex","BTCUSD",1719706275608,0.0769,61083.0,61082.0,0.39128236]
["bitfinex","BTCUSD",1719706277475,0.0769,61083.0,61082.0,0.41128236]
["bitfinex","BTCUSD",1719706278021,0.0769,61083.0,61082.0,0.39128236]
["bitfinex","BTCUSD",1719706279442,0.0769,61083.0,61082.0,0.41128236]
["bitfinex","BTCUSD",1719706281786,0.0769,61083.0,61082.0,0.30968236]
["bitfinex","BTCUSD",1719706281926,0.0769,61083.0,61082.0,0.23698236]
["bitfinex","BTCUSD",1719706282181,0.0769,61083.0,61082.0,0.21698236]
["bitfinex","BTCUSD",1719706282395,0.287426,61083.0,61082.0,0.21698236]
["bitfinex","BTCUSD",1719706282593,0.675736,61083.0,61082.0,0.19398236]
["bitfinex","BTCUSD",1719706282795,0.64968321,61083.0,61082.0,0.19398236]
["bitfinex","BTCUSD",1719706283087,0.63458121,61083.0,61082.0,0.23498236]
["bitfinex","BTCUSD",1719706283263,0.63458121,61083.0,61082.0,0.22398236]
["bitfinex","BTCUSD",1719706283634,0.63458121,61083.0,61082.0,0.21898236]
["bitfinex","BTCUSD",1719706284878,0.63458121,61083.0,61082.0,0.19898236]
["bitfinex","BTCUSD",1719706285232,0.63458121,61083.0,61082.0,0.20398236]
["bitfinex","BTCUSD",1719706286441,0.63458121,61083.0,61082.0,0.22398236]
["bitfinex","BTCUSD",1719706286644,0.63458121,61083.0,61082.0,0.20398236]
["bitfinex","BTCUSD",1719706286839,0.63458121,61083.0,61082.0,0.22398236]
["bitfinex","BTCUSD",1719706287795,0.51178021,61083.0,61082.0,0.22398236]
["bitfinex","BTCUSD",1719706287993,0.33792921,61083.0,61082.0,0.20398236]
["bitfinex","BTCUSD",1719706288153,0.33792921,61083.0,61082.0,0.29668236]
["bitfinex","BTCUSD",1719706288154,0.08884721,61083.0,61082.0,0.29668236]
["bitfinex","BTCUSD",1719706289227,0.08884721,61083.0,61082.0,0.31668236]
["bitfinex","BTCUSD",1719706290711,0.01194721,61083.0,61082.0,0.31668236]
["bitfinex","BTCUSD",1719706290912,0.08884721,61083.0,61082.0,0.39278236]
["bitfinex","BTCUSD",1719706291117,0.0769,61083.0,61082.0,0.39278236]
["bitfinex","BTCUSD",1719706291326,0.08888485,61083.0,61082.0,0.39278236]
["bitfinex","BTCUSD",1719706291730,0.08888485,61083.0,61082.0,0.37278236]
["bitfinex","BTCUSD",1719706291930,0.08888485,61083.0,61082.0,0.31668236]
["bitfinex","BTCUSD",1719706292607,0.08888485,61083.0,61082.0,0.22398236]
["bitfinex","BTCUSD",1719706293027,0.08888485,61083.0,61082.0,0.37278236]
["bitfinex","BTCUSD",1719706293252,0.0769,61083.0,61082.0,0.37278236]
["bitfinex","BTCUSD",1719706293460,0.0769,61083.0,61082.0,0.39278236]
["bitfinex","BTCUSD",1719706297923,0.00084,61090.0,61089.0,0.19398236]
["bitfinex","BTCUSD",1719706298103,0.09413506,61090.0,61089.0,0.32677742]
["bitfinex","BTCUSD",1719706298299,0.10614952,61090.0,61089.0,0.21037742]
["bitfinex","BTCUSD",1719706299544,0.10814952,61090.0,61089.0,0.21037742]
["bitfinex","BTCUSD",1719706299779,1.23061952,61090.0,61089.0,0.21037742]
["bitfinex","BTCUSD",1719706300053,1.23261952,61090.0,61089.0,0.21037742]
["bitfinex","BTCUSD",1719706300624,1.26759696,61090.0,61089.0,0.21037742]
["bitfinex","BTCUSD",1719706300834,1.26359696,61090.0,61089.0,0.21037742]
["bitfinex","BTCUSD",1719706301062,1.26359696,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706301273,1.38995666,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706302163,1.33341552,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706302800,1.33341552,61090.0,61089.0,0.01739506]
["bitfinex","BTCUSD",1719706303226,1.33341552,61090.0,61089.0,0.01639506]
["bitfinex","BTCUSD",1719706303488,1.19066076,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719706303640,1.19266076,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719706304041,1.19466076,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719706305269,1.19483977,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719706308579,1.15970946,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719706308903,1.19474573,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719706309306,1.19474573,61090.0,61085.0,0.19398236]
["bitfinex","BTCUSD",1719706309510,0.0769,61086.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719706309686,0.08891816,61086.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719706310106,1.81281477,61086.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719706310721,1.56383017,61086.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719706311122,1.56383017,61086.0,61085.0,0.01939506]
["bitfinex","BTCUSD",1719706311337,1.59886644,61086.0,61085.0,0.01939506]
["bitfinex","BTCUSD",1719706311683,1.59886644,61086.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719706311684,1.83774149,61086.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719706311898,1.83774149,61086.0,61078.0,0.4758]
["bitfinex","BTCUSD",1719706311899,0.0769,61083.0,61078.0,0.4758]
["bitfinex","BTCUSD",1719706312113,0.0769,61079.0,61078.0,0.49219506]
["bitfinex","BTCUSD",1719706312325,0.08687477,61079.0,61078.0,0.49219506]
["bitfinex","BTCUSD",1719706312752,1.43617277,61079.0,61078.0,0.49219506]
["bitfinex","BTCUSD",1719706312944,1.37631438,61079.0,61078.0,0.49219506]
["bitfinex","BTCUSD",1719706313146,1.37731438,61079.0,61078.0,0.49219506]
["bitfinex","BTCUSD",1719706313546,1.37831438,61079.0,61078.0,0.49219506]
["bitfinex","BTCUSD",1719706314996,1.14940486,61079.0,61078.0,0.01639506]
["bitfinex","BTCUSD",1719706316718,1.14940486,61079.0,61078.0,0.03639506]
["bitfinex","BTCUSD",1719706316959,1.06262586,61079.0,61078.0,0.03639506]
["bitfinex","BTCUSD",1719706317368,1.06262586,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719706318043,1.06269496,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719706318241,1.06269496,61079.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706318448,0.930486,61078.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706318872,0.9404541,61078.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706319490,0.97579629,61078.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706320822,0.97579115,61078.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706321231,0.9404541,61078.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706321393,0.97576772,61078.0,61077.0,0.21398236]
["bitfinex","BTCUSD",1719706322213,0.83478472,61078.0,61077.0,0.19398236]
["bitfinex","BTCUSD",1719706322605,0.5642431,61078.0,61077.0,0.30668236]
["bitfinex","BTCUSD",1719706323212,0.5642431,61078.0,61077.0,0.28668236]
["bitfinex","BTCUSD",1719706323567,0.5642431,61078.0,61077.0,0.30668236]
["bitfinex","BTCUSD",1719706323773,0.5642431,61078.0,61077.0,0.28768236]
["bitfinex","BTCUSD",1719706323969,0.5642431,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1719706324553,0.5642431,61078.0,61077.0,0.19498236]
["bitfinex","BTCUSD",1719706324942,0.5642431,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706325806,0.5642431,61078.0,61077.0,0.21598236]
["bitfinex","BTCUSD",1719706327853,0.5642431,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706328255,0.5642431,61078.0,61077.0,0.21598236]
["bitfinex","BTCUSD",1719706328453,0.5642431,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706328655,0.59882967,61078.0,61077.0,0.21598236]
["bitfinex","BTCUSD",1719706329032,0.59882967,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706329418,0.59882967,61078.0,61077.0,0.21598236]
["bitfinex","BTCUSD",1719706329663,0.27835267,61078.0,61077.0,0.21598236]
["bitfinex","BTCUSD",1719706329862,0.2003741,61078.0,61077.0,0.36568236]
["bitfinex","BTCUSD",1719706331706,0.2003741,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706331886,0.2003741,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1719706332326,1.5466151,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1719706332495,1.58128552,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1719706332936,1.3466151,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1719706333133,0.8840421,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706333340,0.87401138,61078.0,61077.0,0.19598236]
["bitfinex","BTCUSD",1719706333513,0.88054038,61078.0,61077.0,0.30868236]
["bitfinex","BTCUSD",1719706333726,0.88054038,61078.0,61077.0,0.28868236]
["bitfinex","BTCUSD",1719706334112,0.88054038,61078.0,61076.0,0.19398236]
["bitfinex","BTCUSD",1719706334475,1.551807,61077.0,61076.0,0.20734983]
["bitfinex","BTCUSD",1719706334958,1.72415702,61077.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706335157,1.98832586,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706335761,1.99833207,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706336125,2.03264609,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706337586,2.09303571,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706338564,2.09603571,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706338771,2.10003571,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706339190,2.1000988,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706339735,1.47218132,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706339939,1.16808332,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706340142,1.17208332,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719706340346,1.17208332,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706341100,0.93300932,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706342524,0.93340748,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706344475,0.92940748,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706344824,0.93340748,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706345033,0.49851448,61076.0,61075.0,0.098524]
["bitfinex","BTCUSD",1719706345238,0.45320348,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706345445,0.45320348,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706345870,0.41442821,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706346070,0.41042821,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706346851,0.41142821,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706347810,0.41142821,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706348212,0.41242821,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706348447,0.41242821,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706350019,0.01200621,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706350231,1.32304721,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706350441,1.25744721,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706350823,1.21644421,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706351020,1.24906525,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706352007,1.24935362,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706353242,0.78279762,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706354392,0.74179462,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706357787,0.58396962,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706358403,0.58385342,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706358767,0.58385351,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706361474,0.04489881,61076.0,61075.0,0.196824]
["bitfinex","BTCUSD",1719706361639,1.5564206,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706361836,0.0348926,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706362042,1.98959931,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706362660,1.8209276,61076.0,61075.0,0.176824]
["bitfinex","BTCUSD",1719706364570,1.82073305,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706365194,1.98306676,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706367042,1.82073305,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706367853,1.82060913,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706368264,1.82067608,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706370738,1.80966108,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706371064,1.7910314,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706371189,1.82359344,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706371394,1.76204344,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706372264,1.76604344,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706372417,1.76204344,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706373061,1.76404344,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706373676,1.76788344,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706374250,1.04337316,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706374481,1.07594088,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706376239,1.19122497,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706376447,1.18822497,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706376867,1.19122497,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706377285,1.18822497,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706377491,1.15565725,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706377702,1.18893277,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706380223,1.07364868,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706380652,1.07380991,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719706381917,1.07380991,61076.0,61063.0,0.02]
["bitfinex","BTCUSD",1719706381918,0.23262713,61076.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706382121,0.23262713,61076.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706382122,0.0769,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706382319,1.11981682,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706382518,1.11981682,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706382727,1.13095666,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706383168,1.16136992,61064.0,61063.0,0.26115477]
["bitfinex","BTCUSD",1719706383377,1.16136992,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706384367,1.16636992,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706384586,1.17334688,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706385384,1.17834688,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706386553,1.17798408,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706386765,1.29578249,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706386931,1.27938743,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706387176,1.27938743,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706387508,1.27938743,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706388925,1.27947375,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706389363,1.16787471,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706392506,1.16782261,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706393714,1.08096585,61064.0,61063.0,0.26015477]
["bitfinex","BTCUSD",1719706395078,1.08096585,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706395596,1.03770484,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706395755,1.14147532,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706395975,1.18463098,61064.0,61063.0,0.0692]
["bitfinex","BTCUSD",1719706396188,1.18463107,61064.0,61063.0,0.06772338]
["bitfinex","BTCUSD",1719706396586,1.18463107,61064.0,61058.0,0.19095477]
["bitfinex","BTCUSD",1719706396587,2.05863015,61064.0,61058.0,0.19095477]
["bitfinex","BTCUSD",1719706396786,0.0769,61059.0,61058.0,0.19095477]
["bitfinex","BTCUSD",1719706396995,1.47954836,61059.0,61058.0,0.19095477]
["bitfinex","BTCUSD",1719706397218,1.22474336,61059.0,61058.0,0.19095477]
["bitfinex","BTCUSD",1719706398810,1.22474336,61059.0,61058.0,0.19195477]
["bitfinex","BTCUSD",1719706399283,1.27391679,61059.0,61058.0,0.26175477]
["bitfinex","BTCUSD",1719706399621,1.27391679,61059.0,61058.0,0.35515477]
["bitfinex","BTCUSD",1719706399826,0.74809879,61059.0,61058.0,0.37615477]
["bitfinex","BTCUSD",1719706400034,0.82499879,61059.0,61058.0,0.37515477]
["bitfinex","BTCUSD",1719706400235,0.82499879,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706400442,0.82899879,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706400642,0.83299879,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706401525,0.84939385,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706402027,0.84958414,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706402207,0.83318908,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706402961,0.76126408,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706405455,0.71190036,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706405687,0.76127865,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706405904,0.68031165,61059.0,61058.0,0.37415477]
["bitfinex","BTCUSD",1719706406315,0.68031165,61059.0,61058.0,0.37507877]
["bitfinex","BTCUSD",1719706406730,0.06047865,61059.0,61058.0,0.37507877]
["bitfinex","BTCUSD",1719706406932,0.08800036,61059.0,61058.0,0.37507877]
["bitfinex","BTCUSD",1719706407135,0.0769,61059.0,61058.0,0.37507877]
["bitfinex","BTCUSD",1719706407369,0.08799781,61059.0,61058.0,0.37507877]
["bitfinex","BTCUSD",1719706407606,0.0769,61059.0,61058.0,0.37507877]
["bitfinex","BTCUSD",1719706408606,0.0769,61059.0,61058.0,0.37607877]
["bitfinex","BTCUSD",1719706408840,0.00084,61072.0,61067.0,0.02]
["bitfinex","BTCUSD",1719706409073,0.699307,61071.0,61069.0,0.0934]
["bitfinex","BTCUSD",1719706409307,0.0769,61070.0,61069.0,0.0934]
["bitfinex","BTCUSD",1719706409561,0.0769,61070.0,61068.0,0.0711]
["bitfinex","BTCUSD",1719706409562,1.29961134,61070.0,61068.0,0.0711]
["bitfinex","BTCUSD",1719706409841,1.127063,61069.0,61067.0,0.0934]
["bitfinex","BTCUSD",1719706410108,1.17635673,61069.0,61067.0,0.0934]
["bitfinex","BTCUSD",1719706410357,1.20606,61068.0,61067.0,0.0944]
["bitfinex","BTCUSD",1719706410651,1.21720447,61068.0,61067.0,0.0934]
["bitfinex","BTCUSD",1719706410918,1.21720447,61068.0,61058.0,0.19187877]
["bitfinex","BTCUSD",1719706410919,0.0791,61067.0,61058.0,0.19187877]
["bitfinex","BTCUSD",1719706411165,2.323281,61067.0,61062.0,0.19095477]
["bitfinex","BTCUSD",1719706411405,0.0769,61063.0,61062.0,0.19095477]
["bitfinex","BTCUSD",1719706411645,2.09630608,61063.0,61062.0,0.19095477]
["bitfinex","BTCUSD",1719706412127,1.89630608,61063.0,61062.0,0.19095477]
["bitfinex","BTCUSD",1719706413074,1.94800508,61063.0,61062.0,0.19095477]
["bitfinex","BTCUSD",1719706413806,2.35417777,61063.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719706413973,0.0769,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719706414258,1.2876503,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719706414462,1.6821823,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719706414709,1.2402823,61059.0,61058.0,0.21187877]
["bitfinex","BTCUSD",1719706414946,1.2402823,61059.0,61058.0,0.35897877]
["bitfinex","BTCUSD",1719706414947,0.78055741,61059.0,61058.0,0.35897877]
["bitfinex","BTCUSD",1719706415104,0.78055741,61059.0,61058.0,0.38197877]
["bitfinex","BTCUSD",1719706415105,0.7309653,61059.0,61058.0,0.38197877]
["bitfinex","BTCUSD",1719706415279,0.78055325,61059.0,61058.0,0.38197877]
["bitfinex","BTCUSD",1719706415689,0.78055325,61059.0,61058.0,0.36197877]
["bitfinex","BTCUSD",1719706416056,0.78055325,61059.0,61058.0,0.38197877]
["bitfinex","BTCUSD",1719706416826,0.78055325,61059.0,61058.0,0.38497877]
["bitfinex","BTCUSD",1719706417820,0.78039572,61059.0,61058.0,0.36497877]
["bitfinex","BTCUSD",1719706418003,0.78039572,61059.0,61058.0,0.26637334]
["bitfinex","BTCUSD",1719706418204,0.78039572,61059.0,61058.0,0.006]
["bitfinex","BTCUSD",1719706418643,0.86658529,61059.0,61058.0,0.006]
["bitfinex","BTCUSD",1719706419325,0.85019023,61059.0,61058.0,0.006]
["bitfinex","BTCUSD",1719706419829,1.09402921,61059.0,61053.0,0.18777334]
["bitfinex","BTCUSD",1719706420050,0.0769,61054.0,61053.0,0.18777334]
["bitfinex","BTCUSD",1719706420249,0.575661,61054.0,61053.0,0.18777334]
["bitfinex","BTCUSD",1719706420596,0.60015957,61054.0,61053.0,0.18777334]
["bitfinex","BTCUSD",1719706420995,0.59963593,61054.0,61053.0,0.20777334]
["bitfinex","BTCUSD",1719706421447,0.61323451,61054.0,61053.0,0.20777334]
["bitfinex","BTCUSD",1719706421996,0.61423451,61054.0,61053.0,0.19234526]
["bitfinex","BTCUSD",1719706422374,0.61423451,61054.0,61053.0,0.006]
["bitfinex","BTCUSD",1719706422771,0.61523451,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1719706423015,0.61523451,61054.0,61053.0,0.006]
["bitfinex","BTCUSD",1719706423397,0.61623451,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1719706423849,0.35668944,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1719706424038,0.44281039,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1719706424484,0.44281039,61054.0,61053.0,0.29034526]
["bitfinex","BTCUSD",1719706424707,0.66730381,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1719706424944,0.66730381,61054.0,61046.0,0.18634526]
["bitfinex","BTCUSD",1719706424945,0.74880381,61054.0,61046.0,0.18634526]
["bitfinex","BTCUSD",1719706425157,0.0769,61050.0,61046.0,0.18634526]
["bitfinex","BTCUSD",1719706425364,2.17949864,61050.0,61046.0,0.18634526]
["bitfinex","BTCUSD",1719706425573,2.18869469,61050.0,61046.0,0.18634526]
["bitfinex","BTCUSD",1719706426621,2.23760147,61050.0,61046.0,0.18634526]
["bitfinex","BTCUSD",1719706426957,2.24260147,61050.0,61046.0,0.20634526]
["bitfinex","BTCUSD",1719706427162,2.25516846,61050.0,61046.0,0.20634526]
["bitfinex","BTCUSD",1719706427362,1.58761946,61050.0,61049.0,0.163024]
["bitfinex","BTCUSD",1719706427578,0.86771158,61050.0,61049.0,0.163024]
["bitfinex","BTCUSD",1719706427789,0.87171158,61050.0,61049.0,0.163024]
["bitfinex","BTCUSD",1719706428210,0.79481158,61050.0,61049.0,0.25636926]
["bitfinex","BTCUSD",1719706428411,0.49700658,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706428582,0.50100658,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706428801,0.43924721,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706430325,0.42565011,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706430532,0.43644965,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706433547,0.92776735,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706433817,0.12129078,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706434416,1.24951878,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706434746,1.07868905,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706435121,1.14061686,61050.0,61049.0,0.34936926]
["bitfinex","BTCUSD",1719706436487,1.14061686,61050.0,61049.0,0.25636926]
["bitfinex","BTCUSD",1719706436696,1.06509162,61050.0,61049.0,0.18726926]
["bitfinex","BTCUSD",1719706436888,1.14053296,61050.0,61049.0,0.18726926]
["bitfinex","BTCUSD",1719706437288,1.00320869,61050.0,61049.0,0.18726926]
["bitfinex","BTCUSD",1719706439106,1.00320869,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706440012,0.92776735,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706440262,1.00334778,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706440460,1.00334664,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706441038,1.11801091,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706441460,1.10441361,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706442264,1.02883432,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706442473,1.10432815,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706443175,0.98966388,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706445404,1.07906388,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706445612,1.07904484,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706446014,1.24138382,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719706446218,1.24138382,61050.0,61045.0,0.073824]
["bitfinex","BTCUSD",1719706446419,0.0769,61046.0,61045.0,0.073824]
["bitfinex","BTCUSD",1719706446635,1.92530936,61046.0,61045.0,0.073824]
["bitfinex","BTCUSD",1719706446833,1.57075973,61046.0,61045.0,0.073824]
["bitfinex","BTCUSD",1719706447077,0.06187769,61046.0,61045.0,0.073824]
["bitfinex","BTCUSD",1719706447667,0.06187769,61046.0,61041.0,0.18634526]
["bitfinex","BTCUSD",1719706447668,1.91775569,61046.0,61041.0,0.18634526]
["bitfinex","BTCUSD",1719706447876,1.91775569,61046.0,61040.0,0.103029]
["bitfinex","BTCUSD",1719706447877,0.0769,61042.0,61040.0,0.103029]
["bitfinex","BTCUSD",1719706448079,0.0769,61042.0,61040.0,0.11942406]
["bitfinex","BTCUSD",1719706448080,1.8272915,61041.0,61040.0,0.11942406]
["bitfinex","BTCUSD",1719706448336,1.88916919,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719706448572,1.8272915,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719706448742,1.88745271,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719706449060,1.91687128,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719706450132,0.06016121,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719706450342,1.88745271,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719706450556,1.88745271,61041.0,61038.0,0.1719]
["bitfinex","BTCUSD",1719706450757,0.0769,61039.0,61038.0,0.1719]
["bitfinex","BTCUSD",1719706450961,1.623042,61039.0,61038.0,0.1719]
["bitfinex","BTCUSD",1719706451365,1.68320321,61039.0,61038.0,0.1719]
["bitfinex","BTCUSD",1719706451780,1.68311924,61039.0,61038.0,0.1719]
["bitfinex","BTCUSD",1719706453362,1.68311924,61039.0,61038.0,0.1729]
["bitfinex","BTCUSD",1719706453563,1.84545295,61039.0,61038.0,0.1729]
["bitfinex","BTCUSD",1719706454167,1.84545295,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706454808,1.84520331,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706455013,1.85879855,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706458038,1.85808047,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706458277,1.43834476,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706458610,1.42746076,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706459207,1.39211453,61039.0,61038.0,0.1949]
["bitfinex","BTCUSD",1719706459332,1.39211453,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706459541,1.39211453,61039.0,61038.0,0.1949]
["bitfinex","BTCUSD",1719706459944,1.53132598,61039.0,61038.0,0.1749]
["bitfinex","BTCUSD",1719706460145,1.53132598,61039.0,61038.0,0.1949]
["bitfinex","BTCUSD",1719706460347,1.39211453,61039.0,61038.0,0.1949]
["bitfinex","BTCUSD",1719706460773,0.19169376,61039.0,61038.0,0.36124526]
["bitfinex","BTCUSD",1719706460975,0.14960476,61039.0,61038.0,0.36124526]
["bitfinex","BTCUSD",1719706461199,0.09049648,61039.0,61038.0,0.36124526]
["bitfinex","BTCUSD",1719706462442,0.09049648,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706464706,0.09049714,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706467327,0.0769,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706467537,0.09049698,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706470003,0.0769,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706470236,0.09049666,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706470475,0.09049666,61039.0,61038.0,0.36124526]
["bitfinex","BTCUSD",1719706470686,0.0769,61039.0,61038.0,0.36124526]
["bitfinex","BTCUSD",1719706470899,0.09049669,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706471105,0.85080569,61039.0,61038.0,0.38124526]
["bitfinex","BTCUSD",1719706471311,0.85080569,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706471517,0.85080569,61039.0,61038.0,0.38016926]
["bitfinex","BTCUSD",1719706471721,0.60080569,61039.0,61038.0,0.37916926]
["bitfinex","BTCUSD",1719706471995,0.33051969,61039.0,61038.0,0.37916926]
["bitfinex","BTCUSD",1719706472933,0.33051969,61039.0,61038.0,0.38116926]
["bitfinex","BTCUSD",1719706473329,0.09049669,61039.0,61038.0,0.38116926]
["bitfinex","BTCUSD",1719706474071,0.01359669,61039.0,61038.0,0.38116926]
["bitfinex","BTCUSD",1719706474273,0.09049669,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706474857,0.09049669,61039.0,61038.0,0.36216926]
["bitfinex","BTCUSD",1719706475885,0.09049669,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706477271,0.09049712,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706477680,0.09049696,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706480219,0.0769,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706480424,0.09049697,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706483436,0.09049706,61039.0,61038.0,0.38216926]
["bitfinex","BTCUSD",1719706484343,0.09049706,61039.0,61038.0,0.023924]
["bitfinex","BTCUSD",1719706484344,0.89712006,61039.0,61038.0,0.023924]
["bitfinex","BTCUSD",1719706484531,1.33936706,61039.0,61038.0,0.023924]
["bitfinex","BTCUSD",1719706484942,1.39877865,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719706485139,1.48397865,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719706485339,1.44196165,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719706486617,1.368953,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719706486841,1.44224798,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719706487665,1.44224798,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719706487899,1.44224798,61039.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706488034,0.0769,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706488232,1.91203648,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706488638,1.34188448,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706489018,1.15354329,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706489434,1.15354329,61036.0,61035.0,0.18734526]
["bitfinex","BTCUSD",1719706489615,1.21324179,61036.0,61035.0,0.18734526]
["bitfinex","BTCUSD",1719706489818,1.045606,61036.0,61035.0,0.18734526]
["bitfinex","BTCUSD",1719706490019,1.13646605,61036.0,61035.0,0.18734526]
["bitfinex","BTCUSD",1719706490341,1.13646524,61036.0,61035.0,0.20734526]
["bitfinex","BTCUSD",1719706490538,1.13646524,61036.0,61035.0,0.20834526]
["bitfinex","BTCUSD",1719706491153,1.13646524,61036.0,61035.0,0.20634526]
["bitfinex","BTCUSD",1719706491351,1.26027127,61036.0,61035.0,0.20634526]
["bitfinex","BTCUSD",1719706491575,1.26327127,61036.0,61035.0,0.20634526]
["bitfinex","BTCUSD",1719706492380,1.26127127,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706492930,1.17241203,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706493151,1.26243931,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706493524,1.26143931,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706493902,1.26243931,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706494107,1.25943931,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706494505,1.26243931,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706499521,1.25393951,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706499743,1.26243931,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706499965,1.17141203,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706500176,1.26148374,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706500380,1.64656374,61036.0,61035.0,0.20634526]
["bitfinex","BTCUSD",1719706500526,1.70267374,61036.0,61035.0,0.20634526]
["bitfinex","BTCUSD",1719706500742,1.70267374,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706500983,1.70467374,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706501094,1.70067374,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706501299,1.57786771,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706501538,1.51463671,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706501742,1.51263671,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706501943,1.51258689,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706502189,1.51658689,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706502609,1.51658691,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706503140,1.36666091,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706503361,1.30106091,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706503623,1.30506091,61036.0,61035.0,0.18634526]
["bitfinex","BTCUSD",1719706503998,1.30506091,61036.0,61035.0,0.18726926]
["bitfinex","BTCUSD",1719706504201,1.30506091,61036.0,61035.0,0.20726926]
["bitfinex","BTCUSD",1719706504408,0.58112891,61036.0,61035.0,0.18726926]
["bitfinex","BTCUSD",1719706504735,0.30023791,61036.0,61035.0,0.20726926]
["bitfinex","BTCUSD",1719706504901,0.288116,61036.0,61035.0,0.37346926]
["bitfinex","BTCUSD",1719706505256,0.30428957,61036.0,61035.0,0.37346926]
["bitfinex","BTCUSD",1719706506492,0.30428957,61036.0,61035.0,0.35346926]
["bitfinex","BTCUSD",1719706507490,0.34332253,61036.0,61035.0,0.18726926]
["bitfinex","BTCUSD",1719706508099,0.34358296,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719706508333,0.34358296,61036.0,61031.0,0.01639506]
["bitfinex","BTCUSD",1719706508334,1.86983829,61035.0,61031.0,0.01639506]
["bitfinex","BTCUSD",1719706508534,0.0769,61032.0,61025.0,0.19556326]
["bitfinex","BTCUSD",1719706508745,0.0769,61029.0,61025.0,0.19556326]
["bitfinex","BTCUSD",1719706508974,0.093334,61029.0,61025.0,0.21195832]
["bitfinex","BTCUSD",1719706509190,1.86153829,61029.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719706509419,0.0769,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719706509665,0.0769,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706509666,1.86153829,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706509856,1.62229931,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706510253,1.08811588,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706510890,1.15349761,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706511091,1.15649761,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706511240,1.30820913,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706511442,1.31023571,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706512025,0.84154872,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719706513578,0.58297266,61022.0,61021.0,0.029218]
["bitfinex","BTCUSD",1719706514156,0.57466109,61022.0,61021.0,0.029218]
["bitfinex","BTCUSD",1719706514360,0.0975275,61022.0,61021.0,0.36176326]
["bitfinex","BTCUSD",1719706514561,0.1744275,61022.0,61021.0,0.36176326]
["bitfinex","BTCUSD",1719706514758,0.1744275,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706515681,0.09952058,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706517140,0.78088258,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706517369,0.78876163,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706518130,0.78676163,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706518351,0.48184263,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706518505,0.48284263,61022.0,61021.0,0.36176326]
["bitfinex","BTCUSD",1719706518698,0.48284263,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706519126,0.22671263,61022.0,61021.0,0.36176326]
["bitfinex","BTCUSD",1719706519505,0.22771263,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706519729,0.10439963,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706520538,0.09596841,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706520816,0.21806141,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706521301,0.21706141,61022.0,61021.0,0.38176326]
["bitfinex","BTCUSD",1719706521819,0.21806141,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706522142,0.21806141,61022.0,61021.0,0.36276326]
["bitfinex","BTCUSD",1719706522770,0.21806141,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706522977,0.21706141,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706523171,0.21806141,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706523376,0.01906841,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706523586,0.0789,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706523792,0.09573849,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706523996,0.21783149,61022.0,61021.0,0.38276326]
["bitfinex","BTCUSD",1719706525673,0.23961464,61022.0,61021.0,0.21656326]
["bitfinex","BTCUSD",1719706525871,0.21783149,61022.0,61021.0,0.21656326]
["bitfinex","BTCUSD",1719706526166,0.21783149,61022.0,61021.0,0.37946326]
["bitfinex","BTCUSD",1719706526568,0.21714373,61022.0,61021.0,0.37946326]
["bitfinex","BTCUSD",1719706526778,0.21614373,61022.0,61021.0,0.37846326]
["bitfinex","BTCUSD",1719706526936,0.21514373,61022.0,61021.0,0.37846326]
["bitfinex","BTCUSD",1719706527144,0.21514373,61022.0,61021.0,0.37946326]
["bitfinex","BTCUSD",1719706527400,0.21514373,61022.0,61021.0,0.35946326]
["bitfinex","BTCUSD",1719706527712,0.21514373,61022.0,61021.0,0.37946326]
["bitfinex","BTCUSD",1719706527915,0.21514373,61022.0,61021.0,0.35946326]
["bitfinex","BTCUSD",1719706530265,0.198993,61022.0,61021.0,0.35946326]
["bitfinex","BTCUSD",1719706530473,0.13061853,61022.0,61021.0,0.35946326]
["bitfinex","BTCUSD",1719706530680,0.09318453,61022.0,61021.0,0.38946326]
["bitfinex","BTCUSD",1719706531100,0.09318453,61022.0,61021.0,0.37946326]
["bitfinex","BTCUSD",1719706531283,0.09318453,61022.0,61021.0,0.38946326]
["bitfinex","BTCUSD",1719706531860,0.01628453,61022.0,61021.0,0.38946326]
["bitfinex","BTCUSD",1719706532020,0.01628453,61022.0,61021.0,0.35946326]
["bitfinex","BTCUSD",1719706532245,0.01628453,61022.0,61021.0,0.58946326]
["bitfinex","BTCUSD",1719706532506,0.01628453,61022.0,61021.0,0.39725429]
["bitfinex","BTCUSD",1719706533065,0.00084,61046.0,61037.0,0.25734526]
["bitfinex","BTCUSD",1719706533241,0.00084,61046.0,61037.0,0.27734526]
["bitfinex","BTCUSD",1719706533242,0.09489219,61038.0,61037.0,0.27734526]
["bitfinex","BTCUSD",1719706533468,0.01799219,61038.0,61037.0,0.27734526]
["bitfinex","BTCUSD",1719706533708,0.09489219,61038.0,61037.0,0.27734526]
["bitfinex","BTCUSD",1719706534373,0.09489219,61038.0,61037.0,0.20634526]
["bitfinex","BTCUSD",1719706534374,1.47829619,61038.0,61037.0,0.20634526]
["bitfinex","BTCUSD",1719706534572,0.22229619,61038.0,61037.0,0.18634526]
["bitfinex","BTCUSD",1719706534803,0.22229619,61038.0,61037.0,0.20634526]
["bitfinex","BTCUSD",1719706535146,0.22229619,61038.0,61037.0,0.18634526]
["bitfinex","BTCUSD",1719706535370,0.22229619,61038.0,61037.0,0.20634526]
["bitfinex","BTCUSD",1719706535573,0.22229619,61038.0,61037.0,0.18634526]
["bitfinex","BTCUSD",1719706535779,0.22229619,61038.0,61037.0,0.20734526]
["bitfinex","BTCUSD",1719706535982,0.22315969,61038.0,61037.0,0.20734526]
["bitfinex","BTCUSD",1719706536182,0.22315969,61038.0,61037.0,0.21034526]
["bitfinex","BTCUSD",1719706536414,0.205144,61038.0,61037.0,0.21034526]
["bitfinex","BTCUSD",1719706536642,0.22316162,61038.0,61037.0,0.21734526]
["bitfinex","BTCUSD",1719706536839,0.21016162,61038.0,61037.0,0.03]
["bitfinex","BTCUSD",1719706537300,0.23217778,61038.0,61037.0,0.017]
["bitfinex","BTCUSD",1719706538127,0.21116162,61038.0,61037.0,0.017]
["bitfinex","BTCUSD",1719706538337,0.21116162,61038.0,61037.0,0.037]
["bitfinex","BTCUSD",1719706539060,0.21079182,61038.0,61037.0,0.037]
["bitfinex","BTCUSD",1719706542880,0.21079182,61038.0,61037.0,0.20334526]
["bitfinex","BTCUSD",1719706543030,0.21079182,61038.0,61037.0,0.27774526]
["bitfinex","BTCUSD",1719706543031,0.20730682,61038.0,61037.0,0.27774526]
["bitfinex","BTCUSD",1719706543451,0.09738782,61038.0,61037.0,0.29774526]
["bitfinex","BTCUSD",1719706543648,0.09738782,61038.0,61037.0,0.27774526]
["bitfinex","BTCUSD",1719706544080,0.02048782,61038.0,61037.0,0.27774526]
["bitfinex","BTCUSD",1719706544284,0.09738782,61038.0,61037.0,0.3735216]
["bitfinex","BTCUSD",1719706544490,0.09738782,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706544711,0.09738782,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706545311,0.07974,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706545508,0.09739304,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706545687,0.07974,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706545888,0.09730446,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706546293,0.09730446,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706547903,0.09730446,61038.0,61037.0,0.37024526]
["bitfinex","BTCUSD",1719706548334,0.09730446,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706548518,0.09727502,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706550666,0.09727502,61038.0,61037.0,0.22334526]
["bitfinex","BTCUSD",1719706551248,0.09727502,61038.0,61037.0,0.20334526]
["bitfinex","BTCUSD",1719706552747,0.02037502,61038.0,61037.0,0.20334526]
["bitfinex","BTCUSD",1719706552951,0.09727502,61038.0,61037.0,0.20334526]
["bitfinex","BTCUSD",1719706553261,0.09727502,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706554513,0.09727502,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706554717,0.09758729,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706555400,0.02068729,61038.0,61037.0,0.56258424]
["bitfinex","BTCUSD",1719706555543,0.09758729,61038.0,61037.0,0.56258424]
["bitfinex","BTCUSD",1719706557862,0.09735504,61038.0,61037.0,0.56258424]
["bitfinex","BTCUSD",1719706558235,0.09788912,61038.0,61037.0,0.56258424]
["bitfinex","BTCUSD",1719706560783,0.07974,61038.0,61037.0,0.56258424]
["bitfinex","BTCUSD",1719706560998,0.07974,61038.0,61037.0,0.37024526]
["bitfinex","BTCUSD",1719706560999,0.09811482,61038.0,61037.0,0.37024526]
["bitfinex","BTCUSD",1719706561166,0.09811482,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706561935,0.09811482,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706562735,0.09811482,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706563357,0.09806186,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706563780,0.09806186,61038.0,61037.0,0.40024526]
["bitfinex","BTCUSD",1719706563981,0.09806186,61038.0,61037.0,0.37024526]
["bitfinex","BTCUSD",1719706564180,0.09806186,61038.0,61037.0,0.39024526]
["bitfinex","BTCUSD",1719706566326,0.1,61054.0,61046.0,0.02]
["bitfinex","BTCUSD",1719706566526,0.0769,61047.0,61046.0,0.03639506]
["bitfinex","BTCUSD",1719706566850,0.01744856,61047.0,61046.0,0.20274032]
["bitfinex","BTCUSD",1719706567055,0.09434856,61047.0,61046.0,0.20274032]
["bitfinex","BTCUSD",1719706567608,0.09434856,61047.0,61046.0,0.39171435]
["bitfinex","BTCUSD",1719706567807,0.09434856,61047.0,61046.0,0.41171435]
["bitfinex","BTCUSD",1719706568033,0.01744856,61047.0,61046.0,0.34869988]
["bitfinex","BTCUSD",1719706568235,0.09434856,61047.0,61046.0,0.51739988]
["bitfinex","BTCUSD",1719706568657,0.09434856,61047.0,61046.0,0.49812585]
["bitfinex","BTCUSD",1719706569026,0.09834856,61047.0,61046.0,0.49712585]
["bitfinex","BTCUSD",1719706569419,0.0809,61047.0,61046.0,0.46712585]
["bitfinex","BTCUSD",1719706569619,0.10142718,61047.0,61046.0,0.46712585]
["bitfinex","BTCUSD",1719706569868,0.10142659,61047.0,61046.0,0.46712585]
["bitfinex","BTCUSD",1719706570130,0.10142659,61047.0,61046.0,0.49712585]
["bitfinex","BTCUSD",1719706570337,0.10142659,61047.0,61046.0,0.72917741]
["bitfinex","BTCUSD",1719706570580,0.02452659,61047.0,61046.0,0.72917741]
["bitfinex","BTCUSD",1719706570782,0.02052659,61047.0,61046.0,0.72917741]
["bitfinex","BTCUSD",1719706571003,0.02052659,61047.0,61046.0,0.71917741]
["bitfinex","BTCUSD",1719706571203,0.01652659,61047.0,61046.0,0.31842585]
["bitfinex","BTCUSD",1719706571403,0.01652659,61047.0,61046.0,0.46712585]
["bitfinex","BTCUSD",1719706571622,0.01652659,61047.0,61046.0,0.46812585]
["bitfinex","BTCUSD",1719706571964,0.01652659,61047.0,61046.0,0.45173079]
["bitfinex","BTCUSD",1719706572261,0.01652659,61047.0,61046.0,0.45273079]
["bitfinex","BTCUSD",1719706572436,0.0769,61048.0,61047.0,0.28203079]
["bitfinex","BTCUSD",1719706572643,0.09364522,61048.0,61047.0,0.29842585]
["bitfinex","BTCUSD",1719706573217,0.09364522,61048.0,61047.0,0.31842585]
["bitfinex","BTCUSD",1719706575478,0.0769,61048.0,61047.0,0.31842585]
["bitfinex","BTCUSD",1719706575685,0.09347145,61048.0,61047.0,0.31842585]
["bitfinex","BTCUSD",1719706577664,0.09347145,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706578674,0.0769,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706578893,0.09336654,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706580718,0.09336654,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706581059,0.09336654,61048.0,61047.0,0.28203079]
["bitfinex","BTCUSD",1719706581697,0.09336654,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706581894,0.09336185,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706582308,0.09346433,61048.0,61047.0,0.30203079]
["bitfinex","BTCUSD",1719706582964,0.09346433,61048.0,61047.0,0.28203079]
["bitfinex","BTCUSD",1719706584046,0.01656433,61048.0,61047.0,0.31203079]
["bitfinex","BTCUSD",1719706584222,0.01656433,61048.0,61047.0,0.42367978]
["bitfinex","BTCUSD",1719706584223,0.09346433,61048.0,61047.0,0.42367978]
["bitfinex","BTCUSD",1719706584421,0.09346433,61048.0,61047.0,0.42040387]
["bitfinex","BTCUSD",1719706584843,0.0769,61048.0,61047.0,0.42040387]
["bitfinex","BTCUSD",1719706585042,0.09373935,61048.0,61047.0,0.45040387]
["bitfinex","BTCUSD",1719706585876,0.09373935,61048.0,61047.0,0.52820387]
["bitfinex","BTCUSD",1719706586084,0.07427226,61070.0,61064.0,0.20634526]
["bitfinex","BTCUSD",1719706586233,0.00084,61072.0,61071.0,0.20634526]
["bitfinex","BTCUSD",1719706586435,0.00084,61072.0,61071.0,0.22274032]
["bitfinex","BTCUSD",1719706586436,0.07774,61072.0,61071.0,0.22274032]
["bitfinex","BTCUSD",1719706587484,0.07774,61072.0,61071.0,0.20274032]
["bitfinex","BTCUSD",1719706587697,0.07774,61072.0,61071.0,0.22274032]
["bitfinex","BTCUSD",1719706588117,0.07774,61072.0,61071.0,0.20274032]
["bitfinex","BTCUSD",1719706588557,0.07774,61072.0,61071.0,0.20774032]
["bitfinex","BTCUSD",1719706588558,0.358827,61072.0,61071.0,0.20774032]
["bitfinex","BTCUSD",1719706588863,1.686796,61072.0,61071.0,0.02139506]
["bitfinex","BTCUSD",1719706589148,1.700796,61072.0,61071.0,0.01739506]
["bitfinex","BTCUSD",1719706589352,1.700796,61072.0,61063.0,0.18634526]
["bitfinex","BTCUSD",1719706589353,0.0938,61071.0,61063.0,0.18634526]
["bitfinex","BTCUSD",1719706589585,1.608356,61071.0,61065.0,0.09568553]
["bitfinex","BTCUSD",1719706589797,0.0769,61066.0,61065.0,0.09568553]
["bitfinex","BTCUSD",1719706589979,1.098646,61066.0,61065.0,0.09568553]
["bitfinex","BTCUSD",1719706590144,1.098646,61066.0,61063.0,0.20274032]
["bitfinex","BTCUSD",1719706590145,1.098646,61066.0,61063.0,0.22274032]
["bitfinex","BTCUSD",1719706590345,0.0769,61066.0,61065.0,0.09568553]
["bitfinex","BTCUSD",1719706590550,0.0769,61066.0,61065.0,0.11892362]
["bitfinex","BTCUSD",1719706590551,0.09329506,61066.0,61065.0,0.11892362]
["bitfinex","BTCUSD",1719706590948,0.09329506,61066.0,61065.0,0.30526888]
["bitfinex","BTCUSD",1719706591156,0.09429506,61066.0,61065.0,0.31026888]
["bitfinex","BTCUSD",1719706591359,0.20959506,61066.0,61065.0,0.31026888]
["bitfinex","BTCUSD",1719706592173,0.20959506,61066.0,61065.0,0.12892362]
["bitfinex","BTCUSD",1719706593378,0.20859506,61066.0,61065.0,0.12392362]
["bitfinex","BTCUSD",1719706593594,1.72395106,61066.0,61065.0,0.12392362]
["bitfinex","BTCUSD",1719706593734,1.78174838,61066.0,61065.0,0.12392362]
["bitfinex","BTCUSD",1719706593938,1.77474838,61066.0,61065.0,0.12392362]
["bitfinex","BTCUSD",1719706594134,1.72395106,61066.0,61065.0,0.11892362]
["bitfinex","BTCUSD",1719706594339,1.78138617,61066.0,61065.0,0.11992362]
["bitfinex","BTCUSD",1719706594561,1.73795106,61066.0,61065.0,0.11992362]
["bitfinex","BTCUSD",1719706594763,1.78838577,61066.0,61065.0,0.11992362]
["bitfinex","BTCUSD",1719706594962,1.78138577,61066.0,61065.0,0.11892362]
["bitfinex","BTCUSD",1719706595341,0.9824063,61066.0,61065.0,0.11992362]
["bitfinex","BTCUSD",1719706595564,0.9824063,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719706595768,1.12835022,61066.0,61059.0,0.18634526]
["bitfinex","BTCUSD",1719706595970,0.92135022,61065.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706596151,0.1922,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706596351,0.90077653,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706597246,0.95100922,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706599910,0.87193369,61061.0,61060.0,0.13892362]
["bitfinex","BTCUSD",1719706600516,0.87255493,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706600685,0.55773502,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706601216,0.74993502,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706601980,0.55773502,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706602191,0.77080593,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706603000,0.77160593,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706603539,0.720752,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706603768,0.77104428,61061.0,61060.0,0.11892362]
["bitfinex","BTCUSD",1719706603991,1.02680559,61061.0,61049.0,0.11892362]
["bitfinex","BTCUSD",1719706604200,1.02680559,61061.0,61048.0,0.18634526]
["bitfinex","BTCUSD",1719706604201,0.89391551,61060.0,61048.0,0.32166394]
["bitfinex","BTCUSD",1719706604385,0.0008,61058.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706604595,0.1922,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706604797,0.91717159,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706605004,0.96746387,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706606556,0.97146387,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706606885,0.97546387,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706607091,0.92517159,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706607291,0.97596742,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706607491,0.97196742,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706607771,0.97596742,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706609811,0.9595262,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706610879,0.62507975,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706611084,0.62907975,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706611224,0.05874967,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706611424,0.24694967,61051.0,61050.0,0.11892362]
["bitfinex","BTCUSD",1719706611629,0.24294967,61051.0,61048.0,0.15595713]
["bitfinex","BTCUSD",1719706611831,0.70857653,61050.0,61048.0,0.15595713]
["bitfinex","BTCUSD",1719706612038,0.34399,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719706612358,0.344002,61046.0,61045.0,0.05858213]
["bitfinex","BTCUSD",1719706612558,1.15228,61048.0,61043.0,0.01639506]
["bitfinex","BTCUSD",1719706612759,0.01639506,61050.0,61035.0,0.1665]
["bitfinex","BTCUSD",1719706612760,0.344058,61036.0,61035.0,0.1665]
["bitfinex","BTCUSD",1719706612961,1.224374,61036.0,61035.0,0.18289506]
["bitfinex","BTCUSD",1719706613117,1.683118,61036.0,61035.0,0.18289506]
["bitfinex","BTCUSD",1719706613531,1.683118,61036.0,61035.0,0.20289506]
["bitfinex","BTCUSD",1719706614955,1.684118,61036.0,61035.0,0.20789506]
["bitfinex","BTCUSD",1719706616013,1.684118,61036.0,61035.0,0.21289506]
["bitfinex","BTCUSD",1719706616220,1.685118,61036.0,61035.0,0.21289506]
["bitfinex","BTCUSD",1719706617171,1.685118,61036.0,61035.0,0.20789506]
["bitfinex","BTCUSD",1719706617317,1.567918,61036.0,61035.0,0.20289506]
["bitfinex","BTCUSD",1719706617517,1.567918,61036.0,61035.0,0.1865]
["bitfinex","BTCUSD",1719706617742,1.567918,61036.0,61035.0,0.1915]
["bitfinex","BTCUSD",1719706617919,1.568918,61036.0,61035.0,0.1915]
["bitfinex","BTCUSD",1719706618353,1.569918,61036.0,61035.0,0.1965]
["bitfinex","BTCUSD",1719706618501,0.114695,61031.0,61030.0,0.0979]
["bitfinex","BTCUSD",1719706618715,0.191695,61031.0,61030.0,0.4323375]
["bitfinex","BTCUSD",1719706618920,0.650477,61031.0,61030.0,0.4323375]
["bitfinex","BTCUSD",1719706619141,1.109259,61031.0,61030.0,0.4323375]
["bitfinex","BTCUSD",1719706619475,1.33865,61031.0,61030.0,0.4323375]
["bitfinex","BTCUSD",1719706619823,1.33865,61031.0,61030.0,0.4373375]
["bitfinex","BTCUSD",1719706619998,1.33965,61031.0,61030.0,0.4423375]
["bitfinex","BTCUSD",1719706620199,1.34065,61031.0,61030.0,0.4423375]
["bitfinex","BTCUSD",1719706621445,1.34065,61031.0,61030.0,0.4420201]
["bitfinex","BTCUSD",1719706622105,1.26365,61031.0,61030.0,0.6420201]
["bitfinex","BTCUSD",1719706622312,1.034259,61031.0,61030.0,0.6420201]
["bitfinex","BTCUSD",1719706622538,1.111259,61031.0,61030.0,0.4420201]
["bitfinex","BTCUSD",1719706622735,1.34065,61031.0,61030.0,0.36071664]
["bitfinex","BTCUSD",1719706622965,1.34065,61031.0,61030.0,0.36064026]
["bitfinex","BTCUSD",1719706623624,1.34065,61031.0,61030.0,0.19830128]
["bitfinex","BTCUSD",1719706623797,1.34065,61031.0,61030.0,0.18190622]
["bitfinex","BTCUSD",1719706624206,1.34065,61031.0,61030.0,0.17690622]
["bitfinex","BTCUSD",1719706624207,1.33965,61031.0,61030.0,0.17690622]
["bitfinex","BTCUSD",1719706624408,1.35225221,61031.0,61030.0,0.17190622]
["bitfinex","BTCUSD",1719706624584,1.34065,61031.0,61030.0,0.17190622]
["bitfinex","BTCUSD",1719706624792,1.35425218,61031.0,61030.0,0.17190622]
["bitfinex","BTCUSD",1719706624990,1.34065,61031.0,61030.0,0.17190622]
["bitfinex","BTCUSD",1719706625329,1.46965238,61031.0,61030.0,0.17190622]
["bitfinex","BTCUSD",1719706627758,1.46964793,61031.0,61030.0,0.17190622]
["bitfinex","BTCUSD",1719706628543,1.46964793,61031.0,61025.0,0.241861]
["bitfinex","BTCUSD",1719706628544,0.20799793,61031.0,61025.0,0.241861]
["bitfinex","BTCUSD",1719706628748,0.307105,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706628944,0.32070293,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706630119,0.32170293,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706630751,0.309105,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706630950,0.32270146,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706631222,0.309105,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706631434,0.32270136,61026.0,61025.0,0.19259506]
["bitfinex","BTCUSD",1719706632479,0.309105,61026.0,61025.0,0.19351906]
["bitfinex","BTCUSD",1719706634083,0.309105,61026.0,61025.0,0.177124]
["bitfinex","BTCUSD",1719706634489,0.1944,61026.0,61022.0,0.0791]
["bitfinex","BTCUSD",1719706634647,0.1944,61026.0,61020.0,1e-06]
["bitfinex","BTCUSD",1719706634648,0.114714,61021.0,61020.0,1e-06]
["bitfinex","BTCUSD",1719706634854,0.307114,61021.0,61020.0,1e-06]
["bitfinex","BTCUSD",1719706635079,0.307114,61021.0,61020.0,0.01639606]
["bitfinex","BTCUSD",1719706635410,0.114718,61019.0,61018.0,0.4758]
["bitfinex","BTCUSD",1719706635657,0.114718,61019.0,61018.0,0.65453404]
["bitfinex","BTCUSD",1719706636725,0.114718,61019.0,61018.0,0.49219506]
["bitfinex","BTCUSD",1719706636926,0.307118,61019.0,61018.0,0.49219506]
["bitfinex","BTCUSD",1719706637858,0.308118,61019.0,61018.0,0.49219506]
["bitfinex","BTCUSD",1719706638931,0.309118,61019.0,61018.0,0.49219506]
["bitfinex","BTCUSD",1719706639126,0.308118,61019.0,61018.0,0.49219506]
["bitfinex","BTCUSD",1719706639492,0.307118,61019.0,61018.0,0.49219506]
["bitfinex","BTCUSD",1719706639749,0.307118,61019.0,61017.0,0.1813]
["bitfinex","BTCUSD",1719706639750,0.1934,61019.0,61017.0,0.1813]
["bitfinex","BTCUSD",1719706640173,0.1934,61019.0,61013.0,6e-08]
["bitfinex","BTCUSD",1719706640381,0.1924,61014.0,61013.0,0.1787341]
["bitfinex","BTCUSD",1719706643091,0.1934,61014.0,61013.0,0.3631341]
["bitfinex","BTCUSD",1719706643296,0.1944,61014.0,61013.0,0.3631341]
["bitfinex","BTCUSD",1719706643701,0.1944,61014.0,61013.0,0.63414546]
["bitfinex","BTCUSD",1719706643903,0.1944,61014.0,61013.0,0.5631341]
["bitfinex","BTCUSD",1719706644060,0.1944,61014.0,61013.0,0.3631341]
["bitfinex","BTCUSD",1719706645299,0.0765,61014.0,61013.0,0.3631341]
["bitfinex","BTCUSD",1719706645721,0.0765,61014.0,61013.0,0.34673904]
["bitfinex","BTCUSD",1719706646993,0.00272571,61026.0,61013.0,0.34673904]
["bitfinex","BTCUSD",1719706647135,0.00272571,61026.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719706647337,0.0745,61015.0,61014.0,0.34673898]
["bitfinex","BTCUSD",1719706647653,0.0745,61015.0,61014.0,0.54673898]
["bitfinex","BTCUSD",1719706648237,0.0745,61015.0,61014.0,0.34673898]
["bitfinex","BTCUSD",1719706648439,0.0755,61015.0,61014.0,0.34673898]
["bitfinex","BTCUSD",1719706649499,0.0765,61015.0,61014.0,0.36073898]
["bitfinex","BTCUSD",1719706649883,0.0755,61015.0,61014.0,0.36073898]
["bitfinex","BTCUSD",1719706650398,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706650760,0.0755,61015.0,61014.0,0.36073898]
["bitfinex","BTCUSD",1719706651157,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706652621,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706657486,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706657903,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706658299,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706663430,0.001,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706663642,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706664787,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706664987,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706666816,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706667882,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706669546,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706669750,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706671760,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706674402,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706674570,0.0755,61015.0,61014.0,0.57473898]
["bitfinex","BTCUSD",1719706674986,0.0755,61015.0,61014.0,0.37473898]
["bitfinex","BTCUSD",1719706681147,0.0755,61015.0,61014.0,0.19033898]
["bitfinex","BTCUSD",1719706682709,0.0745,61015.0,61014.0,0.17633898]
["bitfinex","BTCUSD",1719706682920,0.08808648,61015.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719706683154,0.08908648,61015.0,61014.0,0.17433898]
["bitfinex","BTCUSD",1719706683346,0.08908648,61015.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719706683974,0.09008648,61015.0,61014.0,0.17333898]
["bitfinex","BTCUSD",1719706684608,0.09008648,61015.0,61013.0,6e-08]
["bitfinex","BTCUSD",1719706684609,0.25288648,61015.0,61013.0,6e-08]
["bitfinex","BTCUSD",1719706684820,0.01358648,61014.0,61013.0,0.01639512]
["bitfinex","BTCUSD",1719706685832,0.01358648,61014.0,61013.0,0.02939512]
["bitfinex","BTCUSD",1719706686066,0.01358648,61014.0,61013.0,0.01639512]
["bitfinex","BTCUSD",1719706686491,0.01458604,61014.0,61013.0,0.02939512]
["bitfinex","BTCUSD",1719706687172,0.01458604,61014.0,61013.0,0.04139512]
["bitfinex","BTCUSD",1719706687537,0.13538604,61014.0,61013.0,0.02939512]
["bitfinex","BTCUSD",1719706687848,0.11538604,61014.0,61013.0,0.02939512]
["bitfinex","BTCUSD",1719706688048,0.11638604,61014.0,61013.0,0.04239512]
["bitfinex","BTCUSD",1719706689750,0.11638604,61014.0,61013.0,0.02600006]
["bitfinex","BTCUSD",1719706690055,0.19938604,61014.0,61013.0,0.02600006]
["bitfinex","BTCUSD",1719706690251,0.51757364,61014.0,61006.0,0.4758]
["bitfinex","BTCUSD",1719706690564,0.1008,61006.0,61000.0,0.48811044]
["bitfinex","BTCUSD",1719706690730,0.1638,61007.0,61006.0,0.01639506]
["bitfinex","BTCUSD",1719706691089,0.25188475,61007.0,61006.0,0.01639506]
["bitfinex","BTCUSD",1719706691624,0.25188475,61007.0,61006.0,0.02139506]
["bitfinex","BTCUSD",1719706692340,0.18888475,61007.0,61006.0,0.02139506]
["bitfinex","BTCUSD",1719706692723,0.1753,61007.0,61006.0,0.02139506]
["bitfinex","BTCUSD",1719706692892,0.01358502,61007.0,61006.0,0.37393404]
["bitfinex","BTCUSD",1719706693058,0.0745,61007.0,61006.0,0.36893404]
["bitfinex","BTCUSD",1719706693258,0.08908546,61007.0,61006.0,0.36893404]
["bitfinex","BTCUSD",1719706693455,0.09008546,61007.0,61006.0,0.36893404]
["bitfinex","BTCUSD",1719706693868,0.002,61007.0,61006.0,0.36893404]
["bitfinex","BTCUSD",1719706694205,0.09008566,61007.0,61006.0,0.36893404]
["bitfinex","BTCUSD",1719706694810,0.09008566,61007.0,61006.0,0.56893404]
["bitfinex","BTCUSD",1719706695010,0.0765,61007.0,61006.0,0.56893404]
["bitfinex","BTCUSD",1719706695518,0.0765,61007.0,61006.0,0.66052619]
["bitfinex","BTCUSD",1719706696226,0.0765,61007.0,61006.0,0.64413113]
["bitfinex","BTCUSD",1719706696428,0.0765,61007.0,61006.0,0.55253898]
["bitfinex","BTCUSD",1719706696609,0.002,61007.0,61006.0,0.55253898]
["bitfinex","BTCUSD",1719706696807,0.002,61007.0,61006.0,0.75346298]
["bitfinex","BTCUSD",1719706697185,0.0765,61007.0,61006.0,0.75346298]
["bitfinex","BTCUSD",1719706697931,0.0755,61007.0,61006.0,0.75346298]
["bitfinex","BTCUSD",1719706698132,0.0755,61007.0,61006.0,0.86079802]
["bitfinex","BTCUSD",1719706698522,0.0765,61007.0,61006.0,0.87279802]
["bitfinex","BTCUSD",1719706698765,0.002,61007.0,61006.0,0.87279802]
["bitfinex","BTCUSD",1719706699005,0.0765,61007.0,61006.0,0.87279802]
["bitfinex","BTCUSD",1719706700364,0.002,61007.0,61006.0,0.56546298]
["bitfinex","BTCUSD",1719706700732,0.002,61007.0,61006.0,0.76546298]
["bitfinex","BTCUSD",1719706700933,0.0765,61007.0,61006.0,0.76546298]
["bitfinex","BTCUSD",1719706705205,0.0765,61007.0,61006.0,0.56546298]
["bitfinex","BTCUSD",1719706705434,0.0765,61007.0,61006.0,0.76546298]
["bitfinex","BTCUSD",1719706705761,0.0765,61007.0,61006.0,0.89399802]
["bitfinex","BTCUSD",1719706711448,0.002,61007.0,61006.0,0.89399802]
["bitfinex","BTCUSD",1719706711976,0.0765,61007.0,61006.0,0.69399802]
["bitfinex","BTCUSD",1719706712376,0.0765,61007.0,61006.0,0.89399802]
["bitfinex","BTCUSD",1719706717010,0.0765,61007.0,61006.0,0.17526298]
["bitfinex","BTCUSD",1719706717435,0.0765,61007.0,61006.0,0.57526298]
["bitfinex","BTCUSD",1719706717868,0.0765,61007.0,61006.0,0.17526298]
["bitfinex","BTCUSD",1719706718072,0.0765,61007.0,61006.0,0.37526298]
["bitfinex","BTCUSD",1719706720650,0.0765,61007.0,61006.0,0.17526298]
["bitfinex","BTCUSD",1719706721116,0.00580819,61024.0,61006.0,0.26571802]
["bitfinex","BTCUSD",1719706721356,0.00580819,61024.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719706721357,0.57609615,61023.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719706721568,0.0745,61008.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719706721903,0.0745,61008.0,61007.0,0.18233898]
["bitfinex","BTCUSD",1719706722296,0.08808799,61008.0,61007.0,0.18233898]
["bitfinex","BTCUSD",1719706722495,0.08808799,61008.0,61007.0,0.29891063]
["bitfinex","BTCUSD",1719706722754,0.08908799,61008.0,61007.0,0.31091063]
["bitfinex","BTCUSD",1719706723110,0.09008799,61008.0,61007.0,0.32291063]
["bitfinex","BTCUSD",1719706723895,0.09008791,61008.0,61007.0,0.32291063]
["bitfinex","BTCUSD",1719706727085,0.09008776,61008.0,61007.0,0.32291063]
["bitfinex","BTCUSD",1719706727486,0.0900877,61008.0,61007.0,0.32291063]
["bitfinex","BTCUSD",1719706729102,0.0900877,61008.0,61007.0,0.30291063]
["bitfinex","BTCUSD",1719706729297,0.0765,61008.0,61007.0,0.30291063]
["bitfinex","BTCUSD",1719706729500,0.0765,61008.0,61007.0,0.52291063]
["bitfinex","BTCUSD",1719706729820,0.0765,61008.0,61007.0,0.72291063]
["bitfinex","BTCUSD",1719706730472,0.002,61008.0,61007.0,0.50291063]
["bitfinex","BTCUSD",1719706730673,0.0765,61008.0,61007.0,0.50291063]
["bitfinex","BTCUSD",1719706732341,0.002,61008.0,61007.0,0.67591063]
["bitfinex","BTCUSD",1719706732548,0.0765,61008.0,61007.0,0.89591063]
["bitfinex","BTCUSD",1719706735168,0.0765,61008.0,61007.0,1.00061063]
["bitfinex","BTCUSD",1719706736274,0.0765,61008.0,61007.0,0.89591063]
["bitfinex","BTCUSD",1719706736605,0.0765,61008.0,61007.0,0.20633898]
["bitfinex","BTCUSD",1719706737105,0.09009046,61008.0,61007.0,0.20633898]
["bitfinex","BTCUSD",1719706739572,0.0765,61008.0,61007.0,0.18633898]
["bitfinex","BTCUSD",1719706739805,0.09008973,61008.0,61007.0,0.18633898]
["bitfinex","BTCUSD",1719706740137,0.09008973,61008.0,61007.0,0.40633898]
["bitfinex","BTCUSD",1719706740265,0.09008973,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706740472,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706741106,0.0765,61008.0,61007.0,0.29519562]
["bitfinex","BTCUSD",1719706741318,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706741531,0.0900883,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706741933,0.09008828,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706742532,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706742931,0.09008823,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706743335,0.01558823,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706743536,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706743710,0.0765,61008.0,61007.0,0.27519562]
["bitfinex","BTCUSD",1719706749694,0.002,61008.0,61007.0,0.69519562]
["bitfinex","BTCUSD",1719706749907,0.0765,61008.0,61007.0,0.88339562]
["bitfinex","BTCUSD",1719706758596,0.0765,61008.0,61007.0,0.60189562]
["bitfinex","BTCUSD",1719706758791,0.0765,61008.0,61007.0,0.80189562]
["bitfinex","BTCUSD",1719706760329,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706760958,0.0765,61008.0,61007.0,0.69519562]
["bitfinex","BTCUSD",1719706761158,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706761361,0.0765,61008.0,61007.0,0.69519562]
["bitfinex","BTCUSD",1719706761556,0.0765,61008.0,61007.0,0.49519562]
["bitfinex","BTCUSD",1719706762179,0.0765,61008.0,61007.0,0.49611962]
["bitfinex","BTCUSD",1719706765627,0.0765,61008.0,61007.0,0.27611962]
["bitfinex","BTCUSD",1719706765830,0.0900881,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706767188,0.09008819,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706768674,0.08908819,61008.0,61007.0,0.17526298]
["bitfinex","BTCUSD",1719706768860,0.08808819,61008.0,61007.0,0.16326298]
["bitfinex","BTCUSD",1719706769063,0.09008819,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706769260,0.08908819,61008.0,61007.0,0.17526298]
["bitfinex","BTCUSD",1719706769873,0.09008819,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706770482,0.09008817,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706771308,0.0765,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706772594,0.0755,61008.0,61007.0,0.17526298]
["bitfinex","BTCUSD",1719706772950,0.0765,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706773351,0.0755,61008.0,61007.0,0.17526298]
["bitfinex","BTCUSD",1719706773734,0.0765,61008.0,61007.0,0.18726298]
["bitfinex","BTCUSD",1719706773937,0.0765,61008.0,61007.0,0.024924]
["bitfinex","BTCUSD",1719706774722,0.09008816,61008.0,61007.0,0.024924]
["bitfinex","BTCUSD",1719706777556,0.0765,61008.0,61007.0,0.024924]
["bitfinex","BTCUSD",1719706777980,0.09008674,61008.0,61007.0,0.024924]
["bitfinex","BTCUSD",1719706778180,0.08908674,61008.0,61007.0,0.012924]
["bitfinex","BTCUSD",1719706778581,0.08808674,61008.0,61007.0,0.009924]
["bitfinex","BTCUSD",1719706779619,0.08808574,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706779978,0.0880855,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706781745,0.11575177,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706783254,0.11575106,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706783451,0.08808479,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706786513,0.0880847,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706789868,0.08808417,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706790071,0.08808419,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706793054,0.08808426,61008.0,61007.0,0.019924]
["bitfinex","BTCUSD",1719706795325,0.08808426,61008.0,61007.0,0.36616644]
["bitfinex","BTCUSD",1719706795530,0.08808426,61008.0,61007.0,0.43288331]
["bitfinex","BTCUSD",1719706795659,0.08808426,61008.0,61007.0,0.41288331]
["bitfinex","BTCUSD",1719706795865,0.08808426,61008.0,61007.0,0.43288331]
["bitfinex","BTCUSD",1719706796091,0.0745,61008.0,61007.0,0.36616644]
["bitfinex","BTCUSD",1719706796293,0.08808485,61008.0,61007.0,0.44296644]
["bitfinex","BTCUSD",1719706796465,0.01358485,61008.0,61007.0,0.44296644]
["bitfinex","BTCUSD",1719706796854,0.0745,61008.0,61007.0,0.66296644]
["bitfinex","BTCUSD",1719706797032,0.0745,61008.0,61007.0,0.44296644]
["bitfinex","BTCUSD",1719706797232,0.0745,61008.0,61007.0,0.50735548]
["bitfinex","BTCUSD",1719706798208,0.0745,61008.0,61007.0,0.72735548]
["bitfinex","BTCUSD",1719706800071,0.00084,61013.0,61009.0,0.1822]
["bitfinex","BTCUSD",1719706800293,0.00084,61013.0,61012.0,0.22]
["bitfinex","BTCUSD",1719706800507,0.0889259,61013.0,61012.0,0.34453898]
["bitfinex","BTCUSD",1719706800709,0.0889259,61013.0,61012.0,0.36453898]
["bitfinex","BTCUSD",1719706801809,0.07534,61013.0,61012.0,0.36453898]
["bitfinex","BTCUSD",1719706802038,0.0889259,61013.0,61012.0,0.36453898]
["bitfinex","BTCUSD",1719706802758,0.0144259,61013.0,61012.0,0.36453898]
["bitfinex","BTCUSD",1719706802958,0.0889259,61013.0,61012.0,0.36453898]
["bitfinex","BTCUSD",1719706803314,0.0889259,61013.0,61012.0,0.37853898]
["bitfinex","BTCUSD",1719706803658,0.0889259,61013.0,61012.0,0.39253898]
["bitfinex","BTCUSD",1719706804314,0.01639506,61029.0,61025.0,0.01514667]
["bitfinex","BTCUSD",1719706804569,0.0745,61026.0,61025.0,0.03154173]
["bitfinex","BTCUSD",1719706804783,0.0745,61026.0,61012.0,0.38253898]
["bitfinex","BTCUSD",1719706804784,0.08808871,61026.0,61012.0,0.38253898]
["bitfinex","BTCUSD",1719706805013,0.01358871,61025.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719706805232,0.0745,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719706805428,0.08808871,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719706806600,0.08808871,61014.0,61013.0,0.17633898]
["bitfinex","BTCUSD",1719706806859,0.08808871,61014.0,61013.0,0.19033898]
["bitfinex","BTCUSD",1719706812083,0.08808871,61014.0,61013.0,0.20033898]
["bitfinex","BTCUSD",1719706812340,0.08808871,61014.0,61013.0,0.19033898]
["bitfinex","BTCUSD",1719706812530,0.08808871,61014.0,61013.0,0.19159858]
["bitfinex","BTCUSD",1719706813873,0.0745,61014.0,61013.0,0.19159858]
["bitfinex","BTCUSD",1719706814079,0.08808815,61014.0,61013.0,0.19159858]
["bitfinex","BTCUSD",1719706814292,0.0745,61014.0,61013.0,0.19159858]
["bitfinex","BTCUSD",1719706814734,0.08808815,61014.0,61013.0,0.19159858]
["bitfinex","BTCUSD",1719706815733,0.01358815,61014.0,61013.0,0.20159858]
["bitfinex","BTCUSD",1719706815954,0.01358815,61014.0,61013.0,0.41159858]
["bitfinex","BTCUSD",1719706815955,0.08808815,61014.0,61013.0,0.41159858]
["bitfinex","BTCUSD",1719706816178,0.08808815,61014.0,61013.0,0.58709858]
["bitfinex","BTCUSD",1719706816179,0.01358815,61014.0,61013.0,0.58709858]
["bitfinex","BTCUSD",1719706816387,0.08808815,61014.0,61013.0,0.58709858]
["bitfinex","BTCUSD",1719706816595,0.0263896,61022.0,61018.0,0.01]
["bitfinex","BTCUSD",1719706816796,0.0263896,61022.0,61018.0,0.17873404]
["bitfinex","BTCUSD",1719706816797,0.0745,61019.0,61018.0,0.17873404]
["bitfinex","BTCUSD",1719706817022,0.08808903,61019.0,61018.0,0.18873404]
["bitfinex","BTCUSD",1719706817309,0.08808907,61019.0,61018.0,0.18873404]
["bitfinex","BTCUSD",1719706817521,0.08808907,61019.0,61018.0,0.18999364]
["bitfinex","BTCUSD",1719706818058,0.08808907,61019.0,61018.0,0.20399364]
["bitfinex","BTCUSD",1719706818532,0.08808907,61019.0,61018.0,0.21699364]
["bitfinex","BTCUSD",1719706818734,0.08808907,61019.0,61018.0,0.487243]
["bitfinex","BTCUSD",1719706819141,0.08808907,61019.0,61018.0,0.474243]
["bitfinex","BTCUSD",1719706819340,0.08808907,61019.0,61018.0,0.460243]
["bitfinex","BTCUSD",1719706819521,0.08808907,61019.0,61018.0,0.42799364]
["bitfinex","BTCUSD",1719706819932,0.01358907,61019.0,61018.0,0.60699364]
["bitfinex","BTCUSD",1719706820134,0.0745,61019.0,61018.0,0.38699364]
["bitfinex","BTCUSD",1719706821111,0.0745,61019.0,61018.0,0.465693]
["bitfinex","BTCUSD",1719706821318,0.0745,61019.0,61018.0,0.665693]
["bitfinex","BTCUSD",1719706823460,0.0745,61019.0,61018.0,0.44929794]
["bitfinex","BTCUSD",1719706827151,0.0745,61019.0,61018.0,0.45022194]
["bitfinex","BTCUSD",1719706827762,0.0745,61019.0,61018.0,0.39152258]
["bitfinex","BTCUSD",1719706828138,0.0745,61019.0,61018.0,0.38152258]
["bitfinex","BTCUSD",1719706828355,0.0745,61019.0,61018.0,0.39152258]
["bitfinex","BTCUSD",1719706829657,0.00084,61025.0,61020.0,0.01]
["bitfinex","BTCUSD",1719706829862,0.01358992,61024.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719706830061,0.0745,61022.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719706830264,0.08808992,61022.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719706830668,0.08808992,61022.0,61021.0,0.16359858]
["bitfinex","BTCUSD",1719706832144,0.08808992,61022.0,61021.0,0.17459858]
["bitfinex","BTCUSD",1719706832400,0.08809021,61022.0,61021.0,0.16359858]
["bitfinex","BTCUSD",1719706832645,0.08809021,61022.0,61021.0,0.17659858]
["bitfinex","BTCUSD",1719706832880,0.10461047,61022.0,61021.0,0.17659858]
["bitfinex","BTCUSD",1719706833353,0.10461047,61022.0,61021.0,0.19059858]
["bitfinex","BTCUSD",1719706834317,0.08809021,61022.0,61021.0,0.19059858]
["bitfinex","BTCUSD",1719706834542,0.07536941,61045.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706834786,0.0745,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706835050,0.0880907,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706835530,0.0745,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706836005,0.0755,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706836495,0.08933063,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706837681,0.08933063,61033.0,61032.0,0.00586269]
["bitfinex","BTCUSD",1719706838165,0.08933063,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706838634,0.09033063,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706840693,0.01583063,61033.0,61032.0,0.00486269]
["bitfinex","BTCUSD",1719706841112,0.01583063,61033.0,61032.0,0.16720167]
["bitfinex","BTCUSD",1719706841113,0.0765,61033.0,61032.0,0.16720167]
["bitfinex","BTCUSD",1719706841544,0.09009235,61033.0,61032.0,0.16720167]
["bitfinex","BTCUSD",1719706841747,0.11638257,61033.0,61032.0,0.16720167]
["bitfinex","BTCUSD",1719706842182,0.0557132,61033.0,61032.0,0.3807478]
["bitfinex","BTCUSD",1719706842388,0.11638257,61033.0,61032.0,0.34420167]
["bitfinex","BTCUSD",1719706842846,0.1292132,61033.0,61032.0,0.34420167]
["bitfinex","BTCUSD",1719706843250,0.1282132,61033.0,61032.0,0.34420167]
["bitfinex","BTCUSD",1719706844112,0.1282132,61033.0,61032.0,0.34820167]
["bitfinex","BTCUSD",1719706844745,0.12821333,61033.0,61032.0,0.34820167]
["bitfinex","BTCUSD",1719706844950,0.12821333,61033.0,61032.0,0.4051478]
["bitfinex","BTCUSD",1719706845160,0.12821333,61033.0,61032.0,0.4091478]
["bitfinex","BTCUSD",1719706845788,0.12821333,61033.0,61032.0,0.4291478]
["bitfinex","BTCUSD",1719706845992,0.10192303,61033.0,61032.0,0.4291478]
["bitfinex","BTCUSD",1719706846201,0.0880924,61033.0,61032.0,0.4291478]
["bitfinex","BTCUSD",1719706847026,0.0880924,61033.0,61032.0,0.4091478]
["bitfinex","BTCUSD",1719706847887,0.08809293,61033.0,61032.0,0.4091478]
["bitfinex","BTCUSD",1719706848386,0.08809293,61033.0,61032.0,0.34733898]
["bitfinex","BTCUSD",1719706849347,0.08809293,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706851108,0.0745,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706851246,0.08809289,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706851629,0.08809286,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706854112,0.0745,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706854313,0.0880928,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706857398,0.08809277,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706860189,0.01359277,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706860472,0.08809277,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706860681,0.08809275,61033.0,61032.0,0.35220167]
["bitfinex","BTCUSD",1719706860890,0.08809275,61033.0,61032.0,0.3961133]
["bitfinex","BTCUSD",1719706861104,0.01359275,61033.0,61032.0,0.6161133]
["bitfinex","BTCUSD",1719706861304,0.00084,61044.0,61043.0,0.00486269]
["bitfinex","BTCUSD",1719706861513,0.07534,61044.0,61043.0,0.20235775]
["bitfinex","BTCUSD",1719706861726,0.07534,61044.0,61043.0,0.387183]
["bitfinex","BTCUSD",1719706861727,0.11468533,61044.0,61043.0,0.387183]
["bitfinex","BTCUSD",1719706861963,0.12608458,61044.0,61043.0,0.36469673]
["bitfinex","BTCUSD",1719706862162,0.11468533,61044.0,61043.0,0.36469673]
["bitfinex","BTCUSD",1719706862383,0.12609625,61044.0,61043.0,0.36469673]
["bitfinex","BTCUSD",1719706862585,0.11468533,61044.0,61043.0,0.36469673]
["bitfinex","BTCUSD",1719706862796,0.03800385,61044.0,61043.0,0.36469673]
["bitfinex","BTCUSD",1719706863043,0.08993519,61044.0,61043.0,0.41930371]
["bitfinex","BTCUSD",1719706863259,0.08893519,61044.0,61043.0,0.6431664]
["bitfinex","BTCUSD",1719706863466,0.07534,61044.0,61043.0,0.6431664]
["bitfinex","BTCUSD",1719706863674,0.07634,61044.0,61043.0,0.6441664]
["bitfinex","BTCUSD",1719706863886,0.07534,61044.0,61043.0,0.4231664]
["bitfinex","BTCUSD",1719706864304,0.07534,61044.0,61043.0,0.4351664]
["bitfinex","BTCUSD",1719706864841,0.07534,61044.0,61043.0,0.37569673]
["bitfinex","BTCUSD",1719706865039,0.07534,61044.0,61043.0,0.19459673]
["bitfinex","BTCUSD",1719706865464,0.07534,61044.0,61043.0,0.19273404]
["bitfinex","BTCUSD",1719706865687,0.07534,61044.0,61043.0,0.20673404]
["bitfinex","BTCUSD",1719706866049,0.07534,61044.0,61043.0,0.21159673]
["bitfinex","BTCUSD",1719706866723,0.07534,61044.0,61043.0,0.19520167]
["bitfinex","BTCUSD",1719706869062,0.07534,61044.0,61043.0,0.19033898]
["bitfinex","BTCUSD",1719706869259,0.07534,61044.0,61043.0,0.19520167]
["bitfinex","BTCUSD",1719706870963,0.07534,61044.0,61043.0,0.37143898]
["bitfinex","BTCUSD",1719706871389,0.07534,61044.0,61043.0,0.39630167]
["bitfinex","BTCUSD",1719706871618,0.00084,61044.0,61043.0,0.7372353]
["bitfinex","BTCUSD",1719706871769,0.07534,61044.0,61043.0,0.9372353]
["bitfinex","BTCUSD",1719706871975,0.07534,61044.0,61043.0,0.71237261]
["bitfinex","BTCUSD",1719706872176,0.07534,61044.0,61043.0,0.9372353]
["bitfinex","BTCUSD",1719706873082,0.07534,61044.0,61043.0,0.81237261]
["bitfinex","BTCUSD",1719706873083,0.00084,61044.0,61043.0,0.81237261]
["bitfinex","BTCUSD",1719706873368,0.00084,61044.0,61043.0,1.4102353]
["bitfinex","BTCUSD",1719706873581,0.00084,61066.0,61054.0,0.1811]
["bitfinex","BTCUSD",1719706873805,0.00084,61066.0,61065.0,0.00486269]
["bitfinex","BTCUSD",1719706874008,0.08894871,61066.0,61065.0,0.02125775]
["bitfinex","BTCUSD",1719706874428,0.02600351,61066.0,61065.0,0.20359673]
["bitfinex","BTCUSD",1719706874654,0.0123948,61066.0,61065.0,0.73557981]
["bitfinex","BTCUSD",1719706874878,0.07534,61066.0,61065.0,0.93617981]
["bitfinex","BTCUSD",1719706875100,0.07534,61066.0,61065.0,0.93290497]
["bitfinex","BTCUSD",1719706875335,0.07634,61066.0,61065.0,0.93290497]
["bitfinex","BTCUSD",1719706875764,0.00184,61066.0,61065.0,0.93990497]
["bitfinex","BTCUSD",1719706875919,0.07534,61066.0,61065.0,0.93290497]
["bitfinex","BTCUSD",1719706876118,0.07534,61066.0,61065.0,0.53290497]
["bitfinex","BTCUSD",1719706876345,0.07534,61066.0,61065.0,0.74690497]
["bitfinex","BTCUSD",1719706876746,0.07534,61066.0,61065.0,0.76090497]
["bitfinex","BTCUSD",1719706877108,0.07534,61066.0,61065.0,0.54090497]
["bitfinex","BTCUSD",1719706877321,0.07534,61066.0,61065.0,0.49269673]
["bitfinex","BTCUSD",1719706877536,0.07534,61066.0,61065.0,0.30673404]
["bitfinex","BTCUSD",1719706878220,0.07534,61066.0,61065.0,0.31159673]
["bitfinex","BTCUSD",1719706879027,0.07534,61066.0,61065.0,0.29520167]
["bitfinex","BTCUSD",1719706880061,0.07534,61066.0,61065.0,0.03286269]
["bitfinex","BTCUSD",1719706880474,0.08691661,61066.0,61065.0,0.03286269]
["bitfinex","BTCUSD",1719706880697,0.01241661,61066.0,61065.0,0.03286269]
["bitfinex","BTCUSD",1719706880910,0.01241661,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706880911,0.08691661,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706881108,0.08691661,61066.0,61065.0,0.40784935]
["bitfinex","BTCUSD",1719706881323,0.07534,61066.0,61065.0,0.40784935]
["bitfinex","BTCUSD",1719706881522,0.07534,61066.0,61065.0,0.40584935]
["bitfinex","BTCUSD",1719706881728,0.07534,61066.0,61065.0,0.39384935]
["bitfinex","BTCUSD",1719706881931,0.07534,61066.0,61065.0,0.41984935]
["bitfinex","BTCUSD",1719706882137,0.07534,61066.0,61065.0,0.17920167]
["bitfinex","BTCUSD",1719706882336,0.07534,61066.0,61065.0,0.00486269]
["bitfinex","BTCUSD",1719706882547,0.01244998,61066.0,61065.0,0.18120167]
["bitfinex","BTCUSD",1719706882766,0.07534,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706883228,0.07534,61066.0,61065.0,0.18120167]
["bitfinex","BTCUSD",1719706883420,0.07534,61066.0,61065.0,0.28200167]
["bitfinex","BTCUSD",1719706883546,0.07534,61066.0,61065.0,0.27600167]
["bitfinex","BTCUSD",1719706885701,0.00084,61066.0,61065.0,0.26200167]
["bitfinex","BTCUSD",1719706885902,0.07534,61066.0,61065.0,0.25713898]
["bitfinex","BTCUSD",1719706886100,0.07534,61066.0,61065.0,0.29600167]
["bitfinex","BTCUSD",1719706886370,0.07534,61066.0,61065.0,0.27113898]
["bitfinex","BTCUSD",1719706886575,0.00084,61066.0,61065.0,0.33401903]
["bitfinex","BTCUSD",1719706886779,0.08696024,61066.0,61065.0,0.33401903]
["bitfinex","BTCUSD",1719706887020,0.07534,61066.0,61065.0,0.33401903]
["bitfinex","BTCUSD",1719706887396,0.07534,61066.0,61065.0,0.25271557]
["bitfinex","BTCUSD",1719706887603,0.07534,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706890055,0.07534,61066.0,61065.0,0.03286269]
["bitfinex","BTCUSD",1719706890261,0.07534,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706891094,0.07534,61066.0,61065.0,0.40000167]
["bitfinex","BTCUSD",1719706892895,0.07534,61066.0,61065.0,0.38600167]
["bitfinex","BTCUSD",1719706893018,0.07534,61066.0,61065.0,0.40000167]
["bitfinex","BTCUSD",1719706893673,0.07534,61066.0,61065.0,0.38600167]
["bitfinex","BTCUSD",1719706894068,0.07534,61066.0,61065.0,0.40000167]
["bitfinex","BTCUSD",1719706894744,0.07534,61066.0,61065.0,0.38000167]
["bitfinex","BTCUSD",1719706894954,0.07534,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706895500,0.07534,61066.0,61065.0,0.24194374]
["bitfinex","BTCUSD",1719706895701,0.07534,61066.0,61065.0,0.23708105]
["bitfinex","BTCUSD",1719706895907,0.07534,61066.0,61065.0,0.19520167]
["bitfinex","BTCUSD",1719706896575,0.07534,61066.0,61065.0,0.21520167]
["bitfinex","BTCUSD",1719706900774,0.07534,61066.0,61065.0,0.41520167]
["bitfinex","BTCUSD",1719706900939,0.07534,61066.0,61065.0,0.36903898]
["bitfinex","BTCUSD",1719706901155,0.07534,61066.0,61065.0,0.59390167]
["bitfinex","BTCUSD",1719706901356,0.07534,61066.0,61065.0,0.68798408]
["bitfinex","BTCUSD",1719706901935,0.07534,61066.0,61065.0,0.59390167]
["bitfinex","BTCUSD",1719706903447,0.07534,61066.0,61065.0,0.37390167]
["bitfinex","BTCUSD",1719706903651,0.07534,61066.0,61065.0,0.39390167]
["bitfinex","BTCUSD",1719706903852,0.18755517,61093.0,61080.0,0.00486269]
["bitfinex","BTCUSD",1719706904070,0.0745,61081.0,61080.0,0.02125775]
["bitfinex","BTCUSD",1719706904443,0.08621277,61081.0,61080.0,0.02125775]
["bitfinex","BTCUSD",1719706904987,0.08621277,61081.0,61080.0,0.02225775]
["bitfinex","BTCUSD",1719706905232,0.20707277,61081.0,61080.0,0.02325775]
["bitfinex","BTCUSD",1719706905610,0.20707277,61081.0,61080.0,0.02225775]
["bitfinex","BTCUSD",1719706905811,0.01171277,61081.0,61080.0,0.02039506]
["bitfinex","BTCUSD",1719706906015,0.08621277,61081.0,61080.0,0.02425775]
["bitfinex","BTCUSD",1719706906393,0.08621277,61081.0,61080.0,0.03370258]
["bitfinex","BTCUSD",1719706907263,0.08621277,61081.0,61080.0,0.04470258]
["bitfinex","BTCUSD",1719706907568,0.08621277,61081.0,61080.0,0.04170258]
["bitfinex","BTCUSD",1719706907972,0.08621277,61081.0,61080.0,0.04970258]
["bitfinex","BTCUSD",1719706909529,0.08621277,61081.0,61080.0,0.03330752]
["bitfinex","BTCUSD",1719706912191,0.11857985,61081.0,61080.0,0.03330752]
["bitfinex","BTCUSD",1719706915625,0.04407985,61081.0,61080.0,0.03330752]
["bitfinex","BTCUSD",1719706915825,0.11857985,61081.0,61080.0,0.02530752]
["bitfinex","BTCUSD",1719706916308,0.11857985,61081.0,61080.0,0.02044483]
["bitfinex","BTCUSD",1719706916507,0.11857985,61081.0,61080.0,0.02530752]
["bitfinex","BTCUSD",1719706916740,0.11857985,61081.0,61080.0,0.01730752]
["bitfinex","BTCUSD",1719706916977,0.10686708,61081.0,61080.0,0.02930752]
["bitfinex","BTCUSD",1719706917193,0.10686708,61081.0,61080.0,0.04130752]
["bitfinex","BTCUSD",1719706917348,0.11858177,61081.0,61080.0,0.04130752]
["bitfinex","BTCUSD",1719706917975,0.11858177,61081.0,61080.0,0.2912465]
["bitfinex","BTCUSD",1719706918286,0.10686708,61081.0,61080.0,0.2922465]
["bitfinex","BTCUSD",1719706918536,0.10686708,61081.0,61080.0,0.3052465]
["bitfinex","BTCUSD",1719706918885,0.10686708,61081.0,61080.0,0.3814465]
["bitfinex","BTCUSD",1719706919086,0.10686708,61081.0,61080.0,0.3684465]
["bitfinex","BTCUSD",1719706919537,0.10686708,61081.0,61080.0,0.3824465]
["bitfinex","BTCUSD",1719706919993,0.03236708,61081.0,61080.0,0.46269115]
["bitfinex","BTCUSD",1719706920133,0.02965219,61093.0,61092.0,0.00486269]
["bitfinex","BTCUSD",1719706920354,0.10355748,61093.0,61092.0,0.00486269]
["bitfinex","BTCUSD",1719706920576,0.21353048,61093.0,61091.0,0.01244483]
["bitfinex","BTCUSD",1719706920825,0.21353048,61093.0,61092.0,0.00486269]
["bitfinex","BTCUSD",1719706920826,0.02905748,61093.0,61092.0,0.00486269]
["bitfinex","BTCUSD",1719706921030,0.01266242,61093.0,61092.0,0.19400752]
["bitfinex","BTCUSD",1719706921249,0.08716242,61093.0,61092.0,0.37938676]
["bitfinex","BTCUSD",1719706921750,0.08716242,61093.0,61092.0,0.3613465]
["bitfinex","BTCUSD",1719706921951,0.0745,61093.0,61092.0,0.3613465]
["bitfinex","BTCUSD",1719706922156,0.03279429,61094.0,61093.0,0.01730752]
["bitfinex","BTCUSD",1719706922337,0.03279429,61094.0,61093.0,0.1796465]
["bitfinex","BTCUSD",1719706922338,0.0745,61094.0,61093.0,0.1796465]
["bitfinex","BTCUSD",1719706923374,0.08713198,61094.0,61093.0,0.01730752]
["bitfinex","BTCUSD",1719706924339,0.08713198,61094.0,61093.0,0.02530752]
["bitfinex","BTCUSD",1719706924705,0.08713198,61094.0,61093.0,0.03330752]
["bitfinex","BTCUSD",1719706925319,0.08713198,61094.0,61093.0,0.02844483]
["bitfinex","BTCUSD",1719706927314,0.08713198,61094.0,61093.0,0.03330752]
["bitfinex","BTCUSD",1719706927493,0.08713198,61094.0,61093.0,0.02844483]
["bitfinex","BTCUSD",1719706928966,0.08713198,61094.0,61093.0,0.03330752]
["bitfinex","BTCUSD",1719706929374,0.08713198,61094.0,61093.0,0.02678892]
["bitfinex","BTCUSD",1719706929571,0.08713198,61094.0,61093.0,0.02192623]
["bitfinex","BTCUSD",1719706929726,0.08713198,61094.0,61093.0,0.02678892]
["bitfinex","BTCUSD",1719706930596,0.08713198,61094.0,61093.0,0.02192623]
["bitfinex","BTCUSD",1719706930949,0.08713198,61094.0,61087.0,0.00486269]
["bitfinex","BTCUSD",1719706930950,0.45456094,61094.0,61087.0,0.00486269]
["bitfinex","BTCUSD",1719706931156,0.0745,61089.0,61087.0,0.01639506]
["bitfinex","BTCUSD",1719706931361,0.01262808,61088.0,61087.0,0.01639506]
["bitfinex","BTCUSD",1719706931885,0.02078808,61088.0,61087.0,0.01639506]
["bitfinex","BTCUSD",1719706932276,0.02078808,61088.0,61087.0,0.02439506]
["bitfinex","BTCUSD",1719706932454,0.02078808,61088.0,61087.0,0.03839506]
["bitfinex","BTCUSD",1719706933633,0.02078808,61088.0,61087.0,0.04325775]
["bitfinex","BTCUSD",1719706933850,0.02078808,61088.0,61087.0,0.03525775]
["bitfinex","BTCUSD",1719706934030,0.00916,61088.0,61087.0,0.04925775]
["bitfinex","BTCUSD",1719706934249,0.01639506,61095.0,61088.0,0.02]
["bitfinex","BTCUSD",1719706934456,1.217802,61094.0,61089.0,0.02]
["bitfinex","BTCUSD",1719706934660,0.0745,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719706934865,0.0745,61090.0,61087.0,0.04439506]
["bitfinex","BTCUSD",1719706935292,0.0745,61090.0,61087.0,0.03039506]
["bitfinex","BTCUSD",1719706935506,0.04580721,61111.0,61093.0,0.05270364]
["bitfinex","BTCUSD",1719706935710,0.0745,61094.0,61091.0,0.05270364]
["bitfinex","BTCUSD",1719706935944,0.0745,61094.0,61093.0,0.01639506]
["bitfinex","BTCUSD",1719706936373,0.64749384,61094.0,61089.0,0.02]
["bitfinex","BTCUSD",1719706936623,0.0745,61090.0,61089.0,0.04339506]
["bitfinex","BTCUSD",1719706937375,0.0755,61090.0,61089.0,0.04339506]
["bitfinex","BTCUSD",1719706937833,0.0745,61090.0,61089.0,0.04339506]
["bitfinex","BTCUSD",1719706938043,0.0745,61090.0,61089.0,0.05439506]
["bitfinex","BTCUSD",1719706938279,0.0745,61090.0,61089.0,0.04739506]
["bitfinex","BTCUSD",1719706939161,0.0755,61090.0,61089.0,0.05839506]
["bitfinex","BTCUSD",1719706939465,0.0755,61090.0,61089.0,0.042]
["bitfinex","BTCUSD",1719706940851,0.001,61090.0,61089.0,0.05839506]
["bitfinex","BTCUSD",1719706941019,0.0755,61090.0,61089.0,0.24159506]
["bitfinex","BTCUSD",1719706941445,0.08815434,61090.0,61089.0,0.24159506]
["bitfinex","BTCUSD",1719706941862,0.08815434,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706942326,0.0755,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706944122,0.10716682,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706944443,0.11982116,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706945735,0.04532116,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706945962,0.08815434,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706946132,0.0755,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706946776,0.0755,61090.0,61089.0,0.39753898]
["bitfinex","BTCUSD",1719706948281,0.0755,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706950694,0.001,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706950897,0.0755,61090.0,61089.0,0.38753898]
["bitfinex","BTCUSD",1719706952329,0.0755,61090.0,61089.0,0.39753898]
["bitfinex","BTCUSD",1719706953808,0.0755,61090.0,61089.0,0.69753898]
["bitfinex","BTCUSD",1719706954017,0.0755,61090.0,61089.0,0.49753898]
["bitfinex","BTCUSD",1719706954446,0.0755,61090.0,61089.0,0.59385238]
["bitfinex","BTCUSD",1719706954776,0.001,61090.0,61089.0,0.59385238]
["bitfinex","BTCUSD",1719706955038,0.001,61090.0,61089.0,0.79385238]
["bitfinex","BTCUSD",1719706955039,0.0755,61090.0,61089.0,0.79385238]
["bitfinex","BTCUSD",1719706955781,0.001,61090.0,61089.0,0.99385238]
["bitfinex","BTCUSD",1719706956190,0.001,61090.0,61089.0,0.76385238]
["bitfinex","BTCUSD",1719706956400,0.001,61090.0,61089.0,0.76477638]
["bitfinex","BTCUSD",1719706956826,0.00084,61093.0,61092.0,0.2]
["bitfinex","BTCUSD",1719706956986,0.07534,61093.0,61092.0,0.67120704]
["bitfinex","BTCUSD",1719706957189,0.07534,61093.0,61092.0,0.69793404]
["bitfinex","BTCUSD",1719706957699,0.07534,61093.0,61092.0,0.89793404]
["bitfinex","BTCUSD",1719706958033,0.07534,61093.0,61092.0,0.70993404]
["bitfinex","BTCUSD",1719706958239,0.07634,61093.0,61092.0,1.04785019]
["bitfinex","BTCUSD",1719706958945,0.07634,61093.0,61092.0,0.84785019]
["bitfinex","BTCUSD",1719706959295,0.07634,61093.0,61092.0,0.85985019]
["bitfinex","BTCUSD",1719706962188,0.07634,61093.0,61092.0,0.84345513]
["bitfinex","BTCUSD",1719706964485,0.07634,61093.0,61092.0,0.81345513]
["bitfinex","BTCUSD",1719706964703,0.07634,61093.0,61092.0,0.84345513]
["bitfinex","BTCUSD",1719706966055,0.07634,61093.0,61092.0,1.04345513]
["bitfinex","BTCUSD",1719706967700,0.2,61126.0,61111.0,0.02]
["bitfinex","BTCUSD",1719706967888,0.10559162,61112.0,61111.0,0.03639506]
["bitfinex","BTCUSD",1719706968223,0.11832333,61112.0,61111.0,0.03639506]
["bitfinex","BTCUSD",1719706968674,0.08723171,61112.0,61111.0,0.03639506]
["bitfinex","BTCUSD",1719706969075,0.08723171,61112.0,61111.0,0.03739506]
["bitfinex","BTCUSD",1719706969296,0.08723171,61112.0,61111.0,0.03639506]
["bitfinex","BTCUSD",1719706969498,0.01273171,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719706969735,0.01273171,61112.0,61111.0,0.03839506]
["bitfinex","BTCUSD",1719706969736,0.08723171,61112.0,61111.0,0.03839506]
["bitfinex","BTCUSD",1719706969954,0.0745,61112.0,61111.0,0.01839506]
["bitfinex","BTCUSD",1719706970220,0.08723171,61112.0,61111.0,0.01739506]
["bitfinex","BTCUSD",1719706970641,0.08823171,61112.0,61111.0,0.01839506]
["bitfinex","BTCUSD",1719706973215,0.08823171,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1719706973417,0.08823171,61112.0,61102.0,0.02]
["bitfinex","BTCUSD",1719706973646,0.08823171,61112.0,61103.0,0.16233898]
["bitfinex","BTCUSD",1719706973829,0.790066,61111.0,61104.0,0.02]
["bitfinex","BTCUSD",1719706974062,0.001,61112.0,61105.0,0.24364244]
["bitfinex","BTCUSD",1719706974262,0.0745,61106.0,61105.0,0.24364244]
["bitfinex","BTCUSD",1719706974831,0.0872006,61106.0,61105.0,0.24364244]
["bitfinex","BTCUSD",1719706975213,0.0872006,61106.0,61102.0,0.01639506]
["bitfinex","BTCUSD",1719706975408,0.0745,61103.0,61102.0,0.01639506]
["bitfinex","BTCUSD",1719706976257,0.0745,61103.0,61102.0,0.03839506]
["bitfinex","BTCUSD",1719706976725,0.0745,61103.0,61102.0,0.03639506]
["bitfinex","BTCUSD",1719706977058,0.0765,61103.0,61102.0,0.03639506]
["bitfinex","BTCUSD",1719706977684,0.0765,61103.0,61102.0,0.19873404]
["bitfinex","BTCUSD",1719706977685,0.002,61103.0,61102.0,0.19873404]
["bitfinex","BTCUSD",1719706977898,0.0765,61103.0,61102.0,0.30523404]
["bitfinex","BTCUSD",1719706979539,0.0765,61103.0,61102.0,0.19873404]
["bitfinex","BTCUSD",1719706980333,0.0765,61103.0,61102.0,0.17873404]
["bitfinex","BTCUSD",1719706980534,0.002,61103.0,61102.0,0.17873404]
["bitfinex","BTCUSD",1719706980736,0.002,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719706980737,0.0765,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719706983458,0.08920241,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719706985068,0.08920241,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719706986694,0.08920241,61103.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719706986860,0.08920241,61103.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719706986861,0.01470241,61103.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719706987078,0.0745,61100.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719706987483,0.0745,61100.0,61099.0,0.18233898]
["bitfinex","BTCUSD",1719706988266,0.0745,61100.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719706988668,0.06127342,61100.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719706989067,0.06127342,61100.0,61099.0,0.18233898]
["bitfinex","BTCUSD",1719706989684,0.06127342,61100.0,61099.0,0.18533898]
["bitfinex","BTCUSD",1719706990454,0.06127342,61100.0,61099.0,0.18833898]
["bitfinex","BTCUSD",1719706991765,0.06209304,61100.0,61099.0,0.18833898]
["bitfinex","BTCUSD",1719706991938,0.06291266,61100.0,61099.0,0.18833898]
["bitfinex","BTCUSD",1719706992138,0.06291266,61100.0,61099.0,0.18533898]
["bitfinex","BTCUSD",1719706992554,0.06291266,61100.0,61099.0,0.18833898]
["bitfinex","BTCUSD",1719706992959,0.06291266,61100.0,61099.0,0.20233898]
["bitfinex","BTCUSD",1719706993371,0.06291266,61100.0,61099.0,0.18233898]
["bitfinex","BTCUSD",1719706993640,0.06291266,61100.0,61099.0,0.17633898]
["bitfinex","BTCUSD",1719706994039,0.06291266,61100.0,61099.0,0.21033898]
["bitfinex","BTCUSD",1719706997167,0.06291266,61100.0,61099.0,0.21849898]
["bitfinex","BTCUSD",1719706998387,0.06291266,61100.0,61099.0,0.41659898]
["bitfinex","BTCUSD",1719706998388,0.07613924,61100.0,61099.0,0.41659898]
["bitfinex","BTCUSD",1719706999495,0.00163924,61100.0,61099.0,0.41659898]
["bitfinex","BTCUSD",1719706999700,0.07613924,61100.0,61099.0,0.41659898]
["bitfinex","BTCUSD",1719707000061,0.07613924,61100.0,61099.0,0.39659898]
["bitfinex","BTCUSD",1719707000267,0.07613924,61100.0,61099.0,0.41659898]
["bitfinex","BTCUSD",1719707001264,0.07613924,61100.0,61099.0,0.40259898]
["bitfinex","BTCUSD",1719707001674,0.07613924,61100.0,61099.0,0.38859898]
["bitfinex","BTCUSD",1719707001922,0.07613924,61100.0,61099.0,0.40259898]
["bitfinex","BTCUSD",1719707002131,0.07613924,61100.0,61099.0,0.47198922]
["bitfinex","BTCUSD",1719707002543,0.07613924,61100.0,61099.0,0.44198922]
["bitfinex","BTCUSD",1719707002833,0.07613924,61100.0,61099.0,0.45598922]
["bitfinex","BTCUSD",1719707003064,0.00163924,61100.0,61099.0,0.68598922]
["bitfinex","BTCUSD",1719707003265,0.00163924,61100.0,61099.0,0.57198922]
["bitfinex","BTCUSD",1719707003266,0.07613924,61100.0,61099.0,0.57198922]
["bitfinex","BTCUSD",1719707003737,0.07613924,61100.0,61099.0,0.56198922]
["bitfinex","BTCUSD",1719707003960,0.07613924,61100.0,61099.0,0.57598922]
["bitfinex","BTCUSD",1719707004248,0.07613924,61100.0,61099.0,0.57198922]
["bitfinex","BTCUSD",1719707004600,0.07613924,61100.0,61099.0,0.58598922]
["bitfinex","BTCUSD",1719707004806,0.07613924,61100.0,61099.0,0.74198922]
["bitfinex","BTCUSD",1719707005233,0.07613924,61100.0,61099.0,0.75598922]
["bitfinex","BTCUSD",1719707005433,0.07613924,61100.0,61099.0,0.78598922]
["bitfinex","BTCUSD",1719707006232,0.07613924,61100.0,61099.0,0.98598922]
["bitfinex","BTCUSD",1719707006408,0.00163924,61100.0,61099.0,0.75598922]
["bitfinex","BTCUSD",1719707006629,0.07613924,61100.0,61099.0,0.75598922]
["bitfinex","BTCUSD",1719707007890,0.00163924,61100.0,61099.0,0.75598922]
["bitfinex","BTCUSD",1719707008539,0.00163924,61100.0,61099.0,0.98598922]
["bitfinex","BTCUSD",1719707012530,0.00163924,61100.0,61099.0,0.75598922]
["bitfinex","BTCUSD",1719707012656,0.00163924,61100.0,61099.0,0.98598922]
["bitfinex","BTCUSD",1719707013875,0.00163924,61100.0,61099.0,0.78598922]
["bitfinex","BTCUSD",1719707016911,0.00163924,61100.0,61099.0,0.57598922]
["bitfinex","BTCUSD",1719707017113,0.00163924,61100.0,61099.0,0.51659898]
["bitfinex","BTCUSD",1719707017511,0.00163924,61100.0,61099.0,0.71659898]
["bitfinex","BTCUSD",1719707019034,0.00163924,61100.0,61099.0,0.29849898]
["bitfinex","BTCUSD",1719707020025,0.00163924,61100.0,61099.0,0.48569898]
["bitfinex","BTCUSD",1719707020664,0.00163924,61100.0,61099.0,0.48662298]
["bitfinex","BTCUSD",1719707020892,0.00163924,61100.0,61099.0,0.58341562]
["bitfinex","BTCUSD",1719707021071,0.00247924,61100.0,61099.0,0.58341562]
["bitfinex","BTCUSD",1719707021732,0.00247924,61100.0,61099.0,0.61341562]
["bitfinex","BTCUSD",1719707022743,0.00247924,61100.0,61099.0,0.58341562]
["bitfinex","BTCUSD",1719707023536,0.00247924,61100.0,61099.0,0.50662298]
["bitfinex","BTCUSD",1719707023955,0.00247924,61100.0,61099.0,0.48662298]
["bitfinex","BTCUSD",1719707024544,0.00247924,61100.0,61099.0,0.50662298]
["bitfinex","BTCUSD",1719707024740,0.00247924,61100.0,61099.0,0.48662298]
["bitfinex","BTCUSD",1719707024953,0.00247924,61100.0,61099.0,0.50662298]
["bitfinex","BTCUSD",1719707025153,0.00247924,61100.0,61099.0,0.61641562]
["bitfinex","BTCUSD",1719707025507,0.00247924,61100.0,61099.0,0.58641562]
["bitfinex","BTCUSD",1719707028511,0.00247924,61100.0,61099.0,0.61641562]
["bitfinex","BTCUSD",1719707030724,0.00247924,61100.0,61099.0,0.80641562]
["bitfinex","BTCUSD",1719707030929,0.00247924,61100.0,61099.0,0.78641562]
["bitfinex","BTCUSD",1719707031325,0.00247924,61100.0,61099.0,1.01641562]
["bitfinex","BTCUSD",1719707032884,0.00247924,61100.0,61099.0,0.78641562]
["bitfinex","BTCUSD",1719707033095,0.00247924,61100.0,61099.0,1.01641562]
["bitfinex","BTCUSD",1719707034016,0.00247924,61100.0,61099.0,0.98841562]
["bitfinex","BTCUSD",1719707034177,0.00247924,61100.0,61099.0,1.01641562]
["bitfinex","BTCUSD",1719707034606,0.00247924,61100.0,61099.0,0.29942298]
["bitfinex","BTCUSD",1719707036436,0.00247924,61100.0,61099.0,0.31942298]
["bitfinex","BTCUSD",1719707036437,0.0887551,61100.0,61099.0,0.31942298]
["bitfinex","BTCUSD",1719707036635,0.07697924,61100.0,61099.0,0.31942298]
["bitfinex","BTCUSD",1719707036841,0.07697924,61100.0,61099.0,0.30542298]
["bitfinex","BTCUSD",1719707037043,0.07697924,61100.0,61099.0,0.29142298]
["bitfinex","BTCUSD",1719707037249,0.07697924,61100.0,61099.0,0.30542298]
["bitfinex","BTCUSD",1719707037658,0.07697924,61100.0,61099.0,0.29142298]
["bitfinex","BTCUSD",1719707038213,0.07697924,61100.0,61099.0,0.30542298]
["bitfinex","BTCUSD",1719707038419,0.07697924,61100.0,61099.0,0.31942298]
["bitfinex","BTCUSD",1719707039570,0.07697924,61100.0,61099.0,0.30542298]
["bitfinex","BTCUSD",1719707039839,0.07697924,61100.0,61099.0,0.28542298]
["bitfinex","BTCUSD",1719707040298,0.07697924,61100.0,61099.0,0.27142298]
["bitfinex","BTCUSD",1719707040514,0.07697924,61100.0,61099.0,0.30542298]
["bitfinex","BTCUSD",1719707040687,0.07697924,61100.0,61099.0,0.28542298]
["bitfinex","BTCUSD",1719707040887,0.07697924,61100.0,61099.0,0.29942298]
["bitfinex","BTCUSD",1719707041043,0.07697924,61100.0,61099.0,0.31942298]
["bitfinex","BTCUSD",1719707041248,0.07697924,61100.0,61099.0,0.29142298]
["bitfinex","BTCUSD",1719707041471,0.08527924,61100.0,61099.0,0.17142298]
["bitfinex","BTCUSD",1719707041880,0.09704572,61100.0,61099.0,0.17142298]
["bitfinex","BTCUSD",1719707042661,0.09704572,61100.0,61099.0,0.18542298]
["bitfinex","BTCUSD",1719707042859,0.09704572,61100.0,61099.0,0.21942298]
["bitfinex","BTCUSD",1719707043067,0.08507924,61100.0,61099.0,0.19142298]
["bitfinex","BTCUSD",1719707043464,0.09684572,61100.0,61099.0,0.21542298]
["bitfinex","BTCUSD",1719707043662,0.09684572,61100.0,61099.0,0.20542298]
["bitfinex","BTCUSD",1719707043864,0.09684572,61100.0,61099.0,0.18542298]
["bitfinex","BTCUSD",1719707044067,0.08507924,61100.0,61099.0,0.20542298]
["bitfinex","BTCUSD",1719707044491,0.09684572,61100.0,61099.0,0.20542298]
["bitfinex","BTCUSD",1719707044814,0.09684572,61100.0,61099.0,0.21942298]
["bitfinex","BTCUSD",1719707044963,0.09684572,61100.0,61099.0,0.19942298]
["bitfinex","BTCUSD",1719707045160,0.08507924,61100.0,61099.0,0.19942298]
["bitfinex","BTCUSD",1719707045536,0.09684572,61100.0,61099.0,0.21942298]
["bitfinex","BTCUSD",1719707047095,0.44190568,61121.0,61099.0,0.19942298]
["bitfinex","BTCUSD",1719707047096,0.20039729,61121.0,61099.0,0.19942298]
["bitfinex","BTCUSD",1719707047318,1.50661994,61120.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719707047547,0.0745,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719707049762,0.0745,61105.0,61104.0,0.08930346]
["bitfinex","BTCUSD",1719707049963,0.0745,61105.0,61104.0,0.10930346]
["bitfinex","BTCUSD",1719707050162,0.0745,61105.0,61104.0,0.08930346]
["bitfinex","BTCUSD",1719707050530,0.0745,61105.0,61104.0,0.11730346]
["bitfinex","BTCUSD",1719707051875,0.01639506,61113.0,61110.0,0.02]
["bitfinex","BTCUSD",1719707052074,0.0745,61111.0,61110.0,0.03639506]
["bitfinex","BTCUSD",1719707052415,0.08435739,61111.0,61110.0,0.03639506]
["bitfinex","BTCUSD",1719707053977,0.08435739,61111.0,61110.0,0.01639506]
["bitfinex","BTCUSD",1719707054233,0.08435739,61111.0,61110.0,0.03639506]
["bitfinex","BTCUSD",1719707054810,0.08435739,61111.0,61110.0,0.02]
["bitfinex","BTCUSD",1719707055236,0.0745,61111.0,61110.0,0.02]
["bitfinex","BTCUSD",1719707055439,0.0745,61111.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707055649,0.0745,61106.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707055828,0.0745,61106.0,61105.0,0.0253187]
["bitfinex","BTCUSD",1719707056682,0.0745,61106.0,61105.0,0.0313187]
["bitfinex","BTCUSD",1719707056898,0.0745,61106.0,61105.0,0.0453187]
["bitfinex","BTCUSD",1719707057280,0.0745,61106.0,61105.0,0.0393187]
["bitfinex","BTCUSD",1719707058444,0.0745,61106.0,61105.0,0.0523187]
["bitfinex","BTCUSD",1719707060316,0.0745,61106.0,61105.0,0.0323187]
["bitfinex","BTCUSD",1719707060700,0.0745,61106.0,61105.0,0.0523187]
["bitfinex","BTCUSD",1719707063644,0.023,61120.0,61106.0,0.02]
["bitfinex","BTCUSD",1719707063849,1.2666781,61119.0,61107.0,0.08130346]
["bitfinex","BTCUSD",1719707064068,0.0745,61108.0,61107.0,0.08130346]
["bitfinex","BTCUSD",1719707064226,0.0745,61108.0,61106.0,0.02]
["bitfinex","BTCUSD",1719707064430,0.08439682,61108.0,61107.0,0.02]
["bitfinex","BTCUSD",1719707064672,0.0745,61108.0,61107.0,0.02]
["bitfinex","BTCUSD",1719707064919,0.08439682,61108.0,61107.0,0.02]
["bitfinex","BTCUSD",1719707066340,0.08439682,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1719707067111,0.08439682,61108.0,61107.0,0.01]
["bitfinex","BTCUSD",1719707067374,0.08439682,61108.0,61107.0,0.021]
["bitfinex","BTCUSD",1719707067651,0.08439682,61108.0,61107.0,0.041]
["bitfinex","BTCUSD",1719707068180,0.08439682,61108.0,61107.0,0.021]
["bitfinex","BTCUSD",1719707068353,0.08439682,61108.0,61107.0,0.041]
["bitfinex","BTCUSD",1719707070766,0.08439682,61108.0,61107.0,0.021]
["bitfinex","BTCUSD",1719707071644,0.08439682,61108.0,61107.0,0.041]
["bitfinex","BTCUSD",1719707071847,0.08439682,61108.0,61107.0,0.021]
["bitfinex","BTCUSD",1719707072059,0.08439682,61108.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707072060,0.0047,61107.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707072273,0.0106,61107.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707072495,0.00988526,61106.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707072703,0.0106,61107.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707072916,0.00988526,61106.0,61105.0,0.0053187]
["bitfinex","BTCUSD",1719707073355,0.00988526,61106.0,61105.0,0.0163187]
["bitfinex","BTCUSD",1719707073564,0.00988526,61106.0,61105.0,0.0283187]
["bitfinex","BTCUSD",1719707073772,0.0106,61107.0,61105.0,0.0283187]
["bitfinex","BTCUSD",1719707074394,0.0106,61107.0,61105.0,0.0163187]
["bitfinex","BTCUSD",1719707075040,0.0106,61107.0,61105.0,0.01304565]
["bitfinex","BTCUSD",1719707075207,0.0106,61107.0,61100.0,0.08130346]
["bitfinex","BTCUSD",1719707075409,0.0106,61107.0,61105.0,0.02]
["bitfinex","BTCUSD",1719707075567,0.0755,61106.0,61105.0,0.029]
["bitfinex","BTCUSD",1719707075772,0.0765,61106.0,61105.0,0.036]
["bitfinex","BTCUSD",1719707075997,0.08538526,61106.0,61105.0,0.009]
["bitfinex","BTCUSD",1719707076192,0.08438526,61106.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719707076392,0.00988526,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1719707076598,0.0745,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1719707076799,0.08438526,61106.0,61105.0,0.02]
["bitfinex","BTCUSD",1719707077134,0.08438526,61106.0,61105.0,0.027]
["bitfinex","BTCUSD",1719707077135,0.08538526,61106.0,61105.0,0.027]
["bitfinex","BTCUSD",1719707077274,0.08638526,61106.0,61105.0,0.036]
["bitfinex","BTCUSD",1719707078256,0.08638526,61106.0,61105.0,0.016]
["bitfinex","BTCUSD",1719707080281,0.10376872,61120.0,61105.0,0.016]
["bitfinex","BTCUSD",1719707080481,0.00757285,61106.0,61105.0,0.016]
["bitfinex","BTCUSD",1719707080681,0.0745,61106.0,61105.0,0.2165]
["bitfinex","BTCUSD",1719707080906,0.1,61122.0,61105.0,0.2165]
["bitfinex","BTCUSD",1719707081102,0.0745,61106.0,61105.0,0.26251424]
["bitfinex","BTCUSD",1719707081282,0.0745,61106.0,61105.0,0.2365]
["bitfinex","BTCUSD",1719707081644,0.0745,61106.0,61105.0,0.2275]
["bitfinex","BTCUSD",1719707081844,0.0745,61106.0,61105.0,0.2085]
["bitfinex","BTCUSD",1719707082388,0.0745,61106.0,61105.0,0.2075]
["bitfinex","BTCUSD",1719707082610,0.0745,61106.0,61105.0,0.2005]
["bitfinex","BTCUSD",1719707082825,0.0755,61106.0,61105.0,0.2325]
["bitfinex","BTCUSD",1719707083129,0.0755,61106.0,61105.0,0.28011424]
["bitfinex","BTCUSD",1719707083529,0.0755,61106.0,61105.0,0.29311424]
["bitfinex","BTCUSD",1719707083530,0.0765,61106.0,61105.0,0.29311424]
["bitfinex","BTCUSD",1719707084744,0.0765,61106.0,61105.0,0.2455]
["bitfinex","BTCUSD",1719707085628,0.0765,61106.0,61105.0,0.26189506]
["bitfinex","BTCUSD",1719707086568,0.0765,61106.0,61105.0,0.246424]
["bitfinex","BTCUSD",1719707089416,0.002,61106.0,61105.0,0.246424]
["bitfinex","BTCUSD",1719707089594,0.0765,61106.0,61105.0,0.226424]
["bitfinex","BTCUSD",1719707090938,0.0765,61106.0,61105.0,0.38876298]
["bitfinex","BTCUSD",1719707092114,0.0765,61106.0,61105.0,0.40876298]
["bitfinex","BTCUSD",1719707092518,0.0765,61106.0,61105.0,0.38876298]
["bitfinex","BTCUSD",1719707093696,0.0765,61106.0,61105.0,0.40876298]
["bitfinex","BTCUSD",1719707094098,0.0765,61106.0,61105.0,0.38876298]
["bitfinex","BTCUSD",1719707095717,0.11490758,61106.0,61105.0,0.38876298]
["bitfinex","BTCUSD",1719707096113,0.12221801,61106.0,61105.0,0.38876298]
["bitfinex","BTCUSD",1719707096444,0.12221801,61106.0,61105.0,0.40876298]
["bitfinex","BTCUSD",1719707098552,0.12221801,61106.0,61105.0,0.38876298]
["bitfinex","BTCUSD",1719707100193,0.12221801,61106.0,61105.0,0.40876298]
["bitfinex","BTCUSD",1719707100394,0.12221801,61106.0,61105.0,0.32076298]
["bitfinex","BTCUSD",1719707103631,0.12221801,61106.0,61105.0,0.30076298]
["bitfinex","BTCUSD",1719707103831,0.12221801,61106.0,61105.0,0.025924]
["bitfinex","BTCUSD",1719707103832,0.12461801,61106.0,61105.0,0.025924]
["bitfinex","BTCUSD",1719707104894,0.12461801,61106.0,61099.0,0.20148746]
["bitfinex","BTCUSD",1719707104895,1.39385381,61106.0,61099.0,0.009084]
["bitfinex","BTCUSD",1719707105190,0.0745,61101.0,61099.0,0.02547906]
["bitfinex","BTCUSD",1719707105449,0.0013,61100.0,61099.0,0.02547906]
["bitfinex","BTCUSD",1719707105650,0.00850571,61100.0,61099.0,0.02547906]
["bitfinex","BTCUSD",1719707106234,0.00850571,61100.0,61099.0,0.02647906]
["bitfinex","BTCUSD",1719707106461,0.00720571,61100.0,61099.0,0.03147906]
["bitfinex","BTCUSD",1719707106761,0.00720571,61100.0,61099.0,0.02547906]
["bitfinex","BTCUSD",1719707107210,0.00720571,61100.0,61099.0,0.03147906]
["bitfinex","BTCUSD",1719707107211,0.00820571,61100.0,61099.0,0.03147906]
["bitfinex","BTCUSD",1719707107656,0.01671628,61100.0,61099.0,0.03147906]
["bitfinex","BTCUSD",1719707107860,0.01671628,61100.0,61084.0,0.260195]
["bitfinex","BTCUSD",1719707107861,0.0024,61099.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719707108026,0.0745,61090.0,61089.0,0.01731906]
["bitfinex","BTCUSD",1719707108233,0.0745,61090.0,61085.0,0.02]
["bitfinex","BTCUSD",1719707108432,0.0745,61086.0,61085.0,0.03639506]
["bitfinex","BTCUSD",1719707109525,0.0745,61086.0,61078.0,0.0835]
["bitfinex","BTCUSD",1719707109761,0.1906026,61086.0,61078.0,0.18119852]
["bitfinex","BTCUSD",1719707110001,0.0745,61079.0,61078.0,0.18119852]
["bitfinex","BTCUSD",1719707110767,0.0753197,61079.0,61078.0,0.18119852]
["bitfinex","BTCUSD",1719707111017,0.0761394,61079.0,61078.0,0.18119852]
["bitfinex","BTCUSD",1719707112641,0.0771394,61079.0,61078.0,0.18119852]
["bitfinex","BTCUSD",1719707113402,0.0781394,61079.0,61078.0,0.18819852]
["bitfinex","BTCUSD",1719707113822,0.0781394,61079.0,61078.0,0.02339506]
["bitfinex","BTCUSD",1719707115174,0.0781394,61079.0,61078.0,0.007]
["bitfinex","BTCUSD",1719707119159,0.0781394,61079.0,61078.0,0.007924]
["bitfinex","BTCUSD",1719707124042,0.0036394,61079.0,61078.0,0.37456298]
["bitfinex","BTCUSD",1719707124273,0.0781394,61079.0,61078.0,0.37456298]
["bitfinex","BTCUSD",1719707125223,0.12489897,61079.0,61078.0,0.37456298]
["bitfinex","BTCUSD",1719707129907,0.05039897,61079.0,61078.0,0.37456298]
["bitfinex","BTCUSD",1719707130105,0.0781394,61079.0,61078.0,0.37456298]
["bitfinex","BTCUSD",1719707134565,0.5538743,61104.0,61083.0,0.02]
["bitfinex","BTCUSD",1719707134796,0.5538743,61104.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719707134797,0.48811044,61101.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719707135002,0.0745,61090.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719707135638,0.896851,61090.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719707135933,0.896851,61090.0,61083.0,0.021]
["bitfinex","BTCUSD",1719707136133,0.0745,61084.0,61083.0,0.021]
["bitfinex","BTCUSD",1719707136286,0.0745,61084.0,61083.0,0.02]
["bitfinex","BTCUSD",1719707136896,0.0745,61084.0,61082.0,0.02]
["bitfinex","BTCUSD",1719707137094,0.0745,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719707137317,0.0745,61083.0,61082.0,0.03639506]
["bitfinex","BTCUSD",1719707138283,0.0126,61088.0,61084.0,0.02]
["bitfinex","BTCUSD",1719707138504,0.01639506,61090.0,61085.0,0.0865]
["bitfinex","BTCUSD",1719707138707,0.0745,61086.0,61085.0,0.1065]
["bitfinex","BTCUSD",1719707139975,0.0755,61086.0,61085.0,0.1065]
["bitfinex","BTCUSD",1719707140294,0.0745,61086.0,61085.0,0.1065]
["bitfinex","BTCUSD",1719707140494,0.0745,61086.0,61085.0,0.0865]
["bitfinex","BTCUSD",1719707140495,0.0755,61086.0,61085.0,0.0865]
["bitfinex","BTCUSD",1719707140862,0.0755,61086.0,61084.0,0.02]
["bitfinex","BTCUSD",1719707141235,0.0765,61086.0,61085.0,0.007]
["bitfinex","BTCUSD",1719707141681,0.0755,61086.0,61084.0,0.02]
["bitfinex","BTCUSD",1719707142135,0.0755,61086.0,61084.0,0.027]
["bitfinex","BTCUSD",1719707142369,0.0765,61086.0,61084.0,0.027]
["bitfinex","BTCUSD",1719707143082,0.0226,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719707144171,0.0226,61085.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707144406,0.0236,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1719707144655,0.0981,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1719707145115,0.0971,61085.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707145607,0.0991,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1719707145843,0.0981,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1719707146542,0.0981,61085.0,61082.0,0.03639506]
["bitfinex","BTCUSD",1719707146543,0.0971,61085.0,61082.0,0.03639506]
["bitfinex","BTCUSD",1719707146789,0.0981,61085.0,61082.0,0.02439506]
["bitfinex","BTCUSD",1719707147024,0.0971,61085.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707147760,0.0981,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1719707148243,0.0871,61085.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707148675,0.0891,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719707149208,0.0891,61085.0,61082.0,0.02439506]
["bitfinex","BTCUSD",1719707149209,0.0881,61085.0,61082.0,0.02439506]
["bitfinex","BTCUSD",1719707149428,1.176077,61084.0,61082.0,0.02439506]
["bitfinex","BTCUSD",1719707149632,0.603646,61083.0,61082.0,0.02339506]
["bitfinex","BTCUSD",1719707149844,0.785184,61084.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707150893,0.727094,61084.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707151148,0.05924967,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707151391,1.31693967,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707151619,1.31693967,61083.0,61082.0,0.02139506]
["bitfinex","BTCUSD",1719707151620,1.31691318,61083.0,61082.0,0.02139506]
["bitfinex","BTCUSD",1719707152072,1.31691318,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719707152541,1.31791318,61083.0,61082.0,0.02439506]
["bitfinex","BTCUSD",1719707152743,1.31791318,61083.0,61082.0,0.01839506]
["bitfinex","BTCUSD",1719707153021,1.18477318,61083.0,61082.0,0.01839506]
["bitfinex","BTCUSD",1719707153245,1.18477318,61083.0,61082.0,0.02039506]
["bitfinex","BTCUSD",1719707154817,1.18491287,61083.0,61082.0,0.02039506]
["bitfinex","BTCUSD",1719707156320,0.79722587,61083.0,61082.0,0.02039506]
["bitfinex","BTCUSD",1719707156535,0.62374887,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1719707156745,0.42018787,61083.0,61082.0,0.024]
["bitfinex","BTCUSD",1719707157081,0.03776287,61083.0,61082.0,0.024]
["bitfinex","BTCUSD",1719707157293,0.03776287,61083.0,61082.0,0.1403]
["bitfinex","BTCUSD",1719707157716,0.001,61083.0,61082.0,0.1403]
["bitfinex","BTCUSD",1719707159533,0.001,61083.0,61082.0,0.2295]
["bitfinex","BTCUSD",1719707161320,0.001,61083.0,61082.0,0.2095]
["bitfinex","BTCUSD",1719707161531,0.001,61083.0,61082.0,0.2295]
["bitfinex","BTCUSD",1719707162110,0.0755,61083.0,61082.0,0.39183898]
["bitfinex","BTCUSD",1719707162433,0.0755,61083.0,61082.0,0.37183898]
["bitfinex","BTCUSD",1719707163100,0.0755,61083.0,61082.0,0.39183898]
["bitfinex","BTCUSD",1719707163246,0.0755,61083.0,61082.0,0.37183898]
["bitfinex","BTCUSD",1719707163431,0.0755,61083.0,61082.0,0.39183898]
["bitfinex","BTCUSD",1719707164943,0.0755,61083.0,61082.0,0.38185179]
["bitfinex","BTCUSD",1719707165407,0.0755,61083.0,61082.0,0.36185179]
["bitfinex","BTCUSD",1719707165624,0.0755,61083.0,61082.0,0.38185179]
["bitfinex","BTCUSD",1719707166228,0.12189264,61083.0,61082.0,0.38185179]
["bitfinex","BTCUSD",1719707176497,0.12189264,61083.0,61082.0,0.36185179]
["bitfinex","BTCUSD",1719707176665,0.12189264,61083.0,61082.0,0.38185179]
["bitfinex","BTCUSD",1719707177081,0.12189264,61083.0,61082.0,0.36185179]
["bitfinex","BTCUSD",1719707179146,0.12189264,61083.0,61082.0,0.38185179]
["bitfinex","BTCUSD",1719707184077,0.12189264,61083.0,61082.0,0.38277579]
["bitfinex","BTCUSD",1719707185117,0.12273264,61083.0,61082.0,0.38277579]
["bitfinex","BTCUSD",1719707186910,0.12273264,61083.0,61082.0,0.38677579]
["bitfinex","BTCUSD",1719707187460,0.12373264,61083.0,61082.0,0.39077579]
["bitfinex","BTCUSD",1719707190789,0.0745,61083.0,61082.0,0.39077579]
["bitfinex","BTCUSD",1719707193328,0.0745,61083.0,61082.0,0.37077579]
["bitfinex","BTCUSD",1719707193531,0.0745,61083.0,61082.0,0.39077579]
["bitfinex","BTCUSD",1719707195135,0.0745,61083.0,61082.0,0.37077579]
["bitfinex","BTCUSD",1719707195537,0.0745,61083.0,61082.0,0.38677579]
["bitfinex","BTCUSD",1719707195784,0.0755,61083.0,61082.0,0.39577579]
["bitfinex","BTCUSD",1719707196563,0.0755,61083.0,61082.0,0.39177579]
["bitfinex","BTCUSD",1719707196877,0.0765,61083.0,61082.0,0.40077579]
["bitfinex","BTCUSD",1719707197280,0.0765,61083.0,61082.0,0.38077579]
["bitfinex","BTCUSD",1719707197581,0.0765,61083.0,61082.0,0.40077579]
["bitfinex","BTCUSD",1719707201202,0.002,61083.0,61082.0,0.40077579]
["bitfinex","BTCUSD",1719707201402,0.0765,61083.0,61082.0,0.40077579]
["bitfinex","BTCUSD",1719707203575,0.12354424,61083.0,61082.0,0.40077579]
["bitfinex","BTCUSD",1719707205919,0.04904424,61083.0,61082.0,0.43016852]
["bitfinex","BTCUSD",1719707206184,0.002,61083.0,61082.0,0.43016852]
["bitfinex","BTCUSD",1719707206334,0.002,61083.0,61082.0,0.46016852]
["bitfinex","BTCUSD",1719707206768,0.002,61083.0,61082.0,0.56016852]
["bitfinex","BTCUSD",1719707207372,0.002,61083.0,61082.0,0.76016852]
["bitfinex","BTCUSD",1719707207972,0.002,61083.0,61082.0,0.56016852]
["bitfinex","BTCUSD",1719707208169,0.002,61083.0,61082.0,0.76016852]
["bitfinex","BTCUSD",1719707208959,0.001,61083.0,61082.0,0.75116852]
["bitfinex","BTCUSD",1719707209375,0.0745,61090.0,61089.0,0.2241]
["bitfinex","BTCUSD",1719707209593,0.0745,61090.0,61089.0,0.43624404]
["bitfinex","BTCUSD",1719707209891,0.0745,61090.0,61089.0,0.42624404]
["bitfinex","BTCUSD",1719707210089,0.0745,61090.0,61089.0,0.40624404]
["bitfinex","BTCUSD",1719707210307,0.0745,61090.0,61089.0,0.42624404]
["bitfinex","BTCUSD",1719707210516,0.0755,61090.0,61089.0,0.41424404]
["bitfinex","BTCUSD",1719707210697,0.0755,61090.0,61089.0,0.44124404]
["bitfinex","BTCUSD",1719707211496,0.0755,61090.0,61089.0,0.42124404]
["bitfinex","BTCUSD",1719707211696,0.0755,61090.0,61089.0,0.44124404]
["bitfinex","BTCUSD",1719707211901,0.0755,61090.0,61089.0,0.41783404]
["bitfinex","BTCUSD",1719707214890,0.0755,61090.0,61089.0,0.40143898]
["bitfinex","BTCUSD",1719707215436,0.001,61090.0,61089.0,0.40143898]
["bitfinex","BTCUSD",1719707215847,0.0755,61090.0,61089.0,0.40143898]
["bitfinex","BTCUSD",1719707217252,0.001,61090.0,61089.0,0.40143898]
["bitfinex","BTCUSD",1719707217539,0.0755,61090.0,61089.0,0.38143898]
["bitfinex","BTCUSD",1719707218076,0.0755,61090.0,61089.0,0.37443898]
["bitfinex","BTCUSD",1719707218720,0.0745,61090.0,61089.0,0.36643898]
["bitfinex","BTCUSD",1719707218941,0.04822455,61095.0,61089.0,0.36643898]
["bitfinex","BTCUSD",1719707218942,0.04822455,61095.0,61094.0,0.1313]
["bitfinex","BTCUSD",1719707219146,0.12272455,61095.0,61094.0,0.40283404]
["bitfinex","BTCUSD",1719707219352,0.0745,61095.0,61094.0,0.40283404]
["bitfinex","BTCUSD",1719707220657,0.0745,61095.0,61094.0,0.41183404]
["bitfinex","BTCUSD",1719707221502,0.0745,61095.0,61094.0,0.42183404]
["bitfinex","BTCUSD",1719707222189,0.0745,61095.0,61094.0,0.39283404]
["bitfinex","BTCUSD",1719707222413,0.0745,61095.0,61094.0,0.37643898]
["bitfinex","BTCUSD",1719707222571,0.0745,61095.0,61094.0,0.38743898]
["bitfinex","BTCUSD",1719707223072,0.0745,61095.0,61094.0,0.37743898]
["bitfinex","BTCUSD",1719707223471,0.0745,61095.0,61094.0,0.38843898]
["bitfinex","BTCUSD",1719707225303,0.0745,61095.0,61094.0,0.40843898]
["bitfinex","BTCUSD",1719707225512,0.04792161,61102.0,61101.0,0.02]
["bitfinex","BTCUSD",1719707225826,0.12242161,61102.0,61101.0,0.02]
["bitfinex","BTCUSD",1719707226657,0.12242161,61102.0,61101.0,0.022]
["bitfinex","BTCUSD",1719707227033,0.04792161,61102.0,61101.0,0.14869506]
["bitfinex","BTCUSD",1719707227235,0.12242161,61102.0,61101.0,0.15069506]
["bitfinex","BTCUSD",1719707229847,0.12242161,61102.0,61101.0,0.04039506]
["bitfinex","BTCUSD",1719707230104,0.12242161,61102.0,61101.0,0.24059506]
["bitfinex","BTCUSD",1719707230557,0.12242161,61102.0,61101.0,0.40293404]
["bitfinex","BTCUSD",1719707230803,0.12242161,61102.0,61101.0,0.38653898]
["bitfinex","BTCUSD",1719707233631,0.12242161,61102.0,61101.0,0.36653898]
["bitfinex","BTCUSD",1719707235538,0.12242161,61102.0,61101.0,0.38653898]
["bitfinex","BTCUSD",1719707235752,0.12242161,61102.0,61101.0,0.36653898]
["bitfinex","BTCUSD",1719707236160,0.12242161,61102.0,61101.0,0.42319288]
["bitfinex","BTCUSD",1719707238897,0.12242161,61102.0,61101.0,0.42119288]
["bitfinex","BTCUSD",1719707239417,0.12242161,61102.0,61101.0,0.43119288]
["bitfinex","BTCUSD",1719707239650,0.07534,61102.0,61101.0,0.40919288]
["bitfinex","BTCUSD",1719707240253,0.07534,61102.0,61101.0,0.41019288]
["bitfinex","BTCUSD",1719707240254,0.00084,61102.0,61101.0,0.41019288]
["bitfinex","BTCUSD",1719707240428,0.07534,61102.0,61101.0,0.41019288]
["bitfinex","BTCUSD",1719707240594,0.07534,61102.0,61101.0,0.42419288]
["bitfinex","BTCUSD",1719707241032,0.07534,61102.0,61101.0,0.45419288]
["bitfinex","BTCUSD",1719707241295,0.00084,61102.0,61101.0,0.65419288]
["bitfinex","BTCUSD",1719707241528,0.00084,61102.0,61101.0,0.64319288]
["bitfinex","BTCUSD",1719707242070,0.00084,61102.0,61101.0,0.65719288]
["bitfinex","BTCUSD",1719707242265,0.00084,61102.0,61101.0,0.64719288]
["bitfinex","BTCUSD",1719707242394,0.00084,61102.0,61101.0,0.65719288]
["bitfinex","BTCUSD",1719707243224,0.00084,61102.0,61101.0,0.85719288]
["bitfinex","BTCUSD",1719707243432,0.00084,61102.0,61101.0,0.75719288]
["bitfinex","BTCUSD",1719707245127,0.00084,61102.0,61101.0,0.74319288]
["bitfinex","BTCUSD",1719707245563,0.00084,61102.0,61101.0,0.75719288]
["bitfinex","BTCUSD",1719707245738,0.00084,61102.0,61101.0,0.74319288]
["bitfinex","BTCUSD",1719707246146,0.00084,61102.0,61101.0,0.75719288]
["bitfinex","BTCUSD",1719707248248,0.00084,61102.0,61101.0,0.74719288]
["bitfinex","BTCUSD",1719707248676,0.00084,61102.0,61101.0,0.75719288]
["bitfinex","BTCUSD",1719707248878,0.00084,61102.0,61101.0,0.75811688]
["bitfinex","BTCUSD",1719707249180,0.00084,61102.0,61101.0,0.54811688]
["bitfinex","BTCUSD",1719707260933,0.00084,61102.0,61101.0,0.41726298]
["bitfinex","BTCUSD",1719707267837,0.45106868,61130.0,61101.0,0.41726298]
["bitfinex","BTCUSD",1719707268043,0.48811044,61124.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719707268244,1.44302898,61129.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719707268245,0.0745,61115.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719707268468,0.617969,61115.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719707269364,0.617969,61115.0,61114.0,0.08230346]
["bitfinex","BTCUSD",1719707269567,0.617969,61115.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719707269771,0.617969,61115.0,61114.0,0.002]
["bitfinex","BTCUSD",1719707270371,0.617969,61115.0,61114.0,0.01839506]
["bitfinex","BTCUSD",1719707271631,0.617969,61115.0,61114.0,0.02039506]
["bitfinex","BTCUSD",1719707273492,0.617969,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707273898,0.65097619,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707277152,0.6510391,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707277934,0.4507251,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707278331,0.3416851,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707278538,0.308615,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707278915,0.308615,61115.0,61114.0,0.024]
["bitfinex","BTCUSD",1719707279938,0.308615,61115.0,61114.0,0.004]
["bitfinex","BTCUSD",1719707280144,0.308615,61115.0,61114.0,0.024]
["bitfinex","BTCUSD",1719707280908,0.267891,61115.0,61114.0,0.024]
["bitfinex","BTCUSD",1719707281180,0.267891,61115.0,61114.0,0.004924]
["bitfinex","BTCUSD",1719707282240,0.267891,61115.0,61114.0,0.00487581]
["bitfinex","BTCUSD",1719707283264,0.267891,61115.0,61114.0,0.02487581]
["bitfinex","BTCUSD",1719707283471,0.02999528,61119.0,61116.0,0.02]
["bitfinex","BTCUSD",1719707283664,0.0745,61117.0,61116.0,0.02]
["bitfinex","BTCUSD",1719707284869,0.0745,61117.0,61115.0,0.00531783]
["bitfinex","BTCUSD",1719707285314,0.0745,61117.0,61115.0,0.00204532]
["bitfinex","BTCUSD",1719707285563,0.0745,61117.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719707290862,0.0745,61117.0,61115.0,0.02]
["bitfinex","BTCUSD",1719707291028,0.0745,61117.0,61116.0,0.02]
["bitfinex","BTCUSD",1719707292069,0.0745,61117.0,61116.0,0.03639506]
["bitfinex","BTCUSD",1719707293935,0.12262532,61117.0,61116.0,0.03639506]
["bitfinex","BTCUSD",1719707294893,0.12262532,61117.0,61116.0,0.04039506]
["bitfinex","BTCUSD",1719707295932,0.12262532,61117.0,61116.0,0.04539506]
["bitfinex","BTCUSD",1719707296336,0.12262532,61117.0,61116.0,0.02]
["bitfinex","BTCUSD",1719707296707,0.12262532,61117.0,61116.0,0.027]
["bitfinex","BTCUSD",1719707297126,0.12262532,61117.0,61116.0,0.034]
["bitfinex","BTCUSD",1719707303246,0.12262532,61117.0,61116.0,0.03157761]
["bitfinex","BTCUSD",1719707307502,0.12262532,61117.0,61116.0,0.02457761]
["bitfinex","BTCUSD",1719707307910,0.12262532,61117.0,61116.0,0.03357761]
["bitfinex","BTCUSD",1719707308449,0.04812532,61117.0,61116.0,0.02657761]
["bitfinex","BTCUSD",1719707308629,0.0745,61117.0,61116.0,0.02657761]
["bitfinex","BTCUSD",1719707308829,0.0745,61117.0,61116.0,0.03457761]
["bitfinex","BTCUSD",1719707309638,0.0745,61117.0,61116.0,0.02657761]
["bitfinex","BTCUSD",1719707309839,0.0745,61117.0,61116.0,0.03557761]
["bitfinex","BTCUSD",1719707310051,0.0745,61117.0,61116.0,0.02657761]
["bitfinex","BTCUSD",1719707310285,0.0745,61117.0,61116.0,0.03657761]
["bitfinex","BTCUSD",1719707310744,0.0745,61117.0,61116.0,0.02657761]
["bitfinex","BTCUSD",1719707311177,0.0745,61117.0,61116.0,0.03657761]
["bitfinex","BTCUSD",1719707313344,0.0745,61117.0,61116.0,0.03750161]
["bitfinex","BTCUSD",1719707313572,0.07534,61117.0,61116.0,0.03750161]
["bitfinex","BTCUSD",1719707320524,0.00084,61117.0,61116.0,0.03750161]
["bitfinex","BTCUSD",1719707320766,0.07534,61117.0,61116.0,0.03750161]
["bitfinex","BTCUSD",1719707322220,0.12267254,61117.0,61116.0,0.02850161]
["bitfinex","BTCUSD",1719707322563,0.12267254,61117.0,61116.0,0.02750161]
["bitfinex","BTCUSD",1719707322791,0.12267254,61117.0,61116.0,0.01850161]
["bitfinex","BTCUSD",1719707322999,0.12267254,61117.0,61116.0,0.02850161]
["bitfinex","BTCUSD",1719707323242,0.12267254,61117.0,61116.0,0.03850161]
["bitfinex","BTCUSD",1719707323440,0.12267254,61117.0,61116.0,0.02850161]
["bitfinex","BTCUSD",1719707323569,0.12267254,61117.0,61116.0,0.03950161]
["bitfinex","BTCUSD",1719707324171,0.12267254,61117.0,61116.0,0.23340161]
["bitfinex","BTCUSD",1719707327555,0.12267254,61117.0,61116.0,0.22240161]
["bitfinex","BTCUSD",1719707328390,0.12267254,61117.0,61116.0,0.37474059]
["bitfinex","BTCUSD",1719707328391,0.04817254,61117.0,61116.0,0.37474059]
["bitfinex","BTCUSD",1719707328795,0.04817254,61117.0,61116.0,0.39774059]
["bitfinex","BTCUSD",1719707329216,0.12267254,61117.0,61116.0,0.39774059]
["bitfinex","BTCUSD",1719707330135,0.12267254,61117.0,61116.0,0.38674059]
["bitfinex","BTCUSD",1719707330345,0.12267254,61117.0,61116.0,0.39874059]
["bitfinex","BTCUSD",1719707333558,0.04817254,61117.0,61116.0,0.39874059]
["bitfinex","BTCUSD",1719707333762,0.12267254,61117.0,61116.0,0.39874059]
["bitfinex","BTCUSD",1719707336046,0.12267254,61117.0,61116.0,0.38674059]
["bitfinex","BTCUSD",1719707336477,0.12267254,61117.0,61116.0,0.39974059]
["bitfinex","BTCUSD",1719707336675,0.12267254,61117.0,61116.0,0.38674059]
["bitfinex","BTCUSD",1719707336900,0.12267254,61117.0,61116.0,0.37474059]
["bitfinex","BTCUSD",1719707337125,0.12267254,61117.0,61116.0,0.40274059]
["bitfinex","BTCUSD",1719707337335,0.12267254,61117.0,61116.0,0.29956298]
["bitfinex","BTCUSD",1719707337496,0.12267254,61117.0,61116.0,0.19126298]
["bitfinex","BTCUSD",1719707337698,0.12267254,61117.0,61116.0,0.20884059]
["bitfinex","BTCUSD",1719707337926,0.12267254,61117.0,61116.0,0.19126298]
["bitfinex","BTCUSD",1719707338530,0.12267254,61117.0,61116.0,0.17726298]
["bitfinex","BTCUSD",1719707338723,0.12267254,61117.0,61116.0,0.19484059]
["bitfinex","BTCUSD",1719707339235,0.12267254,61117.0,61116.0,0.014924]
["bitfinex","BTCUSD",1719707340063,0.12267254,61117.0,61116.0,0.028924]
["bitfinex","BTCUSD",1719707340437,0.12267254,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707340634,0.12267254,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707340863,0.12267254,61117.0,61116.0,0.02950161]
["bitfinex","BTCUSD",1719707341070,0.12267254,61117.0,61116.0,0.011924]
["bitfinex","BTCUSD",1719707341271,0.12267254,61117.0,61116.0,0.02950161]
["bitfinex","BTCUSD",1719707341745,0.12267254,61117.0,61116.0,0.02350161]
["bitfinex","BTCUSD",1719707341970,0.12267254,61117.0,61116.0,0.02950161]
["bitfinex","BTCUSD",1719707342165,0.12267254,61117.0,61116.0,0.011924]
["bitfinex","BTCUSD",1719707342368,0.13493979,61117.0,61116.0,0.011924]
["bitfinex","BTCUSD",1719707343232,0.13493979,61117.0,61116.0,0.006924]
["bitfinex","BTCUSD",1719707343618,0.13493979,61117.0,61116.0,0.011924]
["bitfinex","BTCUSD",1719707343826,0.06043979,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707344020,0.12267254,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707344423,0.51430554,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707344770,0.54250754,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707344888,0.57337978,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707345098,0.15454478,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707345295,0.47690754,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707345921,0.50729607,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707346324,0.50829607,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707346548,0.15472239,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707346758,0.15272239,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707347157,0.12233386,61117.0,61116.0,0.01850161]
["bitfinex","BTCUSD",1719707347580,0.12233386,61117.0,61116.0,0.01950161]
["bitfinex","BTCUSD",1719707349367,0.12233386,61117.0,61116.0,0.18184059]
["bitfinex","BTCUSD",1719707349595,0.12233386,61117.0,61116.0,0.39496315]
["bitfinex","BTCUSD",1719707349860,0.12233386,61117.0,61116.0,0.38164059]
["bitfinex","BTCUSD",1719707350373,0.12233386,61117.0,61116.0,0.37764059]
["bitfinex","BTCUSD",1719707350858,0.12233386,61117.0,61116.0,0.38264059]
["bitfinex","BTCUSD",1719707353554,0.12233386,61117.0,61116.0,0.36506298]
["bitfinex","BTCUSD",1719707355979,0.12233386,61117.0,61116.0,0.27946298]
["bitfinex","BTCUSD",1719707363509,0.12233386,61117.0,61116.0,0.29704059]
["bitfinex","BTCUSD",1719707365988,0.29617427,61131.0,61116.0,0.29704059]
["bitfinex","BTCUSD",1719707366231,1.32188878,61130.0,61118.0,0.08130346]
["bitfinex","BTCUSD",1719707366462,0.0745,61119.0,61118.0,0.08130346]
["bitfinex","BTCUSD",1719707367330,0.0745,61119.0,61118.0,0.08230346]
["bitfinex","BTCUSD",1719707368442,0.0745,61119.0,61118.0,0.08130346]
["bitfinex","BTCUSD",1719707368658,0.0745,61119.0,61118.0,0.08230346]
["bitfinex","BTCUSD",1719707369143,0.0745,61119.0,61118.0,0.08757587]
["bitfinex","BTCUSD",1719707369322,0.0745,61119.0,61118.0,0.08430346]
["bitfinex","BTCUSD",1719707370066,0.29099984,61131.0,61118.0,0.08634871]
["bitfinex","BTCUSD",1719707370272,0.0745,61119.0,61118.0,0.08634871]
["bitfinex","BTCUSD",1719707370810,0.0745,61119.0,61118.0,0.08430346]
["bitfinex","BTCUSD",1719707371217,0.0745,61119.0,61118.0,0.08330346]
["bitfinex","BTCUSD",1719707371417,0.0745,61119.0,61118.0,0.08430346]
["bitfinex","BTCUSD",1719707371614,0.04909998,61130.0,61120.0,0.01757761]
["bitfinex","BTCUSD",1719707371827,0.0745,61121.0,61119.0,0.1]
["bitfinex","BTCUSD",1719707372380,0.0745,61121.0,61119.0,0.1032723]
["bitfinex","BTCUSD",1719707372896,0.0745,61121.0,61119.0,0.1228951]
["bitfinex","BTCUSD",1719707373078,0.0745,61121.0,61119.0,0.10531749]
["bitfinex","BTCUSD",1719707373362,0.0745,61121.0,61119.0,0.00531749]
["bitfinex","BTCUSD",1719707373564,0.0745,61120.0,61119.0,0.00531749]
["bitfinex","BTCUSD",1719707374930,0.0755,61120.0,61119.0,0.00531749]
["bitfinex","BTCUSD",1719707377403,0.0755,61120.0,61119.0,0.00204519]
["bitfinex","BTCUSD",1719707377811,0.0755,61120.0,61116.0,0.03489667]
["bitfinex","BTCUSD",1719707377987,0.0745,61117.0,61116.0,0.03489667]
["bitfinex","BTCUSD",1719707378595,0.001,61120.0,61117.0,0.19397761]
["bitfinex","BTCUSD",1719707378759,0.001,61120.0,61119.0,0.01757761]
["bitfinex","BTCUSD",1719707378955,0.0755,61120.0,61119.0,0.01757761]
["bitfinex","BTCUSD",1719707379753,0.0745,61120.0,61119.0,0.01757761]
["bitfinex","BTCUSD",1719707379966,0.0745,61120.0,61119.0,0.19397761]
["bitfinex","BTCUSD",1719707380176,0.0755,61120.0,61119.0,0.19397761]
["bitfinex","BTCUSD",1719707380565,0.0765,61120.0,61119.0,0.19397761]
["bitfinex","BTCUSD",1719707386861,0.0765,61120.0,61119.0,0.1764]
["bitfinex","BTCUSD",1719707387067,0.0765,61120.0,61119.0,0.19397761]
["bitfinex","BTCUSD",1719707389170,0.0765,61120.0,61119.0,0.1764]
["bitfinex","BTCUSD",1719707389416,0.0765,61120.0,61116.0,0.01850161]
["bitfinex","BTCUSD",1719707389617,0.04685182,61120.0,61118.0,0.01757761]
["bitfinex","BTCUSD",1719707389817,0.0745,61119.0,61118.0,0.11757761]
["bitfinex","BTCUSD",1719707391202,0.0745,61119.0,61118.0,0.01757761]
["bitfinex","BTCUSD",1719707391398,0.0745,61119.0,61118.0,0.20177761]
["bitfinex","BTCUSD",1719707392029,0.0755,61119.0,61118.0,0.1842]
["bitfinex","BTCUSD",1719707395273,0.0745,61119.0,61118.0,0.1842]
["bitfinex","BTCUSD",1719707396831,0.0745,61119.0,61118.0,0.1862]
["bitfinex","BTCUSD",1719707397429,0.0745,61119.0,61118.0,0.1872]
["bitfinex","BTCUSD",1719707397759,0.0745,61119.0,61118.0,0.1852]
["bitfinex","BTCUSD",1719707398160,0.0745,61119.0,61118.0,0.1882]
["bitfinex","BTCUSD",1719707398639,0.0745,61119.0,61118.0,0.1892]
["bitfinex","BTCUSD",1719707400068,0.0745,61119.0,61118.0,0.1952]
["bitfinex","BTCUSD",1719707401418,0.0745,61119.0,61118.0,0.111]
["bitfinex","BTCUSD",1719707401590,0.0745,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1719707401795,0.0745,61119.0,61118.0,0.006]
["bitfinex","BTCUSD",1719707401999,0.0745,61119.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707402602,0.0755,61119.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707403653,0.0745,61119.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707404061,0.194394,61118.0,61116.0,0.02039506]
["bitfinex","BTCUSD",1719707404463,0.194394,61118.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707404741,0.194394,61118.0,61116.0,0.01839506]
["bitfinex","BTCUSD",1719707405247,0.194394,61118.0,61116.0,0.01739506]
["bitfinex","BTCUSD",1719707405496,0.194394,61118.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707406893,0.195394,61118.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707407137,1.25769,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707407375,0.980821,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707407868,1.012362,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707408103,1.01236214,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707408307,0.57159314,61117.0,61116.0,0.01739506]
["bitfinex","BTCUSD",1719707408511,0.57159314,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707409116,0.60475714,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707409317,0.76891714,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707409498,0.03154114,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707409700,0.76891714,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707409940,0.74841314,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707410705,0.75398105,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707410929,0.718872,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719707411133,0.75598065,61117.0,61116.0,0.01731906]
["bitfinex","BTCUSD",1719707412347,0.75598065,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707412567,0.63800631,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707413895,0.63744287,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707420554,0.63743768,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707421134,0.63743753,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707423489,0.60089766,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707423694,0.63745249,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707425846,0.63645249,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707426017,0.64045249,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719707426393,0.63845249,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707426751,0.60589766,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707426902,0.71994972,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707427326,0.71694972,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707427641,0.71994972,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707429795,0.68339766,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707430001,0.72046575,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707433103,0.68339766,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707433298,0.72039267,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707433505,0.68339766,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707433706,0.71792609,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707433904,0.70992609,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707434203,0.71292609,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707434604,0.70992609,61117.0,61116.0,0.085624]
["bitfinex","BTCUSD",1719707435013,0.71092609,61117.0,61116.0,0.085624]
["bitfinex","BTCUSD",1719707435425,0.82830283,61117.0,61116.0,0.196924]
["bitfinex","BTCUSD",1719707435625,0.72019243,61117.0,61116.0,0.196924]
["bitfinex","BTCUSD",1719707436212,0.72013426,61117.0,61116.0,0.196924]
["bitfinex","BTCUSD",1719707436411,0.72013629,61117.0,61116.0,0.196924]
["bitfinex","BTCUSD",1719707437356,0.72213629,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707437560,0.72213629,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707437561,0.34953429,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707437901,0.236393,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707438312,0.236393,61117.0,61116.0,0.198224]
["bitfinex","BTCUSD",1719707439153,0.236393,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707440127,0.0775,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707441302,0.0775,61117.0,61116.0,0.198224]
["bitfinex","BTCUSD",1719707441687,0.0775,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707442926,0.07834,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707443532,0.07834,61117.0,61116.0,0.198224]
["bitfinex","BTCUSD",1719707444981,0.07834,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707449604,0.07534,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707450061,0.07634,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707450231,0.07534,61117.0,61116.0,0.21580161]
["bitfinex","BTCUSD",1719707450616,0.07534,61117.0,61116.0,0.21780161]
["bitfinex","BTCUSD",1719707450854,0.07534,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707451050,0.07534,61117.0,61116.0,0.22080161]
["bitfinex","BTCUSD",1719707451590,0.07534,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707452208,0.07534,61117.0,61116.0,0.22080161]
["bitfinex","BTCUSD",1719707452940,0.07534,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707457452,0.24214855,61126.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707457583,0.0745,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707458366,0.0745,61117.0,61116.0,0.201224]
["bitfinex","BTCUSD",1719707460206,0.0745,61117.0,61116.0,0.202224]
["bitfinex","BTCUSD",1719707460467,0.0745,61117.0,61116.0,0.201224]
["bitfinex","BTCUSD",1719707460671,0.0745,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707463493,0.0745,61117.0,61116.0,0.22080161]
["bitfinex","BTCUSD",1719707466522,0.0745,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707467523,0.460178,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707467721,1.055321,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707468119,1.10428503,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707468591,1.13101596,61117.0,61116.0,0.203224]
["bitfinex","BTCUSD",1719707469200,1.13101596,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707470067,1.10428503,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707470235,1.12945416,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707470711,1.12944684,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719707471020,1.12944684,61117.0,61116.0,0.003924]
["bitfinex","BTCUSD",1719707471225,1.12944684,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719707471562,1.13044684,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719707471761,1.13044684,61117.0,61116.0,0.00187255]
["bitfinex","BTCUSD",1719707472619,1.11908684,61117.0,61116.0,0.00187255]
["bitfinex","BTCUSD",1719707472817,1.11808684,61117.0,61116.0,0.00087255]
["bitfinex","BTCUSD",1719707473176,1.12026931,61117.0,61116.0,0.00087255]
["bitfinex","BTCUSD",1719707474175,1.23029624,61117.0,61110.0,0.0828622]
["bitfinex","BTCUSD",1719707474416,1.003821,61116.0,61105.0,0.0828622]
["bitfinex","BTCUSD",1719707474629,1.00616528,61115.0,61105.0,0.0828622]
["bitfinex","BTCUSD",1719707474836,0.0745,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707475039,1.055321,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707476081,1.08066528,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707476297,1.055321,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707476525,1.08104108,61106.0,61105.0,0.10025726]
["bitfinex","BTCUSD",1719707476730,1.08104108,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707476932,1.18914519,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707477049,1.19114519,61106.0,61105.0,0.10025726]
["bitfinex","BTCUSD",1719707477251,1.08304108,61106.0,61105.0,0.10025726]
["bitfinex","BTCUSD",1719707477449,1.08304108,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707477879,1.08504108,61106.0,61105.0,0.10025726]
["bitfinex","BTCUSD",1719707479308,1.08104108,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707479507,1.060321,61106.0,61105.0,0.10125726]
["bitfinex","BTCUSD",1719707479804,1.08784488,61106.0,61105.0,0.10025726]
["bitfinex","BTCUSD",1719707480050,1.08284488,61106.0,61105.0,0.09925726]
["bitfinex","BTCUSD",1719707480311,1.08984488,61106.0,61105.0,0.0848622]
["bitfinex","BTCUSD",1719707480532,1.19682937,61106.0,61105.0,0.0838622]
["bitfinex","BTCUSD",1719707480729,0.58954005,61106.0,61105.0,0.0848622]
["bitfinex","BTCUSD",1719707480904,0.48255556,61106.0,61105.0,0.0848622]
["bitfinex","BTCUSD",1719707482405,0.45203168,61106.0,61105.0,0.0838622]
["bitfinex","BTCUSD",1719707482635,0.45703168,61106.0,61105.0,0.0848622]
["bitfinex","BTCUSD",1719707483647,0.45303168,61106.0,61105.0,0.0838622]
["bitfinex","BTCUSD",1719707483849,0.45303168,61106.0,61105.0,0.0848622]
["bitfinex","BTCUSD",1719707484102,0.45003168,61106.0,61105.0,0.0838622]
["bitfinex","BTCUSD",1719707484302,0.45003168,61106.0,61105.0,0.0828622]
["bitfinex","BTCUSD",1719707484496,0.45203168,61106.0,61105.0,0.0838622]
["bitfinex","BTCUSD",1719707485329,0.52831974,61106.0,61105.0,0.0838622]
["bitfinex","BTCUSD",1719707485535,0.53331974,61106.0,61105.0,0.0848622]
["bitfinex","BTCUSD",1719707485975,0.53331974,61106.0,61105.0,0.2834622]
["bitfinex","BTCUSD",1719707486179,0.08175218,61106.0,61105.0,0.2834622]
["bitfinex","BTCUSD",1719707486386,0.15625218,61106.0,61105.0,0.30103981]
["bitfinex","BTCUSD",1719707486585,0.15125218,61106.0,61105.0,0.30003981]
["bitfinex","BTCUSD",1719707486995,0.15225218,61106.0,61105.0,0.29903981]
["bitfinex","BTCUSD",1719707487183,0.15425218,61106.0,61105.0,0.29903981]
["bitfinex","BTCUSD",1719707487388,0.12879913,61106.0,61105.0,0.2814622]
["bitfinex","BTCUSD",1719707488413,0.12379913,61106.0,61105.0,0.2814622]
["bitfinex","BTCUSD",1719707488724,0.12879913,61106.0,61105.0,0.2814622]
["bitfinex","BTCUSD",1719707488925,0.12679913,61106.0,61105.0,0.2814622]
["bitfinex","BTCUSD",1719707489317,0.12279913,61106.0,61105.0,0.2814622]
["bitfinex","BTCUSD",1719707490551,0.12279913,61106.0,61105.0,0.29903981]
["bitfinex","BTCUSD",1719707490702,0.12279913,61106.0,61105.0,0.2814622]
["bitfinex","BTCUSD",1719707490905,0.12279913,61106.0,61105.0,0.29903981]
["bitfinex","BTCUSD",1719707492690,0.04829913,61106.0,61105.0,0.44380118]
["bitfinex","BTCUSD",1719707492889,0.04829913,61106.0,61105.0,0.46137879]
["bitfinex","BTCUSD",1719707492890,0.12179913,61106.0,61105.0,0.46137879]
["bitfinex","BTCUSD",1719707493379,0.12279913,61106.0,61105.0,0.46137879]
["bitfinex","BTCUSD",1719707493554,0.12179913,61106.0,61105.0,0.46137879]
["bitfinex","BTCUSD",1719707493760,0.04729913,61106.0,61105.0,0.46137879]
["bitfinex","BTCUSD",1719707493960,0.0745,61106.0,61105.0,0.46137879]
["bitfinex","BTCUSD",1719707494160,0.0745,61106.0,61105.0,0.46637879]
["bitfinex","BTCUSD",1719707494338,0.0745,61106.0,61105.0,0.44880118]
["bitfinex","BTCUSD",1719707494566,0.0745,61106.0,61105.0,0.46637879]
["bitfinex","BTCUSD",1719707495540,0.0745,61106.0,61105.0,0.47337879]
["bitfinex","BTCUSD",1719707495940,0.07612552,61122.0,61113.0,0.088]
["bitfinex","BTCUSD",1719707496069,0.37353168,61121.0,61119.0,0.1007]
["bitfinex","BTCUSD",1719707496271,0.0745,61120.0,61119.0,0.1007]
["bitfinex","BTCUSD",1719707496475,0.222115,61120.0,61119.0,0.1007]
["bitfinex","BTCUSD",1719707496830,0.210101,61120.0,61119.0,0.1007]
["bitfinex","BTCUSD",1719707497048,0.188783,61120.0,61119.0,0.1007]
["bitfinex","BTCUSD",1719707497254,0.188783,61120.0,61119.0,0.1017]
["bitfinex","BTCUSD",1719707497486,0.188783,61120.0,61119.0,0.11927761]
["bitfinex","BTCUSD",1719707497698,0.188783,61120.0,61119.0,0.11827761]
["bitfinex","BTCUSD",1719707497894,0.188783,61120.0,61119.0,0.1017]
["bitfinex","BTCUSD",1719707498104,0.190783,61120.0,61119.0,0.1017]
["bitfinex","BTCUSD",1719707498306,0.190783,61120.0,61119.0,0.1027]
["bitfinex","BTCUSD",1719707498466,0.190783,61120.0,61119.0,0.12027761]
["bitfinex","BTCUSD",1719707501582,0.0805,61120.0,61119.0,0.20827761]
["bitfinex","BTCUSD",1719707502152,0.0765,61120.0,61119.0,0.1897]
["bitfinex","BTCUSD",1719707502842,0.0765,61120.0,61119.0,0.1937]
["bitfinex","BTCUSD",1719707503056,0.0745,61120.0,61119.0,0.1927]
["bitfinex","BTCUSD",1719707503180,0.0745,61120.0,61119.0,0.1957]
["bitfinex","BTCUSD",1719707503412,0.0745,61120.0,61119.0,0.21327761]
["bitfinex","BTCUSD",1719707505148,0.0745,61120.0,61119.0,0.1957]
["bitfinex","BTCUSD",1719707505294,0.0745,61120.0,61119.0,0.21327761]
["bitfinex","BTCUSD",1719707506954,0.0468729,61122.0,61121.0,0.01757761]
["bitfinex","BTCUSD",1719707507177,0.1213729,61122.0,61121.0,0.22667267]
["bitfinex","BTCUSD",1719707508990,0.1213729,61122.0,61121.0,0.23067267]
["bitfinex","BTCUSD",1719707509190,0.1213729,61122.0,61121.0,0.21309506]
["bitfinex","BTCUSD",1719707509652,0.1213729,61122.0,61121.0,0.23067267]
["bitfinex","BTCUSD",1719707510208,0.1213729,61122.0,61121.0,0.23267267]
["bitfinex","BTCUSD",1719707512169,0.1213729,61122.0,61121.0,0.21627761]
["bitfinex","BTCUSD",1719707515602,0.1213729,61122.0,61121.0,0.1987]
["bitfinex","BTCUSD",1719707516103,0.1213729,61122.0,61121.0,0.21627761]
["bitfinex","BTCUSD",1719707520276,0.1213729,61122.0,61121.0,0.1987]
["bitfinex","BTCUSD",1719707520486,0.0468729,61122.0,61121.0,0.33408266]
["bitfinex","BTCUSD",1719707520688,0.1213729,61122.0,61121.0,0.33408266]
["bitfinex","BTCUSD",1719707521057,0.1213729,61122.0,61121.0,0.35166027]
["bitfinex","BTCUSD",1719707521458,0.1213729,61122.0,61121.0,0.51399925]
["bitfinex","BTCUSD",1719707521459,0.0468729,61122.0,61121.0,0.51399925]
["bitfinex","BTCUSD",1719707521670,0.1213729,61122.0,61121.0,0.51399925]
["bitfinex","BTCUSD",1719707521865,0.1213729,61122.0,61121.0,0.46147879]
["bitfinex","BTCUSD",1719707523534,0.0468729,61122.0,61121.0,0.47147879]
["bitfinex","BTCUSD",1719707525687,0.0468729,61122.0,61121.0,0.46147879]
["bitfinex","BTCUSD",1719707525887,0.0468729,61122.0,61121.0,0.47147879]
["bitfinex","BTCUSD",1719707529532,0.1213729,61122.0,61121.0,0.47147879]
["bitfinex","BTCUSD",1719707529864,0.0468729,61122.0,61121.0,0.44390118]
["bitfinex","BTCUSD",1719707530011,0.1213729,61122.0,61121.0,0.44390118]
["bitfinex","BTCUSD",1719707530221,0.00084,61126.0,61125.0,0.10043981]
["bitfinex","BTCUSD",1719707530422,0.00084,61126.0,61125.0,0.47467385]
["bitfinex","BTCUSD",1719707530629,0.07534,61126.0,61125.0,0.47467385]
["bitfinex","BTCUSD",1719707531949,0.07534,61126.0,61125.0,0.48467385]
["bitfinex","BTCUSD",1719707531950,0.00184,61126.0,61125.0,0.48467385]
["bitfinex","BTCUSD",1719707532145,0.00184,61126.0,61125.0,0.53914602]
["bitfinex","BTCUSD",1719707532391,0.07634,61126.0,61125.0,0.53914602]
["bitfinex","BTCUSD",1719707532592,0.07634,61126.0,61125.0,0.55672363]
["bitfinex","BTCUSD",1719707532737,0.07734,61126.0,61125.0,0.53914602]
["bitfinex","BTCUSD",1719707532939,0.07634,61126.0,61125.0,0.55672363]
["bitfinex","BTCUSD",1719707533795,0.07534,61126.0,61125.0,0.55672363]
["bitfinex","BTCUSD",1719707533991,0.07534,61126.0,61125.0,0.56072363]
["bitfinex","BTCUSD",1719707534190,0.07534,61126.0,61125.0,0.56572363]
["bitfinex","BTCUSD",1719707535512,0.07534,61126.0,61125.0,0.54932857]
["bitfinex","BTCUSD",1719707536529,0.00084,61126.0,61125.0,0.55932857]
["bitfinex","BTCUSD",1719707537114,0.00084,61126.0,61125.0,0.65932857]
["bitfinex","BTCUSD",1719707538295,0.00084,61126.0,61125.0,0.65432857]
["bitfinex","BTCUSD",1719707538495,0.00084,61126.0,61125.0,0.65832857]
["bitfinex","BTCUSD",1719707538913,0.00084,61126.0,61125.0,0.66432857]
["bitfinex","BTCUSD",1719707539880,0.00084,61126.0,61125.0,0.67832857]
["bitfinex","BTCUSD",1719707540093,0.00084,61126.0,61125.0,0.66832857]
["bitfinex","BTCUSD",1719707540289,0.00084,61126.0,61125.0,0.67832857]
["bitfinex","BTCUSD",1719707541370,0.00084,61126.0,61125.0,0.66832857]
["bitfinex","BTCUSD",1719707541538,0.00084,61126.0,61125.0,0.67832857]
["bitfinex","BTCUSD",1719707541765,0.05305362,61155.0,61136.0,0.18610618]
["bitfinex","BTCUSD",1719707541974,0.48811044,61148.0,61140.0,0.08130346]
["bitfinex","BTCUSD",1719707542196,0.0745,61141.0,61140.0,0.08130346]
["bitfinex","BTCUSD",1719707542706,0.0745,61141.0,61137.0,0.22501456]
["bitfinex","BTCUSD",1719707542916,0.01639506,61148.0,61138.0,0.01757761]
["bitfinex","BTCUSD",1719707543223,0.0745,61139.0,61138.0,0.01757761]
["bitfinex","BTCUSD",1719707544184,0.0745,61139.0,61138.0,0.01857761]
["bitfinex","BTCUSD",1719707544651,0.0745,61139.0,61138.0,0.01757761]
["bitfinex","BTCUSD",1719707545407,0.0745,61139.0,61138.0,0.01957761]
["bitfinex","BTCUSD",1719707546606,0.0745,61139.0,61138.0,0.12197761]
["bitfinex","BTCUSD",1719707546880,0.0745,61139.0,61138.0,0.12097761]
["bitfinex","BTCUSD",1719707547121,0.0745,61139.0,61138.0,0.36731659]
["bitfinex","BTCUSD",1719707547332,0.0755,61139.0,61138.0,0.36727568]
["bitfinex","BTCUSD",1719707547505,0.0745,61139.0,61138.0,0.36527568]
["bitfinex","BTCUSD",1719707547656,0.0755,61139.0,61138.0,0.36527568]
["bitfinex","BTCUSD",1719707547858,0.0755,61139.0,61138.0,0.36627568]
["bitfinex","BTCUSD",1719707548362,0.0745,61139.0,61138.0,0.34873898]
["bitfinex","BTCUSD",1719707548561,0.0745,61139.0,61138.0,0.36827568]
["bitfinex","BTCUSD",1719707550780,0.0745,61139.0,61138.0,0.35073898]
["bitfinex","BTCUSD",1719707551061,0.1,61154.0,61138.0,0.35073898]
["bitfinex","BTCUSD",1719707551261,0.1,61154.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707551262,0.889404,61153.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707551469,0.0745,61144.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707552227,0.0745,61144.0,61141.0,0.0175367]
["bitfinex","BTCUSD",1719707553440,0.0785,61144.0,61140.0,0.18610618]
["bitfinex","BTCUSD",1719707553622,0.0745,61141.0,61140.0,0.34844516]
["bitfinex","BTCUSD",1719707554078,0.0745,61141.0,61140.0,0.36598186]
["bitfinex","BTCUSD",1719707554583,0.11639506,61154.0,61141.0,0.0175367]
["bitfinex","BTCUSD",1719707554779,0.001,61144.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707554990,0.0755,61144.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707555196,0.0745,61144.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707557748,0.0755,61144.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719707559193,0.0755,61144.0,61141.0,0.1129]
["bitfinex","BTCUSD",1719707559390,0.001,61144.0,61141.0,0.1129]
["bitfinex","BTCUSD",1719707559612,0.0745,61142.0,61141.0,0.1129]
["bitfinex","BTCUSD",1719707560198,0.0745,61142.0,61140.0,0.18610618]
["bitfinex","BTCUSD",1719707561046,0.0745,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1719707561249,0.0745,61142.0,61140.0,0.18610618]
["bitfinex","BTCUSD",1719707561426,0.0755,61142.0,61140.0,0.18610618]
["bitfinex","BTCUSD",1719707562023,0.0745,61142.0,61140.0,0.18610618]
["bitfinex","BTCUSD",1719707562489,0.0755,61142.0,61140.0,0.18610618]
["bitfinex","BTCUSD",1719707563873,0.0815,61142.0,61140.0,0.18710618]
["bitfinex","BTCUSD",1719707563988,0.0825,61142.0,61140.0,0.001]
["bitfinex","BTCUSD",1719707564191,0.0825,61142.0,61140.0,0.18710618]
["bitfinex","BTCUSD",1719707564633,0.0815,61142.0,61140.0,0.18710618]
["bitfinex","BTCUSD",1719707565023,0.100014,61141.0,61140.0,0.18810618]
["bitfinex","BTCUSD",1719707565255,0.1184654,61141.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707565433,0.96772561,61140.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707565629,0.98942627,61140.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707565834,0.02170066,61140.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707566034,0.0184514,61141.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707566614,0.006,61141.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707566812,0.0745,61142.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707567042,0.003,61141.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707567248,0.004,61140.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707568052,0.003,61141.0,61139.0,0.00531575]
["bitfinex","BTCUSD",1719707568250,0.1046735,61142.0,61140.0,0.00327123]
["bitfinex","BTCUSD",1719707568660,0.1046735,61142.0,61139.0,0.00204452]
["bitfinex","BTCUSD",1719707569248,0.1046735,61142.0,61140.0,0.00204452]
["bitfinex","BTCUSD",1719707569461,0.0745,61141.0,61140.0,0.00204452]
["bitfinex","BTCUSD",1719707569979,0.0815,61141.0,61140.0,0.00204452]
["bitfinex","BTCUSD",1719707570180,0.0815,61141.0,61140.0,0.01843958]
["bitfinex","BTCUSD",1719707570611,0.0815,61141.0,61140.0,0.01943958]
["bitfinex","BTCUSD",1719707570811,0.0351735,61142.0,61140.0,0.01943958]
["bitfinex","BTCUSD",1719707571033,0.0745,61141.0,61140.0,0.01943958]
["bitfinex","BTCUSD",1719707571236,0.0815,61141.0,61140.0,0.01943958]
["bitfinex","BTCUSD",1719707571638,0.0865,61141.0,61140.0,0.02043958]
["bitfinex","BTCUSD",1719707575357,0.0865,61141.0,61140.0,0.00404452]
["bitfinex","BTCUSD",1719707577761,0.012,61141.0,61140.0,0.00404452]
["bitfinex","BTCUSD",1719707577963,0.0865,61141.0,61140.0,0.00404452]
["bitfinex","BTCUSD",1719707582851,0.98069499,61141.0,61140.0,0.00404452]
["bitfinex","BTCUSD",1719707583062,0.287598,61141.0,61140.0,0.00404452]
["bitfinex","BTCUSD",1719707583273,0.287598,61141.0,61140.0,0.20034452]
["bitfinex","BTCUSD",1719707584710,0.282598,61141.0,61140.0,0.20034452]
["bitfinex","BTCUSD",1719707587367,0.0815,61141.0,61140.0,0.24896601]
["bitfinex","BTCUSD",1719707587617,0.0815,61141.0,61140.0,0.20034452]
["bitfinex","BTCUSD",1719707589323,0.0815,61141.0,61140.0,0.1983]
["bitfinex","BTCUSD",1719707594646,0.0815,61141.0,61140.0,0.197161]
["bitfinex","BTCUSD",1719707595043,0.940422,61141.0,61140.0,0.197161]
["bitfinex","BTCUSD",1719707595702,0.938422,61141.0,61140.0,0.197161]
["bitfinex","BTCUSD",1719707595902,0.95859795,61141.0,61140.0,0.197161]
["bitfinex","BTCUSD",1719707596830,0.95359795,61141.0,61140.0,0.1963]
["bitfinex","BTCUSD",1719707597035,0.95959795,61141.0,61140.0,0.1973]
["bitfinex","BTCUSD",1719707597230,0.95943601,61141.0,61140.0,0.1973]
["bitfinex","BTCUSD",1719707597499,0.95343601,61141.0,61140.0,0.1963]
["bitfinex","BTCUSD",1719707597672,0.96243601,61141.0,61140.0,0.1973]
["bitfinex","BTCUSD",1719707598236,0.95643601,61141.0,61140.0,0.1963]
["bitfinex","BTCUSD",1719707598638,0.96043601,61141.0,61140.0,0.1963]
["bitfinex","BTCUSD",1719707599361,0.940422,61141.0,61140.0,0.1963]
["bitfinex","BTCUSD",1719707599567,0.02717258,61141.0,61140.0,0.35863898]
["bitfinex","BTCUSD",1719707599772,0.007,61141.0,61140.0,0.56228186]
["bitfinex","BTCUSD",1719707600397,0.003,61141.0,61140.0,0.54474516]
["bitfinex","BTCUSD",1719707600607,0.0745,61143.0,61142.0,0.18610618]
["bitfinex","BTCUSD",1719707600777,0.0745,61143.0,61142.0,0.36484022]
["bitfinex","BTCUSD",1719707600988,0.0745,61143.0,61142.0,0.38237692]
["bitfinex","BTCUSD",1719707601210,0.580826,61143.0,61142.0,0.01639506]
["bitfinex","BTCUSD",1719707601414,0.459448,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707601584,0.439103,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707601805,0.45881714,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707602010,0.50077114,61143.0,61142.0,0.20850124]
["bitfinex","BTCUSD",1719707602574,0.09521414,61143.0,61142.0,0.20850124]
["bitfinex","BTCUSD",1719707602781,0.09521414,61143.0,61142.0,0.22603794]
["bitfinex","BTCUSD",1719707603057,0.0755,61143.0,61142.0,0.22603794]
["bitfinex","BTCUSD",1719707603676,0.0765,61143.0,61142.0,0.22603794]
["bitfinex","BTCUSD",1719707603887,0.0755,61143.0,61142.0,0.22003794]
["bitfinex","BTCUSD",1719707604025,0.0745,61143.0,61142.0,0.22003794]
["bitfinex","BTCUSD",1719707604229,0.04673713,61144.0,61142.0,0.22003794]
["bitfinex","BTCUSD",1719707604496,0.0755,61143.0,61142.0,0.22003794]
["bitfinex","BTCUSD",1719707604785,0.0755,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707605957,0.0745,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707607162,0.0755,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707607564,0.001,61143.0,61142.0,0.22003794]
["bitfinex","BTCUSD",1719707607790,0.0755,61143.0,61142.0,0.22003794]
["bitfinex","BTCUSD",1719707608161,0.0755,61143.0,61142.0,0.20250124]
["bitfinex","BTCUSD",1719707609508,0.0755,61143.0,61142.0,0.30750124]
["bitfinex","BTCUSD",1719707609716,0.0755,61143.0,61142.0,0.30864288]
["bitfinex","BTCUSD",1719707610192,0.0755,61143.0,61142.0,0.39564288]
["bitfinex","BTCUSD",1719707610406,0.0755,61143.0,61142.0,0.58876375]
["bitfinex","BTCUSD",1719707610644,0.0745,61143.0,61142.0,0.55798186]
["bitfinex","BTCUSD",1719707610849,0.0755,61143.0,61142.0,0.55798186]
["bitfinex","BTCUSD",1719707610988,0.001,61143.0,61142.0,0.55798186]
["bitfinex","BTCUSD",1719707611194,0.0755,61143.0,61142.0,0.55798186]
["bitfinex","BTCUSD",1719707611388,0.0745,61143.0,61142.0,0.55798186]
["bitfinex","BTCUSD",1719707611789,0.0755,61143.0,61142.0,0.56898186]
["bitfinex","BTCUSD",1719707613552,0.0755,61143.0,61142.0,0.55144516]
["bitfinex","BTCUSD",1719707613748,0.0755,61143.0,61142.0,0.56898186]
["bitfinex","BTCUSD",1719707615137,0.0755,61143.0,61142.0,0.56796243]
["bitfinex","BTCUSD",1719707616637,0.0755,61143.0,61142.0,0.38808675]
["bitfinex","BTCUSD",1719707617807,0.0755,61143.0,61142.0,0.20198057]
["bitfinex","BTCUSD",1719707618008,0.0755,61143.0,61142.0,0.39135787]
["bitfinex","BTCUSD",1719707618213,0.0755,61143.0,61142.0,0.39340232]
["bitfinex","BTCUSD",1719707618607,0.0745,61143.0,61142.0,0.38740232]
["bitfinex","BTCUSD",1719707618837,0.0745,61143.0,61142.0,0.3841312]
["bitfinex","BTCUSD",1719707619045,1.0233309,61143.0,61142.0,0.01204445]
["bitfinex","BTCUSD",1719707619192,1.0233309,61143.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719707619393,0.0745,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719707619591,1.0233309,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719707620404,1.13204703,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719707620609,1.13204703,61139.0,61131.0,0.18610618]
["bitfinex","BTCUSD",1719707620805,0.0745,61132.0,61131.0,0.20250124]
["bitfinex","BTCUSD",1719707622132,0.0805,61132.0,61131.0,0.20250124]
["bitfinex","BTCUSD",1719707622483,0.0745,61132.0,61131.0,0.20250124]
["bitfinex","BTCUSD",1719707622868,0.0875,61132.0,61131.0,0.20350124]
["bitfinex","BTCUSD",1719707624630,0.0875,61132.0,61131.0,0.22103794]
["bitfinex","BTCUSD",1719707626634,0.0875,61132.0,61131.0,0.30974288]
["bitfinex","BTCUSD",1719707626757,0.0875,61132.0,61131.0,0.39394288]
["bitfinex","BTCUSD",1719707627885,0.0875,61132.0,61131.0,0.37640618]
["bitfinex","BTCUSD",1719707632650,0.013,61132.0,61131.0,0.37640618]
["bitfinex","BTCUSD",1719707632853,0.0875,61132.0,61131.0,0.37640618]
["bitfinex","BTCUSD",1719707634583,0.13439507,61132.0,61131.0,0.37640618]
["bitfinex","BTCUSD",1719707636619,0.13439507,61132.0,61131.0,0.37733018]
["bitfinex","BTCUSD",1719707637625,0.13439507,61132.0,61131.0,0.37724934]
["bitfinex","BTCUSD",1719707639712,0.13439507,61132.0,61131.0,0.19114316]
["bitfinex","BTCUSD",1719707639915,0.13439507,61132.0,61131.0,0.37724934]
["bitfinex","BTCUSD",1719707641873,0.13439507,61132.0,61131.0,0.18794934]
["bitfinex","BTCUSD",1719707643894,0.14783458,61132.0,61131.0,0.18794934]
["bitfinex","BTCUSD",1719707644365,0.14783458,61132.0,61122.0,0.4758]
["bitfinex","BTCUSD",1719707644366,0.35183458,61132.0,61122.0,0.4758]
["bitfinex","BTCUSD",1719707644569,0.35183458,61132.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707644570,0.97176799,61131.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707644814,0.0745,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707645016,1.02326799,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707645578,1.04143681,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707646851,0.83388942,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707647046,0.8659431,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707647263,0.8759431,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707647473,0.8809431,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707647879,0.8759431,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707648092,0.8859431,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707648540,0.3631311,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719707648755,0.3631311,61125.0,61124.0,0.12229506]
["bitfinex","BTCUSD",1719707648948,0.3711311,61125.0,61124.0,0.12229506]
["bitfinex","BTCUSD",1719707649154,0.3611311,61125.0,61124.0,0.12229506]
["bitfinex","BTCUSD",1719707649643,0.3701311,61125.0,61124.0,0.12229506]
["bitfinex","BTCUSD",1719707649855,0.351807,61125.0,61124.0,0.12229506]
["bitfinex","BTCUSD",1719707650092,0.334807,61125.0,61124.0,0.1059]
["bitfinex","BTCUSD",1719707650265,0.340807,61125.0,61124.0,0.1059]
["bitfinex","BTCUSD",1719707651438,0.346807,61125.0,61124.0,0.1059]
["bitfinex","BTCUSD",1719707652240,0.0865,61125.0,61124.0,0.1059]
["bitfinex","BTCUSD",1719707652826,0.4652,61125.0,61124.0,0.1059]
["bitfinex","BTCUSD",1719707653027,0.451054,61125.0,61124.0,0.1059]
["bitfinex","BTCUSD",1719707654713,0.206194,61125.0,61124.0,0.1825]
["bitfinex","BTCUSD",1719707655516,0.206194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707656940,0.200194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707657591,0.203194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707657784,0.197194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707658944,0.194194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707659148,0.198194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707659497,0.200194,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707659708,0.0765,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707659885,0.0795,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707660090,0.12490105,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707660653,0.36300605,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707660856,0.12490105,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707661067,0.36300605,61125.0,61124.0,0.18199371]
["bitfinex","BTCUSD",1719707662501,0.12490105,61125.0,61124.0,0.1961367]
["bitfinex","BTCUSD",1719707664729,0.05040105,61125.0,61124.0,0.1786]
["bitfinex","BTCUSD",1719707664912,0.12490105,61125.0,61124.0,0.1961367]
["bitfinex","BTCUSD",1719707668203,0.05040105,61125.0,61124.0,0.1961367]
["bitfinex","BTCUSD",1719707668406,0.12490105,61125.0,61124.0,0.1961367]
["bitfinex","BTCUSD",1719707669336,0.12490105,61125.0,61124.0,0.1970607]
["bitfinex","BTCUSD",1719707669548,0.12574105,61125.0,61124.0,0.1970607]
["bitfinex","BTCUSD",1719707670279,0.12274105,61125.0,61124.0,0.1970607]
["bitfinex","BTCUSD",1719707670679,0.12374105,61125.0,61124.0,0.2020607]
["bitfinex","BTCUSD",1719707671488,0.12174105,61125.0,61124.0,0.2020607]
["bitfinex","BTCUSD",1719707672442,0.12274105,61125.0,61124.0,0.2040607]
["bitfinex","BTCUSD",1719707673018,0.11774105,61125.0,61124.0,0.2040607]
["bitfinex","BTCUSD",1719707676224,0.11774105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707676425,0.11774105,61125.0,61124.0,0.61721398]
["bitfinex","BTCUSD",1719707679980,0.11774105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707684339,0.11774105,61125.0,61124.0,0.53496916]
["bitfinex","BTCUSD",1719707690707,0.11774105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707694592,0.04324105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707694791,0.11774105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707696338,0.04324105,61125.0,61124.0,0.53496916]
["bitfinex","BTCUSD",1719707696570,0.11774105,61125.0,61124.0,0.53496916]
["bitfinex","BTCUSD",1719707700305,0.11774105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707702906,0.11774105,61125.0,61124.0,0.53496916]
["bitfinex","BTCUSD",1719707703321,0.04324105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707703526,0.11774105,61125.0,61124.0,0.55250586]
["bitfinex","BTCUSD",1719707719231,0.11774105,61125.0,61124.0,0.61688679]
["bitfinex","BTCUSD",1719707719471,0.11774105,61125.0,61124.0,0.59935009]
["bitfinex","BTCUSD",1719707720280,0.11774105,61125.0,61124.0,0.61688679]
["bitfinex","BTCUSD",1719707722328,0.00903401,61147.0,61126.0,0.19096599]
["bitfinex","BTCUSD",1719707722645,0.796119,61146.0,61140.0,0.08130346]
["bitfinex","BTCUSD",1719707722803,0.0745,61141.0,61140.0,0.09769852]
["bitfinex","BTCUSD",1719707723001,0.847619,61141.0,61140.0,0.09769852]
["bitfinex","BTCUSD",1719707723821,0.86978682,61141.0,61140.0,0.09769852]
["bitfinex","BTCUSD",1719707724229,0.88378682,61141.0,61140.0,0.09769852]
["bitfinex","BTCUSD",1719707724437,0.89778682,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719707725220,0.89778682,61141.0,61140.0,0.01739506]
["bitfinex","BTCUSD",1719707725417,0.89778682,61141.0,61140.0,0.02066704]
["bitfinex","BTCUSD",1719707725839,0.89778682,61141.0,61140.0,0.01739506]
["bitfinex","BTCUSD",1719707726866,0.55266682,61141.0,61140.0,0.01739506]
["bitfinex","BTCUSD",1719707727068,0.40517482,61141.0,61140.0,0.01739506]
["bitfinex","BTCUSD",1719707727493,0.40517482,61141.0,61140.0,0.11623522]
["bitfinex","BTCUSD",1719707727698,0.40517482,61141.0,61140.0,0.09869852]
["bitfinex","BTCUSD",1719707727923,0.40517482,61141.0,61140.0,0.11623522]
["bitfinex","BTCUSD",1719707728077,0.383007,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707728555,0.383007,61141.0,61140.0,0.09984016]
["bitfinex","BTCUSD",1719707730820,0.383007,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707731987,0.40480681,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707733417,0.44816055,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707739048,0.44816055,61141.0,61140.0,0.08130346]
["bitfinex","BTCUSD",1719707739255,0.43416055,61141.0,61140.0,0.08130346]
["bitfinex","BTCUSD",1719707739476,0.41236074,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707739680,0.43416299,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707739856,0.42016299,61141.0,61140.0,0.08230346]
["bitfinex","BTCUSD",1719707740266,0.42016299,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707747223,0.13965599,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707747433,0.78727762,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707747801,0.1628829,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707748007,0.13965599,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707748413,0.76855699,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707748588,0.13965599,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707748772,0.76855699,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707753247,0.33648189,61141.0,61140.0,0.08430346]
["bitfinex","BTCUSD",1719707755670,0.33648189,61141.0,61140.0,0.003]
["bitfinex","BTCUSD",1719707760914,0.33648189,61141.0,61140.0,0.0801]
["bitfinex","BTCUSD",1719707769404,0.33648189,61141.0,61140.0,0.0771]
["bitfinex","BTCUSD",1719707769769,0.33848189,61141.0,61140.0,0.0771]
["bitfinex","BTCUSD",1719707770153,0.33748189,61141.0,61140.0,0.0771]
["bitfinex","BTCUSD",1719707770358,0.14065599,61141.0,61140.0,0.0771]
["bitfinex","BTCUSD",1719707770558,0.61349399,61141.0,61140.0,0.0771]
["bitfinex","BTCUSD",1719707770758,0.41345399,61141.0,61140.0,0.0771]
["bitfinex","BTCUSD",1719707771401,0.41345399,61141.0,61140.0,0.1758]
["bitfinex","BTCUSD",1719707776960,0.41245399,61141.0,61140.0,0.1758]
["bitfinex","BTCUSD",1719707777341,0.41145399,61141.0,61140.0,0.1758]
["bitfinex","BTCUSD",1719707777501,0.41145399,61141.0,61140.0,0.1768]
["bitfinex","BTCUSD",1719707777699,0.41145399,61141.0,61140.0,0.1758]
["bitfinex","BTCUSD",1719707778250,0.41145399,61141.0,61140.0,0.1768]
["bitfinex","BTCUSD",1719707778464,0.41145399,61141.0,61140.0,0.1758]
["bitfinex","BTCUSD",1719707778664,0.41145399,61141.0,61140.0,0.1768]
["bitfinex","BTCUSD",1719707787281,0.13965599,61141.0,61140.0,0.4033363]
["bitfinex","BTCUSD",1719707787451,0.13965599,61141.0,61140.0,0.35667568]
["bitfinex","BTCUSD",1719707787822,0.13965599,61141.0,61140.0,0.54764167]
["bitfinex","BTCUSD",1719707787823,0.06515599,61141.0,61140.0,0.54764167]
["bitfinex","BTCUSD",1719707788016,0.02180225,61141.0,61140.0,0.63153618]
["bitfinex","BTCUSD",1719707788215,0.02180225,61141.0,61140.0,0.64153618]
["bitfinex","BTCUSD",1719707788418,0.0745,61143.0,61142.0,0.20850269]
["bitfinex","BTCUSD",1719707788655,0.00084,61147.0,61146.0,0.0175367]
["bitfinex","BTCUSD",1719707788894,0.07534,61147.0,61146.0,0.54641217]
["bitfinex","BTCUSD",1719707789113,0.07534,61147.0,61146.0,0.54314167]
["bitfinex","BTCUSD",1719707789939,0.12417811,61147.0,61146.0,0.54314167]
["bitfinex","BTCUSD",1719707791180,0.12417811,61147.0,61146.0,0.52560497]
["bitfinex","BTCUSD",1719707791580,0.13117811,61147.0,61146.0,0.52560497]
["bitfinex","BTCUSD",1719707792161,0.16093375,61147.0,61146.0,0.52660497]
["bitfinex","BTCUSD",1719707792342,0.15393375,61147.0,61146.0,0.52660497]
["bitfinex","BTCUSD",1719707792783,0.14593375,61147.0,61146.0,0.52560497]
["bitfinex","BTCUSD",1719707792974,0.14593375,61147.0,61146.0,0.52660497]
["bitfinex","BTCUSD",1719707794338,0.14593375,61147.0,61146.0,0.52860497]
["bitfinex","BTCUSD",1719707797065,0.14593375,61147.0,61146.0,0.35630497]
["bitfinex","BTCUSD",1719707797241,0.56023375,61147.0,61146.0,0.003]
["bitfinex","BTCUSD",1719707797484,0.66614383,61147.0,61141.0,0.19423711]
["bitfinex","BTCUSD",1719707797706,0.66614383,61147.0,61141.0,0.21063217]
["bitfinex","BTCUSD",1719707797707,0.0745,61142.0,61141.0,0.21063217]
["bitfinex","BTCUSD",1719707797955,0.59471008,61142.0,61141.0,0.21063217]
["bitfinex","BTCUSD",1719707798199,0.09625204,61142.0,61141.0,0.21063217]
["bitfinex","BTCUSD",1719707799002,0.61846212,61142.0,61141.0,0.21063217]
["bitfinex","BTCUSD",1719707799447,0.62146212,61142.0,61141.0,0.21063217]
["bitfinex","BTCUSD",1719707801061,0.62146212,61142.0,61141.0,0.20736105]
["bitfinex","BTCUSD",1719707802604,0.40640604,61142.0,61141.0,0.20736105]
["bitfinex","BTCUSD",1719707802806,0.02675204,61142.0,61141.0,0.30436105]
["bitfinex","BTCUSD",1719707802951,0.10125204,61142.0,61141.0,0.30550269]
["bitfinex","BTCUSD",1719707803150,0.10125204,61142.0,61141.0,0.1145367]
["bitfinex","BTCUSD",1719707803501,0.10125204,61142.0,61141.0,0.38070269]
["bitfinex","BTCUSD",1719707803701,0.63325907,61161.0,61146.0,0.06674093]
["bitfinex","BTCUSD",1719707803975,0.0745,61147.0,61146.0,0.08313599]
["bitfinex","BTCUSD",1719707804946,0.31860686,61147.0,61146.0,0.08313599]
["bitfinex","BTCUSD",1719707805308,0.26188,61147.0,61146.0,0.08313599]
["bitfinex","BTCUSD",1719707805820,0.27984829,61147.0,61146.0,0.08313599]
["bitfinex","BTCUSD",1719707806653,0.27984829,61147.0,61146.0,0.08640706]
["bitfinex","BTCUSD",1719707806877,0.27584829,61147.0,61146.0,0.08640706]
["bitfinex","BTCUSD",1719707807016,0.27584829,61147.0,61146.0,0.08313599]
["bitfinex","BTCUSD",1719707807216,0.27584829,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719707807418,0.20134829,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719707807650,0.27584829,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719707808307,0.27684829,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719707808505,0.27584829,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719707809032,0.27584829,61147.0,61146.0,0.01739506]
["bitfinex","BTCUSD",1719707809251,0.27584829,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707810306,0.09246829,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707810690,0.0745,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707811032,0.31860686,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707811503,0.33657533,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707812939,0.33657533,61147.0,61146.0,0.098]
["bitfinex","BTCUSD",1719707813869,0.36618127,61147.0,61146.0,0.098]
["bitfinex","BTCUSD",1719707814517,0.36618127,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707816454,0.41370065,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719707817403,0.41370065,61147.0,61146.0,0.00093795]
["bitfinex","BTCUSD",1719707817837,0.13998785,61147.0,61146.0,0.14407888]
["bitfinex","BTCUSD",1719707817963,0.13998785,61147.0,61146.0,0.23917888]
["bitfinex","BTCUSD",1719707818386,0.12201938,61147.0,61146.0,0.23917888]
["bitfinex","BTCUSD",1719707819016,0.13998993,61147.0,61146.0,0.23917888]
["bitfinex","BTCUSD",1719707822205,0.13998993,61147.0,61146.0,0.17243795]
["bitfinex","BTCUSD",1719707822557,0.28979693,61147.0,61146.0,0.23037888]
["bitfinex","BTCUSD",1719707823483,0.28979693,61147.0,61146.0,0.16363795]
["bitfinex","BTCUSD",1719707826859,0.28979693,61147.0,61146.0,0.16456195]
["bitfinex","BTCUSD",1719707827526,0.21529693,61147.0,61146.0,0.16456195]
["bitfinex","BTCUSD",1719707827748,0.28979693,61147.0,61146.0,0.23130288]
["bitfinex","BTCUSD",1719707828137,0.28979693,61147.0,61146.0,0.16456195]
["bitfinex","BTCUSD",1719707828548,0.28979693,61147.0,61146.0,0.23130288]
["bitfinex","BTCUSD",1719707828971,0.28979693,61147.0,61146.0,0.16456195]
["bitfinex","BTCUSD",1719707829183,0.28979693,61147.0,61146.0,0.00186195]
["bitfinex","BTCUSD",1719707829351,0.21529693,61147.0,61146.0,0.00186195]
["bitfinex","BTCUSD",1719707829568,0.28979693,61147.0,61146.0,0.09246195]
["bitfinex","BTCUSD",1719707829757,0.28979693,61147.0,61146.0,0.15920288]
["bitfinex","BTCUSD",1719707831537,0.28979693,61147.0,61146.0,0.092524]
["bitfinex","BTCUSD",1719707831538,0.30079693,61147.0,61146.0,0.092524]
["bitfinex","BTCUSD",1719707831797,0.30079693,61147.0,61146.0,0.15926493]
["bitfinex","BTCUSD",1719707831969,0.29479693,61147.0,61146.0,0.15826493]
["bitfinex","BTCUSD",1719707832164,0.29479693,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707832369,0.29879693,61147.0,61146.0,0.15826493]
["bitfinex","BTCUSD",1719707832582,0.29379693,61147.0,61146.0,0.15826493]
["bitfinex","BTCUSD",1719707832972,0.29679693,61147.0,61146.0,0.15826493]
["bitfinex","BTCUSD",1719707834443,0.22229693,61147.0,61146.0,0.17580163]
["bitfinex","BTCUSD",1719707834598,0.29679693,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707835248,0.29679693,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707835458,0.52770093,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707835688,0.54470977,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707836219,0.52770093,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707836369,0.54470968,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707836751,0.54470968,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707837972,0.54070968,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707838156,0.53770968,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707838562,0.54270968,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707838963,0.54770968,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707839368,0.52070093,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707839578,0.54070982,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707839753,0.54470982,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707839958,0.54170982,61147.0,61146.0,0.23036493]
["bitfinex","BTCUSD",1719707840462,0.54170982,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707841162,0.53770982,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707841370,0.54070982,61147.0,61146.0,0.163624]
["bitfinex","BTCUSD",1719707841499,0.54370982,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707841950,0.54070982,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707842357,0.54370982,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707842556,0.52670093,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707842753,0.54371023,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707845013,0.54071023,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707845959,0.54671023,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707846385,0.54371023,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707846765,0.54671023,61147.0,61146.0,0.091524]
["bitfinex","BTCUSD",1719707847182,0.54671023,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719707849376,0.52970093,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719707849576,0.54671034,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719707850161,0.54671034,61147.0,61146.0,0.06766493]
["bitfinex","BTCUSD",1719707850360,0.54671034,61147.0,61146.0,0.15616493]
["bitfinex","BTCUSD",1719707850566,0.54671034,61147.0,61146.0,0.22616493]
["bitfinex","BTCUSD",1719707850567,0.09149934,61147.0,61146.0,0.22616493]
["bitfinex","BTCUSD",1719707850923,0.13101938,61147.0,61146.0,0.22616493]
["bitfinex","BTCUSD",1719707851308,0.14899029,61147.0,61146.0,0.22616493]
["bitfinex","BTCUSD",1719707851651,0.07449029,61147.0,61146.0,0.159424]
["bitfinex","BTCUSD",1719707851851,0.14899029,61147.0,61146.0,0.24370163]
["bitfinex","BTCUSD",1719707852050,0.13101938,61147.0,61146.0,0.24370163]
["bitfinex","BTCUSD",1719707852278,0.14899029,61147.0,61146.0,0.24370163]
["bitfinex","BTCUSD",1719707852483,0.14599029,61147.0,61146.0,0.24370163]
["bitfinex","BTCUSD",1719707852682,0.13999029,61147.0,61146.0,0.24370163]
["bitfinex","BTCUSD",1719707852896,0.14299029,61147.0,61146.0,0.24470163]
["bitfinex","BTCUSD",1719707854375,0.13999029,61147.0,61146.0,0.24470163]
["bitfinex","BTCUSD",1719707854583,0.13999029,61147.0,61146.0,0.160424]
["bitfinex","BTCUSD",1719707854788,0.13999029,61147.0,61146.0,0.24670163]
["bitfinex","BTCUSD",1719707855008,0.13999029,61147.0,61146.0,0.162424]
["bitfinex","BTCUSD",1719707855390,0.13999029,61147.0,61146.0,0.24670163]
["bitfinex","BTCUSD",1719707857623,0.13999029,61147.0,61146.0,0.66184112]
["bitfinex","BTCUSD",1719707857624,0.06549029,61147.0,61146.0,0.66184112]
["bitfinex","BTCUSD",1719707857863,0.12201938,61147.0,61146.0,0.60904061]
["bitfinex","BTCUSD",1719707858396,0.13999029,61147.0,61146.0,0.60604061]
["bitfinex","BTCUSD",1719707858604,0.14099029,61147.0,61146.0,0.61304061]
["bitfinex","BTCUSD",1719707859004,0.13999029,61147.0,61146.0,0.61004061]
["bitfinex","BTCUSD",1719707859205,0.14099029,61147.0,61146.0,0.61304061]
["bitfinex","BTCUSD",1719707859611,0.13999029,61147.0,61146.0,0.61004061]
["bitfinex","BTCUSD",1719707859801,0.13999029,61147.0,61146.0,0.60904061]
["bitfinex","BTCUSD",1719707860030,0.14099029,61147.0,61146.0,0.60904061]
["bitfinex","BTCUSD",1719707860412,0.14183029,61147.0,61146.0,0.60904061]
["bitfinex","BTCUSD",1719707861337,0.14283029,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707864540,0.06833029,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707864740,0.14283029,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707864945,0.12485938,61147.0,61146.0,0.53276298]
["bitfinex","BTCUSD",1719707865127,0.14283224,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707866400,0.06833224,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707866848,0.12485938,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707868512,0.05035938,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707868716,0.12485938,61147.0,61146.0,0.61704061]
["bitfinex","BTCUSD",1719707875132,0.12485938,61147.0,61146.0,0.6064071]
["bitfinex","BTCUSD",1719707878664,0.12485938,61147.0,61146.0,0.68617816]
["bitfinex","BTCUSD",1719707878665,0.00284,61147.0,61146.0,0.68617816]
["bitfinex","BTCUSD",1719707881833,0.00284,61147.0,61146.0,0.98617816]
["bitfinex","BTCUSD",1719707884373,0.00084,61160.0,61146.0,0.98617816]
["bitfinex","BTCUSD",1719707884374,0.00084,61160.0,61152.0,0.27674093]
["bitfinex","BTCUSD",1719707884580,0.00084,61160.0,61159.0,0.44467763]
["bitfinex","BTCUSD",1719707884775,0.07534,61160.0,61159.0,0.62341167]
["bitfinex","BTCUSD",1719707886580,0.00084,61160.0,61159.0,0.62341167]
["bitfinex","BTCUSD",1719707886825,0.07534,61160.0,61159.0,0.62341167]
["bitfinex","BTCUSD",1719707887008,0.09234,61160.0,61159.0,0.69588318]
["bitfinex","BTCUSD",1719707887229,0.08334,61160.0,61159.0,0.69588318]
["bitfinex","BTCUSD",1719707887410,0.08334,61160.0,61159.0,0.69915398]
["bitfinex","BTCUSD",1719707887614,0.09234,61160.0,61159.0,0.69915398]
["bitfinex","BTCUSD",1719707888069,0.01784,61160.0,61159.0,0.69915398]
["bitfinex","BTCUSD",1719707888243,0.09234,61160.0,61159.0,0.69588318]
["bitfinex","BTCUSD",1719707888697,0.14142429,61160.0,61159.0,0.69588318]
["bitfinex","BTCUSD",1719707889814,0.14142429,61160.0,61159.0,0.67948812]
["bitfinex","BTCUSD",1719707890785,0.01784,61160.0,61159.0,0.68948812]
["bitfinex","BTCUSD",1719707891479,0.01784,61160.0,61159.0,0.98948812]
["bitfinex","BTCUSD",1719707891665,0.00984,61160.0,61159.0,0.97848812]
["bitfinex","BTCUSD",1719707891950,0.01084,61160.0,61159.0,0.97848812]
["bitfinex","BTCUSD",1719707892852,0.00184,61160.0,61159.0,0.97848812]
["bitfinex","BTCUSD",1719707893599,0.07734,61160.0,61159.0,0.97848812]
["bitfinex","BTCUSD",1719707894499,0.07734,61160.0,61159.0,0.77848812]
["bitfinex","BTCUSD",1719707896972,0.43489127,61181.0,61168.0,0.06674093]
["bitfinex","BTCUSD",1719707897226,0.43489127,61181.0,61170.0,0.08130346]
["bitfinex","BTCUSD",1719707897227,0.02973671,61181.0,61170.0,0.08130346]
["bitfinex","BTCUSD",1719707897465,0.0745,61171.0,61170.0,0.08130346]
["bitfinex","BTCUSD",1719707897964,0.08690239,61171.0,61170.0,0.28130346]
["bitfinex","BTCUSD",1719707898440,0.08690239,61171.0,61170.0,0.2]
["bitfinex","BTCUSD",1719707899574,0.0745,61171.0,61170.0,0.2]
["bitfinex","BTCUSD",1719707899776,0.0745,61171.0,61170.0,0.20327011]
["bitfinex","BTCUSD",1719707900026,0.0885,61171.0,61170.0,0.20427011]
["bitfinex","BTCUSD",1719707900243,0.1025,61171.0,61170.0,0.202]
["bitfinex","BTCUSD",1719707900458,0.1149071,61171.0,61170.0,0.202]
["bitfinex","BTCUSD",1719707904074,0.0404071,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707904273,0.1025,61171.0,61170.0,0.202]
["bitfinex","BTCUSD",1719707904495,0.1149071,61171.0,61170.0,0.202]
["bitfinex","BTCUSD",1719707905189,0.1149071,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707909242,0.0404071,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707909355,0.1149071,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707909556,0.1025,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707909778,0.1149071,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707909980,0.1025,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707910185,0.1149071,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707910389,0.13218468,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707910593,0.14459178,61171.0,61170.0,0.26874093]
["bitfinex","BTCUSD",1719707912284,0.14459178,61171.0,61170.0,0.202]
["bitfinex","BTCUSD",1719707912285,0.18869011,61171.0,61170.0,0.202]
["bitfinex","BTCUSD",1719707912891,0.17628301,61171.0,61170.0,0.20192215]
["bitfinex","BTCUSD",1719707913472,0.18869158,61171.0,61170.0,0.20192215]
["bitfinex","BTCUSD",1719707913675,0.59617668,61171.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707913895,0.0745,61164.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707914069,0.4074851,61163.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707914270,0.41986786,61163.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707914483,0.43687238,61163.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707915311,0.43687238,61163.0,61162.0,0.21731721]
["bitfinex","BTCUSD",1719707915885,0.43687238,61163.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707916083,0.44187238,61163.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707916462,0.44687238,61163.0,61162.0,0.21631721]
["bitfinex","BTCUSD",1719707919361,0.44687238,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707920745,0.42986786,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707920944,0.446873,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707922800,0.446873,61163.0,61159.0,0.19992215]
["bitfinex","BTCUSD",1719707923045,0.0393879,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707923196,0.1138879,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707923397,0.10150514,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707923668,0.09672943,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707923869,0.09172943,61163.0,61162.0,0.19992215]
["bitfinex","BTCUSD",1719707924203,0.09172943,61163.0,61162.0,0.20084615]
["bitfinex","BTCUSD",1719707924405,0.01722943,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707924614,0.0795,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707924855,0.13532854,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707925245,0.14032854,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707925652,0.13532854,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707925855,0.62546989,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707926557,0.63046989,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707927077,0.64747533,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707931118,0.57297533,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707931244,0.64747533,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707932481,0.64721178,61163.0,61162.0,0.18465616]
["bitfinex","BTCUSD",1719707933447,0.63020634,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707935388,0.64721178,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707936460,0.6792105,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707937816,0.64721178,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707940072,0.63020634,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707940415,0.14006499,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707948138,0.14006499,61163.0,61162.0,0.3224989]
["bitfinex","BTCUSD",1719707948371,0.12912723,61163.0,61162.0,0.3899989]
["bitfinex","BTCUSD",1719707948852,0.13932312,61163.0,61162.0,0.3899989]
["bitfinex","BTCUSD",1719707951273,0.13932312,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707951677,0.12912723,61163.0,61162.0,0.3899989]
["bitfinex","BTCUSD",1719707952090,0.13932312,61163.0,61162.0,0.3899989]
["bitfinex","BTCUSD",1719707953089,0.13932312,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707953501,0.12912723,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707953708,0.13932595,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707955622,0.13932595,61163.0,61162.0,0.1545]
["bitfinex","BTCUSD",1719707955816,0.13932595,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707956022,0.12912723,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707956461,0.13932595,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707957415,0.65679125,61163.0,61162.0,0.32325797]
["bitfinex","BTCUSD",1719707957587,0.65679125,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707958208,0.67379626,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707961359,0.67379627,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707962167,0.59929627,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707962345,0.67379627,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707964847,0.65679125,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707965045,0.67379627,61163.0,61162.0,0.16875797]
["bitfinex","BTCUSD",1719707967196,0.67379627,61163.0,61162.0,0.25785797]
["bitfinex","BTCUSD",1719707970038,0.66359755,61163.0,61162.0,0.25785797]
["bitfinex","BTCUSD",1719707970469,0.6719665,61163.0,61162.0,0.25785797]
["bitfinex","BTCUSD",1719707970670,0.65496148,61163.0,61162.0,0.25785797]
["bitfinex","BTCUSD",1719707970911,0.6719665,61163.0,61162.0,0.25785797]
["bitfinex","BTCUSD",1719707971687,0.6719665,61163.0,61162.0,0.0891]
["bitfinex","BTCUSD",1719707971937,0.6719665,61163.0,61162.0,0.25785797]
["bitfinex","BTCUSD",1719707972340,0.6719665,61163.0,61162.0,0.32895797]
["bitfinex","BTCUSD",1719707974504,0.13749618,61163.0,61162.0,0.32895797]
["bitfinex","BTCUSD",1719707974708,0.1545012,61163.0,61162.0,0.32895797]
["bitfinex","BTCUSD",1719707975940,0.13749618,61163.0,61162.0,0.32895797]
["bitfinex","BTCUSD",1719707983542,0.13749618,61163.0,61162.0,0.1602]
["bitfinex","BTCUSD",1719707983772,0.12912723,61163.0,61162.0,0.32895797]
["bitfinex","BTCUSD",1719707983987,0.13749457,61163.0,61162.0,0.32895797]
["bitfinex","BTCUSD",1719707986802,0.13749457,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707987285,0.12996723,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707987646,0.13833398,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707991255,0.13833398,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719707991462,0.13833398,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707991463,0.66883716,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707991820,0.67720391,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707992644,0.69420885,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707993071,0.69420898,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707994970,0.61970898,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707995175,0.69420898,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707995817,0.61970898,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707995990,0.69420898,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707996592,0.67720391,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707996795,0.69420897,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707996997,0.54216404,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707997248,0.61666404,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707997762,0.61666404,61163.0,61162.0,0.3966229]
["bitfinex","BTCUSD",1719707997763,0.41966704,61163.0,61162.0,0.3966229]
["bitfinex","BTCUSD",1719707997957,0.40266198,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719707998373,0.40266198,61163.0,61162.0,0.3966229]
["bitfinex","BTCUSD",1719707998578,0.40266198,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708000155,0.13954552,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708000407,0.13954552,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708004348,0.18706125,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708004819,0.18706125,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708005024,0.12201573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708008708,0.47395377,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708008914,0.12201573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708009470,0.47395377,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708009676,0.12201573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708010114,0.43750973,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708010472,0.47395377,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708013592,0.47395377,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708013798,0.47395377,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708017813,0.48245622,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708019166,0.49946113,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708020161,0.50030113,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708020990,0.48329622,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708021204,0.50030113,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708021406,0.50030113,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708021407,0.48329622,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708021555,0.50030113,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708024685,0.14836309,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708025215,0.50030113,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708025625,0.14836309,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708026809,0.12285573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708029672,0.12285573,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708029877,0.12285573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708031910,0.13709755,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708032105,0.13709755,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708032327,0.13709755,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708035004,0.12285573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708035212,0.13709844,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708039930,0.06259844,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708040171,0.12285573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708040348,0.13709844,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708041377,0.06259844,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708041530,0.12285573,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708041915,0.13695718,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708042605,0.50601925,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708042998,0.51001925,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708043204,0.51852178,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708043419,0.54052685,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708043774,0.53652688,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708043976,0.53152688,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708044306,0.53652688,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708044917,0.54052688,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708046109,0.51501925,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708046445,0.54052688,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708049444,0.54052691,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708050690,0.17146484,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708050903,0.15445972,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708051339,0.52352179,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708052295,0.54052691,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708052717,0.5490295,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708053062,0.56603463,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708053309,0.56603464,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708054977,0.56203464,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708055160,0.56603464,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708055597,0.55753207,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708055836,0.53652694,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708055994,0.55353228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708056200,0.54853228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708056763,0.55353228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708056915,0.54853228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708057115,0.55253228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708057325,0.55753228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708058538,0.55753228,61163.0,61162.0,0.161124]
["bitfinex","BTCUSD",1719708058741,0.55753228,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708058986,0.54052694,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708059156,0.55753224,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708059755,0.18847017,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708060571,0.17146487,61163.0,61162.0,0.32988197]
["bitfinex","BTCUSD",1719708062092,0.17146487,61163.0,61162.0,0.16968197]
["bitfinex","BTCUSD",1719708064158,0.17146487,61163.0,61162.0,0.11769145]
["bitfinex","BTCUSD",1719708064685,0.17146487,61163.0,61160.0,0.0868]
["bitfinex","BTCUSD",1719708064686,0.20193726,61163.0,61157.0,0.11769145]
["bitfinex","BTCUSD",1719708064885,0.0745,61158.0,61157.0,0.11769145]
["bitfinex","BTCUSD",1719708065284,0.08811719,61158.0,61157.0,0.11769145]
["bitfinex","BTCUSD",1719708065885,0.08031775,61158.0,61157.0,0.20449145]
["bitfinex","BTCUSD",1719708066295,0.08031775,61158.0,61157.0,0.20649145]
["bitfinex","BTCUSD",1719708067623,0.08031775,61158.0,61157.0,0.22388651]
["bitfinex","BTCUSD",1719708068072,0.09031775,61158.0,61157.0,0.22088651]
["bitfinex","BTCUSD",1719708068310,0.09931775,61158.0,61157.0,0.22188651]
["bitfinex","BTCUSD",1719708068547,0.09931775,61158.0,61157.0,0.28888651]
["bitfinex","BTCUSD",1719708069290,0.08931775,61158.0,61157.0,0.28888651]
["bitfinex","BTCUSD",1719708069500,0.09031775,61158.0,61157.0,0.28788651]
["bitfinex","BTCUSD",1719708069905,0.08031775,61158.0,61157.0,0.28788651]
["bitfinex","BTCUSD",1719708070104,0.08731775,61158.0,61157.0,0.27149145]
["bitfinex","BTCUSD",1719708070328,0.08270056,61158.0,61157.0,0.27249145]
["bitfinex","BTCUSD",1719708070531,0.09632854,61158.0,61157.0,0.27249145]
["bitfinex","BTCUSD",1719708070774,0.08732854,61158.0,61157.0,0.27149145]
["bitfinex","BTCUSD",1719708071134,0.09332854,61158.0,61157.0,0.27249145]
["bitfinex","BTCUSD",1719708076248,0.02968468,61171.0,61159.0,0.0894]
["bitfinex","BTCUSD",1719708076457,0.0745,61160.0,61159.0,0.0894]
["bitfinex","BTCUSD",1719708076685,0.49630959,61160.0,61159.0,0.0894]
["bitfinex","BTCUSD",1719708077074,0.51331508,61160.0,61159.0,0.0894]
["bitfinex","BTCUSD",1719708077225,0.51331619,61160.0,61159.0,0.0894]
["bitfinex","BTCUSD",1719708077427,0.51331619,61160.0,61159.0,0.10679506]
["bitfinex","BTCUSD",1719708078077,0.51331619,61160.0,61159.0,0.01739506]
["bitfinex","BTCUSD",1719708078763,0.51331619,61160.0,61159.0,0.01639506]
["bitfinex","BTCUSD",1719708078984,0.52231619,61160.0,61159.0,0.01739506]
["bitfinex","BTCUSD",1719708079169,0.52231619,61160.0,61159.0,0.02066527]
["bitfinex","BTCUSD",1719708079373,0.52231619,61160.0,61149.0,0.27569145]
["bitfinex","BTCUSD",1719708079374,0.57618732,61160.0,61149.0,0.27569145]
["bitfinex","BTCUSD",1719708079572,0.0745,61150.0,61149.0,0.27569145]
["bitfinex","BTCUSD",1719708079810,0.0745,61150.0,61142.0,0.27569145]
["bitfinex","BTCUSD",1719708080004,0.0745,61147.0,61143.0,0.11769145]
["bitfinex","BTCUSD",1719708080202,0.0745,61150.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719708080465,0.0745,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719708080643,0.49630959,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719708080852,0.51331983,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719708082238,0.51331983,61147.0,61146.0,0.01739506]
["bitfinex","BTCUSD",1719708082841,0.52731983,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719708083110,0.52731983,61147.0,61146.0,0.01831906]
["bitfinex","BTCUSD",1719708083270,0.54031983,61147.0,61146.0,0.01831906]
["bitfinex","BTCUSD",1719708083469,0.54032005,61147.0,61146.0,0.01831906]
["bitfinex","BTCUSD",1719708083841,0.55159337,61147.0,61146.0,0.01831906]
["bitfinex","BTCUSD",1719708085207,0.55159337,61147.0,61146.0,0.08691906]
["bitfinex","BTCUSD",1719708085971,0.55159337,61147.0,61146.0,0.070524]
["bitfinex","BTCUSD",1719708086620,0.53458291,61147.0,61146.0,0.001924]
["bitfinex","BTCUSD",1719708086788,0.5515933,61147.0,61146.0,0.001924]
["bitfinex","BTCUSD",1719708089322,0.46008291,61147.0,61146.0,0.001924]
["bitfinex","BTCUSD",1719708089542,0.46008291,61147.0,61146.0,0.071324]
["bitfinex","BTCUSD",1719708089543,0.53458291,61147.0,61146.0,0.071324]
["bitfinex","BTCUSD",1719708090874,0.57767039,61147.0,61146.0,0.071324]
["bitfinex","BTCUSD",1719708093705,0.30628502,61147.0,61146.0,0.071324]
["bitfinex","BTCUSD",1719708118598,0.30628502,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708121252,0.23178502,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708121456,0.30628502,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708125400,0.01793266,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708125604,0.42364674,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708125804,0.01793266,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708126006,0.423641,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708126225,0.02534253,61147.0,61146.0,0.155824]
["bitfinex","BTCUSD",1719708126439,0.46654339,61147.0,61146.0,0.39098831]
["bitfinex","BTCUSD",1719708126643,0.12481226,61147.0,61146.0,0.40852501]
["bitfinex","BTCUSD",1719708127512,0.05031226,61147.0,61146.0,0.46998738]
["bitfinex","BTCUSD",1719708127787,0.11740239,61147.0,61146.0,0.63232636]
["bitfinex","BTCUSD",1719708127976,0.11740239,61147.0,61146.0,0.63332636]
["bitfinex","BTCUSD",1719708127977,0.12340239,61147.0,61146.0,0.63332636]
["bitfinex","BTCUSD",1719708128519,0.11740239,61147.0,61146.0,0.63232636]
["bitfinex","BTCUSD",1719708129529,0.11740239,61147.0,61146.0,0.63632636]
["bitfinex","BTCUSD",1719708130096,0.11740239,61147.0,61146.0,0.64232636]
["bitfinex","BTCUSD",1719708130531,0.30217928,61165.0,61147.0,0.0712]
["bitfinex","BTCUSD",1719708130728,0.023,61164.0,61154.0,0.1549]
["bitfinex","BTCUSD",1719708130942,0.0745,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708131139,0.4566774,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708131368,0.0745,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708131736,0.4566774,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708131937,0.0745,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708132402,0.4566774,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708132677,0.4566774,61155.0,61154.0,0.35123029]
["bitfinex","BTCUSD",1719708133027,0.46412769,61155.0,61154.0,0.35123029]
["bitfinex","BTCUSD",1719708133645,0.46412769,61155.0,61154.0,0.17129506]
["bitfinex","BTCUSD",1719708133850,0.47012769,61155.0,61154.0,0.17229506]
["bitfinex","BTCUSD",1719708136191,0.47012769,61155.0,61154.0,0.1559]
["bitfinex","BTCUSD",1719708140254,0.4626774,61155.0,61154.0,0.1559]
["bitfinex","BTCUSD",1719708140691,0.47013004,61155.0,61154.0,0.1559]
["bitfinex","BTCUSD",1719708144685,0.08795264,61155.0,61154.0,0.1559]
["bitfinex","BTCUSD",1719708145001,0.0805,61155.0,61154.0,0.15585819]
["bitfinex","BTCUSD",1719708145412,0.12918558,61155.0,61154.0,0.15585819]
["bitfinex","BTCUSD",1719708145834,0.13663822,61155.0,61154.0,0.15585819]
["bitfinex","BTCUSD",1719708146436,0.16611134,61155.0,61154.0,0.15678219]
["bitfinex","BTCUSD",1719708147003,0.1586587,61155.0,61154.0,0.15678219]
["bitfinex","BTCUSD",1719708147199,0.16611134,61155.0,61154.0,0.15678219]
["bitfinex","BTCUSD",1719708151321,0.16611134,61155.0,61154.0,0.33671742]
["bitfinex","BTCUSD",1719708151447,0.09161134,61155.0,61154.0,0.15678219]
["bitfinex","BTCUSD",1719708151676,0.13663822,61155.0,61154.0,0.15678219]
["bitfinex","BTCUSD",1719708154104,0.13663822,61155.0,61154.0,0.35425412]
["bitfinex","BTCUSD",1719708156392,0.06213822,61155.0,61154.0,0.35425412]
["bitfinex","BTCUSD",1719708156625,0.13663822,61155.0,61154.0,0.35425412]
["bitfinex","BTCUSD",1719708161772,0.25414822,61155.0,61154.0,0.35425412]
["bitfinex","BTCUSD",1719708163295,0.24814822,61155.0,61154.0,0.33571742]
["bitfinex","BTCUSD",1719708163495,0.24814822,61155.0,61154.0,0.15778219]
["bitfinex","BTCUSD",1719708163723,0.24814822,61155.0,61154.0,0.35525412]
["bitfinex","BTCUSD",1719708164484,0.24814822,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708166179,0.13063822,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708167501,0.24814822,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708168807,0.24814822,61155.0,61154.0,0.15878219]
["bitfinex","BTCUSD",1719708169012,0.24814822,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708169999,0.24814822,61155.0,61154.0,0.15878219]
["bitfinex","BTCUSD",1719708170495,0.23651022,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708171379,0.13063822,61155.0,61154.0,0.15878219]
["bitfinex","BTCUSD",1719708171620,0.13063822,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708172336,0.23469622,61155.0,61154.0,0.35625412]
["bitfinex","BTCUSD",1719708175822,0.01983222,61164.0,61158.0,0.25383523]
["bitfinex","BTCUSD",1719708176027,0.19615742,61163.0,61159.0,0.0889]
["bitfinex","BTCUSD",1719708176344,0.0745,61160.0,61159.0,0.0889]
["bitfinex","BTCUSD",1719708177064,0.27065742,61160.0,61159.0,0.0889]
["bitfinex","BTCUSD",1719708177246,0.0745,61160.0,61159.0,0.0889]
["bitfinex","BTCUSD",1719708177652,0.27065742,61160.0,61158.0,0.25483523]
["bitfinex","BTCUSD",1719708177864,0.0795,61160.0,61158.0,0.25483523]
["bitfinex","BTCUSD",1719708178020,0.19615742,61159.0,61158.0,0.25483523]
["bitfinex","BTCUSD",1719708178246,0.19615742,61159.0,61158.0,0.25383523]
["bitfinex","BTCUSD",1719708178916,0.0805,61160.0,61158.0,0.25383523]
["bitfinex","BTCUSD",1719708179111,0.00084,61159.0,61158.0,0.25383523]
["bitfinex","BTCUSD",1719708180214,0.00184,61159.0,61158.0,0.25383523]
["bitfinex","BTCUSD",1719708180424,0.00584,61159.0,61158.0,0.0739]
["bitfinex","BTCUSD",1719708181552,0.00584,61159.0,61158.0,0.17993523]
["bitfinex","BTCUSD",1719708181767,0.08034,61159.0,61158.0,0.28373029]
["bitfinex","BTCUSD",1719708183084,0.07934,61159.0,61158.0,0.28373029]
["bitfinex","BTCUSD",1719708183542,0.07934,61159.0,61158.0,0.28573029]
["bitfinex","BTCUSD",1719708183802,0.07534,61159.0,61158.0,0.28573029]
["bitfinex","BTCUSD",1719708184203,0.07534,61159.0,61158.0,0.28873029]
["bitfinex","BTCUSD",1719708184399,0.07534,61159.0,61158.0,0.27233523]
["bitfinex","BTCUSD",1719708188954,0.00084,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708189156,0.07534,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708189773,0.07534,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708190779,0.07534,61159.0,61158.0,0.1629]
["bitfinex","BTCUSD",1719708190980,0.07534,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708191611,0.07534,61159.0,61158.0,0.1629]
["bitfinex","BTCUSD",1719708191978,0.07534,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708194048,0.00084,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708194193,0.07534,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708196031,0.07534,61159.0,61158.0,0.1629]
["bitfinex","BTCUSD",1719708196430,0.07534,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708196431,0.23853084,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708198838,0.16403084,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708199037,0.23853084,61159.0,61158.0,0.1629]
["bitfinex","BTCUSD",1719708199290,0.199191,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708201426,0.199191,61159.0,61158.0,0.35737193]
["bitfinex","BTCUSD",1719708201647,0.199191,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708201871,0.199191,61159.0,61158.0,0.35837193]
["bitfinex","BTCUSD",1719708202236,0.199191,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708202692,0.199191,61159.0,61158.0,0.35537193]
["bitfinex","BTCUSD",1719708203025,0.199191,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708204372,0.199191,61159.0,61158.0,0.34283523]
["bitfinex","BTCUSD",1719708204572,0.199191,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708205800,0.00084,61159.0,61158.0,0.35837193]
["bitfinex","BTCUSD",1719708205980,0.07534,61159.0,61158.0,0.36037193]
["bitfinex","BTCUSD",1719708206180,0.07534,61159.0,61158.0,0.35737193]
["bitfinex","BTCUSD",1719708206794,0.07534,61159.0,61158.0,0.35537193]
["bitfinex","BTCUSD",1719708207517,0.07534,61159.0,61158.0,0.35837193]
["bitfinex","BTCUSD",1719708207894,0.07534,61159.0,61158.0,0.35537193]
["bitfinex","BTCUSD",1719708208357,0.07534,61159.0,61158.0,0.36237193]
["bitfinex","BTCUSD",1719708210394,0.23853084,61159.0,61158.0,0.36237193]
["bitfinex","BTCUSD",1719708210594,0.07534,61159.0,61158.0,0.36237193]
["bitfinex","BTCUSD",1719708210804,0.235339,61159.0,61158.0,0.36237193]
["bitfinex","BTCUSD",1719708210952,0.07534,61159.0,61158.0,0.36237193]
["bitfinex","BTCUSD",1719708211375,0.23853084,61159.0,61158.0,0.36237193]
["bitfinex","BTCUSD",1719708211811,0.23853084,61159.0,61158.0,0.36329593]
["bitfinex","BTCUSD",1719708212120,0.07534,61159.0,61158.0,0.36329593]
["bitfinex","BTCUSD",1719708212448,0.23853084,61159.0,61158.0,0.36329593]
["bitfinex","BTCUSD",1719708212861,0.07534,61159.0,61158.0,0.36329593]
["bitfinex","BTCUSD",1719708220098,0.07534,61159.0,61158.0,0.165824]
["bitfinex","BTCUSD",1719708220282,0.07534,61159.0,61158.0,0.34575923]
["bitfinex","BTCUSD",1719708220888,0.07534,61159.0,61158.0,0.165824]
["bitfinex","BTCUSD",1719708224185,0.12079265,61159.0,61158.0,0.15854449]
["bitfinex","BTCUSD",1719708225446,0.12079265,61159.0,61158.0,0.35601642]
["bitfinex","BTCUSD",1719708228551,0.12079265,61159.0,61158.0,0.15854449]
["bitfinex","BTCUSD",1719708228960,0.12079265,61159.0,61158.0,0.15454449]
["bitfinex","BTCUSD",1719708229322,0.12079265,61159.0,61158.0,0.15554449]
["bitfinex","BTCUSD",1719708230302,0.12079265,61159.0,61158.0,0.15254449]
["bitfinex","BTCUSD",1719708230509,0.12079265,61159.0,61158.0,0.15354449]
["bitfinex","BTCUSD",1719708231048,0.12079265,61159.0,61158.0,0.15254449]
["bitfinex","BTCUSD",1719708231259,0.12079265,61159.0,61158.0,0.15354449]
["bitfinex","BTCUSD",1719708231482,0.12079265,61159.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708233504,0.12079265,61159.0,61158.0,0.33647972]
["bitfinex","BTCUSD",1719708233711,0.12079265,61159.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708236953,0.12079265,61159.0,61158.0,0.33647972]
["bitfinex","BTCUSD",1719708237336,0.12079265,61159.0,61158.0,0.15654449]
["bitfinex","BTCUSD",1719708238586,0.12079265,61159.0,61158.0,0.33647972]
["bitfinex","BTCUSD",1719708239110,0.12079265,61159.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708239311,0.12079265,61159.0,61158.0,0.33647972]
["bitfinex","BTCUSD",1719708240154,0.12079265,61159.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708240823,0.12079265,61159.0,61158.0,0.33647972]
["bitfinex","BTCUSD",1719708242662,0.12079265,61159.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708244429,0.12079265,61159.0,61158.0,0.15654449]
["bitfinex","BTCUSD",1719708244708,0.12079265,61159.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708244909,0.08714073,61174.0,61158.0,0.35401642]
["bitfinex","BTCUSD",1719708245044,0.4147026,61173.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708245250,0.0745,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708245454,0.30386362,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708246283,0.30386362,61162.0,61161.0,0.18093523]
["bitfinex","BTCUSD",1719708246482,0.30386362,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708246888,0.0745,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708247486,0.0755,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708248694,0.0745,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708249131,0.0755,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708249341,0.0745,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708249734,0.0755,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708250114,0.0755,61162.0,61160.0,0.17993523]
["bitfinex","BTCUSD",1719708250315,0.0745,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708250696,0.0755,61162.0,61161.0,0.17993523]
["bitfinex","BTCUSD",1719708252273,0.0755,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708252567,0.0745,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708253601,0.0755,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708253806,0.0745,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708255499,0.0755,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708255863,0.0765,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708256683,0.0745,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708256896,0.0755,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708257452,0.0755,61162.0,61161.0,0.0871]
["bitfinex","BTCUSD",1719708257672,0.001,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708257875,0.0755,61162.0,61161.0,0.0871]
["bitfinex","BTCUSD",1719708258093,0.0755,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708258298,0.0745,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708258713,0.0785,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708259178,0.0745,61162.0,61161.0,0.26703523]
["bitfinex","BTCUSD",1719708259382,0.0745,61162.0,61161.0,0.26696143]
["bitfinex","BTCUSD",1719708259751,0.0755,61162.0,61161.0,0.26696143]
["bitfinex","BTCUSD",1719708259964,0.0775,61162.0,61161.0,0.26696143]
["bitfinex","BTCUSD",1719708260475,0.0755,61162.0,61161.0,0.28449813]
["bitfinex","BTCUSD",1719708260684,0.0775,61162.0,61161.0,0.36129813]
["bitfinex","BTCUSD",1719708261181,0.0755,61162.0,61161.0,0.36129813]
["bitfinex","BTCUSD",1719708261387,0.0745,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708261587,0.0765,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708261833,0.0765,61162.0,61161.0,0.36129813]
["bitfinex","BTCUSD",1719708262759,0.0765,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708263215,0.0765,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708263395,0.0765,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708264409,0.28402199,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708264616,0.0765,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708264787,0.28402199,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708265404,0.28302199,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708266013,0.20752199,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708266228,0.0745,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708266430,0.28202199,61162.0,61161.0,0.34376143]
["bitfinex","BTCUSD",1719708270684,0.28202199,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708272831,0.28202199,61162.0,61161.0,0.1648262]
["bitfinex","BTCUSD",1719708273198,0.28202199,61162.0,61161.0,0.1638262]
["bitfinex","BTCUSD",1719708273679,0.28202199,61162.0,61161.0,0.1648262]
["bitfinex","BTCUSD",1719708273818,0.28202199,61162.0,61161.0,0.1658262]
["bitfinex","BTCUSD",1719708274201,0.28202199,61162.0,61161.0,0.1648262]
["bitfinex","BTCUSD",1719708275667,0.0745,61162.0,61161.0,0.1658262]
["bitfinex","BTCUSD",1719708276191,0.0745,61162.0,61161.0,0.15908984]
["bitfinex","BTCUSD",1719708276599,0.28202199,61162.0,61161.0,0.15908984]
["bitfinex","BTCUSD",1719708277428,0.28202199,61162.0,61161.0,0.33902507]
["bitfinex","BTCUSD",1719708277965,0.28202199,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708278178,0.0745,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708283598,0.0745,61162.0,61161.0,0.33902507]
["bitfinex","BTCUSD",1719708283895,0.0745,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708286699,0.221038,61162.0,61161.0,0.15908984]
["bitfinex","BTCUSD",1719708287350,0.221038,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708287518,0.0745,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708287943,0.28292021,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708288141,0.28292021,61162.0,61161.0,0.15908984]
["bitfinex","BTCUSD",1719708288432,0.28292021,61162.0,61161.0,0.33902507]
["bitfinex","BTCUSD",1719708292081,0.0745,61162.0,61161.0,0.33902507]
["bitfinex","BTCUSD",1719708293012,0.28292021,61162.0,61161.0,0.33902507]
["bitfinex","BTCUSD",1719708295596,0.28292021,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708296222,0.28292021,61162.0,61161.0,0.33902507]
["bitfinex","BTCUSD",1719708296645,0.28292021,61162.0,61161.0,0.35656177]
["bitfinex","BTCUSD",1719708298202,0.023,61173.0,61164.0,0.17993523]
["bitfinex","BTCUSD",1719708298411,0.0745,61165.0,61164.0,0.17993523]
["bitfinex","BTCUSD",1719708299254,0.0745,61165.0,61163.0,0.17993523]
["bitfinex","BTCUSD",1719708299465,0.025,61173.0,61164.0,0.18093523]
["bitfinex","BTCUSD",1719708299684,0.0745,61165.0,61164.0,0.18093523]
["bitfinex","BTCUSD",1719708300271,0.0765,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719708300418,0.0785,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719708300856,0.0765,61165.0,61163.0,0.17993523]
["bitfinex","BTCUSD",1719708301377,0.0785,61165.0,61163.0,0.17993523]
["bitfinex","BTCUSD",1719708301561,0.07843623,61165.0,61163.0,0.17993523]
["bitfinex","BTCUSD",1719708301772,0.07643623,61165.0,61163.0,0.17993523]
["bitfinex","BTCUSD",1719708302186,0.07843623,61165.0,61164.0,0.17993523]
["bitfinex","BTCUSD",1719708302480,0.0785,61165.0,61162.0,0.17993523]
["bitfinex","BTCUSD",1719708302724,0.0745,61163.0,61162.0,0.17993523]
["bitfinex","BTCUSD",1719708303266,0.0745,61163.0,61161.0,0.33702507]
["bitfinex","BTCUSD",1719708303483,0.0745,61163.0,61161.0,0.15708984]
["bitfinex","BTCUSD",1719708304219,0.0745,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1719708304800,0.0745,61163.0,61156.0,0.2]
["bitfinex","BTCUSD",1719708305070,0.0745,61163.0,61153.0,0.0871]
["bitfinex","BTCUSD",1719708305071,0.0745,61159.0,61153.0,0.0871]
["bitfinex","BTCUSD",1719708305201,0.0745,61163.0,61156.0,0.01639506]
["bitfinex","BTCUSD",1719708305405,0.0745,61163.0,61153.0,0.0871]
["bitfinex","BTCUSD",1719708305406,0.0745,61157.0,61153.0,0.0871]
["bitfinex","BTCUSD",1719708305844,0.0745,61157.0,61154.0,0.01731906]
["bitfinex","BTCUSD",1719708306119,0.0745,61157.0,61147.0,0.17993523]
["bitfinex","BTCUSD",1719708306369,0.09925401,61157.0,61148.0,0.1]
["bitfinex","BTCUSD",1719708306559,0.0745,61149.0,61148.0,0.1]
["bitfinex","BTCUSD",1719708307186,0.0745,61149.0,61148.0,0.27993523]
["bitfinex","BTCUSD",1719708307386,0.0745,61149.0,61148.0,0.1]
["bitfinex","BTCUSD",1719708307559,0.0745,61149.0,61148.0,0.28093523]
["bitfinex","BTCUSD",1719708307767,0.0745,61149.0,61148.0,0.101]
["bitfinex","BTCUSD",1719708307961,0.0745,61149.0,61148.0,0.1]
["bitfinex","BTCUSD",1719708308163,0.0745,61149.0,61148.0,0.27993523]
["bitfinex","BTCUSD",1719708308825,0.0745,61149.0,61148.0,0.29747193]
["bitfinex","BTCUSD",1719708309028,0.0755,61149.0,61148.0,0.27993523]
["bitfinex","BTCUSD",1719708309236,0.0755,61149.0,61148.0,0.29747193]
["bitfinex","BTCUSD",1719708309463,0.001,61149.0,61148.0,0.45789593]
["bitfinex","BTCUSD",1719708309662,0.0765,61149.0,61148.0,0.45789593]
["bitfinex","BTCUSD",1719708310908,0.0745,61149.0,61148.0,0.260424]
["bitfinex","BTCUSD",1719708311106,0.0745,61149.0,61148.0,0.44035923]
["bitfinex","BTCUSD",1719708311309,0.0745,61149.0,61148.0,0.260424]
["bitfinex","BTCUSD",1719708311927,0.0745,61149.0,61148.0,0.46089593]
["bitfinex","BTCUSD",1719708313512,0.0745,61149.0,61148.0,0.38849593]
["bitfinex","BTCUSD",1719708313701,0.00992951,61162.0,61153.0,0.17993523]
["bitfinex","BTCUSD",1719708313853,0.02632457,61162.0,61154.0,0.1595]
["bitfinex","BTCUSD",1719708314058,0.0745,61155.0,61154.0,0.1595]
["bitfinex","BTCUSD",1719708314879,0.0745,61155.0,61154.0,0.35697193]
["bitfinex","BTCUSD",1719708315213,0.01723506,61162.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708315426,0.0745,61158.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708315603,0.294369,61158.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708315802,0.0745,61158.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708316426,0.393855,61158.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708317301,0.397855,61158.0,61157.0,0.18093523]
["bitfinex","BTCUSD",1719708318145,0.406855,61158.0,61157.0,0.18193523]
["bitfinex","BTCUSD",1719708319589,0.406855,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1719708319794,0.406855,61158.0,61157.0,0.18193523]
["bitfinex","BTCUSD",1719708321400,0.384077,61158.0,61157.0,0.19947193]
["bitfinex","BTCUSD",1719708321598,0.0875,61158.0,61157.0,0.19947193]
["bitfinex","BTCUSD",1719708321804,0.0875,61158.0,61157.0,0.35867193]
["bitfinex","BTCUSD",1719708322007,0.0875,61158.0,61157.0,0.1612]
["bitfinex","BTCUSD",1719708323467,0.0875,61158.0,61157.0,0.35867193]
["bitfinex","BTCUSD",1719708323676,0.0875,61158.0,61157.0,0.1612]
["bitfinex","BTCUSD",1719708324174,0.0875,61158.0,61157.0,0.35867193]
["bitfinex","BTCUSD",1719708326843,0.0785,61158.0,61157.0,0.35767193]
["bitfinex","BTCUSD",1719708327215,0.0835,61158.0,61157.0,0.35767193]
["bitfinex","BTCUSD",1719708327392,0.0795,61158.0,61157.0,0.35667193]
["bitfinex","BTCUSD",1719708327575,0.0835,61158.0,61157.0,0.35667193]
["bitfinex","BTCUSD",1719708332779,0.0835,61158.0,61157.0,0.1592]
["bitfinex","BTCUSD",1719708336602,0.0835,61158.0,61157.0,0.35667193]
["bitfinex","BTCUSD",1719708342007,0.08434,61158.0,61157.0,0.35667193]
["bitfinex","BTCUSD",1719708343270,0.08253315,61177.0,61162.0,0.17993523]
["bitfinex","BTCUSD",1719708343471,0.0745,61163.0,61162.0,0.17993523]
["bitfinex","BTCUSD",1719708344413,0.32885125,61163.0,61162.0,0.17993523]
["bitfinex","BTCUSD",1719708344832,0.33685125,61163.0,61162.0,0.18093523]
["bitfinex","BTCUSD",1719708345039,0.32885125,61163.0,61162.0,0.17993523]
["bitfinex","BTCUSD",1719708345183,0.32885125,61163.0,61162.0,0.18093523]
["bitfinex","BTCUSD",1719708346383,0.32885125,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1719708346602,0.32885125,61163.0,61158.0,0.17993523]
["bitfinex","BTCUSD",1719708346776,0.0745,61159.0,61158.0,0.17993523]
["bitfinex","BTCUSD",1719708347943,0.32885125,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1719708348642,0.32885125,61159.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708348847,0.25435125,61158.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708349048,0.0745,61159.0,61157.0,0.17993523]
["bitfinex","BTCUSD",1719708349658,0.0745,61159.0,61157.0,0.19633029]
["bitfinex","BTCUSD",1719708349864,0.0745,61159.0,61158.0,0.005]
["bitfinex","BTCUSD",1719708350059,0.0745,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1719708350215,0.0745,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1719708350416,0.0745,61159.0,61157.0,0.19633029]
["bitfinex","BTCUSD",1719708350647,0.0745,61159.0,61157.0,0.19933029]
["bitfinex","BTCUSD",1719708350963,0.0745,61159.0,61157.0,0.19733029]
["bitfinex","BTCUSD",1719708351169,0.0745,61159.0,61157.0,0.19633029]
["bitfinex","BTCUSD",1719708351509,0.0745,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719708351912,0.0745,61159.0,61158.0,0.003]
["bitfinex","BTCUSD",1719708352676,0.0745,61159.0,61158.0,0.00123942]
["bitfinex","BTCUSD",1719708352816,0.0745,61159.0,61157.0,0.19407475]
["bitfinex","BTCUSD",1719708353392,0.0745,61159.0,61157.0,0.19507475]
["bitfinex","BTCUSD",1719708353743,0.0745,61159.0,61158.0,0.17767969]
["bitfinex","BTCUSD",1719708353949,0.0745,61159.0,61157.0,0.19507475]
["bitfinex","BTCUSD",1719708354189,0.0745,61159.0,61157.0,0.19707475]
["bitfinex","BTCUSD",1719708354550,0.0745,61159.0,61157.0,0.19607475]
["bitfinex","BTCUSD",1719708354756,0.0745,61159.0,61157.0,0.17967969]
["bitfinex","BTCUSD",1719708355059,0.0745,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719708357597,0.0745,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1719708361855,0.0745,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719708362794,0.0745,61159.0,61156.0,0.24564147]
["bitfinex","BTCUSD",1719708363172,0.11380493,61175.0,61157.0,0.17767969]
["bitfinex","BTCUSD",1719708363376,0.0745,61157.0,61156.0,0.42332116]
["bitfinex","BTCUSD",1719708364366,0.0745,61157.0,61156.0,0.24564147]
["bitfinex","BTCUSD",1719708364811,0.0745,61157.0,61156.0,0.24864147]
["bitfinex","BTCUSD",1719708366017,0.0745,61157.0,61156.0,0.25064147]
["bitfinex","BTCUSD",1719708366154,0.32209239,61157.0,61156.0,0.25064147]
["bitfinex","BTCUSD",1719708367004,0.32209239,61157.0,61156.0,0.50012116]
["bitfinex","BTCUSD",1719708368384,0.32209239,61157.0,61156.0,0.32244147]
["bitfinex","BTCUSD",1719708368886,0.32209239,61157.0,61156.0,0.50012116]
["bitfinex","BTCUSD",1719708373639,0.32209239,61157.0,61156.0,0.4977796]
["bitfinex","BTCUSD",1719708374405,0.32209239,61157.0,61156.0,0.49274974]
["bitfinex","BTCUSD",1719708378934,0.32209239,61157.0,61156.0,0.31507005]
["bitfinex","BTCUSD",1719708381239,0.32209239,61157.0,61156.0,0.15077005]
["bitfinex","BTCUSD",1719708381439,0.32209239,61157.0,61156.0,0.14836093]
["bitfinex","BTCUSD",1719708383061,0.0745,61157.0,61156.0,0.14836093]
["bitfinex","BTCUSD",1719708383781,0.0745,61157.0,61156.0,0.23956093]
["bitfinex","BTCUSD",1719708390162,0.0745,61157.0,61156.0,0.41724062]
["bitfinex","BTCUSD",1719708397504,0.0745,61157.0,61156.0,0.43477732]
["bitfinex","BTCUSD",1719708397723,0.0745,61157.0,61156.0,0.41724062]
["bitfinex","BTCUSD",1719708399604,0.0745,61157.0,61156.0,0.43477732]
["bitfinex","BTCUSD",1719708399811,0.0745,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708402030,0.180041,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708402232,0.0745,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708402437,0.180041,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708403045,0.105541,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708403209,0.180041,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708403414,0.0745,61157.0,61156.0,0.50977732]
["bitfinex","BTCUSD",1719708405373,0.0745,61157.0,61156.0,0.49224062]
["bitfinex","BTCUSD",1719708406454,0.34151804,61157.0,61156.0,0.31548493]
["bitfinex","BTCUSD",1719708409644,0.34151804,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708410804,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708411227,0.34151804,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708411425,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708412937,0.34151804,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708417330,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708418558,0.0745,61157.0,61156.0,0.49201305]
["bitfinex","BTCUSD",1719708418751,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708419354,0.0745,61157.0,61156.0,0.49201305]
["bitfinex","BTCUSD",1719708419716,0.0745,61157.0,61156.0,0.50954975]
["bitfinex","BTCUSD",1719708421652,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708421855,0.0745,61157.0,61156.0,0.50954975]
["bitfinex","BTCUSD",1719708424805,0.0745,61157.0,61156.0,0.49201305]
["bitfinex","BTCUSD",1719708425021,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708425286,0.0745,61157.0,61156.0,0.50954975]
["bitfinex","BTCUSD",1719708425437,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708426452,0.0745,61157.0,61156.0,0.50954975]
["bitfinex","BTCUSD",1719708430134,0.0745,61157.0,61156.0,0.31433336]
["bitfinex","BTCUSD",1719708430351,0.3167066,61174.0,61159.0,0.0922]
["bitfinex","BTCUSD",1719708430547,0.13136762,61174.0,61165.0,0.17767969]
["bitfinex","BTCUSD",1719708430914,0.0745,61166.0,61165.0,0.34277969]
["bitfinex","BTCUSD",1719708431254,0.0745,61166.0,61165.0,0.17767969]
["bitfinex","BTCUSD",1719708433164,0.07403092,61177.0,61165.0,0.37981133]
["bitfinex","BTCUSD",1719708433371,0.08156406,61193.0,61176.0,0.22707351]
["bitfinex","BTCUSD",1719708433372,0.00850192,61180.0,61176.0,0.22707351]
["bitfinex","BTCUSD",1719708433567,0.0745,61177.0,61176.0,0.16216511]
["bitfinex","BTCUSD",1719708434034,0.0745,61177.0,61176.0,0.3398448]
["bitfinex","BTCUSD",1719708434701,0.0745,61177.0,61176.0,0.3408448]
["bitfinex","BTCUSD",1719708434904,0.3473206,61177.0,61176.0,0.16316511]
["bitfinex","BTCUSD",1719708435109,0.3473206,61177.0,61176.0,0.16216511]
["bitfinex","BTCUSD",1719708435669,0.3473206,61177.0,61176.0,0.3398448]
["bitfinex","BTCUSD",1719708436598,0.3473206,61177.0,61176.0,0.3408448]
["bitfinex","BTCUSD",1719708436771,0.3473206,61177.0,61176.0,0.3398448]
["bitfinex","BTCUSD",1719708436975,0.3473206,61177.0,61176.0,0.16216511]
["bitfinex","BTCUSD",1719708437177,0.3473206,61177.0,61176.0,0.16416511]
["bitfinex","BTCUSD",1719708437381,0.3473206,61177.0,61176.0,0.01839506]
["bitfinex","BTCUSD",1719708437618,0.3473206,61177.0,61169.0,0.30977005]
["bitfinex","BTCUSD",1719708437806,0.0089,61179.0,61169.0,0.48744974]
["bitfinex","BTCUSD",1719708437807,0.0745,61172.0,61169.0,0.48744974]
["bitfinex","BTCUSD",1719708438007,0.2728206,61171.0,61170.0,0.17767969]
["bitfinex","BTCUSD",1719708438311,0.2728206,61171.0,61169.0,0.32616511]
["bitfinex","BTCUSD",1719708438720,0.04363206,61170.0,61162.0,0.23527005]
["bitfinex","BTCUSD",1719708438881,0.2728206,61169.0,61164.0,0.14577005]
["bitfinex","BTCUSD",1719708439082,0.0745,61165.0,61164.0,0.16216511]
["bitfinex","BTCUSD",1719708439304,0.3473206,61165.0,61164.0,0.16216511]
["bitfinex","BTCUSD",1719708439508,0.3473206,61165.0,61164.0,0.01639506]
["bitfinex","BTCUSD",1719708439720,0.3473206,61165.0,61164.0,0.16216511]
["bitfinex","BTCUSD",1719708440179,0.3473206,61165.0,61158.0,0.14577005]
["bitfinex","BTCUSD",1719708440325,0.0089,61170.0,61158.0,0.14577005]
["bitfinex","BTCUSD",1719708440326,0.2728206,61164.0,61158.0,0.14577005]
["bitfinex","BTCUSD",1719708440530,0.03122031,61170.0,61158.0,0.16216511]
["bitfinex","BTCUSD",1719708440531,0.0745,61159.0,61158.0,0.16216511]
["bitfinex","BTCUSD",1719708440731,0.3473206,61159.0,61158.0,0.16216511]
["bitfinex","BTCUSD",1719708442284,0.3473206,61159.0,61158.0,0.3398448]
["bitfinex","BTCUSD",1719708443770,0.3473206,61159.0,61158.0,0.3438448]
["bitfinex","BTCUSD",1719708443964,0.3473206,61159.0,61158.0,0.3653815]
["bitfinex","BTCUSD",1719708444178,0.3473206,61159.0,61158.0,0.21961145]
["bitfinex","BTCUSD",1719708444420,0.3473206,61159.0,61158.0,0.3478448]
["bitfinex","BTCUSD",1719708445375,0.3473206,61159.0,61158.0,0.33144974]
["bitfinex","BTCUSD",1719708446060,0.3473206,61159.0,61158.0,0.18567969]
["bitfinex","BTCUSD",1719708446294,0.3473206,61159.0,61158.0,0.15377005]
["bitfinex","BTCUSD",1719708450233,0.3473206,61159.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719708450234,0.38205266,61159.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719708450476,0.38205266,61159.0,61149.0,0.14577005]
["bitfinex","BTCUSD",1719708450477,0.2728206,61158.0,61149.0,0.14577005]
["bitfinex","BTCUSD",1719708450705,0.2728206,61158.0,61149.0,0.16216511]
["bitfinex","BTCUSD",1719708450706,0.0745,61150.0,61149.0,0.16216511]
["bitfinex","BTCUSD",1719708450940,0.3473206,61150.0,61149.0,0.16216511]
["bitfinex","BTCUSD",1719708451246,0.0745,61150.0,61149.0,0.16216511]
["bitfinex","BTCUSD",1719708451425,0.0745,61150.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719708451831,0.0745,61150.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719708452227,0.0745,61150.0,61148.0,0.01731906]
["bitfinex","BTCUSD",1719708452462,0.00908951,61149.0,61148.0,0.01731906]
["bitfinex","BTCUSD",1719708453385,0.00908951,61149.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719708453594,0.0745,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719708453867,0.0745,61147.0,61146.0,0.01731906]
["bitfinex","BTCUSD",1719708454621,0.0745,61147.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708455744,0.0745,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719708456146,0.0745,61147.0,61146.0,0.005]
["bitfinex","BTCUSD",1719708456508,0.0745,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719708456708,0.0785,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719708456911,0.0785,61147.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708457116,0.00875895,61146.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708457371,0.00875895,61146.0,61145.0,0.14777005]
["bitfinex","BTCUSD",1719708457573,0.0785,61147.0,61145.0,0.14777005]
["bitfinex","BTCUSD",1719708457796,0.0745,61147.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708458083,0.0785,61147.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708459284,0.0825,61147.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708461791,0.0825,61147.0,61144.0,0.01639506]
["bitfinex","BTCUSD",1719708462036,0.00915895,61146.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708462384,0.01639506,61151.0,61145.0,0.14577005]
["bitfinex","BTCUSD",1719708462609,0.18533898,61150.0,61147.0,0.08130346]
["bitfinex","BTCUSD",1719708462824,0.0745,61148.0,61147.0,0.08130346]
["bitfinex","BTCUSD",1719708463916,0.1021234,61148.0,61147.0,0.08130346]
["bitfinex","BTCUSD",1719708464135,0.1081234,61148.0,61147.0,0.08130346]
["bitfinex","BTCUSD",1719708464603,0.1051234,61148.0,61147.0,0.08130346]
["bitfinex","BTCUSD",1719708465164,0.1101234,61148.0,61144.0,0.01639506]
["bitfinex","BTCUSD",1719708465357,0.1101234,61148.0,61133.0,0.0785]
["bitfinex","BTCUSD",1719708465358,0.0745,61145.0,61133.0,0.0785]
["bitfinex","BTCUSD",1719708465562,0.0745,61134.0,61133.0,0.14577005]
["bitfinex","BTCUSD",1719708465771,0.0745,61134.0,61133.0,0.16216511]
["bitfinex","BTCUSD",1719708467135,0.0745,61134.0,61133.0,0.16316511]
["bitfinex","BTCUSD",1719708470470,0.393855,61134.0,61133.0,0.16316511]
["bitfinex","BTCUSD",1719708471372,0.393855,61134.0,61133.0,0.14769405]
["bitfinex","BTCUSD",1719708472140,0.4332405,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719708472382,0.4332405,61134.0,61127.0,0.16052221]
["bitfinex","BTCUSD",1719708472621,0.319355,61133.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708472900,0.0745,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708473133,0.393855,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708473825,0.40104965,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708474255,0.40204965,61130.0,61129.0,0.16216511]
["bitfinex","BTCUSD",1719708474433,0.40304965,61130.0,61129.0,0.16216511]
["bitfinex","BTCUSD",1719708475497,0.40304965,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708475740,0.44893267,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708475982,0.44893267,61130.0,61129.0,0.16216511]
["bitfinex","BTCUSD",1719708476468,0.44893267,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708476730,0.44893267,61130.0,61129.0,0.16216511]
["bitfinex","BTCUSD",1719708477202,0.44893267,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708478090,0.44173802,61130.0,61129.0,0.01639506]
["bitfinex","BTCUSD",1719708478336,0.44173802,61130.0,61128.0,0.14577005]
["bitfinex","BTCUSD",1719708478545,0.319355,61129.0,61128.0,0.16216511]
["bitfinex","BTCUSD",1719708479160,0.319355,61129.0,61128.0,0.01639506]
["bitfinex","BTCUSD",1719708479390,0.319355,61129.0,61121.0,0.23961798]
["bitfinex","BTCUSD",1719708479391,0.48169398,61129.0,61121.0,0.0832]
["bitfinex","BTCUSD",1719708479607,0.0745,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719708479829,0.393855,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719708480756,0.397855,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719708481402,0.402855,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719708482231,0.328355,61125.0,61124.0,0.16071906]
["bitfinex","BTCUSD",1719708482435,0.402855,61125.0,61124.0,0.16071906]
["bitfinex","BTCUSD",1719708482844,0.402855,61125.0,61124.0,0.35593545]
["bitfinex","BTCUSD",1719708483060,0.398855,61125.0,61124.0,0.35593545]
["bitfinex","BTCUSD",1719708483246,0.398855,61125.0,61124.0,0.33839875]
["bitfinex","BTCUSD",1719708483488,0.398855,61125.0,61124.0,0.16271906]
["bitfinex","BTCUSD",1719708483719,0.393855,61125.0,61124.0,0.16271906]
["bitfinex","BTCUSD",1719708483930,0.393855,61125.0,61124.0,0.16179506]
["bitfinex","BTCUSD",1719708484155,0.397855,61125.0,61124.0,0.16179506]
["bitfinex","BTCUSD",1719708484356,0.397855,61125.0,61124.0,0.15979506]
["bitfinex","BTCUSD",1719708484548,0.393855,61125.0,61124.0,0.15979506]
["bitfinex","BTCUSD",1719708484960,0.393855,61125.0,61124.0,0.1454]
["bitfinex","BTCUSD",1719708485384,0.28316546,61125.0,61124.0,0.1454]
["bitfinex","BTCUSD",1719708486404,0.28316546,61125.0,61124.0,0.1474]
["bitfinex","BTCUSD",1719708491216,0.20866546,61125.0,61124.0,0.1474]
["bitfinex","BTCUSD",1719708491365,0.20866546,61137.0,61124.0,0.13821813]
["bitfinex","BTCUSD",1719708491569,0.20866546,61137.0,61124.0,0.33229288]
["bitfinex","BTCUSD",1719708491570,0.0745,61125.0,61124.0,0.33229288]
["bitfinex","BTCUSD",1719708492178,0.28316546,61125.0,61124.0,0.33229288]
["bitfinex","BTCUSD",1719708492506,0.28316546,61125.0,61124.0,0.15461319]
["bitfinex","BTCUSD",1719708493499,0.28316546,61125.0,61124.0,0.15261319]
["bitfinex","BTCUSD",1719708493903,0.28316546,61125.0,61124.0,0.15361319]
["bitfinex","BTCUSD",1719708494869,0.28316546,61125.0,61124.0,0.15261319]
["bitfinex","BTCUSD",1719708495073,0.28316546,61125.0,61124.0,0.15461319]
["bitfinex","BTCUSD",1719708496121,0.28316546,61125.0,61124.0,0.33229288]
["bitfinex","BTCUSD",1719708496326,0.28316546,61125.0,61124.0,0.15461319]
["bitfinex","BTCUSD",1719708496895,0.28316546,61125.0,61124.0,0.13821813]
["bitfinex","BTCUSD",1719708501990,0.20866546,61125.0,61124.0,0.33343452]
["bitfinex","BTCUSD",1719708502203,0.0745,61125.0,61124.0,0.13821813]
["bitfinex","BTCUSD",1719708502404,0.0745,61125.0,61124.0,0.33343452]
["bitfinex","BTCUSD",1719708502609,0.0745,61125.0,61124.0,0.13821813]
["bitfinex","BTCUSD",1719708502808,0.393855,61125.0,61124.0,0.13821813]
["bitfinex","BTCUSD",1719708503257,0.393855,61125.0,61124.0,0.33343452]
["bitfinex","BTCUSD",1719708503854,0.393855,61125.0,61124.0,0.31589782]
["bitfinex","BTCUSD",1719708504499,0.393855,61125.0,61124.0,0.33343452]
["bitfinex","BTCUSD",1719708504704,0.393855,61125.0,61124.0,0.33435852]
["bitfinex","BTCUSD",1719708504905,0.393855,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708505102,0.394695,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708506131,0.394695,61125.0,61124.0,0.13714213]
["bitfinex","BTCUSD",1719708506333,0.394695,61125.0,61124.0,0.14114213]
["bitfinex","BTCUSD",1719708506536,0.394695,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708506942,0.394695,61125.0,61124.0,0.14114213]
["bitfinex","BTCUSD",1719708507139,0.394695,61125.0,61124.0,0.13714213]
["bitfinex","BTCUSD",1719708507342,0.394695,61125.0,61124.0,0.13514213]
["bitfinex","BTCUSD",1719708507539,0.394695,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708507740,0.394695,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708508452,0.394695,61125.0,61124.0,0.32082182]
["bitfinex","BTCUSD",1719708508658,0.394695,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708509060,0.07534,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708509666,0.07534,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708510016,0.07534,61125.0,61124.0,0.31682182]
["bitfinex","BTCUSD",1719708510218,0.07534,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708510426,0.394695,61125.0,61124.0,0.13914213]
["bitfinex","BTCUSD",1719708510798,0.394695,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708511397,0.12295882,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708511603,0.0745,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708511932,0.197459,61125.0,61124.0,0.14314213]
["bitfinex","BTCUSD",1719708512345,0.197459,61125.0,61124.0,0.31657499]
["bitfinex","BTCUSD",1719708512546,0.197459,61125.0,61124.0,0.33411169]
["bitfinex","BTCUSD",1719708512889,0.197459,61125.0,61124.0,0.49052967]
["bitfinex","BTCUSD",1719708513230,0.197459,61125.0,61124.0,0.29531328]
["bitfinex","BTCUSD",1719708514412,0.16233898,61136.0,61130.0,0.17767969]
["bitfinex","BTCUSD",1719708514621,0.122959,61135.0,61132.0,0.0803]
["bitfinex","BTCUSD",1719708514835,0.122959,61135.0,61134.0,0.0803]
["bitfinex","BTCUSD",1719708515033,0.197459,61135.0,61134.0,0.0803]
["bitfinex","BTCUSD",1719708515639,0.197459,61135.0,61131.0,0.0797]
["bitfinex","BTCUSD",1719708515854,0.01639506,61136.0,61131.0,0.0797]
["bitfinex","BTCUSD",1719708515855,0.0745,61132.0,61131.0,0.0797]
["bitfinex","BTCUSD",1719708516052,0.197459,61132.0,61131.0,0.0797]
["bitfinex","BTCUSD",1719708516894,0.197459,61132.0,61131.0,0.0807]
["bitfinex","BTCUSD",1719708517294,0.200459,61132.0,61131.0,0.0807]
["bitfinex","BTCUSD",1719708517495,0.200459,61132.0,61131.0,0.0797]
["bitfinex","BTCUSD",1719708517709,0.200459,61132.0,61131.0,0.25737969]
["bitfinex","BTCUSD",1719708517904,0.203459,61132.0,61131.0,0.0797]
["bitfinex","BTCUSD",1719708520924,0.200459,61132.0,61131.0,0.31957969]
["bitfinex","BTCUSD",1719708521099,0.200459,61132.0,61131.0,0.33711639]
["bitfinex","BTCUSD",1719708521304,0.201459,61132.0,61131.0,0.33711639]
["bitfinex","BTCUSD",1719708521704,0.201459,61132.0,61131.0,0.29831798]
["bitfinex","BTCUSD",1719708521878,0.198459,61132.0,61131.0,0.49353437]
["bitfinex","BTCUSD",1719708522289,0.198459,61132.0,61131.0,0.49553437]
["bitfinex","BTCUSD",1719708523214,0.197459,61132.0,61131.0,0.49553437]
["bitfinex","BTCUSD",1719708523419,0.197459,61132.0,61131.0,0.49853437]
["bitfinex","BTCUSD",1719708526033,0.197459,61132.0,61131.0,0.48099767]
["bitfinex","BTCUSD",1719708526435,0.197459,61132.0,61131.0,0.49853437]
["bitfinex","BTCUSD",1719708526953,0.197459,61132.0,61131.0,0.30331798]
["bitfinex","BTCUSD",1719708527741,0.197459,61132.0,61131.0,0.49853437]
["bitfinex","BTCUSD",1719708529383,0.197459,61132.0,61131.0,0.30331798]
["bitfinex","BTCUSD",1719708534536,0.197459,61132.0,61131.0,0.68921322]
["bitfinex","BTCUSD",1719708534537,0.0745,61132.0,61131.0,0.68921322]
["bitfinex","BTCUSD",1719708534740,0.00084,61147.0,61136.0,0.15641798]
["bitfinex","BTCUSD",1719708534942,0.122959,61146.0,61141.0,0.33409767]
["bitfinex","BTCUSD",1719708535144,0.122959,61146.0,61142.0,0.2519252]
["bitfinex","BTCUSD",1719708535489,0.0745,61143.0,61142.0,0.08]
["bitfinex","BTCUSD",1719708535699,0.197459,61143.0,61142.0,0.08]
["bitfinex","BTCUSD",1719708535903,0.0745,61143.0,61142.0,0.08]
["bitfinex","BTCUSD",1719708536089,0.197459,61143.0,61142.0,0.08]
["bitfinex","BTCUSD",1719708537262,0.197459,61143.0,61142.0,0.081]
["bitfinex","BTCUSD",1719708537464,0.200459,61143.0,61142.0,0.081]
["bitfinex","BTCUSD",1719708538041,0.200459,61143.0,61142.0,0.082]
["bitfinex","BTCUSD",1719708538245,0.205459,61143.0,61142.0,0.082]
["bitfinex","BTCUSD",1719708541960,0.2263889,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719708543181,0.2263889,61143.0,61136.0,0.1543251]
["bitfinex","BTCUSD",1719708543388,0.0745,61137.0,61136.0,0.1543251]
["bitfinex","BTCUSD",1719708543587,0.197459,61137.0,61136.0,0.1543251]
["bitfinex","BTCUSD",1719708544195,0.197459,61137.0,61136.0,0.14913493]
["bitfinex","BTCUSD",1719708544396,0.197459,61137.0,61136.0,0.15113493]
["bitfinex","BTCUSD",1719708544798,0.197459,61137.0,61136.0,0.15013493]
["bitfinex","BTCUSD",1719708544972,0.200459,61137.0,61136.0,0.15013493]
["bitfinex","BTCUSD",1719708546389,0.200459,61137.0,61136.0,0.14913493]
["bitfinex","BTCUSD",1719708546768,0.204459,61137.0,61136.0,0.14913493]
["bitfinex","BTCUSD",1719708549046,0.204459,61137.0,61136.0,0.32106013]
["bitfinex","BTCUSD",1719708549248,0.204459,61137.0,61136.0,0.14913493]
["bitfinex","BTCUSD",1719708549879,0.129959,61137.0,61136.0,0.14913493]
["bitfinex","BTCUSD",1719708550078,0.204459,61137.0,61136.0,0.14913493]
["bitfinex","BTCUSD",1719708550322,0.204459,61137.0,61135.0,0.23043839]
["bitfinex","BTCUSD",1719708550525,0.122959,61136.0,61135.0,0.23043839]
["bitfinex","BTCUSD",1719708551249,0.122959,61136.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719708552490,0.125959,61136.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719708553451,0.127959,61136.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719708554013,0.127959,61136.0,61134.0,0.37490498]
["bitfinex","BTCUSD",1719708554213,0.122959,61135.0,61134.0,0.37490498]
["bitfinex","BTCUSD",1719708555384,0.124959,61135.0,61134.0,0.37490498]
["bitfinex","BTCUSD",1719708556612,0.124959,61135.0,61134.0,0.22913493]
["bitfinex","BTCUSD",1719708556975,0.124959,61135.0,61134.0,0.37490498]
["bitfinex","BTCUSD",1719708557514,0.124959,61135.0,61134.0,0.54683018]
["bitfinex","BTCUSD",1719708557919,0.125959,61135.0,61134.0,0.54683018]
["bitfinex","BTCUSD",1719708559684,0.125959,61135.0,61134.0,0.37490498]
["bitfinex","BTCUSD",1719708559884,0.125959,61135.0,61134.0,0.22577005]
["bitfinex","BTCUSD",1719708561161,0.125959,61135.0,61134.0,0.14577005]
["bitfinex","BTCUSD",1719708562204,0.123959,61135.0,61134.0,0.14577005]
["bitfinex","BTCUSD",1719708563684,0.122959,61135.0,61134.0,0.14577005]
["bitfinex","BTCUSD",1719708564307,0.0745,61137.0,61134.0,0.14577005]
["bitfinex","BTCUSD",1719708564308,0.122959,61136.0,61134.0,0.14577005]
["bitfinex","BTCUSD",1719708564527,0.122959,61136.0,61134.0,0.16216511]
["bitfinex","BTCUSD",1719708565379,0.1427049,61136.0,61134.0,0.16216511]
["bitfinex","BTCUSD",1719708565811,0.122959,61135.0,61134.0,0.16216511]
["bitfinex","BTCUSD",1719708568221,0.124959,61135.0,61134.0,0.16216511]
["bitfinex","BTCUSD",1719708568462,0.125959,61135.0,61134.0,0.16216511]
["bitfinex","BTCUSD",1719708568953,0.125959,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708569190,0.149619,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708569448,0.147619,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708569690,0.02466,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708569976,0.127959,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708570212,0.126959,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708570684,0.131959,61135.0,61134.0,0.16308911]
["bitfinex","BTCUSD",1719708571394,0.131959,61135.0,61134.0,0.14669405]
["bitfinex","BTCUSD",1719708584819,0.131959,61135.0,61134.0,0.14429245]
["bitfinex","BTCUSD",1719708586039,0.29429798,61135.0,61134.0,0.14429245]
["bitfinex","BTCUSD",1719708589440,0.131959,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708589885,0.206459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708590609,0.202459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708591497,0.197459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708591721,0.200459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708592608,0.205459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708593075,0.200459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708593292,0.202459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708593914,0.197459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708594124,0.198459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708594576,0.199459,61135.0,61134.0,0.28689245]
["bitfinex","BTCUSD",1719708595860,0.124959,61135.0,61134.0,0.45871765]
["bitfinex","BTCUSD",1719708596083,0.0765,61135.0,61134.0,0.47625435]
["bitfinex","BTCUSD",1719708597395,0.0755,61135.0,61134.0,0.47625435]
["bitfinex","BTCUSD",1719708597845,0.0765,61135.0,61134.0,0.47625435]
["bitfinex","BTCUSD",1719708598053,0.0755,61135.0,61134.0,0.47625435]
["bitfinex","BTCUSD",1719708598272,0.0745,61135.0,61134.0,0.62538928]
["bitfinex","BTCUSD",1719708598490,0.0745,61135.0,61134.0,0.62738928]
["bitfinex","BTCUSD",1719708599564,0.00084,61147.0,61140.0,0.1719252]
["bitfinex","BTCUSD",1719708599783,0.00084,61147.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708599784,0.122959,61146.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708599999,0.0745,61142.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708600632,0.197459,61142.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708601494,0.21892841,61142.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708601708,0.202459,61142.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708602999,0.207459,61142.0,61141.0,0.0801]
["bitfinex","BTCUSD",1719708603426,0.207459,61142.0,61141.0,0.07852162]
["bitfinex","BTCUSD",1719708603652,0.207459,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708616549,0.202459,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708617179,0.207459,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708617387,0.202459,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708617800,0.209459,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708619129,0.197459,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708619820,0.0280748,61153.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708620057,0.0745,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708620490,0.0775,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708620940,0.0745,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708621139,0.0745,61142.0,61141.0,0.07456244]
["bitfinex","BTCUSD",1719708623148,0.0745,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708625952,0.0795,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708626414,0.0745,61142.0,61141.0,0.07356244]
["bitfinex","BTCUSD",1719708631149,0.0745,61142.0,61136.0,0.0785]
["bitfinex","BTCUSD",1719708631364,0.0745,61142.0,61136.0,0.07329541]
["bitfinex","BTCUSD",1719708631365,0.0745,61137.0,61136.0,0.07329541]
["bitfinex","BTCUSD",1719708632016,0.08971414,61137.0,61136.0,0.07329541]
["bitfinex","BTCUSD",1719708632684,0.0745,61137.0,61136.0,0.07329541]
["bitfinex","BTCUSD",1719708633761,0.0795,61137.0,61136.0,0.07329541]
["bitfinex","BTCUSD",1719708634208,0.0845,61137.0,61136.0,0.07329541]
["bitfinex","BTCUSD",1719708635312,0.01,61137.0,61136.0,0.41189224]
["bitfinex","BTCUSD",1719708635556,0.0845,61137.0,61136.0,0.28833034]
["bitfinex","BTCUSD",1719708635767,0.0845,61137.0,61136.0,0.47779224]
["bitfinex","BTCUSD",1719708636201,0.0795,61137.0,61136.0,0.47779224]
["bitfinex","BTCUSD",1719708636410,0.0795,61137.0,61136.0,0.28833034]
["bitfinex","BTCUSD",1719708636760,0.0795,61137.0,61136.0,0.29333034]
["bitfinex","BTCUSD",1719708638006,0.0745,61137.0,61136.0,0.29333034]
["bitfinex","BTCUSD",1719708638409,0.0745,61137.0,61136.0,0.29833034]
["bitfinex","BTCUSD",1719708638619,0.0745,61137.0,61136.0,0.29366116]
["bitfinex","BTCUSD",1719708638826,0.0745,61137.0,61136.0,0.28804922]
["bitfinex","BTCUSD",1719708639724,0.0745,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1719708640807,0.0745,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719708641163,0.0775,61137.0,61134.0,0.14521645]
["bitfinex","BTCUSD",1719708641398,0.0745,61137.0,61134.0,0.16161151]
["bitfinex","BTCUSD",1719708641600,0.0765,61137.0,61134.0,0.16161151]
["bitfinex","BTCUSD",1719708641801,0.0815,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719708642001,0.0745,61137.0,61134.0,0.23931151]
["bitfinex","BTCUSD",1719708642205,0.09322134,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708642387,0.0855,61137.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708642599,0.0805,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708643003,0.0745,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708643994,0.0795,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719708644199,0.0795,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708644412,0.09822134,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708644611,0.0905,61137.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708644818,0.0855,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708645056,0.0795,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708645259,0.0905,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719708645479,0.0855,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708645710,0.0905,61137.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708645938,0.0845,61137.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708646373,0.0905,61137.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708647437,0.01271472,61136.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708648075,0.01271472,61136.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708648276,0.01271472,61136.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708648481,0.0855,61137.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708648600,0.01270951,61135.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708648799,0.0855,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708649008,0.005,61136.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708649468,0.01270951,61135.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708649876,0.005,61136.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708650486,0.01270951,61135.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708650890,0.005,61136.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708651098,0.0745,61137.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708651319,0.01270951,61135.0,61134.0,0.2353287]
["bitfinex","BTCUSD",1719708651527,0.003,61135.0,61134.0,0.2343287]
["bitfinex","BTCUSD",1719708651734,0.003,61135.0,61134.0,0.2959287]
["bitfinex","BTCUSD",1719708651959,0.0815,61135.0,61134.0,0.4853906]
["bitfinex","BTCUSD",1719708652668,0.0785,61135.0,61134.0,0.4853906]
["bitfinex","BTCUSD",1719708652873,0.0745,61135.0,61134.0,0.4853906]
["bitfinex","BTCUSD",1719708653085,0.0745,61135.0,61134.0,0.4678539]
["bitfinex","BTCUSD",1719708654612,0.0745,61135.0,61134.0,0.63452553]
["bitfinex","BTCUSD",1719708654841,0.0745,61135.0,61134.0,0.49429189]
["bitfinex","BTCUSD",1719708655050,0.0745,61135.0,61134.0,0.61698883]
["bitfinex","BTCUSD",1719708656531,0.0745,61135.0,61134.0,0.60059377]
["bitfinex","BTCUSD",1719708657998,0.0745,61135.0,61134.0,0.42866857]
["bitfinex","BTCUSD",1719708658197,0.0745,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708658420,0.0745,61135.0,61134.0,0.59561022]
["bitfinex","BTCUSD",1719708659104,0.0745,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708659553,0.175133,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708659797,0.19522095,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708660011,0.20776524,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708660246,0.08704429,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708660688,0.0745,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708664798,0.175133,61135.0,61134.0,0.42368502]
["bitfinex","BTCUSD",1719708665016,0.0745,61135.0,61134.0,0.41863541]
["bitfinex","BTCUSD",1719708665246,0.18767729,61135.0,61134.0,0.41863541]
["bitfinex","BTCUSD",1719708665447,0.175133,61135.0,61134.0,0.41863541]
["bitfinex","BTCUSD",1719708665651,0.18767729,61135.0,61134.0,0.41863541]
["bitfinex","BTCUSD",1719708666945,0.08704429,61135.0,61134.0,0.41344259]
["bitfinex","BTCUSD",1719708667361,0.0745,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708667763,0.07534,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708668594,0.07534,61135.0,61134.0,0.27413295]
["bitfinex","BTCUSD",1719708668796,0.07534,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708669001,0.175973,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708669437,0.18851729,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708670055,0.08788429,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708670470,0.07534,61135.0,61134.0,0.41436659]
["bitfinex","BTCUSD",1719708673505,0.19465902,61135.0,61134.0,0.13643969]
["bitfinex","BTCUSD",1719708673735,0.11015767,61135.0,61134.0,0.13643969]
["bitfinex","BTCUSD",1719708673931,0.22947669,61135.0,61134.0,0.13643969]
["bitfinex","BTCUSD",1719708674363,0.23647669,61135.0,61134.0,0.13743969]
["bitfinex","BTCUSD",1719708674638,0.24147669,61135.0,61134.0,0.13843969]
["bitfinex","BTCUSD",1719708675073,0.22947669,61135.0,61134.0,0.13643969]
["bitfinex","BTCUSD",1719708675276,0.24147669,61135.0,61134.0,0.13843969]
["bitfinex","BTCUSD",1719708678042,0.22947669,61135.0,61134.0,0.13643969]
["bitfinex","BTCUSD",1719708678459,0.22947669,61135.0,61134.0,0.1352579]
["bitfinex","BTCUSD",1719708678460,0.24147669,61135.0,61134.0,0.1352579]
["bitfinex","BTCUSD",1719708678667,0.24147669,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708679279,0.2289324,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708679698,0.24147669,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708680941,0.21920331,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708685584,0.21920331,61135.0,61134.0,0.13126792]
["bitfinex","BTCUSD",1719708685995,0.20665902,61135.0,61134.0,0.13126792]
["bitfinex","BTCUSD",1719708686312,0.21920331,61135.0,61134.0,0.13126792]
["bitfinex","BTCUSD",1719708686503,0.21220331,61135.0,61134.0,0.13126792]
["bitfinex","BTCUSD",1719708686727,0.21920331,61135.0,61134.0,0.13226792]
["bitfinex","BTCUSD",1719708687583,0.21920331,61135.0,61134.0,0.27056792]
["bitfinex","BTCUSD",1719708688050,0.20665902,61135.0,61134.0,0.27056792]
["bitfinex","BTCUSD",1719708688220,0.20165902,61135.0,61134.0,0.27015409]
["bitfinex","BTCUSD",1719708688431,0.21420331,61135.0,61134.0,0.27015409]
["bitfinex","BTCUSD",1719708688632,0.21420331,61135.0,61134.0,0.20835409]
["bitfinex","BTCUSD",1719708688855,0.22020331,61135.0,61134.0,0.20935409]
["bitfinex","BTCUSD",1719708689056,0.20765902,61135.0,61134.0,0.20935409]
["bitfinex","BTCUSD",1719708689257,0.22020331,61135.0,61134.0,0.20935409]
["bitfinex","BTCUSD",1719708689616,0.10088429,61135.0,61134.0,0.20935409]
["bitfinex","BTCUSD",1719708692722,0.10088429,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708692930,0.09842843,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708693135,0.11097272,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708693894,0.09842843,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708695553,0.09842843,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719708695751,0.09842843,61135.0,61134.0,0.13285409]
["bitfinex","BTCUSD",1719708699935,0.08834,61135.0,61134.0,0.13050444]
["bitfinex","BTCUSD",1719708701404,0.08834,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708703451,0.10088429,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708706071,0.08834,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708706707,0.24040052,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708706924,0.26444057,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708707093,0.27698486,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708711568,0.20248486,61135.0,61134.0,0.000924]
["bitfinex","BTCUSD",1719708711778,0.27698486,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708721258,0.25294481,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708723695,0.10088429,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708725754,0.08788429,61135.0,61134.0,0.13142844]
["bitfinex","BTCUSD",1719708725937,0.09488429,61135.0,61134.0,0.13242844]
["bitfinex","BTCUSD",1719708726146,0.10188429,61135.0,61134.0,0.13242844]
["bitfinex","BTCUSD",1719708726519,0.09634,61135.0,61134.0,0.13342844]
["bitfinex","BTCUSD",1719708726740,0.0280748,61146.0,61134.0,0.13242844]
["bitfinex","BTCUSD",1719708726937,0.0745,61135.0,61134.0,0.13242844]
["bitfinex","BTCUSD",1719708727124,0.0745,61135.0,61134.0,0.13342844]
["bitfinex","BTCUSD",1719708727125,0.0815,61135.0,61134.0,0.13342844]
["bitfinex","BTCUSD",1719708728238,0.0815,61135.0,61134.0,0.13242844]
["bitfinex","BTCUSD",1719708728441,0.0815,61135.0,61134.0,0.13342844]
["bitfinex","BTCUSD",1719708729056,0.0815,61135.0,61134.0,0.13242844]
["bitfinex","BTCUSD",1719708729271,0.0885,61135.0,61134.0,0.13342844]
["bitfinex","BTCUSD",1719708733402,0.08934,61135.0,61134.0,0.13342844]
["bitfinex","BTCUSD",1719708740150,0.08934,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708740739,0.10189475,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708740936,0.08934,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708741120,0.26336495,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708741323,0.101588,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708741501,0.26336495,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708741717,0.27561295,61135.0,61134.0,0.13337253]
["bitfinex","BTCUSD",1719708744308,0.27561295,61135.0,61134.0,0.20897253]
["bitfinex","BTCUSD",1719708749770,0.27561295,61135.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708752326,0.27561295,61135.0,61134.0,0.07292989]
["bitfinex","BTCUSD",1719708752574,0.27561295,61135.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708753844,0.26861295,61135.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708754052,0.26161295,61135.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708754254,0.26161295,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708754255,0.26361295,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708756663,0.089588,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708756870,0.26361295,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708757111,0.17686495,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708757334,0.26328129,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708757739,0.08925634,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708757953,0.07734,61135.0,61134.0,0.20543433]
["bitfinex","BTCUSD",1719708762682,0.07734,61135.0,61134.0,0.07492989]
["bitfinex","BTCUSD",1719708762889,0.16233898,61144.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708763092,0.0745,61135.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708763368,0.0765,61135.0,61134.0,0.20443433]
["bitfinex","BTCUSD",1719708765200,0.0745,61135.0,61134.0,0.20343433]
["bitfinex","BTCUSD",1719708765403,0.0745,61135.0,61134.0,0.26343433]
["bitfinex","BTCUSD",1719708765603,0.0745,61135.0,61134.0,0.26443433]
["bitfinex","BTCUSD",1719708766021,0.03016333,61145.0,61136.0,0.1719252]
["bitfinex","BTCUSD",1719708766223,0.33423638,61150.0,61136.0,0.48499683]
["bitfinex","BTCUSD",1719708766224,0.0745,61137.0,61136.0,0.48499683]
["bitfinex","BTCUSD",1719708767544,0.0745,61137.0,61136.0,0.48599683]
["bitfinex","BTCUSD",1719708767972,0.0745,61137.0,61136.0,0.48699683]
["bitfinex","BTCUSD",1719708768452,0.0745,61137.0,61136.0,0.48599683]
["bitfinex","BTCUSD",1719708768871,0.0745,61137.0,61136.0,0.46846013]
["bitfinex","BTCUSD",1719708783577,0.16233898,61149.0,61136.0,0.38816013]
["bitfinex","BTCUSD",1719708783801,0.17196284,61148.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708784009,0.0745,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708784325,0.2344736,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708784535,0.08643883,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708784660,0.24641243,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708791871,0.08643883,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708792318,0.0745,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708793639,0.10390199,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708795761,0.0745,61141.0,61140.0,0.0779]
["bitfinex","BTCUSD",1719708796647,0.0745,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708809088,0.19586229,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708809288,0.20769094,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708815952,0.08632865,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708816158,0.20769094,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708816402,0.19586229,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708816577,0.20770941,61141.0,61140.0,0.078824]
["bitfinex","BTCUSD",1719708821253,0.20770941,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719708821978,0.20770941,61141.0,61140.0,0.00085941]
["bitfinex","BTCUSD",1719708824504,0.21270941,61141.0,61140.0,0.00185941]
["bitfinex","BTCUSD",1719708825248,0.23687183,61141.0,61140.0,0.00185941]
["bitfinex","BTCUSD",1719708825678,0.23687183,61141.0,61140.0,0.00285941]
["bitfinex","BTCUSD",1719708825799,0.11050954,61141.0,61140.0,0.00085941]
["bitfinex","BTCUSD",1719708826001,0.08634712,61141.0,61140.0,0.00085941]
["bitfinex","BTCUSD",1719708826200,0.08834712,61141.0,61140.0,0.00285941]
["bitfinex","BTCUSD",1719708826595,0.08634712,61141.0,61140.0,0.00185941]
["bitfinex","BTCUSD",1719708827030,0.08834712,61141.0,61140.0,0.00285941]
["bitfinex","BTCUSD",1719708829587,0.08634712,61141.0,61140.0,0.00085941]
["bitfinex","BTCUSD",1719708829788,0.08634712,61141.0,61140.0,0.00185941]
["bitfinex","BTCUSD",1719708829990,0.08834712,61141.0,61140.0,0.00285941]
["bitfinex","BTCUSD",1719708831526,0.10007331,61141.0,61140.0,0.00285941]
["bitfinex","BTCUSD",1719708838838,0.08834712,61141.0,61140.0,0.00285941]
["bitfinex","BTCUSD",1719708842622,0.08834712,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708842827,0.21204483,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708843068,0.08834712,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708843270,0.21204483,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708843476,0.08834712,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708843868,0.21204483,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708846269,0.23977961,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708848077,0.23617257,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708851223,0.11247486,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708851459,0.23617257,61141.0,61140.0,0.00040584]
["bitfinex","BTCUSD",1719708856319,0.23417257,61141.0,61137.0,0.0753]
["bitfinex","BTCUSD",1719708856528,0.0745,61138.0,61137.0,0.0753]
["bitfinex","BTCUSD",1719708856734,0.19819771,61138.0,61137.0,0.0753]
["bitfinex","BTCUSD",1719708856882,0.20586324,61138.0,61137.0,0.0753]
["bitfinex","BTCUSD",1719708857487,0.20586324,61138.0,61137.0,0.0763]
["bitfinex","BTCUSD",1719708857866,0.20586324,61138.0,61137.0,0.0753]
["bitfinex","BTCUSD",1719708858073,0.22974432,61138.0,61137.0,0.0753]
["bitfinex","BTCUSD",1719708858690,0.23274432,61138.0,61137.0,0.0763]
["bitfinex","BTCUSD",1719708859323,0.23274432,61138.0,61137.0,0.0773]
["bitfinex","BTCUSD",1719708859744,0.10904661,61138.0,61137.0,0.0773]
["bitfinex","BTCUSD",1719708859947,0.08516553,61138.0,61137.0,0.0773]
["bitfinex","BTCUSD",1719708860951,0.08516553,61138.0,61137.0,0.078224]
["bitfinex","BTCUSD",1719708869029,0.01373154,61149.0,61137.0,0.078224]
["bitfinex","BTCUSD",1719708869274,0.0745,61138.0,61137.0,0.078224]
["bitfinex","BTCUSD",1719708869838,0.0745,61138.0,61137.0,0.07466777]
["bitfinex","BTCUSD",1719708870035,0.0745,61138.0,61137.0,0.07366777]
["bitfinex","BTCUSD",1719708870225,0.0745,61138.0,61137.0,0.07466777]
["bitfinex","BTCUSD",1719708870668,0.0745,61138.0,61137.0,0.09006283]
["bitfinex","BTCUSD",1719708871476,0.0745,61138.0,61137.0,0.08906283]
["bitfinex","BTCUSD",1719708871892,0.0745,61138.0,61137.0,0.09006283]
["bitfinex","BTCUSD",1719708872301,0.0745,61138.0,61137.0,0.08906283]
["bitfinex","BTCUSD",1719708872501,0.0745,61138.0,61132.0,0.2]
["bitfinex","BTCUSD",1719708872502,0.0745,61138.0,61134.0,0.0613]
["bitfinex","BTCUSD",1719708872696,0.56949556,61148.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708872697,0.26474082,61147.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708872928,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708873101,0.09089506,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708873527,0.09089506,61138.0,61136.0,0.0763]
["bitfinex","BTCUSD",1719708873733,0.09089506,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708873936,0.09089506,61138.0,61136.0,0.0763]
["bitfinex","BTCUSD",1719708874410,0.09089506,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708875580,0.09089506,61138.0,61136.0,0.0763]
["bitfinex","BTCUSD",1719708875754,0.09089506,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708875939,0.09689506,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708876138,0.09089506,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719708876608,0.09089506,61138.0,61137.0,0.0617]
["bitfinex","BTCUSD",1719708876609,0.09789506,61138.0,61137.0,0.0617]
["bitfinex","BTCUSD",1719708876773,0.25265174,61138.0,61137.0,0.0617]
["bitfinex","BTCUSD",1719708877820,0.23625668,61138.0,61137.0,0.0617]
["bitfinex","BTCUSD",1719708878671,0.23625668,61138.0,61137.0,0.0627]
["bitfinex","BTCUSD",1719708881486,0.124555,61146.0,61137.0,0.0627]
["bitfinex","BTCUSD",1719708881688,0.0745,61138.0,61137.0,0.0627]
["bitfinex","BTCUSD",1719708882442,0.0745,61138.0,61137.0,0.0593382]
["bitfinex","BTCUSD",1719708882800,0.0745,61138.0,61137.0,0.0603382]
["bitfinex","BTCUSD",1719708883229,0.0745,61138.0,61137.0,0.0593382]
["bitfinex","BTCUSD",1719708883708,0.0745,61138.0,61137.0,0.0603382]
["bitfinex","BTCUSD",1719708888063,0.23013477,61146.0,61137.0,0.0603382]
["bitfinex","BTCUSD",1719708888301,0.0745,61138.0,61137.0,0.0603382]
["bitfinex","BTCUSD",1719708889421,0.0745,61138.0,61137.0,0.1344382]
["bitfinex","BTCUSD",1719708889891,0.0745,61138.0,61137.0,0.1354382]
["bitfinex","BTCUSD",1719708890382,0.0745,61138.0,61137.0,0.1344382]
["bitfinex","BTCUSD",1719708891758,0.0745,61138.0,61137.0,0.1354382]
["bitfinex","BTCUSD",1719708894500,0.0745,61138.0,61137.0,0.13318694]
["bitfinex","BTCUSD",1719708895022,0.0745,61138.0,61137.0,0.13076891]
["bitfinex","BTCUSD",1719708895241,0.07534,61138.0,61137.0,0.13076891]
["bitfinex","BTCUSD",1719708900252,0.07534,61138.0,61133.0,0.13050444]
["bitfinex","BTCUSD",1719708900462,0.0745,61134.0,61125.0,0.2]
["bitfinex","BTCUSD",1719708900673,0.0745,61128.0,61125.0,0.2]
["bitfinex","BTCUSD",1719708900900,0.0745,61128.0,61126.0,0.1]
["bitfinex","BTCUSD",1719708901259,0.0745,61128.0,61126.0,0.3]
["bitfinex","BTCUSD",1719708902171,0.0745,61128.0,61126.0,0.1]
["bitfinex","BTCUSD",1719708902369,0.0745,61128.0,61126.0,0.101]
["bitfinex","BTCUSD",1719708903374,0.0745,61128.0,61127.0,0.1438]
["bitfinex","BTCUSD",1719708903595,0.0745,61128.0,61126.0,0.103]
["bitfinex","BTCUSD",1719708903764,0.0745,61128.0,61126.0,0.101]
["bitfinex","BTCUSD",1719708904170,0.0745,61128.0,61126.0,0.1]
["bitfinex","BTCUSD",1719708904371,0.0745,61128.0,61126.0,0.3]
["bitfinex","BTCUSD",1719708904610,0.0745,61128.0,61126.0,0.1]
["bitfinex","BTCUSD",1719708905031,0.0745,61128.0,61126.0,0.101]
["bitfinex","BTCUSD",1719708905406,0.01723506,61138.0,61131.0,0.2]
["bitfinex","BTCUSD",1719708905606,0.0745,61132.0,61131.0,0.2]
["bitfinex","BTCUSD",1719708905865,0.0745,61132.0,61131.0,0.2175367]
["bitfinex","BTCUSD",1719708906620,0.0745,61132.0,61131.0,0.3613367]
["bitfinex","BTCUSD",1719708906830,0.0745,61132.0,61131.0,0.1448]
["bitfinex","BTCUSD",1719708907235,0.0745,61132.0,61131.0,0.3448]
["bitfinex","BTCUSD",1719708907468,0.0745,61132.0,61131.0,0.3458]
["bitfinex","BTCUSD",1719708908064,0.0745,61132.0,61131.0,0.3448]
["bitfinex","BTCUSD",1719708908296,0.0745,61132.0,61131.0,0.3623367]
["bitfinex","BTCUSD",1719708908855,0.0745,61132.0,61131.0,0.1448]
["bitfinex","BTCUSD",1719708927213,0.07534,61132.0,61131.0,0.1448]
["bitfinex","BTCUSD",1719708946019,0.07534,61132.0,61131.0,0.1438]
["bitfinex","BTCUSD",1719708946234,0.07634,61132.0,61131.0,0.1438]
["bitfinex","BTCUSD",1719708947234,0.07534,61132.0,61131.0,0.1438]
["bitfinex","BTCUSD",1719708947382,0.07634,61132.0,61131.0,0.1438]
["bitfinex","BTCUSD",1719708952512,0.07534,61132.0,61131.0,0.1438]
["bitfinex","BTCUSD",1719708952869,0.07634,61132.0,61131.0,0.1438]
["bitfinex","BTCUSD",1719708953088,0.07634,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708957290,0.00184,61132.0,61131.0,0.1435]
["bitfinex","BTCUSD",1719708957466,0.00184,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708957678,0.07634,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708960677,0.05561193,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708965739,0.0745,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708966312,0.0745,61132.0,61131.0,0.2814]
["bitfinex","BTCUSD",1719708967846,0.0745,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708968049,0.0745,61132.0,61131.0,0.2814]
["bitfinex","BTCUSD",1719708970598,0.0745,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1719708976600,0.0745,61132.0,61129.0,0.145]
["bitfinex","BTCUSD",1719708976823,0.0745,61132.0,61129.0,0.30733898]
["bitfinex","BTCUSD",1719708981670,0.0745,61132.0,61130.0,0.2]
["bitfinex","BTCUSD",1719708981871,0.0745,61132.0,61129.0,0.50733898]
["bitfinex","BTCUSD",1719708991178,0.0745,61132.0,61129.0,0.50826298]
["bitfinex","BTCUSD",1719708991610,0.07534,61132.0,61129.0,0.50826298]
["bitfinex","BTCUSD",1719708993583,0.65537093,61148.0,61129.0,0.50826298]
["bitfinex","BTCUSD",1719708993786,0.0745,61130.0,61129.0,0.50826298]
["bitfinex","BTCUSD",1719708999182,0.0745,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719708999595,0.0745,61130.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719708999823,0.0745,61130.0,61127.0,0.01731906]
["bitfinex","BTCUSD",1719709002595,0.0436,61129.0,61121.0,0.1426]
["bitfinex","BTCUSD",1719709002825,0.0436,61129.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719709002826,0.0745,61127.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719709005309,0.0745,61127.0,61125.0,0.0784]
["bitfinex","BTCUSD",1719709006410,0.0745,61127.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719709007674,0.0745,61127.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719709011401,0.0745,61127.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719709011840,0.0745,61127.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719709014999,0.09971,61127.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719709015432,0.0595,61133.0,61126.0,0.0784]
["bitfinex","BTCUSD",1719709015635,0.0745,61127.0,61126.0,0.2784]
["bitfinex","BTCUSD",1719709015822,0.0745,61127.0,61126.0,0.2959367]
["bitfinex","BTCUSD",1719709016034,0.0745,61127.0,61126.0,0.3583367]
["bitfinex","BTCUSD",1719709018080,0.0745,61127.0,61126.0,0.3408]
["bitfinex","BTCUSD",1719709018465,0.0745,61127.0,61126.0,0.3583367]
["bitfinex","BTCUSD",1719709020798,0.0745,61127.0,61126.0,0.37473176]
["bitfinex","BTCUSD",1719709020937,0.0745,61127.0,61126.0,0.3583367]
["bitfinex","BTCUSD",1719709021336,0.0436,61138.0,61126.0,0.3583367]
["bitfinex","BTCUSD",1719709021337,0.0436,61138.0,61129.0,0.2]
["bitfinex","BTCUSD",1719709021564,0.05999506,61138.0,61130.0,0.0806]
["bitfinex","BTCUSD",1719709021788,0.0745,61131.0,61130.0,0.0806]
["bitfinex","BTCUSD",1719709024768,0.0745,61131.0,61130.0,0.143]
["bitfinex","BTCUSD",1719709025611,0.10751587,61131.0,61130.0,0.143]
["bitfinex","BTCUSD",1719709026711,0.10751587,61131.0,61130.0,0.3605367]
["bitfinex","BTCUSD",1719709027318,0.10751587,61131.0,61130.0,0.3622367]
["bitfinex","BTCUSD",1719709027520,0.10751587,61131.0,61130.0,0.3586367]
["bitfinex","BTCUSD",1719709029084,0.10751587,61131.0,61130.0,0.1411]
["bitfinex","BTCUSD",1719709030268,0.34977204,61131.0,61130.0,0.1411]
["bitfinex","BTCUSD",1719709030972,0.34977204,61131.0,61129.0,0.2]
["bitfinex","BTCUSD",1719709031184,0.24225617,61130.0,61129.0,0.37873404]
["bitfinex","BTCUSD",1719709033253,0.24225617,61130.0,61129.0,0.17873404]
["bitfinex","BTCUSD",1719709033461,0.24225617,61130.0,61129.0,0.37873404]
["bitfinex","BTCUSD",1719709033856,0.24225617,61130.0,61129.0,0.17873404]
["bitfinex","BTCUSD",1719709034103,0.24225617,61130.0,61129.0,0.37873404]
["bitfinex","BTCUSD",1719709036728,0.24225617,61130.0,61129.0,0.36233898]
["bitfinex","BTCUSD",1719709038587,0.24225617,61130.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719709047036,0.24225617,61130.0,61129.0,0.36233898]
["bitfinex","BTCUSD",1719709047179,0.10751587,61131.0,61129.0,0.36233898]
["bitfinex","BTCUSD",1719709051981,0.03301587,61131.0,61130.0,0.2175367]
["bitfinex","BTCUSD",1719709052230,0.0745,61130.0,61129.0,0.36233898]
["bitfinex","BTCUSD",1719709052708,0.0745,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709054108,0.0745,61130.0,61129.0,0.15894951]
["bitfinex","BTCUSD",1719709054406,0.0745,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709057748,0.07534,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709061680,0.07534,61130.0,61129.0,0.15894951]
["bitfinex","BTCUSD",1719709064582,0.3342313,61130.0,61129.0,0.15894951]
["bitfinex","BTCUSD",1719709064809,0.3342313,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709065042,0.3342313,61130.0,61129.0,0.15894951]
["bitfinex","BTCUSD",1719709065518,0.3342313,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709066900,0.07534,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709067618,0.3342313,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709067850,0.07534,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709068528,0.3342313,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709070627,0.02214885,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709070850,0.0745,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709071080,0.09664885,61130.0,61129.0,0.35894951]
["bitfinex","BTCUSD",1719709075533,0.09664885,61130.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719709075794,0.0745,61127.0,61126.0,0.16326298]
["bitfinex","BTCUSD",1719709076027,0.09664885,61127.0,61125.0,0.0785]
["bitfinex","BTCUSD",1719709076260,0.02214885,61126.0,61125.0,0.0785]
["bitfinex","BTCUSD",1719709076724,0.02214885,61126.0,61125.0,0.2785]
["bitfinex","BTCUSD",1719709079788,0.0745,61127.0,61125.0,0.2785]
["bitfinex","BTCUSD",1719709080235,0.0745,61127.0,61125.0,0.0785]
["bitfinex","BTCUSD",1719709080715,0.0745,61127.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719709081027,0.0745,61127.0,61125.0,0.0775]
["bitfinex","BTCUSD",1719709090004,0.0745,61127.0,61125.0,0.078424]
["bitfinex","BTCUSD",1719709091845,0.11580528,61127.0,61125.0,0.078424]
["bitfinex","BTCUSD",1719709092665,0.11580528,61127.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719709094148,0.14079604,61127.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719709094727,0.11580528,61127.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719709113830,0.11580528,61127.0,61126.0,0.0753]
["bitfinex","BTCUSD",1719709115046,0.11580528,61127.0,61125.0,0.200924]
["bitfinex","BTCUSD",1719709115256,0.11580528,61127.0,61126.0,0.3585367]
["bitfinex","BTCUSD",1719709115829,0.11580528,61127.0,61126.0,0.141]
["bitfinex","BTCUSD",1719709116028,0.11580528,61127.0,61126.0,0.341]
["bitfinex","BTCUSD",1719709118137,0.11580528,61127.0,61126.0,0.141]
["bitfinex","BTCUSD",1719709120145,0.11580528,61127.0,61126.0,0.341]
["bitfinex","BTCUSD",1719709121015,0.11580528,61127.0,61126.0,0.141]
["bitfinex","BTCUSD",1719709121392,0.11580528,61127.0,61126.0,0.341]
["bitfinex","BTCUSD",1719709122094,0.11580528,61127.0,61126.0,0.141]
["bitfinex","BTCUSD",1719709122296,0.11664528,61127.0,61126.0,0.141]
["bitfinex","BTCUSD",1719709124280,0.11664528,61127.0,61126.0,0.341]
["bitfinex","BTCUSD",1719709142416,0.11664528,61127.0,61126.0,0.33935195]
["bitfinex","BTCUSD",1719709143450,0.11664528,61127.0,61126.0,0.35688865]
["bitfinex","BTCUSD",1719709155091,0.04214528,61127.0,61126.0,0.35688865]
["bitfinex","BTCUSD",1719709155305,0.50274935,61142.0,61129.0,0.2]
["bitfinex","BTCUSD",1719709155618,0.0745,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719709161403,0.46288764,61142.0,61129.0,0.2]
["bitfinex","BTCUSD",1719709161633,0.0745,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719709162834,0.0745,61130.0,61126.0,0.34027595]
["bitfinex","BTCUSD",1719709163036,0.0745,61127.0,61126.0,0.34027595]
["bitfinex","BTCUSD",1719709168160,0.0745,61127.0,61126.0,0.14027595]
["bitfinex","BTCUSD",1719709171189,0.0745,61127.0,61126.0,0.35781265]
["bitfinex","BTCUSD",1719709172261,0.00850651,61141.0,61126.0,0.35781265]
["bitfinex","BTCUSD",1719709172461,0.0745,61127.0,61126.0,0.35781265]
["bitfinex","BTCUSD",1719709173674,0.0745,61127.0,61126.0,0.35777161]
["bitfinex","BTCUSD",1719709176308,0.0745,61127.0,61126.0,0.34023491]
["bitfinex","BTCUSD",1719709178423,0.0745,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719709184739,0.07444183,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719709185732,0.12285472,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719709187193,0.12369472,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719709193817,0.12369472,61127.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719709194022,0.12369472,61127.0,61121.0,0.09349506]
["bitfinex","BTCUSD",1719709194258,0.0745,61122.0,61121.0,0.09349506]
["bitfinex","BTCUSD",1719709194500,0.0745,61122.0,61121.0,0.15809506]
["bitfinex","BTCUSD",1719709199192,0.0745,61122.0,61121.0,0.1417]
["bitfinex","BTCUSD",1719709200438,0.0745,61122.0,61121.0,0.3592367]
["bitfinex","BTCUSD",1719709201871,0.0745,61122.0,61121.0,0.1417]
["bitfinex","BTCUSD",1719709203407,0.0745,61122.0,61121.0,0.3417]
["bitfinex","BTCUSD",1719709203753,0.0745,61122.0,61121.0,0.3592367]
["bitfinex","BTCUSD",1719709204757,0.04925289,61127.0,61121.0,0.33996265]
["bitfinex","BTCUSD",1719709204997,0.0745,61122.0,61121.0,0.55799935]
["bitfinex","BTCUSD",1719709205200,0.0745,61122.0,61121.0,0.52207568]
["bitfinex","BTCUSD",1719709218605,0.2,61140.0,61124.0,0.10640431]
["bitfinex","BTCUSD",1719709218829,0.11248842,61139.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709219028,0.0745,61126.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709219254,0.18698842,61126.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709219454,0.0745,61126.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709219653,0.18698842,61126.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709221239,0.0745,61126.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709222337,0.18698842,61126.0,61125.0,0.083]
["bitfinex","BTCUSD",1719709232930,0.18698842,61126.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709234398,0.0745,61126.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709241881,0.15822627,61141.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709242089,0.1,61140.0,61126.0,0.06597664]
["bitfinex","BTCUSD",1719709242312,0.0745,61127.0,61126.0,0.06597664]
["bitfinex","BTCUSD",1719709242474,0.0745,61127.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709247729,0.1,61140.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709247730,0.05296976,61140.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709247949,0.0745,61126.0,61125.0,0.08292541]
["bitfinex","BTCUSD",1719709255943,0.0745,61126.0,61125.0,0.14782541]
["bitfinex","BTCUSD",1719709261623,0.0745,61126.0,61125.0,0.14775784]
["bitfinex","BTCUSD",1719709263889,0.0745,61126.0,61125.0,0.08285784]
["bitfinex","BTCUSD",1719709269019,0.08266,61126.0,61125.0,0.08285784]
["bitfinex","BTCUSD",1719709282920,0.08266,61126.0,61125.0,0.08378184]
["bitfinex","BTCUSD",1719709283117,0.0835,61126.0,61125.0,0.08378184]
["bitfinex","BTCUSD",1719709284373,0.0835,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719709284789,0.0835,61126.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719709284961,0.0745,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719709286972,0.009,61126.0,61121.0,0.064324]
["bitfinex","BTCUSD",1719709287140,0.009,61126.0,61122.0,0.0827]
["bitfinex","BTCUSD",1719709287316,0.0745,61123.0,61122.0,0.0827]
["bitfinex","BTCUSD",1719709293010,0.0745,61123.0,61122.0,0.2827]
["bitfinex","BTCUSD",1719709294249,0.0745,61123.0,61122.0,0.0827]
["bitfinex","BTCUSD",1719709295841,0.05779879,61123.0,61122.0,0.0827]
["bitfinex","BTCUSD",1719709300402,0.05779879,61123.0,61122.0,0.2827]
["bitfinex","BTCUSD",1719709302569,0.16200296,61123.0,61122.0,0.2827]
["bitfinex","BTCUSD",1719709302788,0.05779879,61123.0,61122.0,0.2827]
["bitfinex","BTCUSD",1719709303141,0.16200296,61123.0,61122.0,0.2827]
["bitfinex","BTCUSD",1719709303735,0.17870417,61123.0,61122.0,0.25160431]
["bitfinex","BTCUSD",1719709303947,0.0745,61123.0,61122.0,0.41394329]
["bitfinex","BTCUSD",1719709305790,0.009,61126.0,61125.0,0.25160431]
["bitfinex","BTCUSD",1719709306037,0.01639506,61139.0,61129.0,0.2641]
["bitfinex","BTCUSD",1719709306285,0.01639506,61139.0,61130.0,0.0811]
["bitfinex","BTCUSD",1719709306519,0.0745,61131.0,61130.0,0.0811]
["bitfinex","BTCUSD",1719709306719,0.17870417,61131.0,61130.0,0.0811]
["bitfinex","BTCUSD",1719709307856,0.17870417,61131.0,61130.0,0.1452]
["bitfinex","BTCUSD",1719709314197,0.0745,61131.0,61130.0,0.1452]
["bitfinex","BTCUSD",1719709315019,0.0745,61131.0,61130.0,0.14481209]
["bitfinex","BTCUSD",1719709316565,0.0745,61131.0,61130.0,0.14573609]
["bitfinex","BTCUSD",1719709317661,0.0745,61131.0,61130.0,0.34573609]
["bitfinex","BTCUSD",1719709319437,0.0005,61140.0,61135.0,0.2]
["bitfinex","BTCUSD",1719709319646,0.00084,61142.0,61134.0,0.0075367]
["bitfinex","BTCUSD",1719709319647,0.00084,61142.0,61140.0,0.2]
["bitfinex","BTCUSD",1719709319853,0.00084,61142.0,61141.0,0.1414]
["bitfinex","BTCUSD",1719709320069,0.00084,61142.0,61141.0,0.41014329]
["bitfinex","BTCUSD",1719709320281,0.07534,61142.0,61141.0,0.41014329]
["bitfinex","BTCUSD",1719709329999,0.07534,61142.0,61141.0,0.41014329]
["bitfinex","BTCUSD",1719709330673,0.07534,61142.0,61141.0,0.41830329]
["bitfinex","BTCUSD",1719709331084,0.07534,61142.0,61141.0,0.42030329]
["bitfinex","BTCUSD",1719709331311,0.07534,61142.0,61141.0,0.01016]
["bitfinex","BTCUSD",1719709331518,0.07534,61142.0,61139.0,0.10640431]
["bitfinex","BTCUSD",1719709331728,0.0745,61140.0,61139.0,0.28513835]
["bitfinex","BTCUSD",1719709331937,0.0745,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719709332315,0.075,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719709333109,0.0745,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719709334344,0.0755,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719709335862,0.0755,61140.0,61133.0,0.44650431]
["bitfinex","BTCUSD",1719709336037,0.0745,61136.0,61133.0,0.40884329]
["bitfinex","BTCUSD",1719709336270,0.0745,61136.0,61133.0,0.42523835]
["bitfinex","BTCUSD",1719709336445,0.0745,61136.0,61133.0,0.28513835]
["bitfinex","BTCUSD",1719709337487,0.0745,61136.0,61133.0,0.28913835]
["bitfinex","BTCUSD",1719709337702,0.0745,61136.0,61133.0,0.48913835]
["bitfinex","BTCUSD",1719709337919,0.0745,61136.0,61133.0,0.28913835]
["bitfinex","BTCUSD",1719709338801,0.001,61140.0,61133.0,0.28913835]
["bitfinex","BTCUSD",1719709339004,0.001,61140.0,61134.0,0.1445]
["bitfinex","BTCUSD",1719709339204,0.0745,61135.0,61134.0,0.1445]
["bitfinex","BTCUSD",1719709341155,0.0745,61135.0,61134.0,0.1475]
["bitfinex","BTCUSD",1719709341360,0.0745,61135.0,61134.0,0.41624329]
["bitfinex","BTCUSD",1719709343289,0.0745,61135.0,61134.0,0.43263835]
["bitfinex","BTCUSD",1719709344506,0.0745,61135.0,61134.0,0.41624329]
["bitfinex","BTCUSD",1719709345120,0.0745,61135.0,61134.0,0.41097147]
["bitfinex","BTCUSD",1719709345788,0.0745,61135.0,61134.0,0.62850817]
["bitfinex","BTCUSD",1719709348710,0.0745,61135.0,61134.0,0.41097147]
["bitfinex","BTCUSD",1719709348914,0.0745,61135.0,61134.0,0.62850817]
["bitfinex","BTCUSD",1719709349527,0.0745,61135.0,61134.0,0.41097147]
["bitfinex","BTCUSD",1719709349711,0.0745,61135.0,61134.0,0.6271852]
["bitfinex","BTCUSD",1719709359267,0.0745,61135.0,61134.0,0.62343692]
["bitfinex","BTCUSD",1719709359512,0.0745,61135.0,61134.0,0.61836303]
["bitfinex","BTCUSD",1719709359711,0.0745,61135.0,61134.0,0.61402607]
["bitfinex","BTCUSD",1719709360127,0.0745,61135.0,61134.0,0.60448937]
["bitfinex","BTCUSD",1719709360327,0.0745,61135.0,61134.0,0.54814329]
["bitfinex","BTCUSD",1719709360785,0.0745,61135.0,61134.0,0.57267999]
["bitfinex","BTCUSD",1719709361056,0.0745,61135.0,61134.0,0.56567999]
["bitfinex","BTCUSD",1719709361267,0.0745,61135.0,61134.0,0.35614329]
["bitfinex","BTCUSD",1719709361671,0.0745,61135.0,61134.0,0.56567999]
["bitfinex","BTCUSD",1719709362261,0.0745,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719709362436,0.0745,61135.0,61134.0,0.26874329]
["bitfinex","BTCUSD",1719709362642,0.0745,61135.0,61134.0,0.46874329]
["bitfinex","BTCUSD",1719709363162,0.0745,61135.0,61134.0,0.26874329]
["bitfinex","BTCUSD",1719709363495,0.0745,61135.0,61134.0,0.27574329]
["bitfinex","BTCUSD",1719709363677,0.0745,61135.0,61134.0,0.26874329]
["bitfinex","BTCUSD",1719709364054,0.0745,61135.0,61134.0,0.27274329]
["bitfinex","BTCUSD",1719709364258,0.0745,61135.0,61134.0,0.26874329]
["bitfinex","BTCUSD",1719709364674,0.0745,61135.0,61134.0,0.27574329]
["bitfinex","BTCUSD",1719709365008,0.0745,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719709365218,0.08368,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719709365363,0.08368,61135.0,61134.0,0.16633898]
["bitfinex","BTCUSD",1719709365565,0.08368,61135.0,61134.0,0.004]
["bitfinex","BTCUSD",1719709366588,0.08368,61135.0,61133.0,0.10640431]
["bitfinex","BTCUSD",1719709366795,0.08368,61135.0,61133.0,0.28513835]
["bitfinex","BTCUSD",1719709366994,0.08368,61135.0,61134.0,0.007]
["bitfinex","BTCUSD",1719709367169,0.08368,61135.0,61133.0,0.28513835]
["bitfinex","BTCUSD",1719709367628,0.08368,61135.0,61134.0,0.004]
["bitfinex","BTCUSD",1719709367804,0.08368,61135.0,61133.0,0.28513835]
["bitfinex","BTCUSD",1719709367941,0.0745,61135.0,61133.0,0.28513835]
["bitfinex","BTCUSD",1719709368144,0.0745,61135.0,61133.0,0.28913835]
["bitfinex","BTCUSD",1719709371454,0.0745,61135.0,61133.0,0.28513835]
["bitfinex","BTCUSD",1719709371650,0.0745,61135.0,61133.0,0.28813835]
["bitfinex","BTCUSD",1719709373197,0.0745,61135.0,61133.0,0.27174329]
["bitfinex","BTCUSD",1719709373614,0.0745,61135.0,61133.0,0.33434329]
["bitfinex","BTCUSD",1719709373982,0.0745,61135.0,61133.0,0.33634329]
["bitfinex","BTCUSD",1719709374182,0.0745,61135.0,61133.0,0.53634329]
["bitfinex","BTCUSD",1719709374709,0.0745,61135.0,61133.0,0.33634329]
["bitfinex","BTCUSD",1719709374942,0.0918,61135.0,61133.0,0.16433898]
["bitfinex","BTCUSD",1719709375291,0.10098,61135.0,61133.0,0.16433898]
["bitfinex","BTCUSD",1719709375511,0.10098,61135.0,61133.0,0.27074329]
["bitfinex","BTCUSD",1719709375879,0.08368,61135.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719709376098,0.08368,61135.0,61130.0,0.01731906]
["bitfinex","BTCUSD",1719709376099,0.0745,61132.0,61130.0,0.01731906]
["bitfinex","BTCUSD",1719709376518,0.084598,61132.0,61126.0,0.10640431]
["bitfinex","BTCUSD",1719709376721,0.084598,61132.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719709376722,0.0745,61127.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719709376923,0.0745,61127.0,61126.0,0.17873404]
["bitfinex","BTCUSD",1719709378486,0.0745,61127.0,61126.0,0.17885464]
["bitfinex","BTCUSD",1719709380653,0.0745,61127.0,61126.0,0.02139506]
["bitfinex","BTCUSD",1719709381470,0.0846898,61127.0,61126.0,0.02139506]
["bitfinex","BTCUSD",1719709381669,0.0846898,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719709382050,0.0846898,61127.0,61126.0,0.01839506]
["bitfinex","BTCUSD",1719709382255,0.07425464,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719709382452,0.0745,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719709385611,0.0745,61127.0,61126.0,0.1481]
["bitfinex","BTCUSD",1719709386010,0.0745,61127.0,61126.0,0.0819]
["bitfinex","BTCUSD",1719709386187,0.0745,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719709389080,0.0918,61127.0,61121.0,0.080824]
["bitfinex","BTCUSD",1719709389223,0.0745,61122.0,61121.0,0.09721906]
["bitfinex","BTCUSD",1719709390957,0.0745,61122.0,61121.0,0.080824]
["bitfinex","BTCUSD",1719709391822,0.0745,61122.0,61121.0,0.089824]
["bitfinex","BTCUSD",1719709397600,0.0173,61127.0,61121.0,0.089824]
["bitfinex","BTCUSD",1719709397854,0.0745,61122.0,61121.0,0.089824]
["bitfinex","BTCUSD",1719709398111,0.07849199,61143.0,61121.0,0.21133201]
["bitfinex","BTCUSD",1719709398344,0.0745,61122.0,61121.0,0.21133201]
["bitfinex","BTCUSD",1719709398596,0.0745,61122.0,61121.0,0.20233201]
["bitfinex","BTCUSD",1719709400188,0.0745,61122.0,61121.0,0.20433201]
["bitfinex","BTCUSD",1719709401103,0.0745,61122.0,61121.0,0.20233201]
["bitfinex","BTCUSD",1719709401330,0.0745,61122.0,61121.0,0.21133201]
["bitfinex","BTCUSD",1719709402944,0.0745,61122.0,61121.0,0.42886871]
["bitfinex","BTCUSD",1719709407651,0.0745,61122.0,61121.0,0.21133201]
["bitfinex","BTCUSD",1719709407849,0.0745,61122.0,61121.0,0.20808721]
["bitfinex","BTCUSD",1719709410787,0.0745,61122.0,61121.0,0.27018721]
["bitfinex","BTCUSD",1719709422978,0.0745,61122.0,61121.0,0.26615941]
["bitfinex","BTCUSD",1719709424106,0.0745,61122.0,61117.0,0.0604]
["bitfinex","BTCUSD",1719709424286,0.0745,61118.0,61116.0,0.18190801]
["bitfinex","BTCUSD",1719709424690,0.00784405,61117.0,61116.0,0.18190801]
["bitfinex","BTCUSD",1719709425070,0.00784405,61117.0,61116.0,0.38190801]
["bitfinex","BTCUSD",1719709425272,0.0745,61118.0,61116.0,0.38190801]
["bitfinex","BTCUSD",1719709426139,0.0745,61118.0,61117.0,0.0798]
["bitfinex","BTCUSD",1719709426541,0.0745,61118.0,61117.0,0.2973367]
["bitfinex","BTCUSD",1719709426851,0.0745,61118.0,61117.0,0.3003367]
["bitfinex","BTCUSD",1719709426977,0.0745,61118.0,61117.0,0.2973367]
["bitfinex","BTCUSD",1719709427385,0.0755,61118.0,61117.0,0.0878]
["bitfinex","BTCUSD",1719709428915,0.001,61118.0,61117.0,0.0878]
["bitfinex","BTCUSD",1719709429156,0.0755,61118.0,61117.0,0.0878]
["bitfinex","BTCUSD",1719709429564,0.08319587,61118.0,61117.0,0.3053367]
["bitfinex","BTCUSD",1719709429764,0.0755,61118.0,61117.0,0.0878]
["bitfinex","BTCUSD",1719709436220,0.001,61118.0,61117.0,0.73778715]
["bitfinex","BTCUSD",1719709436437,0.0755,61118.0,61117.0,0.73778715]
["bitfinex","BTCUSD",1719709438049,0.0755,61118.0,61117.0,0.73420178]
["bitfinex","BTCUSD",1719709440308,0.0745,61118.0,61117.0,0.72978715]
["bitfinex","BTCUSD",1719709440518,0.0745,61118.0,61117.0,0.73478715]
["bitfinex","BTCUSD",1719709440961,0.0745,61118.0,61117.0,0.72978715]
["bitfinex","BTCUSD",1719709441165,0.0745,61118.0,61117.0,0.73478715]
["bitfinex","BTCUSD",1719709442411,0.07441819,61118.0,61117.0,0.73478715]
["bitfinex","BTCUSD",1719709443474,0.07441819,61118.0,61117.0,0.73978715]
["bitfinex","BTCUSD",1719709444029,0.07441819,61118.0,61117.0,0.74071115]
["bitfinex","BTCUSD",1719709444450,0.07441819,61118.0,61117.0,0.73662901]
["bitfinex","BTCUSD",1719709444659,0.07441819,61118.0,61117.0,0.65940769]
["bitfinex","BTCUSD",1719709446068,0.07441819,61118.0,61117.0,0.65687919]
["bitfinex","BTCUSD",1719709451189,0.0064,61126.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709451374,0.13985794,61125.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709451518,0.0745,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709451719,0.2217823,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709452009,0.08192436,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709452182,0.2217823,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709452377,0.08192436,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709452577,0.2217823,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709454674,0.21435794,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709455267,0.21435794,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709455268,0.0745,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709455689,0.0745,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709457143,0.0745,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709459778,0.0765,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709460477,0.178834,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709460717,0.178834,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709460948,0.08372332,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709461399,0.0765,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709461748,0.0765,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709461980,0.08372332,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709462375,0.22615203,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709466954,0.18769332,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709467716,0.18769332,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709468002,0.18769332,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709472684,0.18769332,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709472886,0.08372332,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709473283,0.0765,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709473431,0.0765,61122.0,61121.0,0.3646367]
["bitfinex","BTCUSD",1719709473817,0.0765,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709475198,0.0745,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709476054,0.07534,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709477289,0.07734,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709477629,0.07534,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709477826,0.07534,61122.0,61121.0,0.3471]
["bitfinex","BTCUSD",1719709479334,0.07534,61122.0,61121.0,0.1471]
["bitfinex","BTCUSD",1719709479713,0.07534,61122.0,61121.0,0.0821]
["bitfinex","BTCUSD",1719709480470,0.07534,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709481303,0.07534,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709482015,0.07534,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709483215,0.07534,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709488094,0.07534,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709491229,0.07834,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709492257,0.08134,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709493718,0.07534,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709493880,0.07534,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709494080,0.07834,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709494282,0.07534,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709494846,0.07834,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709495030,0.07534,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709495388,0.07834,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709496130,0.07834,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709496318,0.07834,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709496492,0.07834,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709496835,0.07534,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709497040,0.07834,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709497417,0.07534,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709497626,0.07834,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709498315,0.08134,61122.0,61120.0,0.11897951]
["bitfinex","BTCUSD",1719709500740,0.08134,61122.0,61120.0,0.31897951]
["bitfinex","BTCUSD",1719709502208,0.2375865,61140.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709502406,0.0745,61124.0,61123.0,0.07859677]
["bitfinex","BTCUSD",1719709502641,0.1885659,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709503655,0.0745,61124.0,61123.0,0.0289865]
["bitfinex","BTCUSD",1719709504011,0.1885659,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709504374,0.1945659,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709505055,0.2005659,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709506808,0.0865,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709507876,0.08734,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709511860,0.08734,61124.0,61121.0,0.0279865]
["bitfinex","BTCUSD",1719709512070,0.01284,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709512239,0.08734,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709513396,0.07534,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709513595,0.08034,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709514330,0.08534,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709514648,0.08034,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709514856,0.08534,61124.0,61123.0,0.0279865]
["bitfinex","BTCUSD",1719709515270,0.08534,61124.0,61123.0,0.02261024]
["bitfinex","BTCUSD",1719709516393,0.07534,61124.0,61123.0,0.02261024]
["bitfinex","BTCUSD",1719709516590,0.08034,61124.0,61123.0,0.02261024]
["bitfinex","BTCUSD",1719709516794,0.08034,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709518695,0.00584,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709519076,0.08034,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709519789,0.07534,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709520229,0.08034,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709523878,0.18132178,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709524085,0.08034,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709524428,0.18132178,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709526282,0.18132178,61124.0,61121.0,0.15851737]
["bitfinex","BTCUSD",1719709526485,0.08034,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709526975,0.07534,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709527364,0.08034,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709527575,0.07534,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709528208,0.18132178,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709531783,0.20360811,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709533969,0.19860811,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709534171,0.20360811,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709537086,0.19860811,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709537513,0.01858331,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709537920,0.005,61124.0,61123.0,0.01791737]
["bitfinex","BTCUSD",1719709538126,0.0795,61124.0,61123.0,0.17483911]
["bitfinex","BTCUSD",1719709538333,0.0795,61124.0,61123.0,0.15911737]
["bitfinex","BTCUSD",1719709538552,0.0795,61124.0,61123.0,0.1412]
["bitfinex","BTCUSD",1719709538747,0.0795,61124.0,61123.0,0.15911737]
["bitfinex","BTCUSD",1719709539169,0.0795,61124.0,61123.0,0.16004137]
["bitfinex","BTCUSD",1719709539580,0.08034,61124.0,61123.0,0.16004137]
["bitfinex","BTCUSD",1719709540201,0.07534,61124.0,61123.0,0.16004137]
["bitfinex","BTCUSD",1719709540426,0.09491665,61124.0,61123.0,0.16004137]
["bitfinex","BTCUSD",1719709540972,0.09491665,61124.0,61123.0,0.16204137]
["bitfinex","BTCUSD",1719709543206,0.07634,61124.0,61123.0,0.16204137]
["bitfinex","BTCUSD",1719709550354,0.07634,61124.0,61123.0,0.16197329]
["bitfinex","BTCUSD",1719709551986,0.07634,61124.0,61123.0,0.36197329]
["bitfinex","BTCUSD",1719709553527,0.07634,61124.0,61123.0,0.16197329]
["bitfinex","BTCUSD",1719709555127,0.07634,61124.0,61123.0,0.36197329]
["bitfinex","BTCUSD",1719709555998,0.07634,61124.0,61123.0,0.16197329]
["bitfinex","BTCUSD",1719709559527,0.07534,61124.0,61123.0,0.15997329]
["bitfinex","BTCUSD",1719709559955,0.07634,61124.0,61123.0,0.15997329]
["bitfinex","BTCUSD",1719709560536,0.07634,61124.0,61123.0,0.15755851]
["bitfinex","BTCUSD",1719709560763,0.07634,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709562019,0.09491851,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709562419,0.07634,61124.0,61123.0,0.35292756]
["bitfinex","BTCUSD",1719709562533,0.07634,61124.0,61123.0,0.13501019]
["bitfinex","BTCUSD",1719709562737,0.07634,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709567138,0.07534,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709567559,0.07634,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709567739,0.07534,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709569384,0.07634,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709569543,0.09392918,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709570206,0.07634,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709570902,0.07534,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709571110,0.07634,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709572794,0.07534,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709573012,0.0835,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709573179,0.0845,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709573583,0.0835,61124.0,61123.0,0.15292756]
["bitfinex","BTCUSD",1719709573983,0.0835,61124.0,61123.0,0.14939609]
["bitfinex","BTCUSD",1719709574585,0.0835,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709574792,0.0845,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709575034,0.10307922,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709575957,0.02857922,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709576169,0.10307922,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709576373,0.0845,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709576601,0.1020849,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709577034,0.1030849,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709577233,0.0835,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709577571,0.0845,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709578072,0.0855,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709578516,0.0835,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709580661,0.0845,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709581061,0.0835,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709581458,0.34442161,61139.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709581663,0.18097744,61138.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709581915,0.0745,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709582122,0.0755,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709582317,0.0745,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709582678,0.0745,61124.0,61123.0,0.01984137]
["bitfinex","BTCUSD",1719709583944,0.0745,61124.0,61123.0,0.01884137]
["bitfinex","BTCUSD",1719709592163,0.0745,61124.0,61123.0,0.01649921]
["bitfinex","BTCUSD",1719709592358,0.0930842,61124.0,61123.0,0.01649921]
["bitfinex","BTCUSD",1719709606644,0.0930842,61124.0,61123.0,0.01742321]
["bitfinex","BTCUSD",1719709606881,0.0939242,61124.0,61123.0,0.01742321]
["bitfinex","BTCUSD",1719709611651,0.0939242,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709634665,0.07534,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709634936,0.09379861,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709635212,0.09382554,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709636611,0.09382554,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719709636810,0.09382554,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709637235,0.09382554,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719709637412,0.09382554,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709638793,0.00826731,61139.0,61123.0,0.06894306]
["bitfinex","BTCUSD",1719709638928,0.08990766,61124.0,61123.0,0.06894306]
["bitfinex","BTCUSD",1719709639129,0.08990766,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709639130,0.0745,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709639743,0.07534,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709645465,0.07534,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719709645715,0.07534,61124.0,61123.0,0.01158126]
["bitfinex","BTCUSD",1719709650929,0.07534,61124.0,61123.0,0.01150594]
["bitfinex","BTCUSD",1719709653306,0.09074766,61124.0,61123.0,0.01150594]
["bitfinex","BTCUSD",1719709669121,0.09074766,61124.0,61121.0,0.0826]
["bitfinex","BTCUSD",1719709671374,0.09074766,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719709680540,0.09074766,61124.0,61123.0,0.142824]
["bitfinex","BTCUSD",1719709680947,0.07534,61124.0,61123.0,0.142824]
["bitfinex","BTCUSD",1719709681375,0.08894461,61124.0,61123.0,0.142824]
["bitfinex","BTCUSD",1719709711449,0.08894461,61124.0,61123.0,0.13523636]
["bitfinex","BTCUSD",1719709712582,0.07534,61124.0,61123.0,0.13523636]
["bitfinex","BTCUSD",1719709712790,0.08837322,61124.0,61123.0,0.13523636]
["bitfinex","BTCUSD",1719709721434,0.08837322,61124.0,61109.0,0.1464]
["bitfinex","BTCUSD",1719709721435,0.0066,61123.0,61109.0,0.1464]
["bitfinex","BTCUSD",1719709721632,0.0066,61123.0,61112.0,0.01731906]
["bitfinex","BTCUSD",1719709721846,0.19360726,61124.0,61106.0,0.1464]
["bitfinex","BTCUSD",1719709721847,0.05661209,61122.0,61106.0,0.1464]
["bitfinex","BTCUSD",1719709722052,0.0745,61109.0,61106.0,0.1464]
["bitfinex","BTCUSD",1719709722469,0.0745,61109.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709722470,0.01338715,61108.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709723093,0.0745,61109.0,61106.0,0.36279506]
["bitfinex","BTCUSD",1719709723472,0.0745,61109.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709723615,0.01338715,61108.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709724037,0.0745,61109.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709724270,0.01338634,61108.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709724474,0.0745,61109.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709724475,0.00081904,61107.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709724674,0.01502939,61107.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709725321,0.01502939,61107.0,61106.0,0.36279506]
["bitfinex","BTCUSD",1719709725496,0.01502939,61107.0,61106.0,0.16279506]
["bitfinex","BTCUSD",1719709725703,0.00163808,61107.0,61106.0,0.16379506]
["bitfinex","BTCUSD",1719709726303,0.01502288,61107.0,61106.0,0.16379506]
["bitfinex","BTCUSD",1719709726779,0.01502288,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709727179,0.01502288,61107.0,61106.0,0.3474]
["bitfinex","BTCUSD",1719709727374,0.00163808,61107.0,61106.0,0.3474]
["bitfinex","BTCUSD",1719709728000,0.00163808,61107.0,61106.0,0.3464]
["bitfinex","BTCUSD",1719709728402,0.00163808,61107.0,61106.0,0.3474]
["bitfinex","BTCUSD",1719709730419,0.00163808,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709730867,0.01504981,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709731065,0.00163808,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709731269,0.01504981,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709731495,0.00163808,61107.0,61106.0,0.3474]
["bitfinex","BTCUSD",1719709732135,0.00163808,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709732344,0.00163808,61107.0,61106.0,0.3474]
["bitfinex","BTCUSD",1719709733319,0.00163808,61107.0,61106.0,0.3649367]
["bitfinex","BTCUSD",1719709733518,0.00163808,61107.0,61106.0,0.3474]
["bitfinex","BTCUSD",1719709734530,0.00163808,61107.0,61106.0,0.1474]
["bitfinex","BTCUSD",1719709734929,0.08899451,61121.0,61107.0,0.36233898]
["bitfinex","BTCUSD",1719709735131,0.0745,61108.0,61107.0,0.36233898]
["bitfinex","BTCUSD",1719709741843,0.0745,61108.0,61107.0,0.16233898]
["bitfinex","BTCUSD",1719709742089,0.36175201,61124.0,61107.0,0.16233898]
["bitfinex","BTCUSD",1719709742288,0.0745,61108.0,61107.0,0.16233898]
["bitfinex","BTCUSD",1719709744420,0.0745,61108.0,61107.0,0.17873404]
["bitfinex","BTCUSD",1719709745400,0.0755,61108.0,61107.0,0.17873404]
["bitfinex","BTCUSD",1719709745653,0.23340781,61108.0,61107.0,0.17873404]
["bitfinex","BTCUSD",1719709745901,0.23440781,61108.0,61107.0,0.17873404]
["bitfinex","BTCUSD",1719709746143,0.24735609,61108.0,61107.0,0.17873404]
["bitfinex","BTCUSD",1719709747665,0.24735609,61108.0,61107.0,0.16233898]
["bitfinex","BTCUSD",1719709748115,0.24735609,61108.0,61106.0,0.000924]
["bitfinex","BTCUSD",1719709748340,0.23240781,61107.0,61106.0,0.17965804]
["bitfinex","BTCUSD",1719709748799,0.24339076,61107.0,61106.0,0.17965804]
["bitfinex","BTCUSD",1719709750114,0.24539076,61107.0,61106.0,0.17965804]
["bitfinex","BTCUSD",1719709753310,0.24539076,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709754140,0.08748295,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709754348,0.0765,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709754559,0.23440781,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709754756,0.08698261,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709754956,0.24289042,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709755248,0.08498261,61107.0,61106.0,0.16326298]
["bitfinex","BTCUSD",1719709755458,0.24489042,61107.0,61106.0,0.16426298]
["bitfinex","BTCUSD",1719709756287,0.24489042,61107.0,61106.0,0.16421275]
["bitfinex","BTCUSD",1719709756664,0.24289042,61107.0,61106.0,0.16321275]
["bitfinex","BTCUSD",1719709757372,0.24289042,61107.0,61101.0,0.260924]
["bitfinex","BTCUSD",1719709757373,0.24289042,61107.0,61101.0,0.000924]
["bitfinex","BTCUSD",1719709757626,0.0745,61104.0,61101.0,0.01731906]
["bitfinex","BTCUSD",1719709757860,0.15790781,61103.0,61101.0,0.01731906]
["bitfinex","BTCUSD",1719709758088,0.16827875,61103.0,61101.0,0.01731906]
["bitfinex","BTCUSD",1719709758319,0.15790781,61102.0,61101.0,0.01731906]
["bitfinex","BTCUSD",1719709758511,0.15790781,61102.0,61100.0,0.009218]
["bitfinex","BTCUSD",1719709758777,0.0745,61101.0,61100.0,0.02561306]
["bitfinex","BTCUSD",1719709759004,0.23240781,61101.0,61100.0,0.02561306]
["bitfinex","BTCUSD",1719709759226,0.24272098,61101.0,61100.0,0.02561306]
["bitfinex","BTCUSD",1719709761062,0.24272098,61101.0,61099.0,0.009218]
["bitfinex","BTCUSD",1719709761266,0.15790781,61100.0,61099.0,0.009218]
["bitfinex","BTCUSD",1719709761496,0.15790781,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709761704,0.16807307,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709761905,0.16889214,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709762054,0.0118034,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709762458,0.0863034,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709763336,0.0863034,61100.0,61099.0,0.02761306]
["bitfinex","BTCUSD",1719709764592,0.0863034,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709765014,0.0893034,61100.0,61099.0,0.02661306]
["bitfinex","BTCUSD",1719709765127,0.0893034,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709765333,0.0863034,61100.0,61099.0,0.02561306]
["bitfinex","BTCUSD",1719709765536,0.0893034,61100.0,61099.0,0.02661306]
["bitfinex","BTCUSD",1719709766361,0.0893034,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709767182,0.5,61114.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709767393,0.00831745,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709767610,0.0745,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709767852,0.08281745,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709779174,0.3232268,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709779970,0.31490935,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709780166,0.36385808,61100.0,61099.0,0.010218]
["bitfinex","BTCUSD",1719709780374,0.36385808,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709782154,0.36385808,61100.0,61099.0,0.07454459]
["bitfinex","BTCUSD",1719709785469,0.36385808,61100.0,61099.0,0.15184459]
["bitfinex","BTCUSD",1719709787122,0.36385808,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709787497,0.36485808,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709787701,0.31490935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709788018,0.31590935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709788417,0.24140935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709788617,0.31590935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709791279,0.31490935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709791707,0.31590935,61100.0,61099.0,0.15184459]
["bitfinex","BTCUSD",1719709791905,0.31590935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709791906,0.31490935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709792334,0.31590935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709794564,0.31990935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709795357,0.31490935,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709795728,0.31890935,61100.0,61099.0,0.15184459]
["bitfinex","BTCUSD",1719709796112,0.0785,61100.0,61099.0,0.15184459]
["bitfinex","BTCUSD",1719709797772,0.0745,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709798184,0.0775,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709798513,0.0805,61100.0,61099.0,0.15084459]
["bitfinex","BTCUSD",1719709800035,0.0815,61100.0,61099.0,0.15184459]
["bitfinex","BTCUSD",1719709800926,0.0755,61100.0,61099.0,0.15184459]
["bitfinex","BTCUSD",1719709801119,0.0755,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709801356,0.0785,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709804625,0.09177345,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709806043,0.08777345,61100.0,61099.0,0.00914459]
["bitfinex","BTCUSD",1719709806447,0.08877345,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709806848,0.08877345,61100.0,61099.0,0.00914459]
["bitfinex","BTCUSD",1719709807055,0.08777345,61100.0,61099.0,0.00914459]
["bitfinex","BTCUSD",1719709807263,0.09177345,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709807668,0.08877345,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709807995,0.09177345,61100.0,61099.0,0.01014459]
["bitfinex","BTCUSD",1719709810965,0.0785,61100.0,61096.0,0.086929]
["bitfinex","BTCUSD",1719709811177,0.0745,61097.0,61091.0,0.2]
["bitfinex","BTCUSD",1719709811382,0.0785,61100.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719709811587,0.0745,61093.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719709812332,0.07442238,61093.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719709813248,0.07442238,61093.0,61092.0,0.16433898]
["bitfinex","BTCUSD",1719709813961,0.07442238,61093.0,61092.0,0.16152374]
["bitfinex","BTCUSD",1719709814196,0.32266523,61093.0,61092.0,0.30452374]
["bitfinex","BTCUSD",1719709814910,0.01551944,61093.0,61092.0,0.30452374]
["bitfinex","BTCUSD",1719709815181,0.09001944,61093.0,61092.0,0.29952374]
["bitfinex","BTCUSD",1719709815431,0.09001944,61093.0,61088.0,0.2]
["bitfinex","BTCUSD",1719709815671,0.09101944,61093.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719709815904,0.09101944,61093.0,61089.0,0.17873404]
["bitfinex","BTCUSD",1719709815905,0.0745,61090.0,61089.0,0.17873404]
["bitfinex","BTCUSD",1719709816140,0.0745,61090.0,61085.0,0.2]
["bitfinex","BTCUSD",1719709816377,0.00910194,61092.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719709816600,0.0745,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719709818434,0.0745,61087.0,61086.0,0.31383898]
["bitfinex","BTCUSD",1719709818633,0.0745,61087.0,61086.0,0.1505]
["bitfinex","BTCUSD",1719709819091,0.0745,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1719709819535,0.0745,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1719709820147,0.09774019,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1719709820789,0.09774019,61087.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719709821166,0.10074019,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1719709821409,0.17794019,61087.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719709821858,0.17694019,61087.0,61085.0,0.01639506]
["bitfinex","BTCUSD",1719709822072,0.01779402,61086.0,61078.0,0.2]
["bitfinex","BTCUSD",1719709822275,0.0745,61084.0,61079.0,0.1421]
["bitfinex","BTCUSD",1719709822481,0.0745,61084.0,61083.0,0.02562406]
["bitfinex","BTCUSD",1719709824224,0.0745,61084.0,61083.0,0.02662406]
["bitfinex","BTCUSD",1719709824439,0.0745,61084.0,61083.0,0.02363388]
["bitfinex","BTCUSD",1719709824668,0.0745,61084.0,61083.0,0.02263388]
["bitfinex","BTCUSD",1719709824983,0.0805,61084.0,61083.0,0.02363388]
["bitfinex","BTCUSD",1719709825187,0.0845,61084.0,61083.0,0.02363388]
["bitfinex","BTCUSD",1719709827701,0.0845,61084.0,61083.0,0.00723882]
["bitfinex","BTCUSD",1719709828272,0.10726,61084.0,61083.0,0.00723882]
["bitfinex","BTCUSD",1719709829006,0.08415,61084.0,61083.0,0.00723882]
["bitfinex","BTCUSD",1719709829263,0.0845,61084.0,61083.0,0.00723882]
["bitfinex","BTCUSD",1719709829456,0.0845,61084.0,61083.0,0.00488352]
["bitfinex","BTCUSD",1719709829692,0.0845,61084.0,61079.0,0.14203744]
["bitfinex","BTCUSD",1719709829901,0.0745,61080.0,61079.0,0.14203744]
["bitfinex","BTCUSD",1719709830864,0.22321988,61080.0,61079.0,0.13773945]
["bitfinex","BTCUSD",1719709831114,0.22321988,61080.0,61079.0,0.15413451]
["bitfinex","BTCUSD",1719709831319,0.22421988,61080.0,61079.0,0.15413451]
["bitfinex","BTCUSD",1719709831543,0.22421988,61080.0,61079.0,0.15513451]
["bitfinex","BTCUSD",1719709831748,0.23925334,61080.0,61079.0,0.15513451]
["bitfinex","BTCUSD",1719709832992,0.23925334,61080.0,61079.0,0.15413451]
["bitfinex","BTCUSD",1719709833392,0.24025334,61080.0,61079.0,0.15413451]
["bitfinex","BTCUSD",1719709833916,0.27208267,61080.0,61079.0,0.15413451]
["bitfinex","BTCUSD",1719709834144,0.27208267,61080.0,61079.0,0.09529506]
["bitfinex","BTCUSD",1719709834743,0.24025334,61080.0,61079.0,0.09394724]
["bitfinex","BTCUSD",1719709834946,0.31745334,61080.0,61076.0,0.2]
["bitfinex","BTCUSD",1719709835149,0.0745,61077.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719709835497,0.16334019,61076.0,61075.0,0.02562406]
["bitfinex","BTCUSD",1719709835634,0.16334019,61076.0,61075.0,0.02144793]
["bitfinex","BTCUSD",1719709836718,0.19668372,61076.0,61075.0,0.02144793]
["bitfinex","BTCUSD",1719709836890,0.19668372,61076.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719709837089,0.19668372,61076.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719709837090,0.0745,61073.0,61072.0,0.01639506]
["bitfinex","BTCUSD",1719709837319,0.22321988,61073.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719709837488,0.0745,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719709837690,0.22321988,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719709837866,0.2378131,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719709838073,0.26323392,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719709838985,0.26923392,61069.0,61068.0,0.02662406]
["bitfinex","BTCUSD",1719709839353,0.2378131,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719709839555,0.2378131,61069.0,61068.0,0.02662406]
["bitfinex","BTCUSD",1719709839683,0.2448131,61069.0,61068.0,0.02662406]
["bitfinex","BTCUSD",1719709840769,0.2498131,61069.0,61068.0,0.02762406]
["bitfinex","BTCUSD",1719709840923,0.29202392,61069.0,61068.0,0.02762406]
["bitfinex","BTCUSD",1719709841117,0.28702392,61069.0,61068.0,0.02662406]
["bitfinex","BTCUSD",1719709841320,0.28702392,61069.0,61068.0,0.02113629]
["bitfinex","BTCUSD",1719709841522,0.29202392,61069.0,61068.0,0.02113629]
["bitfinex","BTCUSD",1719709842711,0.29202392,61069.0,61068.0,0.00474123]
["bitfinex","BTCUSD",1719709843348,0.29202392,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709843954,0.2498131,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709846234,0.1753131,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709846436,0.2498131,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709846849,0.10109322,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709847392,0.2498131,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709847595,0.38038523,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709848692,0.43854718,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709849099,0.43154718,61069.0,61068.0,0.00134602]
["bitfinex","BTCUSD",1719709849325,0.42654718,61069.0,61068.0,0.00134602]
["bitfinex","BTCUSD",1719709849533,0.43854718,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709849705,0.38038523,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709849921,0.37338523,61069.0,61068.0,0.00034602]
["bitfinex","BTCUSD",1719709850125,0.37838523,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709850333,0.38538523,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709853764,0.44404718,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709858769,0.36954718,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709858990,0.44404718,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709859461,0.38538523,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709863304,0.38622523,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709864472,0.10693322,61069.0,61068.0,0.00234602]
["bitfinex","BTCUSD",1719709870701,0.10693322,61069.0,61063.0,0.0689]
["bitfinex","BTCUSD",1719709870702,0.19393322,61069.0,61063.0,0.0689]
["bitfinex","BTCUSD",1719709870901,0.19393322,61069.0,61063.0,0.1569]
["bitfinex","BTCUSD",1719709870902,0.0745,61066.0,61063.0,0.1569]
["bitfinex","BTCUSD",1719709871564,0.01458312,61065.0,61063.0,0.1569]
["bitfinex","BTCUSD",1719709871912,0.01458312,61065.0,61063.0,0.1579]
["bitfinex","BTCUSD",1719709872338,0.01458312,61065.0,61063.0,0.1569]
["bitfinex","BTCUSD",1719709872509,0.01458312,61065.0,61063.0,0.16506]
["bitfinex","BTCUSD",1719709873563,0.01658312,61065.0,61063.0,0.16506]
["bitfinex","BTCUSD",1719709874495,0.04438543,61065.0,61063.0,0.16506]
["bitfinex","BTCUSD",1719709876855,0.04438543,61065.0,61063.0,0.00816]
["bitfinex","BTCUSD",1719709878080,0.12988543,61065.0,61063.0,0.00816]
["bitfinex","BTCUSD",1719709878732,0.20128543,61065.0,61063.0,0.00816]
["bitfinex","BTCUSD",1719709880400,0.17648312,61065.0,61063.0,0.00816]
["bitfinex","BTCUSD",1719709881354,0.28652419,61064.0,61063.0,0.00816]
["bitfinex","BTCUSD",1719709881562,0.30291925,61064.0,61063.0,0.02455506]
["bitfinex","BTCUSD",1719709881766,0.31746683,61064.0,61063.0,0.02455506]
["bitfinex","BTCUSD",1719709882144,0.1569,61063.0,61055.0,0.2]
["bitfinex","BTCUSD",1719709882362,0.0745,61056.0,61054.0,0.1558]
["bitfinex","BTCUSD",1719709882592,0.0745,61056.0,61054.0,0.36978575]
["bitfinex","BTCUSD",1719709882816,0.0745,61056.0,61054.0,0.10529506]
["bitfinex","BTCUSD",1719709883051,0.01454275,61055.0,61054.0,0.10529506]
["bitfinex","BTCUSD",1719709883253,0.30106694,61055.0,61054.0,0.10529506]
["bitfinex","BTCUSD",1719709884459,0.30106694,61055.0,61054.0,0.10829506]
["bitfinex","BTCUSD",1719709885000,0.30106694,61055.0,61054.0,0.11129506]
["bitfinex","BTCUSD",1719709885725,0.30106694,61055.0,61054.0,0.32883176]
["bitfinex","BTCUSD",1719709885726,0.35431363,61055.0,61054.0,0.32883176]
["bitfinex","BTCUSD",1719709886010,0.37556694,61055.0,61054.0,0.02239506]
["bitfinex","BTCUSD",1719709886595,0.30106694,61055.0,61054.0,0.02239506]
["bitfinex","BTCUSD",1719709886800,0.37556694,61055.0,61054.0,0.02239506]
["bitfinex","BTCUSD",1719709888416,0.37556694,61055.0,61054.0,0.006]
["bitfinex","BTCUSD",1719709889002,0.42881363,61055.0,61054.0,0.006]
["bitfinex","BTCUSD",1719709889423,0.0714,61054.0,61047.0,0.2669]
["bitfinex","BTCUSD",1719709889695,0.0745,61049.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719709889933,0.36102419,61049.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719709890182,0.37625395,61049.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719709890385,0.41603799,61049.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719709890595,0.41603799,61049.0,61045.0,0.09170107]
["bitfinex","BTCUSD",1719709890844,0.28652419,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719709891082,0.0745,61046.0,61045.0,0.01640751]
["bitfinex","BTCUSD",1719709891552,0.37623193,61046.0,61045.0,0.01640751]
["bitfinex","BTCUSD",1719709892215,0.42947862,61046.0,61045.0,0.01640751]
["bitfinex","BTCUSD",1719709892429,0.37623193,61046.0,61045.0,0.01640751]
["bitfinex","BTCUSD",1719709893046,0.30173193,61046.0,61045.0,0.01640751]
["bitfinex","BTCUSD",1719709893252,0.12280774,61046.0,61045.0,0.02394421]
["bitfinex","BTCUSD",1719709893457,0.12280774,61046.0,61045.0,0.38974421]
["bitfinex","BTCUSD",1719709893458,0.08970774,61046.0,61045.0,0.38974421]
["bitfinex","BTCUSD",1719709893891,0.37623193,61046.0,61045.0,0.38974421]
["bitfinex","BTCUSD",1719709894090,0.01520774,61046.0,61045.0,0.55208319]
["bitfinex","BTCUSD",1719709894267,0.08970774,61046.0,61045.0,0.55208319]
["bitfinex","BTCUSD",1719709894510,0.0745,61046.0,61045.0,0.55208319]
["bitfinex","BTCUSD",1719709895129,0.0745,61046.0,61045.0,0.33454649]
["bitfinex","BTCUSD",1719709895536,0.0745,61046.0,61045.0,0.15581245]
["bitfinex","BTCUSD",1719709895537,0.08967956,61046.0,61045.0,0.15581245]
["bitfinex","BTCUSD",1719709895945,0.37620375,61046.0,61045.0,0.35981245]
["bitfinex","BTCUSD",1719709896154,0.37620375,61046.0,61045.0,0.15981245]
["bitfinex","BTCUSD",1719709896363,0.36102419,61046.0,61045.0,0.16381245]
["bitfinex","BTCUSD",1719709896772,0.37620375,61046.0,61045.0,0.15981245]
["bitfinex","BTCUSD",1719709896973,0.37620375,61046.0,61045.0,0.16181245]
["bitfinex","BTCUSD",1719709897172,0.37620375,61046.0,61045.0,0.15781245]
["bitfinex","BTCUSD",1719709897378,0.36102419,61046.0,61045.0,0.15581245]
["bitfinex","BTCUSD",1719709897586,0.39864456,61046.0,61045.0,0.00301245]
["bitfinex","BTCUSD",1719709897785,0.41382412,61046.0,61045.0,0.00301245]
["bitfinex","BTCUSD",1719709897989,0.41382412,61046.0,61045.0,0.00201245]
["bitfinex","BTCUSD",1719709898408,0.05279993,61046.0,61045.0,0.00301245]
["bitfinex","BTCUSD",1719709898614,0.08967956,61046.0,61045.0,0.00301245]
["bitfinex","BTCUSD",1719709898818,0.08967956,61046.0,61045.0,0.00201245]
["bitfinex","BTCUSD",1719709899030,0.09367956,61046.0,61045.0,0.00201245]
["bitfinex","BTCUSD",1719709899352,0.09367956,61046.0,61045.0,1.245e-05]
["bitfinex","BTCUSD",1719709899562,0.09767956,61046.0,61045.0,1.245e-05]
["bitfinex","BTCUSD",1719709899836,0.09367956,61046.0,61045.0,1.245e-05]
["bitfinex","BTCUSD",1719709900067,0.09367956,61046.0,61045.0,0.00101245]
["bitfinex","BTCUSD",1719709900267,0.09967956,61046.0,61045.0,0.00101245]
["bitfinex","BTCUSD",1719709900498,0.12408752,61046.0,61045.0,0.00101245]
["bitfinex","BTCUSD",1719709900707,0.12408752,61046.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719709900911,0.12408752,61046.0,61044.0,0.02562406]
["bitfinex","BTCUSD",1719709900912,0.0851,61045.0,61044.0,0.02562406]
["bitfinex","BTCUSD",1719709901133,0.13418826,61045.0,61044.0,0.02562406]
["bitfinex","BTCUSD",1719709901344,0.14934376,61045.0,61044.0,0.02562406]
["bitfinex","BTCUSD",1719709902222,0.14934376,61045.0,61044.0,0.02662406]
["bitfinex","BTCUSD",1719709902642,0.15834376,61045.0,61044.0,0.02762406]
["bitfinex","BTCUSD",1719709903064,0.02639506,61046.0,61044.0,0.02762406]
["bitfinex","BTCUSD",1719709903280,0.08712868,61045.0,61044.0,0.02469871]
["bitfinex","BTCUSD",1719709903456,0.08712868,61045.0,61044.0,0.02369871]
["bitfinex","BTCUSD",1719709903672,0.08712868,61045.0,61037.0,0.359529]
["bitfinex","BTCUSD",1719709903673,0.2,61044.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719709903879,0.0745,61039.0,61033.0,0.2]
["bitfinex","BTCUSD",1719709904086,0.0745,61034.0,61032.0,0.083]
["bitfinex","BTCUSD",1719709904304,0.0745,61034.0,61032.0,0.09939506]
["bitfinex","BTCUSD",1719709904510,0.01256538,61033.0,61032.0,0.09939506]
["bitfinex","BTCUSD",1719709906504,0.01356538,61033.0,61032.0,0.10739506]
["bitfinex","BTCUSD",1719709906950,0.01456538,61033.0,61032.0,0.11239506]
["bitfinex","BTCUSD",1719709908121,0.01356538,61033.0,61032.0,0.10739506]
["bitfinex","BTCUSD",1719709909204,0.01256538,61033.0,61032.0,0.09939506]
["bitfinex","BTCUSD",1719709909429,0.01256538,61033.0,61032.0,0.09477457]
["bitfinex","BTCUSD",1719709910223,0.01256538,61033.0,61032.0,0.07637951]
["bitfinex","BTCUSD",1719709910440,0.01356538,61033.0,61032.0,0.07637951]
["bitfinex","BTCUSD",1719709915415,0.6297013,61033.0,61032.0,0.07637951]
["bitfinex","BTCUSD",1719709923182,0.6297013,61033.0,61032.0,0.2075367]
["bitfinex","BTCUSD",1719709923501,0.247796,61033.0,61032.0,0.1451]
["bitfinex","BTCUSD",1719709923678,0.322296,61033.0,61032.0,0.1451]
["bitfinex","BTCUSD",1719709923879,0.33485374,61033.0,61032.0,0.1451]
["bitfinex","BTCUSD",1719709924080,0.17895374,61033.0,61032.0,0.1451]
["bitfinex","BTCUSD",1719709924284,0.01255774,61033.0,61032.0,0.30462623]
["bitfinex","BTCUSD",1719709924481,0.08705774,61033.0,61032.0,0.30462623]
["bitfinex","BTCUSD",1719709924681,0.0755,61033.0,61032.0,0.30462623]
["bitfinex","BTCUSD",1719709924905,0.08805774,61033.0,61032.0,0.30462623]
["bitfinex","BTCUSD",1719709925304,0.01355774,61033.0,61032.0,0.30462623]
["bitfinex","BTCUSD",1719709925507,0.08805774,61033.0,61032.0,0.52216293]
["bitfinex","BTCUSD",1719709925852,0.0755,61033.0,61032.0,0.52216293]
["bitfinex","BTCUSD",1719709926262,0.0755,61033.0,61032.0,0.53216293]
["bitfinex","BTCUSD",1719709926418,0.0765,61033.0,61032.0,0.53716293]
["bitfinex","BTCUSD",1719709926620,0.0765,61033.0,61032.0,0.53808693]
["bitfinex","BTCUSD",1719709926827,0.07734,61033.0,61032.0,0.53808693]
["bitfinex","BTCUSD",1719709927176,0.07697637,61033.0,61032.0,0.53808693]
["bitfinex","BTCUSD",1719709928712,0.00284,61033.0,61032.0,0.3784333]
["bitfinex","BTCUSD",1719709928916,0.07734,61033.0,61032.0,0.32055023]
["bitfinex","BTCUSD",1719709929149,0.07734,61033.0,61032.0,0.32382671]
["bitfinex","BTCUSD",1719709929347,0.01539846,61033.0,61032.0,0.32382671]
["bitfinex","BTCUSD",1719709929550,0.01539846,61033.0,61032.0,0.42055023]
["bitfinex","BTCUSD",1719709929808,0.31712847,61061.0,61034.0,0.0804]
["bitfinex","BTCUSD",1719709929809,0.0745,61040.0,61034.0,0.0804]
["bitfinex","BTCUSD",1719709930044,0.0745,61040.0,61037.0,0.1451]
["bitfinex","BTCUSD",1719709930245,0.0745,61040.0,61039.0,0.2822367]
["bitfinex","BTCUSD",1719709930451,0.0745,61040.0,61039.0,0.53497568]
["bitfinex","BTCUSD",1719709931695,0.0755,61040.0,61039.0,0.52497568]
["bitfinex","BTCUSD",1719709931897,0.0755,61040.0,61039.0,0.30743898]
["bitfinex","BTCUSD",1719709932103,0.0755,61040.0,61039.0,0.52497568]
["bitfinex","BTCUSD",1719709932308,0.0755,61040.0,61039.0,0.30743898]
["bitfinex","BTCUSD",1719709932918,0.0755,61040.0,61039.0,0.32043898]
["bitfinex","BTCUSD",1719709933122,0.0745,61040.0,61039.0,0.32043898]
["bitfinex","BTCUSD",1719709933328,0.0755,61040.0,61039.0,0.33143898]
["bitfinex","BTCUSD",1719709933959,0.0755,61040.0,61039.0,0.55897568]
["bitfinex","BTCUSD",1719709934805,0.08372,61040.0,61039.0,0.55897568]
["bitfinex","BTCUSD",1719709935223,0.08372,61040.0,61039.0,0.33143898]
["bitfinex","BTCUSD",1719709935429,0.08372,61040.0,61039.0,0.43143898]
["bitfinex","BTCUSD",1719709936250,0.08372,61040.0,61039.0,0.41843898]
["bitfinex","BTCUSD",1719709936463,0.08272,61040.0,61039.0,0.63497568]
["bitfinex","BTCUSD",1719709936668,0.08272,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709936870,0.08372,61040.0,61039.0,0.73260359]
["bitfinex","BTCUSD",1719709936998,0.08372,61040.0,61039.0,0.50506689]
["bitfinex","BTCUSD",1719709937199,0.08372,61040.0,61039.0,0.43343898]
["bitfinex","BTCUSD",1719709937404,0.08372,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709937618,0.08372,61040.0,61039.0,0.43343898]
["bitfinex","BTCUSD",1719709938833,0.08372,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709944598,0.08372,61040.0,61039.0,0.43343898]
["bitfinex","BTCUSD",1719709944799,0.08372,61040.0,61039.0,0.71244992]
["bitfinex","BTCUSD",1719709945095,0.08372,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709951586,0.08372,61040.0,61039.0,0.43343898]
["bitfinex","BTCUSD",1719709953828,0.08372,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709954814,0.08372,61040.0,61039.0,0.43343898]
["bitfinex","BTCUSD",1719709955430,0.08372,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709955632,0.08372,61040.0,61039.0,0.75520359]
["bitfinex","BTCUSD",1719709957755,0.08372,61040.0,61039.0,0.52766689]
["bitfinex","BTCUSD",1719709960170,0.08456,61040.0,61039.0,0.52766689]
["bitfinex","BTCUSD",1719709960817,0.08456,61040.0,61039.0,0.75520359]
["bitfinex","BTCUSD",1719709960969,0.08456,61040.0,61039.0,0.52766689]
["bitfinex","BTCUSD",1719709963081,0.08456,61040.0,61039.0,0.75520359]
["bitfinex","BTCUSD",1719709963467,0.08456,61040.0,61039.0,0.66097568]
["bitfinex","BTCUSD",1719709965292,0.31712847,61066.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709965496,0.0745,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709965700,0.61679165,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709965878,0.62922984,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709966486,0.08693819,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709966846,0.08993819,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709967053,0.08693819,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709967279,0.08893819,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709967495,0.09709819,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719709967695,0.09709819,61059.0,61058.0,0.201]
["bitfinex","BTCUSD",1719709967896,0.09709819,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1719709968411,0.0828,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709968611,0.1573,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709968815,0.1697382,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709969180,0.1697382,61058.0,61056.0,0.2]
["bitfinex","BTCUSD",1719709969326,0.1697382,61058.0,61045.0,0.1614]
["bitfinex","BTCUSD",1719709969327,0.0952382,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709969507,0.1583,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709969709,0.1707382,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709971379,0.1697382,61058.0,61057.0,0.2175367]
["bitfinex","BTCUSD",1719709971742,0.1697382,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719709971950,0.0828,61057.0,61045.0,0.1514]
["bitfinex","BTCUSD",1719709972147,0.0828,61057.0,61056.0,0.2175367]
["bitfinex","BTCUSD",1719709972472,0.1697382,61057.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719709972668,0.0745,61048.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719709973456,0.01239079,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719709973652,0.01239079,61047.0,61046.0,0.16333898]
["bitfinex","BTCUSD",1719709974119,0.01239079,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719709974251,0.01239079,61047.0,61046.0,0.17533898]
["bitfinex","BTCUSD",1719709974858,0.01239079,61047.0,61046.0,0.18533898]
["bitfinex","BTCUSD",1719709975308,0.01239079,61047.0,61046.0,0.17533898]
["bitfinex","BTCUSD",1719709975511,0.01239079,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719709975734,0.01239079,61047.0,61046.0,0.17433898]
["bitfinex","BTCUSD",1719709975911,0.01239079,61047.0,61046.0,0.18833898]
["bitfinex","BTCUSD",1719709978498,0.01239079,61047.0,61046.0,0.27113898]
["bitfinex","BTCUSD",1719709978610,0.0745,61048.0,61047.0,0.02]
["bitfinex","BTCUSD",1719709978828,0.0745,61048.0,61047.0,0.47262292]
["bitfinex","BTCUSD",1719709979447,0.0745,61048.0,61047.0,0.24508622]
["bitfinex","BTCUSD",1719709979870,0.0745,61048.0,61047.0,0.25508622]
["bitfinex","BTCUSD",1719709980086,0.0745,61048.0,61047.0,0.26808622]
["bitfinex","BTCUSD",1719709980480,0.0745,61048.0,61047.0,0.48562292]
["bitfinex","BTCUSD",1719709980740,0.0745,61048.0,61047.0,0.54200521]
["bitfinex","BTCUSD",1719709980955,0.0745,61048.0,61047.0,0.55200521]
["bitfinex","BTCUSD",1719709982008,0.0745,61048.0,61047.0,0.26808622]
["bitfinex","BTCUSD",1719709982411,0.0745,61048.0,61047.0,0.49562292]
["bitfinex","BTCUSD",1719709983663,0.0745,61048.0,61047.0,0.26808622]
["bitfinex","BTCUSD",1719709983893,0.0745,61048.0,61047.0,0.49562292]
["bitfinex","BTCUSD",1719709984107,0.0745,61048.0,61047.0,0.48562292]
["bitfinex","BTCUSD",1719709984283,0.0745,61048.0,61047.0,0.49562292]
["bitfinex","BTCUSD",1719709985050,0.0745,61048.0,61047.0,0.26808622]
["bitfinex","BTCUSD",1719709986034,0.02,61058.0,61048.0,0.1455]
["bitfinex","BTCUSD",1719709986263,0.00816,61059.0,61056.0,0.0828]
["bitfinex","BTCUSD",1719709986452,0.00816,61059.0,61057.0,0.16561402]
["bitfinex","BTCUSD",1719709986653,0.00816,61059.0,61058.0,0.0828]
["bitfinex","BTCUSD",1719709986857,0.08266,61059.0,61058.0,0.30783898]
["bitfinex","BTCUSD",1719709987529,0.08266,61059.0,61058.0,0.40783898]
["bitfinex","BTCUSD",1719709987737,0.08266,61059.0,61058.0,0.63537568]
["bitfinex","BTCUSD",1719709987942,0.08266,61059.0,61058.0,0.7286831]
["bitfinex","BTCUSD",1719709988338,0.08266,61059.0,61058.0,0.5011464]
["bitfinex","BTCUSD",1719709988644,0.08266,61059.0,61058.0,0.7286831]
["bitfinex","BTCUSD",1719709988857,0.08266,61059.0,61058.0,0.7326831]
["bitfinex","BTCUSD",1719709989045,0.08266,61059.0,61058.0,0.7386831]
["bitfinex","BTCUSD",1719709990542,0.08266,61059.0,61058.0,0.58267568]
["bitfinex","BTCUSD",1719709993116,0.08266,61059.0,61058.0,0.57267568]
["bitfinex","BTCUSD",1719709995878,0.08266,61059.0,61058.0,0.48987568]
["bitfinex","BTCUSD",1719709997889,0.08266,61059.0,61058.0,0.49987568]
["bitfinex","BTCUSD",1719709998472,0.08624818,61083.0,61070.0,0.2]
["bitfinex","BTCUSD",1719709998669,0.0745,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719709999445,0.4701242,61071.0,61068.0,0.2]
["bitfinex","BTCUSD",1719709999652,0.4701242,61071.0,61065.0,0.08130346]
["bitfinex","BTCUSD",1719709999653,0.40445733,61070.0,61069.0,0.2175367]
["bitfinex","BTCUSD",1719709999858,0.47895733,61070.0,61069.0,0.2175367]
["bitfinex","BTCUSD",1719710000060,0.47895733,61070.0,61068.0,0.2]
["bitfinex","BTCUSD",1719710000266,0.4701242,61069.0,61068.0,0.2]
["bitfinex","BTCUSD",1719710000529,0.0833283,61069.0,61068.0,0.2]
["bitfinex","BTCUSD",1719710000708,0.0833283,61069.0,61068.0,0.201]
["bitfinex","BTCUSD",1719710001042,0.0833283,61069.0,61068.0,0.2]
["bitfinex","BTCUSD",1719710001642,0.0959283,61069.0,61068.0,0.201]
["bitfinex","BTCUSD",1719710002018,0.0214283,61069.0,61068.0,0.2175367]
["bitfinex","BTCUSD",1719710002208,0.0959283,61069.0,61068.0,0.2175367]
["bitfinex","BTCUSD",1719710003020,0.0959283,61069.0,61065.0,0.08130346]
["bitfinex","BTCUSD",1719710003220,0.0745,61066.0,61065.0,0.08130346]
["bitfinex","BTCUSD",1719710003421,0.08280713,61066.0,61065.0,0.08130346]
["bitfinex","BTCUSD",1719710003822,0.08280713,61066.0,61065.0,0.29884016]
["bitfinex","BTCUSD",1719710004025,0.0745,61066.0,61065.0,0.29884016]
["bitfinex","BTCUSD",1719710004231,0.0745,61066.0,61065.0,0.2175367]
["bitfinex","BTCUSD",1719710004608,0.0745,61066.0,61065.0,0.2215367]
["bitfinex","BTCUSD",1719710005983,0.0745,61066.0,61065.0,0.2235367]
["bitfinex","BTCUSD",1719710012915,0.0745,61066.0,61065.0,0.22346873]
["bitfinex","BTCUSD",1719710014818,0.0126,61069.0,61068.0,0.21746873]
["bitfinex","BTCUSD",1719710015033,0.10349506,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719710015463,0.11157217,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719710016118,0.11157217,61069.0,61068.0,0.01739506]
["bitfinex","BTCUSD",1719710016717,0.11157217,61069.0,61068.0,0.23486379]
["bitfinex","BTCUSD",1719710017215,0.11157217,61069.0,61068.0,0.23386379]
["bitfinex","BTCUSD",1719710017584,0.40938748,61069.0,61068.0,0.23586379]
["bitfinex","BTCUSD",1719710018109,0.41746461,61069.0,61068.0,0.23586379]
["bitfinex","BTCUSD",1719710018320,0.41746461,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710018321,0.40106955,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710025452,0.40190955,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719710026750,0.40190955,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710030613,0.40190955,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719710031178,0.40190955,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710031592,0.38930955,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710032604,0.38930955,61069.0,61068.0,0.21746873]
["bitfinex","BTCUSD",1719710033386,0.38930955,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710034560,0.08341713,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710034935,0.07534,61069.0,61068.0,0.21946873]
["bitfinex","BTCUSD",1719710040811,0.07534,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719710041209,0.08271943,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719710042329,0.00821943,61069.0,61068.0,0.4298908]
["bitfinex","BTCUSD",1719710042530,0.08271943,61069.0,61068.0,0.65735953]
["bitfinex","BTCUSD",1719710042739,0.07534,61069.0,61068.0,0.64599041]
["bitfinex","BTCUSD",1719710042942,0.07534,61069.0,61068.0,0.6420782]
["bitfinex","BTCUSD",1719710043554,0.07534,61069.0,61068.0,0.6320782]
["bitfinex","BTCUSD",1719710044148,0.07534,61069.0,61068.0,0.41460947]
["bitfinex","BTCUSD",1719710049479,0.00084,61069.0,61068.0,0.41460947]
["bitfinex","BTCUSD",1719710049852,0.07534,61069.0,61068.0,0.41460947]
["bitfinex","BTCUSD",1719710050733,0.07534,61069.0,61068.0,0.6320782]
["bitfinex","BTCUSD",1719710052526,0.07534,61069.0,61068.0,0.6420782]
["bitfinex","BTCUSD",1719710055049,0.07534,61069.0,61068.0,0.42060947]
["bitfinex","BTCUSD",1719710055895,0.07534,61069.0,61068.0,0.6480782]
["bitfinex","BTCUSD",1719710056304,0.00084,61069.0,61068.0,0.6480782]
["bitfinex","BTCUSD",1719710056460,0.07534,61069.0,61068.0,0.6480782]
["bitfinex","BTCUSD",1719710056664,0.07534,61069.0,61068.0,0.7480782]
["bitfinex","BTCUSD",1719710057773,0.00084,61069.0,61068.0,0.7480782]
["bitfinex","BTCUSD",1719710057980,0.07534,61069.0,61068.0,0.7480782]
["bitfinex","BTCUSD",1719710058451,0.07534,61069.0,61068.0,0.9480782]
["bitfinex","BTCUSD",1719710058677,0.07534,61069.0,61068.0,0.7490022]
["bitfinex","BTCUSD",1719710059003,0.00084,61069.0,61068.0,0.9490022]
["bitfinex","BTCUSD",1719710059206,0.0745,61075.0,61074.0,0.11375182]
["bitfinex","BTCUSD",1719710059450,0.0745,61075.0,61074.0,0.5229908]
["bitfinex","BTCUSD",1719710059653,0.0745,61075.0,61074.0,0.75045953]
["bitfinex","BTCUSD",1719710059858,0.0745,61075.0,61074.0,0.61803675]
["bitfinex","BTCUSD",1719710061450,0.0745,61075.0,61074.0,0.84550548]
["bitfinex","BTCUSD",1719710062139,0.03997185,61085.0,61084.0,0.11375182]
["bitfinex","BTCUSD",1719710062358,0.03997185,61085.0,61084.0,0.43938586]
["bitfinex","BTCUSD",1719710062359,0.11447185,61085.0,61084.0,0.43938586]
["bitfinex","BTCUSD",1719710062705,0.12193424,61085.0,61084.0,0.43938586]
["bitfinex","BTCUSD",1719710063613,0.01639506,61100.0,61091.0,0.19475182]
["bitfinex","BTCUSD",1719710063842,0.01639506,61100.0,61091.0,0.27704688]
["bitfinex","BTCUSD",1719710063843,0.0745,61092.0,61091.0,0.27704688]
["bitfinex","BTCUSD",1719710064374,0.0745,61092.0,61091.0,0.49451561]
["bitfinex","BTCUSD",1719710064617,0.0745,61092.0,61091.0,0.42861561]
["bitfinex","BTCUSD",1719710064858,0.0745,61092.0,61091.0,0.42961561]
["bitfinex","BTCUSD",1719710065107,0.0745,61092.0,61091.0,0.34761561]
["bitfinex","BTCUSD",1719710065310,0.0745,61092.0,61091.0,0.34861561]
["bitfinex","BTCUSD",1719710065586,0.0745,61092.0,61091.0,0.34961561]
["bitfinex","BTCUSD",1719710066707,0.0745,61092.0,61091.0,0.13214688]
["bitfinex","BTCUSD",1719710066939,0.0745,61092.0,61091.0,0.34961561]
["bitfinex","BTCUSD",1719710067635,0.0745,61092.0,61091.0,0.13214688]
["bitfinex","BTCUSD",1719710069493,0.0745,61092.0,61091.0,0.33322055]
["bitfinex","BTCUSD",1719710069822,0.0745,61092.0,61091.0,0.11575182]
["bitfinex","BTCUSD",1719710073485,0.0745,61092.0,61091.0,0.33322055]
["bitfinex","BTCUSD",1719710073725,0.0745,61092.0,61091.0,0.31575182]
["bitfinex","BTCUSD",1719710074153,0.0745,61092.0,61091.0,0.33322055]
["bitfinex","BTCUSD",1719710074654,0.0745,61092.0,61091.0,0.31575182]
["bitfinex","BTCUSD",1719710075035,0.33181479,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710076118,0.33181479,61092.0,61091.0,0.202]
["bitfinex","BTCUSD",1719710076328,0.33181479,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710076903,0.36894849,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710077119,0.36894849,61092.0,61091.0,0.00192483]
["bitfinex","BTCUSD",1719710083774,0.29444849,61092.0,61091.0,0.00192483]
["bitfinex","BTCUSD",1719710083911,0.36894849,61092.0,61091.0,0.00192483]
["bitfinex","BTCUSD",1719710085821,0.1116337,61092.0,61091.0,0.00192483]
["bitfinex","BTCUSD",1719710088871,0.1116337,61092.0,61091.0,0.21939356]
["bitfinex","BTCUSD",1719710090157,0.1116337,61092.0,61091.0,0.00192483]
["bitfinex","BTCUSD",1719710090358,0.0371337,61092.0,61087.0,0.12770883]
["bitfinex","BTCUSD",1719710090568,0.0745,61088.0,61087.0,0.13802489]
["bitfinex","BTCUSD",1719710091629,0.0745,61088.0,61087.0,0.13902489]
["bitfinex","BTCUSD",1719710091835,0.0745,61088.0,61087.0,0.13802489]
["bitfinex","BTCUSD",1719710092043,0.0745,61088.0,61087.0,0.14002489]
["bitfinex","BTCUSD",1719710092284,0.00184,61092.0,61091.0,0.21746873]
["bitfinex","BTCUSD",1719710092486,0.07634,61092.0,61091.0,0.21746873]
["bitfinex","BTCUSD",1719710092706,0.07534,61092.0,61091.0,0.21746873]
["bitfinex","BTCUSD",1719710093800,0.07934,61092.0,61091.0,0.21946873]
["bitfinex","BTCUSD",1719710094451,0.07934,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710098708,0.00484,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710098952,0.07934,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710099324,0.07934,61092.0,61091.0,0.202]
["bitfinex","BTCUSD",1719710099546,0.07934,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710099951,0.07934,61092.0,61091.0,0.0673]
["bitfinex","BTCUSD",1719710100475,0.11528002,61092.0,61091.0,0.1455]
["bitfinex","BTCUSD",1719710100649,0.04078002,61092.0,61091.0,0.1455]
["bitfinex","BTCUSD",1719710100876,0.11528002,61092.0,61091.0,0.1455]
["bitfinex","BTCUSD",1719710101566,0.11528002,61092.0,61091.0,0.36296873]
["bitfinex","BTCUSD",1719710102188,0.11528002,61092.0,61091.0,0.1455]
["bitfinex","BTCUSD",1719710102396,0.11528002,61092.0,61091.0,0.36296873]
["bitfinex","BTCUSD",1719710102817,0.11328002,61092.0,61091.0,0.36196873]
["bitfinex","BTCUSD",1719710103052,0.11128002,61092.0,61091.0,0.36096873]
["bitfinex","BTCUSD",1719710103264,0.21804186,61092.0,61091.0,0.29966873]
["bitfinex","BTCUSD",1719710103470,0.21904186,61092.0,61091.0,0.30066873]
["bitfinex","BTCUSD",1719710104088,0.21904186,61092.0,61091.0,0.29666873]
["bitfinex","BTCUSD",1719710104334,0.21904186,61092.0,61091.0,0.29966873]
["bitfinex","BTCUSD",1719710104543,0.21804186,61092.0,61091.0,0.2812]
["bitfinex","BTCUSD",1719710104748,0.21804186,61092.0,61091.0,0.29866873]
["bitfinex","BTCUSD",1719710104952,0.21804186,61092.0,61091.0,0.30066873]
["bitfinex","BTCUSD",1719710105375,0.21804186,61092.0,61091.0,0.29866873]
["bitfinex","BTCUSD",1719710105583,0.21804186,61092.0,61091.0,0.0812]
["bitfinex","BTCUSD",1719710105787,0.21804186,61092.0,61091.0,0.004]
["bitfinex","BTCUSD",1719710106615,0.21804186,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719710107028,0.21804186,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719710107841,0.21804186,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719710112045,0.21904186,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719710112230,0.14454186,61092.0,61087.0,0.2]
["bitfinex","BTCUSD",1719710112459,0.0745,61088.0,61087.0,0.2]
["bitfinex","BTCUSD",1719710113692,0.0745,61088.0,61087.0,0.204]
["bitfinex","BTCUSD",1719710113899,0.0745,61088.0,61087.0,0.22146873]
["bitfinex","BTCUSD",1719710115270,0.0745,61088.0,61087.0,0.006]
["bitfinex","BTCUSD",1719710115470,0.1015,61088.0,61087.0,0.01639506]
["bitfinex","BTCUSD",1719710115728,0.1015,61088.0,61082.0,0.1435]
["bitfinex","BTCUSD",1719710115907,0.0745,61083.0,61082.0,0.32223404]
["bitfinex","BTCUSD",1719710116069,0.18126184,61083.0,61082.0,0.32223404]
["bitfinex","BTCUSD",1719710116718,0.18126184,61083.0,61082.0,0.43598586]
["bitfinex","BTCUSD",1719710116966,0.18126184,61083.0,61082.0,0.37068586]
["bitfinex","BTCUSD",1719710117913,0.18126184,61083.0,61082.0,0.37168586]
["bitfinex","BTCUSD",1719710118119,0.18126184,61083.0,61082.0,0.25793404]
["bitfinex","BTCUSD",1719710118693,0.18126184,61083.0,61077.0,0.31375182]
["bitfinex","BTCUSD",1719710118901,0.10676184,61082.0,61078.0,0.2]
["bitfinex","BTCUSD",1719710119103,0.027,61085.0,61078.0,0.2]
["bitfinex","BTCUSD",1719710119104,0.0745,61079.0,61078.0,0.2]
["bitfinex","BTCUSD",1719710119212,0.18126184,61079.0,61078.0,0.2]
["bitfinex","BTCUSD",1719710119614,0.18126184,61079.0,61078.0,0.31375182]
["bitfinex","BTCUSD",1719710119817,0.0745,61079.0,61078.0,0.2]
["bitfinex","BTCUSD",1719710120546,0.0745,61079.0,61078.0,0.31375182]
["bitfinex","BTCUSD",1719710120774,0.0745,61079.0,61078.0,0.2]
["bitfinex","BTCUSD",1719710121003,0.0745,61079.0,61077.0,0.29348586]
["bitfinex","BTCUSD",1719710121226,0.0745,61079.0,61077.0,0.29248586]
["bitfinex","BTCUSD",1719710121449,0.0745,61079.0,61078.0,0.005]
["bitfinex","BTCUSD",1719710121660,0.1025,61079.0,61078.0,0.005]
["bitfinex","BTCUSD",1719710121858,0.01639506,61085.0,61078.0,0.3516]
["bitfinex","BTCUSD",1719710122096,0.0745,61079.0,61078.0,0.3516]
["bitfinex","BTCUSD",1719710122478,0.0745,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710122793,0.0745,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710122995,0.01639506,61085.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710123224,0.0755,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710123542,0.0745,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710123761,0.0755,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710123963,0.0775,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710124184,0.0775,61079.0,61078.0,0.37099273]
["bitfinex","BTCUSD",1719710124390,0.0775,61079.0,61078.0,0.153524]
["bitfinex","BTCUSD",1719710124593,0.0775,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710124794,0.0785,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710125009,0.0785,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710125245,0.0785,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710125666,0.0785,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710129434,0.0785,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710129913,0.0785,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710130449,0.0785,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710131147,0.0785,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710131305,0.0785,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710132281,0.0785,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710132976,0.0785,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710133731,0.0785,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710134537,0.1153614,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710137596,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710137801,0.1153614,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710138083,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710138222,0.1153614,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710138636,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710140362,0.34171553,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710141187,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710143664,0.34171553,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710144182,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710144390,0.34171553,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710144602,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710144764,0.34171553,61079.0,61078.0,0.352524]
["bitfinex","BTCUSD",1719710144954,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710145159,0.34171553,61079.0,61078.0,0.152524]
["bitfinex","BTCUSD",1719710148917,0.34171553,61079.0,61078.0,0.36999273]
["bitfinex","BTCUSD",1719710150620,0.34171553,61079.0,61078.0,0.287424]
["bitfinex","BTCUSD",1719710150821,0.34171553,61079.0,61078.0,0.21839273]
["bitfinex","BTCUSD",1719710151020,0.34171553,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719710152329,0.36431553,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719710152539,0.34171553,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719710152737,0.34171553,61079.0,61069.0,0.2]
["bitfinex","BTCUSD",1719710152738,0.0226,61078.0,61069.0,0.2]
["bitfinex","BTCUSD",1719710152940,0.0226,61078.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719710152941,0.0745,61072.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719710153145,0.24895413,61071.0,61068.0,0.11467582]
["bitfinex","BTCUSD",1719710153385,0.0745,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719710153586,0.32345413,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719710153737,0.0971,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719710155646,0.1041,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719710155847,0.1011,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719710156508,0.0971,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719710156685,0.1041,61069.0,61068.0,0.01831906]
["bitfinex","BTCUSD",1719710156891,0.1121,61069.0,61068.0,0.01931906]
["bitfinex","BTCUSD",1719710157074,0.1051,61069.0,61068.0,0.01831906]
["bitfinex","BTCUSD",1719710157478,0.0825,61069.0,61068.0,0.01831906]
["bitfinex","BTCUSD",1719710157713,0.0226,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719710157913,0.0745,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719710159133,0.0785,61066.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719710159539,0.0785,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719710159718,0.0835,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719710159943,0.0795,61066.0,61058.0,0.0649]
["bitfinex","BTCUSD",1719710160295,0.0745,61059.0,61058.0,0.01639506]
["bitfinex","BTCUSD",1719710161936,0.0745,61059.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719710161937,0.0971,61059.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719710162167,0.0745,61056.0,61055.0,0.09769852]
["bitfinex","BTCUSD",1719710163266,0.0745,61056.0,61055.0,0.09869852]
["bitfinex","BTCUSD",1719710163505,0.0745,61056.0,61055.0,0.09969852]
["bitfinex","BTCUSD",1719710163506,0.0805,61056.0,61055.0,0.09969852]
["bitfinex","BTCUSD",1719710164212,0.1031,61056.0,61055.0,0.01839506]
["bitfinex","BTCUSD",1719710164450,0.1031,61056.0,61049.0,0.0792]
["bitfinex","BTCUSD",1719710164691,0.1031,61056.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710164692,0.0745,61051.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710164935,0.0745,61051.0,61048.0,0.08130346]
["bitfinex","BTCUSD",1719710164936,0.0745,61051.0,61048.0,0.28130346]
["bitfinex","BTCUSD",1719710165196,0.0745,61051.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710165424,0.0147,61050.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710165832,0.0147,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1719710166065,0.0147,61050.0,61049.0,0.01739506]
["bitfinex","BTCUSD",1719710166309,0.0147,61050.0,61039.0,0.2]
["bitfinex","BTCUSD",1719710166518,0.0147,61050.0,61039.0,0.21639506]
["bitfinex","BTCUSD",1719710166519,0.0745,61041.0,61039.0,0.21639506]
["bitfinex","BTCUSD",1719710166723,0.0745,61041.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719710167803,0.0745,61041.0,61040.0,0.2]
["bitfinex","BTCUSD",1719710168226,0.0745,61041.0,61039.0,0.21639506]
["bitfinex","BTCUSD",1719710168855,0.0805,61041.0,61039.0,0.21739506]
["bitfinex","BTCUSD",1719710169086,0.0875,61041.0,61040.0,0.2]
["bitfinex","BTCUSD",1719710169289,0.0815,61041.0,61040.0,0.21746873]
["bitfinex","BTCUSD",1719710169697,0.0875,61041.0,61040.0,0.21846873]
["bitfinex","BTCUSD",1719710169982,0.0745,61041.0,61040.0,0.28446873]
["bitfinex","BTCUSD",1719710170186,0.0745,61041.0,61040.0,0.267]
["bitfinex","BTCUSD",1719710170342,0.0805,61041.0,61040.0,0.267]
["bitfinex","BTCUSD",1719710170538,0.0745,61041.0,61040.0,0.267]
["bitfinex","BTCUSD",1719710170797,0.129182,61041.0,61040.0,0.28446873]
["bitfinex","BTCUSD",1719710170985,0.03109506,61050.0,61048.0,0.2]
["bitfinex","BTCUSD",1719710170986,0.01639506,61050.0,61048.0,0.2]
["bitfinex","BTCUSD",1719710171186,0.01639506,61050.0,61049.0,0.29877219]
["bitfinex","BTCUSD",1719710171386,0.03030568,61051.0,61050.0,0.21746873]
["bitfinex","BTCUSD",1719710171559,0.03030568,61051.0,61049.0,0.08130346]
["bitfinex","BTCUSD",1719710171560,0.0745,61050.0,61049.0,0.29877219]
["bitfinex","BTCUSD",1719710171962,0.25597178,61058.0,61056.0,0.2]
["bitfinex","BTCUSD",1719710172162,0.25597178,61058.0,61057.0,0.29877219]
["bitfinex","BTCUSD",1719710172163,0.06378723,61058.0,61057.0,0.29877219]
["bitfinex","BTCUSD",1719710172393,0.233091,61058.0,61057.0,0.29877219]
["bitfinex","BTCUSD",1719710172543,0.03109506,61071.0,61061.0,0.2]
["bitfinex","BTCUSD",1719710172887,0.03027314,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719710173541,0.04984531,61071.0,61061.0,0.09559506]
["bitfinex","BTCUSD",1719710173749,0.337574,61070.0,61065.0,0.2]
["bitfinex","BTCUSD",1719710173962,0.304771,61070.0,61068.0,0.2]
["bitfinex","BTCUSD",1719710174167,0.52932592,61077.0,61069.0,0.2]
["bitfinex","BTCUSD",1719710174168,0.02932592,61077.0,61069.0,0.2]
["bitfinex","BTCUSD",1719710174381,0.57223806,61076.0,61069.0,0.2]
["bitfinex","BTCUSD",1719710174595,0.0745,61070.0,61069.0,0.2]
["bitfinex","BTCUSD",1719710174803,0.0745,61070.0,61068.0,0.08339506]
["bitfinex","BTCUSD",1719710174804,0.64673806,61070.0,61068.0,0.08339506]
["bitfinex","BTCUSD",1719710174972,0.57223806,61069.0,61068.0,0.08339506]
["bitfinex","BTCUSD",1719710176157,0.58423806,61069.0,61068.0,0.08539506]
["bitfinex","BTCUSD",1719710176354,0.59723806,61069.0,61068.0,0.08539506]
["bitfinex","BTCUSD",1719710177205,0.67173806,61069.0,61068.0,0.08539506]
["bitfinex","BTCUSD",1719710178837,0.68643806,61069.0,61060.0,0.08006873]
["bitfinex","BTCUSD",1719710179063,0.0745,61061.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719710179420,0.0516,61067.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719710179540,0.0745,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719710179741,0.64673806,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719710180054,0.64673806,61061.0,61060.0,0.01739506]
["bitfinex","BTCUSD",1719710180055,0.355738,61061.0,61060.0,0.01739506]
["bitfinex","BTCUSD",1719710180299,0.292138,61061.0,61060.0,0.01739506]
["bitfinex","BTCUSD",1719710180803,0.01006029,61061.0,61060.0,0.01739506]
["bitfinex","BTCUSD",1719710180941,0.08456029,61061.0,61060.0,0.01739506]
["bitfinex","BTCUSD",1719710181139,0.237138,61061.0,61060.0,0.01739506]
["bitfinex","BTCUSD",1719710181345,0.354938,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719710181541,0.356938,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719710181802,0.359938,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719710184127,0.359938,61061.0,61059.0,0.0794]
["bitfinex","BTCUSD",1719710184562,0.160638,61060.0,61059.0,0.0794]
["bitfinex","BTCUSD",1719710184777,0.144071,61060.0,61059.0,0.0794]
["bitfinex","BTCUSD",1719710185203,0.144071,61060.0,61055.0,0.0794]
["bitfinex","BTCUSD",1719710185377,0.144071,61060.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719710186437,0.146071,61060.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719710186819,0.166071,61060.0,61051.0,0.0794]
["bitfinex","BTCUSD",1719710187019,0.1923,61054.0,61049.0,0.0626]
["bitfinex","BTCUSD",1719710187218,0.1923,61054.0,61051.0,0.01639506]
["bitfinex","BTCUSD",1719710187421,0.1923,61052.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710188065,0.18137319,61051.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710189024,0.1923,61052.0,61049.0,0.01739506]
["bitfinex","BTCUSD",1719710189495,0.1923,61052.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710189743,0.1923,61052.0,61049.0,0.01739506]
["bitfinex","BTCUSD",1719710189977,0.005,61051.0,61049.0,0.01739506]
["bitfinex","BTCUSD",1719710190222,0.005,61051.0,61049.0,0.01939506]
["bitfinex","BTCUSD",1719710190474,0.005,61051.0,61050.0,0.0626]
["bitfinex","BTCUSD",1719710190718,0.00494539,61051.0,61050.0,0.142]
["bitfinex","BTCUSD",1719710190989,0.006,61052.0,61050.0,0.30433898]
["bitfinex","BTCUSD",1719710191222,0.006,61052.0,61051.0,0.30433898]
["bitfinex","BTCUSD",1719710191508,0.013,61052.0,61051.0,0.36497032]
["bitfinex","BTCUSD",1719710191705,0.013,61052.0,61051.0,0.46497032]
["bitfinex","BTCUSD",1719710191911,0.22791181,61061.0,61054.0,0.142]
["bitfinex","BTCUSD",1719710192116,0.22791181,61061.0,61057.0,0.142]
["bitfinex","BTCUSD",1719710192267,0.22791181,61061.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719710193155,0.22791181,61061.0,61057.0,0.15839506]
["bitfinex","BTCUSD",1719710193269,0.18137319,61060.0,61057.0,0.15839506]
["bitfinex","BTCUSD",1719710194676,0.18137319,61060.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719710194892,0.18237319,61060.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719710195094,0.18137319,61059.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719710195582,0.159,61059.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719710197559,0.002,61059.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719710197767,0.3513,61058.0,61057.0,0.01639506]
["bitfinex","BTCUSD",1719710198210,0.3513,61058.0,61053.0,0.1]
["bitfinex","BTCUSD",1719710198425,0.3513,61058.0,61054.0,0.16233898]
["bitfinex","BTCUSD",1719710198426,0.1923,61058.0,61054.0,0.16233898]
["bitfinex","BTCUSD",1719710200532,0.1923,61056.0,61054.0,0.16233898]
["bitfinex","BTCUSD",1719710201971,0.1923,61056.0,61054.0,0.16433898]
["bitfinex","BTCUSD",1719710202410,0.1923,61056.0,61054.0,0.16533898]
["bitfinex","BTCUSD",1719710205634,0.1923,61056.0,61054.0,0.24664244]
["bitfinex","BTCUSD",1719710205839,0.1923,61056.0,61055.0,0.1525]
["bitfinex","BTCUSD",1719710206049,0.1923,61056.0,61055.0,0.31483898]
["bitfinex","BTCUSD",1719710206649,0.001,61058.0,61055.0,0.33123404]
["bitfinex","BTCUSD",1719710206803,0.03561181,61061.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719710207002,0.1923,61057.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719710208591,0.1933,61057.0,61056.0,0.16933898]
["bitfinex","BTCUSD",1719710208998,0.001,61057.0,61056.0,0.16933898]
["bitfinex","BTCUSD",1719710209202,0.001,61057.0,61056.0,0.17733898]
["bitfinex","BTCUSD",1719710209203,0.002,61057.0,61056.0,0.17733898]
["bitfinex","BTCUSD",1719710209401,0.002,61057.0,61056.0,0.50586813]
["bitfinex","BTCUSD",1719710209639,0.002,61057.0,61056.0,0.48586813]
["bitfinex","BTCUSD",1719710209852,0.002,61057.0,61056.0,0.50586813]
["bitfinex","BTCUSD",1719710210249,0.002,61057.0,61056.0,0.50259273]
["bitfinex","BTCUSD",1719710211322,0.002,61057.0,61056.0,0.44983898]
["bitfinex","BTCUSD",1719710211529,0.002,61057.0,61056.0,0.42983898]
["bitfinex","BTCUSD",1719710211733,0.19314,61061.0,61057.0,0.1525]
["bitfinex","BTCUSD",1719710211938,0.19314,61061.0,61060.0,0.31483898]
["bitfinex","BTCUSD",1719710212141,0.19314,61061.0,61060.0,0.45946238]
["bitfinex","BTCUSD",1719710212762,0.19314,61061.0,61060.0,0.47946238]
["bitfinex","BTCUSD",1719710215104,0.19414,61061.0,61060.0,0.42583898]
["bitfinex","BTCUSD",1719710216378,0.19414,61061.0,61060.0,0.27333898]
["bitfinex","BTCUSD",1719710221384,0.19414,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710225035,0.00184,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710225287,0.19414,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710227896,0.00184,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710228119,0.19414,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710230668,0.00184,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710231082,0.19414,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710235204,0.00184,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710235395,0.07874,61061.0,61060.0,0.011]
["bitfinex","BTCUSD",1719710235645,0.07874,61061.0,61060.0,0.006]
["bitfinex","BTCUSD",1719710236278,0.07874,61061.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719710236510,0.0769,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719710236747,0.0769,61057.0,61056.0,0.01731906]
["bitfinex","BTCUSD",1719710237449,0.0769,61057.0,61056.0,0.02831906]
["bitfinex","BTCUSD",1719710237894,0.0769,61057.0,61056.0,0.01731906]
["bitfinex","BTCUSD",1719710238117,0.0779,61057.0,61056.0,0.02331906]
["bitfinex","BTCUSD",1719710238343,0.0779,61057.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719710238344,0.1427,61057.0,61049.0,0.0683]
["bitfinex","BTCUSD",1719710238573,0.1427,61057.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719710238800,0.1427,61057.0,61051.0,0.1]
["bitfinex","BTCUSD",1719710239058,0.0769,61052.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710239288,0.1923,61052.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710240348,0.1933,61052.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710240809,0.1943,61052.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710240954,0.02807955,61060.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710241209,0.1923,61052.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710243777,0.1933,61052.0,61051.0,0.26233898]
["bitfinex","BTCUSD",1719710246896,0.1933,61052.0,61048.0,0.0836]
["bitfinex","BTCUSD",1719710247100,0.1933,61052.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719710248833,0.1923,61052.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719710249363,0.1943,61052.0,61049.0,0.16333898]
["bitfinex","BTCUSD",1719710249572,0.1933,61052.0,61049.0,0.16333898]
["bitfinex","BTCUSD",1719710249736,0.1923,61052.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719710250721,0.1933,61052.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719710251515,0.1933,61052.0,61049.0,0.16326298]
["bitfinex","BTCUSD",1719710251757,0.19210258,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719710252353,0.19210258,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719710252553,0.19210258,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719710254541,0.19410258,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719710254764,0.19910258,61050.0,61049.0,0.00087725]
["bitfinex","BTCUSD",1719710255995,0.008,61050.0,61049.0,0.00087725]
["bitfinex","BTCUSD",1719710259320,0.0849,61050.0,61049.0,0.00087725]
["bitfinex","BTCUSD",1719710261670,0.0779,61050.0,61041.0,0.07]
["bitfinex","BTCUSD",1719710261900,0.0267,61048.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719710262109,0.0769,61043.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719710262742,0.0769,61043.0,61041.0,0.08639506]
["bitfinex","BTCUSD",1719710263801,0.0779,61043.0,61041.0,0.08639506]
["bitfinex","BTCUSD",1719710264052,0.0769,61043.0,61041.0,0.08639506]
["bitfinex","BTCUSD",1719710264403,0.01739506,61050.0,61041.0,0.08639506]
["bitfinex","BTCUSD",1719710264613,0.0769,61042.0,61041.0,0.08639506]
["bitfinex","BTCUSD",1719710264818,0.0769,61042.0,61041.0,0.17079506]
["bitfinex","BTCUSD",1719710266272,0.0789,61042.0,61041.0,0.17079506]
["bitfinex","BTCUSD",1719710269860,0.0789,61042.0,61041.0,0.1544]
["bitfinex","BTCUSD",1719710273293,0.002,61042.0,61041.0,0.31673898]
["bitfinex","BTCUSD",1719710273523,0.002,61042.0,61041.0,0.44001488]
["bitfinex","BTCUSD",1719710274598,0.002,61042.0,61041.0,0.43673898]
["bitfinex","BTCUSD",1719710275208,0.002,61042.0,61041.0,0.41673898]
["bitfinex","BTCUSD",1719710277191,0.1943,61042.0,61041.0,0.41673898]
["bitfinex","BTCUSD",1719710280151,0.1943,61042.0,61041.0,0.43673898]
["bitfinex","BTCUSD",1719710280609,0.1943,61042.0,61041.0,0.41673898]
["bitfinex","BTCUSD",1719710282154,0.1943,61042.0,61041.0,0.43673898]
["bitfinex","BTCUSD",1719710282505,0.1943,61042.0,61041.0,0.41673898]
["bitfinex","BTCUSD",1719710283061,0.1943,61042.0,61041.0,0.43673898]
["bitfinex","BTCUSD",1719710284043,0.002,61042.0,61041.0,0.43673898]
["bitfinex","BTCUSD",1719710285059,0.002,61042.0,61041.0,0.43766298]
["bitfinex","BTCUSD",1719710285705,0.002,61042.0,61041.0,0.41766298]
["bitfinex","BTCUSD",1719710285883,0.002,61042.0,61041.0,0.43766298]
["bitfinex","BTCUSD",1719710286099,0.00071292,61065.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710286323,0.29651519,61064.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719710286531,0.1923,61054.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719710286733,0.48881519,61054.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719710286935,0.1923,61054.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719710287144,0.1923,61054.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710288738,0.1993,61054.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710289398,0.2063,61054.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710290026,0.2063,61054.0,61053.0,0.01928708]
["bitfinex","BTCUSD",1719710290231,0.37598859,61054.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710290431,0.16233898,61065.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710290642,0.1923,61052.0,61050.0,0.01928708]
["bitfinex","BTCUSD",1719710290837,0.004,61054.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710291052,0.1923,61052.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710291252,0.1923,61052.0,61047.0,0.1637]
["bitfinex","BTCUSD",1719710292430,0.1923,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719710293643,0.1923,61052.0,61049.0,0.01928708]
["bitfinex","BTCUSD",1719710293867,0.1923,61052.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710294094,0.36898859,61052.0,61051.0,0.01928708]
["bitfinex","BTCUSD",1719710295376,0.36898859,61052.0,61051.0,0.01603437]
["bitfinex","BTCUSD",1719710295746,0.36898859,61052.0,61051.0,0.01803437]
["bitfinex","BTCUSD",1719710296146,0.36898859,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719710296704,0.36898859,61052.0,61051.0,0.01803437]
["bitfinex","BTCUSD",1719710297322,0.25358859,61052.0,61051.0,0.01803437]
["bitfinex","BTCUSD",1719710298390,0.25358859,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719710298700,0.2359,61052.0,61051.0,0.01803437]
["bitfinex","BTCUSD",1719710299752,0.2359,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719710299959,0.2359,61052.0,61051.0,0.01803437]
["bitfinex","BTCUSD",1719710300881,0.2359,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719710301255,0.03222599,61067.0,61051.0,0.1539]
["bitfinex","BTCUSD",1719710301377,0.0769,61052.0,61051.0,0.20171943]
["bitfinex","BTCUSD",1719710301769,0.0769,61052.0,61051.0,0.18632943]
["bitfinex","BTCUSD",1719710302015,0.0769,61052.0,61051.0,0.17029506]
["bitfinex","BTCUSD",1719710302237,0.0769,61052.0,61051.0,0.18632943]
["bitfinex","BTCUSD",1719710303592,0.0769,61052.0,61051.0,0.01839506]
["bitfinex","BTCUSD",1719710303593,0.25358859,61052.0,61051.0,0.01839506]
["bitfinex","BTCUSD",1719710303795,0.25358859,61052.0,61049.0,0.01603437]
["bitfinex","BTCUSD",1719710304003,0.17668859,61051.0,61049.0,0.01603437]
["bitfinex","BTCUSD",1719710304163,0.17668859,61051.0,61049.0,0.03242943]
["bitfinex","BTCUSD",1719710304360,0.17668859,61051.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710305267,0.17668859,61051.0,61049.0,0.03242943]
["bitfinex","BTCUSD",1719710305869,0.0769,61052.0,61050.0,0.01603437]
["bitfinex","BTCUSD",1719710306047,0.122307,61051.0,61050.0,0.01603437]
["bitfinex","BTCUSD",1719710306247,0.01639506,61056.0,61050.0,0.01603437]
["bitfinex","BTCUSD",1719710306449,0.17668859,61055.0,61053.0,0.01603437]
["bitfinex","BTCUSD",1719710306672,0.0769,61054.0,61053.0,0.01603437]
["bitfinex","BTCUSD",1719710306871,0.25358859,61054.0,61053.0,0.01603437]
["bitfinex","BTCUSD",1719710307074,0.19204256,61054.0,61053.0,0.01603437]
["bitfinex","BTCUSD",1719710308033,0.19604256,61054.0,61052.0,0.085]
["bitfinex","BTCUSD",1719710308233,0.11514256,61053.0,61052.0,0.085]
["bitfinex","BTCUSD",1719710309139,0.0809,61054.0,61052.0,0.085]
["bitfinex","BTCUSD",1719710309299,0.11514256,61053.0,61052.0,0.085]
["bitfinex","BTCUSD",1719710309498,0.11714256,61053.0,61052.0,0.085]
["bitfinex","BTCUSD",1719710310816,0.11714256,61053.0,61051.0,0.01603437]
["bitfinex","BTCUSD",1719710311067,0.11514256,61052.0,61051.0,0.01603437]
["bitfinex","BTCUSD",1719710312340,0.11514256,61053.0,61051.0,0.01603437]
["bitfinex","BTCUSD",1719710313121,0.11814256,61053.0,61050.0,0.01603437]
["bitfinex","BTCUSD",1719710313331,0.14969557,61064.0,61049.0,0.11742943]
["bitfinex","BTCUSD",1719710313485,0.0769,61050.0,61049.0,0.03314235]
["bitfinex","BTCUSD",1719710313651,0.19204256,61050.0,61049.0,0.03314235]
["bitfinex","BTCUSD",1719710315210,0.19204256,61050.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710315211,0.0769,61050.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719710316817,0.0769,61050.0,61049.0,0.03314235]
["bitfinex","BTCUSD",1719710317031,0.01639506,61056.0,61050.0,0.0698]
["bitfinex","BTCUSD",1719710317271,0.0769,61051.0,61050.0,0.08654729]
["bitfinex","BTCUSD",1719710317511,0.0769,61051.0,61050.0,0.16994729]
["bitfinex","BTCUSD",1719710318398,0.0769,61051.0,61050.0,0.17094729]
["bitfinex","BTCUSD",1719710319036,0.0769,61051.0,61050.0,0.17194729]
["bitfinex","BTCUSD",1719710319432,0.00084,61052.0,61050.0,0.17194729]
["bitfinex","BTCUSD",1719710319631,0.0769,61051.0,61050.0,0.17094729]
["bitfinex","BTCUSD",1719710321865,0.0769,61051.0,61050.0,0.1542]
["bitfinex","BTCUSD",1719710325578,0.00084,61052.0,61050.0,0.1542]
["bitfinex","BTCUSD",1719710325775,0.00084,61052.0,61051.0,0.02867319]
["bitfinex","BTCUSD",1719710325980,0.00084,61052.0,61051.0,0.2393907]
["bitfinex","BTCUSD",1719710326184,0.07774,61052.0,61051.0,0.24266611]
["bitfinex","BTCUSD",1719710326385,0.00084,61052.0,61051.0,0.31591872]
["bitfinex","BTCUSD",1719710326608,0.00084,61052.0,61051.0,0.37279284]
["bitfinex","BTCUSD",1719710326810,0.00184,61052.0,61051.0,0.37279284]
["bitfinex","BTCUSD",1719710327221,0.00084,61052.0,61051.0,0.37279284]
["bitfinex","BTCUSD",1719710328124,0.00084,61052.0,61051.0,0.62254013]
["bitfinex","BTCUSD",1719710328331,0.00084,61052.0,61051.0,0.76869284]
["bitfinex","BTCUSD",1719710328717,0.00184,61052.0,61051.0,0.99516482]
["bitfinex","BTCUSD",1719710328890,0.00184,61052.0,61051.0,0.99816482]
["bitfinex","BTCUSD",1719710328891,0.00284,61052.0,61051.0,0.99816482]
["bitfinex","BTCUSD",1719710329076,0.00184,61052.0,61051.0,0.76541753]
["bitfinex","BTCUSD",1719710329279,0.00184,61052.0,61051.0,0.99216482]
["bitfinex","BTCUSD",1719710329479,0.00384,61052.0,61051.0,0.99816482]
["bitfinex","BTCUSD",1719710329924,0.00384,61052.0,61051.0,0.99516482]
["bitfinex","BTCUSD",1719710329925,0.00284,61052.0,61051.0,0.99516482]
["bitfinex","BTCUSD",1719710330122,0.00184,61052.0,61051.0,0.99216482]
["bitfinex","BTCUSD",1719710330357,0.00284,61052.0,61051.0,0.99516482]
["bitfinex","BTCUSD",1719710331120,0.08074,61052.0,61051.0,0.3683907]
["bitfinex","BTCUSD",1719710331318,0.08074,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710331993,0.08074,61052.0,61051.0,0.3423907]
["bitfinex","BTCUSD",1719710331994,0.07874,61052.0,61051.0,0.3423907]
["bitfinex","BTCUSD",1719710332216,0.07774,61052.0,61051.0,0.3423907]
["bitfinex","BTCUSD",1719710332408,0.07874,61052.0,61051.0,0.3423907]
["bitfinex","BTCUSD",1719710332609,0.07874,61052.0,61051.0,0.3323907]
["bitfinex","BTCUSD",1719710332812,0.07874,61052.0,61051.0,0.3423907]
["bitfinex","BTCUSD",1719710333033,0.07874,61052.0,61051.0,0.38617961]
["bitfinex","BTCUSD",1719710333380,0.07974,61052.0,61051.0,0.38917961]
["bitfinex","BTCUSD",1719710333784,0.07974,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710333989,0.07874,61052.0,61051.0,0.3423907]
["bitfinex","BTCUSD",1719710334450,0.07974,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710335266,0.00284,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710336503,0.00284,61052.0,61051.0,0.31864341]
["bitfinex","BTCUSD",1719710336709,0.00284,61052.0,61051.0,0.5453907]
["bitfinex","BTCUSD",1719710336865,0.00284,61052.0,61051.0,0.42815252]
["bitfinex","BTCUSD",1719710337076,0.00284,61052.0,61051.0,0.40140523]
["bitfinex","BTCUSD",1719710337901,0.00284,61052.0,61051.0,0.49090523]
["bitfinex","BTCUSD",1719710338126,0.00284,61052.0,61051.0,0.51765252]
["bitfinex","BTCUSD",1719710340526,0.00284,61052.0,61051.0,0.42815252]
["bitfinex","BTCUSD",1719710340738,0.00284,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710341410,0.19504,61052.0,61051.0,0.3353907]
["bitfinex","BTCUSD",1719710341855,0.19504,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710342065,0.00284,61052.0,61051.0,0.3453907]
["bitfinex","BTCUSD",1719710342243,0.00284,61052.0,61051.0,0.43375488]
["bitfinex","BTCUSD",1719710342985,0.00284,61052.0,61051.0,0.40700759]
["bitfinex","BTCUSD",1719710343196,0.00284,61052.0,61051.0,0.49650759]
["bitfinex","BTCUSD",1719710343627,0.00284,61052.0,61051.0,0.72325488]
["bitfinex","BTCUSD",1719710344314,0.00284,61052.0,61051.0,0.52325488]
["bitfinex","BTCUSD",1719710345612,0.00284,61052.0,61051.0,0.49650759]
["bitfinex","BTCUSD",1719710345818,0.00284,61052.0,61051.0,0.72325488]
["bitfinex","BTCUSD",1719710346026,0.00284,61052.0,61051.0,0.52325488]
["bitfinex","BTCUSD",1719710346242,0.00284,61052.0,61051.0,0.49650759]
["bitfinex","BTCUSD",1719710347272,0.00284,61052.0,61051.0,0.52325488]
["bitfinex","BTCUSD",1719710347898,0.00284,61052.0,61051.0,0.72325488]
["bitfinex","BTCUSD",1719710348236,0.00284,61052.0,61051.0,0.74625488]
["bitfinex","BTCUSD",1719710348553,0.18149842,61089.0,61070.0,0.01]
["bitfinex","BTCUSD",1719710348751,0.1922,61071.0,61070.0,0.03314235]
["bitfinex","BTCUSD",1719710348935,0.296199,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719710350229,0.304199,61071.0,61070.0,0.03314235]
["bitfinex","BTCUSD",1719710350461,0.304199,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719710351757,0.496399,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719710352164,0.504399,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719710352716,0.2082,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719710352891,0.2082,61071.0,61070.0,0.03314235]
["bitfinex","BTCUSD",1719710353269,0.2082,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719710353549,0.2082,61071.0,61070.0,0.03314235]
["bitfinex","BTCUSD",1719710353972,0.2082,61071.0,61070.0,0.01674729]
["bitfinex","BTCUSD",1719710354764,0.2082,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710356567,0.2082,61071.0,61070.0,0.17908627]
["bitfinex","BTCUSD",1719710357837,0.2082,61071.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719710358620,0.2082,61071.0,61070.0,0.17908627]
["bitfinex","BTCUSD",1719710358833,0.2082,61071.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719710359028,0.2082,61071.0,61070.0,0.17908627]
["bitfinex","BTCUSD",1719710359234,0.016,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710359448,0.2082,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710360193,0.2082,61071.0,61070.0,0.21264341]
["bitfinex","BTCUSD",1719710360322,0.2082,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710361321,0.0929,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710363081,0.0929,61071.0,61070.0,0.21264341]
["bitfinex","BTCUSD",1719710363483,0.0929,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710364524,0.0929,61071.0,61070.0,0.21264341]
["bitfinex","BTCUSD",1719710365262,0.0929,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710365468,0.0929,61071.0,61070.0,0.21264341]
["bitfinex","BTCUSD",1719710366555,0.0929,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710368734,0.0929,61071.0,61070.0,0.21264341]
["bitfinex","BTCUSD",1719710368936,0.0929,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710370891,0.0929,61071.0,61070.0,0.17908627]
["bitfinex","BTCUSD",1719710371730,0.0929,61071.0,61070.0,0.2293907]
["bitfinex","BTCUSD",1719710373083,0.0929,61071.0,61070.0,0.01674729]
["bitfinex","BTCUSD",1719710373498,0.1003,61071.0,61070.0,0.01674729]
["bitfinex","BTCUSD",1719710374514,0.1003,61071.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719710374710,0.0234,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710374933,0.1003,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710375460,0.0935,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710375682,0.1025,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710375882,0.1105,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710376084,0.1015,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710376502,0.1105,61071.0,61069.0,0.01669194]
["bitfinex","BTCUSD",1719710376708,0.1105,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710377123,0.1025,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710377329,0.1105,61071.0,61070.0,0.01669194]
["bitfinex","BTCUSD",1719710377744,0.1105,61071.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719710377745,0.1105,61071.0,61064.0,0.05030443]
["bitfinex","BTCUSD",1719710377956,0.0769,61065.0,61064.0,0.06669949]
["bitfinex","BTCUSD",1719710378160,0.0935,61065.0,61064.0,0.06669949]
["bitfinex","BTCUSD",1719710379177,0.0945,61065.0,61064.0,0.06669949]
["bitfinex","BTCUSD",1719710380415,0.0176,61065.0,61064.0,0.06669949]
["bitfinex","BTCUSD",1719710380601,0.0945,61065.0,61064.0,0.06669949]
["bitfinex","BTCUSD",1719710381037,0.0945,61065.0,61064.0,0.08339143]
["bitfinex","BTCUSD",1719710382468,0.0871,61065.0,61064.0,0.08339143]
["bitfinex","BTCUSD",1719710383270,0.0779,61065.0,61064.0,0.06699637]
["bitfinex","BTCUSD",1719710384576,0.0779,61065.0,61064.0,0.15859637]
["bitfinex","BTCUSD",1719710385436,0.0779,61065.0,61064.0,0.06699637]
["bitfinex","BTCUSD",1719710388377,0.0779,61065.0,61064.0,0.05030443]
["bitfinex","BTCUSD",1719710388580,0.0779,61065.0,61064.0,0.06699637]
["bitfinex","BTCUSD",1719710397933,0.001,61065.0,61064.0,0.05030443]
["bitfinex","BTCUSD",1719710398140,0.0779,61065.0,61064.0,0.05030443]
["bitfinex","BTCUSD",1719710399102,0.0769,61065.0,61064.0,0.05030443]
["bitfinex","BTCUSD",1719710399305,0.0769,61065.0,61064.0,0.05330443]
["bitfinex","BTCUSD",1719710400394,0.0769,61065.0,61064.0,0.2498742]
["bitfinex","BTCUSD",1719710400600,0.00084,61071.0,61070.0,0.21700443]
["bitfinex","BTCUSD",1719710400799,0.00084,61071.0,61070.0,0.37934341]
["bitfinex","BTCUSD",1719710400999,0.00084,61071.0,61070.0,0.39603535]
["bitfinex","BTCUSD",1719710401000,0.07774,61071.0,61070.0,0.39603535]
["bitfinex","BTCUSD",1719710401665,0.07774,61071.0,61070.0,0.42226482]
["bitfinex","BTCUSD",1719710401792,0.08274,61071.0,61070.0,0.39603535]
["bitfinex","BTCUSD",1719710402006,0.08674,61071.0,61070.0,0.37934341]
["bitfinex","BTCUSD",1719710402882,0.08174,61071.0,61070.0,0.37934341]
["bitfinex","BTCUSD",1719710403089,0.08274,61071.0,61070.0,0.37934341]
["bitfinex","BTCUSD",1719710403299,0.07874,61071.0,61070.0,0.37934341]
["bitfinex","BTCUSD",1719710403696,0.00084,61082.0,61070.0,0.37934341]
["bitfinex","BTCUSD",1719710403697,0.32063198,61091.0,61075.0,0.02906359]
["bitfinex","BTCUSD",1719710403932,0.0769,61076.0,61075.0,0.02906359]
["bitfinex","BTCUSD",1719710404136,0.0769,61076.0,61075.0,0.04545865]
["bitfinex","BTCUSD",1719710404491,0.0769,61076.0,61075.0,0.06215059]
["bitfinex","BTCUSD",1719710404671,0.0769,61076.0,61075.0,0.04545865]
["bitfinex","BTCUSD",1719710404870,0.0769,61076.0,61075.0,0.06215059]
["bitfinex","BTCUSD",1719710405100,0.0839,61076.0,61075.0,0.15735059]
["bitfinex","BTCUSD",1719710405573,0.0839,61076.0,61075.0,0.14065865]
["bitfinex","BTCUSD",1719710406006,0.0909,61076.0,61075.0,0.12426359]
["bitfinex","BTCUSD",1719710406534,0.0909,61076.0,61075.0,0.02906359]
["bitfinex","BTCUSD",1719710412193,0.0909,61076.0,61066.0,0.05030443]
["bitfinex","BTCUSD",1719710412420,0.014,61076.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719710412808,0.0769,61068.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719710414403,0.0769,61068.0,61066.0,0.033087]
["bitfinex","BTCUSD",1719710414792,0.0769,61068.0,61067.0,0.004]
["bitfinex","BTCUSD",1719710415183,0.0769,61068.0,61067.0,0.007]
["bitfinex","BTCUSD",1719710416645,0.0769,61068.0,61067.0,0.003]
["bitfinex","BTCUSD",1719710417202,0.0769,61068.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719710417402,0.0829,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710417649,0.0849,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710417997,0.0829,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710418199,0.0889,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710418969,0.0829,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710419178,0.0889,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710420271,0.012,61068.0,61067.0,0.06792037]
["bitfinex","BTCUSD",1719710420470,0.0889,61068.0,61067.0,0.16262037]
["bitfinex","BTCUSD",1719710421885,0.0889,61068.0,61067.0,0.14592843]
["bitfinex","BTCUSD",1719710424354,0.0889,61068.0,61067.0,0.16262037]
["bitfinex","BTCUSD",1719710427001,0.0889,61068.0,61067.0,0.05122843]
["bitfinex","BTCUSD",1719710427201,0.0889,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719710430773,0.0889,61068.0,61067.0,0.00085054]
["bitfinex","BTCUSD",1719710431679,0.10538563,61068.0,61067.0,0.00085054]
["bitfinex","BTCUSD",1719710432930,0.10538563,61068.0,61064.0,0.01469758]
["bitfinex","BTCUSD",1719710433134,0.0769,61065.0,61064.0,0.03109264]
["bitfinex","BTCUSD",1719710433336,0.0769,61065.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719710433535,0.09321265,61065.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719710433713,0.0769,61065.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719710433922,0.09320113,61065.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719710434599,0.09320113,61065.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710434885,0.012,61068.0,61058.0,0.02257456]
["bitfinex","BTCUSD",1719710434886,0.0769,61059.0,61058.0,0.02257456]
["bitfinex","BTCUSD",1719710440166,0.0769,61059.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710443114,0.19802847,61059.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710443514,0.21431118,61059.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710449464,0.22231118,61059.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710449807,0.21402847,61059.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710450006,0.23030795,61059.0,61058.0,0.0061795]
["bitfinex","BTCUSD",1719710453438,0.23030795,61059.0,61058.0,0.00612683]
["bitfinex","BTCUSD",1719710458441,0.23030795,61059.0,61058.0,0.00612683]
["bitfinex","BTCUSD",1719710460344,0.10917948,61059.0,61058.0,0.00612683]
["bitfinex","BTCUSD",1719710467667,0.10917948,61059.0,61051.0,0.169924]
["bitfinex","BTCUSD",1719710467902,0.0769,61052.0,61047.0,0.17440346]
["bitfinex","BTCUSD",1719710468309,0.01624044,61051.0,61049.0,0.01731906]
["bitfinex","BTCUSD",1719710469999,0.0769,61050.0,61049.0,0.01731906]
["bitfinex","BTCUSD",1719710470126,0.0769,61050.0,61049.0,0.03201664]
["bitfinex","BTCUSD",1719710470356,0.09313618,61050.0,61049.0,0.09321906]
["bitfinex","BTCUSD",1719710470731,0.09313618,61050.0,61049.0,0.10791664]
["bitfinex","BTCUSD",1719710470954,0.09313618,61050.0,61049.0,0.09321906]
["bitfinex","BTCUSD",1719710472928,0.09613618,61050.0,61049.0,0.09321906]
["bitfinex","BTCUSD",1719710473104,0.09613618,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710473518,0.09613618,61050.0,61049.0,0.09152158]
["bitfinex","BTCUSD",1719710473899,0.09613618,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710477159,0.21760202,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710477358,0.09613618,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710478539,0.21760202,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710478756,0.21560202,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710479004,0.21960202,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710479479,0.21560202,61050.0,61049.0,0.076824]
["bitfinex","BTCUSD",1719710479686,0.21560202,61050.0,61049.0,0.07442844]
["bitfinex","BTCUSD",1719710479901,0.21460202,61050.0,61049.0,0.07442844]
["bitfinex","BTCUSD",1719710480127,0.21860202,61050.0,61049.0,0.07442844]
["bitfinex","BTCUSD",1719710480355,0.21760202,61050.0,61049.0,0.07442844]
["bitfinex","BTCUSD",1719710481437,0.22060202,61050.0,61049.0,0.07442844]
["bitfinex","BTCUSD",1719710483891,0.22060202,61050.0,61047.0,0.17440346]
["bitfinex","BTCUSD",1719710484108,0.12146584,61049.0,61047.0,0.17440346]
["bitfinex","BTCUSD",1719710484276,0.01649038,61048.0,61047.0,0.17440346]
["bitfinex","BTCUSD",1719710484531,0.13795622,61048.0,61047.0,0.17440346]
["bitfinex","BTCUSD",1719710484744,0.01649038,61048.0,61047.0,0.17440346]
["bitfinex","BTCUSD",1719710484947,0.13795622,61048.0,61046.0,0.0736]
["bitfinex","BTCUSD",1719710485153,0.0769,61047.0,61044.0,0.0736]
["bitfinex","BTCUSD",1719710485347,0.0769,61045.0,61044.0,0.0736]
["bitfinex","BTCUSD",1719710485602,0.0769,61045.0,61044.0,0.08999506]
["bitfinex","BTCUSD",1719710485603,0.19836584,61045.0,61044.0,0.08999506]
["bitfinex","BTCUSD",1719710485777,0.21484506,61045.0,61044.0,0.08999506]
["bitfinex","BTCUSD",1719710486375,0.21484506,61045.0,61044.0,0.17129852]
["bitfinex","BTCUSD",1719710490114,0.21484506,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719710490319,0.23124012,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719710490700,0.21484506,61045.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719710490904,0.0769,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710491111,0.21483289,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710491699,0.13793289,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710492184,0.21483289,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710493117,0.22083289,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710493544,0.22583289,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710494348,0.10436705,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710495130,0.10436705,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719710495538,0.10436705,61042.0,61041.0,0.088424]
["bitfinex","BTCUSD",1719710499843,0.10436705,61042.0,61041.0,0.10312158]
["bitfinex","BTCUSD",1719710500310,0.10436705,61042.0,61041.0,0.088424]
["bitfinex","BTCUSD",1719710504238,0.10436705,61042.0,61041.0,0.10312158]
["bitfinex","BTCUSD",1719710504567,0.02746705,61042.0,61041.0,0.38896499]
["bitfinex","BTCUSD",1719710504795,0.02746705,61042.0,61041.0,0.37426741]
["bitfinex","BTCUSD",1719710505006,0.0879,61042.0,61041.0,0.38896499]
["bitfinex","BTCUSD",1719710505778,0.011,61042.0,61041.0,0.37426741]
["bitfinex","BTCUSD",1719710505956,0.0879,61042.0,61041.0,0.38896499]
["bitfinex","BTCUSD",1719710506644,0.0879,61042.0,61041.0,0.37426741]
["bitfinex","BTCUSD",1719710506855,0.0879,61042.0,61041.0,0.38896499]
["bitfinex","BTCUSD",1719710511682,0.0879,61042.0,61041.0,0.37426741]
["bitfinex","BTCUSD",1719710512084,0.0879,61042.0,61041.0,0.38896499]
["bitfinex","BTCUSD",1719710512284,0.0879,61042.0,61041.0,0.37426741]
["bitfinex","BTCUSD",1719710512596,0.0879,61042.0,61041.0,0.38896499]
["bitfinex","BTCUSD",1719710512800,0.0879,61042.0,61041.0,0.33866056]
["bitfinex","BTCUSD",1719710513062,0.14969557,61059.0,61045.0,0.15453446]
["bitfinex","BTCUSD",1719710513262,0.14969557,61059.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710513263,0.0769,61046.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710513500,0.0769,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710513647,0.3470432,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710513853,0.36360095,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710515124,0.36960095,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710516156,0.37460095,61042.0,61041.0,0.01731906]
["bitfinex","BTCUSD",1719710518301,0.37460095,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719710522912,0.3580432,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719710523310,0.37460176,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719710527500,0.37460176,61042.0,61041.0,0.00087537]
["bitfinex","BTCUSD",1719710528466,0.10445856,61042.0,61041.0,0.00087537]
["bitfinex","BTCUSD",1719710528978,0.10445856,61042.0,61041.0,0.08987537]
["bitfinex","BTCUSD",1719710531293,0.10408683,61042.0,61041.0,0.08987537]
["bitfinex","BTCUSD",1719710533904,0.10408683,61042.0,61041.0,0.17767295]
["bitfinex","BTCUSD",1719710534114,0.10408683,61042.0,61041.0,0.16297537]
["bitfinex","BTCUSD",1719710534330,0.02755856,61042.0,61041.0,0.16297537]
["bitfinex","BTCUSD",1719710534503,0.10445856,61042.0,61041.0,0.17767295]
["bitfinex","BTCUSD",1719710534774,0.0879,61042.0,61041.0,0.17767295]
["bitfinex","BTCUSD",1719710534980,0.10445856,61042.0,61041.0,0.17767295]
["bitfinex","BTCUSD",1719710535394,0.10445856,61042.0,61041.0,0.16297537]
["bitfinex","BTCUSD",1719710537203,0.0137988,61042.0,61041.0,0.16297537]
["bitfinex","BTCUSD",1719710537744,0.51533021,61056.0,61041.0,0.16297537]
["bitfinex","BTCUSD",1719710537923,0.18533898,61055.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710538073,0.0769,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710538296,0.09329506,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710538498,0.10710912,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710538715,0.03020912,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710538919,0.09329506,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710539098,0.10710912,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710539499,0.03020912,61046.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719710539712,0.02639506,61046.0,61045.0,0.28307403]
["bitfinex","BTCUSD",1719710539919,0.10329506,61046.0,61045.0,0.28307403]
["bitfinex","BTCUSD",1719710540145,0.02639506,61046.0,61045.0,0.28307403]
["bitfinex","BTCUSD",1719710540344,0.10329506,61046.0,61045.0,0.26837645]
["bitfinex","BTCUSD",1719710540549,0.10329506,61046.0,61045.0,0.25620104]
["bitfinex","BTCUSD",1719710540761,0.11229506,61046.0,61045.0,0.25720104]
["bitfinex","BTCUSD",1719710541631,0.11229506,61046.0,61045.0,0.24250346]
["bitfinex","BTCUSD",1719710541841,0.11229506,61046.0,61045.0,0.25720104]
["bitfinex","BTCUSD",1719710543339,0.0959,61046.0,61045.0,0.25720104]
["bitfinex","BTCUSD",1719710543749,0.019,61046.0,61045.0,0.75874427]
["bitfinex","BTCUSD",1719710543971,0.019,61046.0,61045.0,0.76874427]
["bitfinex","BTCUSD",1719710544605,0.019,61046.0,61045.0,0.76774427]
["bitfinex","BTCUSD",1719710544789,0.01,61046.0,61045.0,0.76774427]
["bitfinex","BTCUSD",1719710544995,0.01,61046.0,61045.0,0.75774427]
["bitfinex","BTCUSD",1719710545438,0.01,61046.0,61045.0,0.74304669]
["bitfinex","BTCUSD",1719710545855,0.0769,61048.0,61047.0,0.15453446]
["bitfinex","BTCUSD",1719710546023,0.0769,61048.0,61047.0,0.4934685]
["bitfinex","BTCUSD",1719710546458,0.0769,61048.0,61047.0,0.50816608]
["bitfinex","BTCUSD",1719710546670,0.0769,61048.0,61047.0,0.69283587]
["bitfinex","BTCUSD",1719710547290,0.0769,61048.0,61047.0,0.67813829]
["bitfinex","BTCUSD",1719710547512,0.0809,61048.0,61047.0,0.67813829]
["bitfinex","BTCUSD",1719710547718,0.0809,61048.0,61047.0,0.69283587]
["bitfinex","BTCUSD",1719710547926,0.0859,61048.0,61047.0,0.69283587]
["bitfinex","BTCUSD",1719710548636,0.0859,61048.0,61047.0,0.67813829]
["bitfinex","BTCUSD",1719710548833,0.0859,61048.0,61047.0,0.69283587]
["bitfinex","BTCUSD",1719710549211,0.0769,61048.0,61047.0,0.69283587]
["bitfinex","BTCUSD",1719710549422,0.0769,61048.0,61047.0,0.71183587]
["bitfinex","BTCUSD",1719710549659,0.0789,61048.0,61047.0,0.71183587]
["bitfinex","BTCUSD",1719710551018,0.0789,61048.0,61047.0,0.69713829]
["bitfinex","BTCUSD",1719710551358,0.0789,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710552131,0.002,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710552293,0.0789,61048.0,61047.0,0.77420764]
["bitfinex","BTCUSD",1719710552924,0.0789,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710559855,0.002,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710560052,0.0789,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710561203,0.0789,61048.0,61047.0,0.68074323]
["bitfinex","BTCUSD",1719710562101,0.0789,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710564050,0.0789,61048.0,61047.0,0.68074323]
["bitfinex","BTCUSD",1719710564449,0.0789,61048.0,61047.0,0.69544081]
["bitfinex","BTCUSD",1719710569464,0.07884325,61048.0,61047.0,0.77420764]
["bitfinex","BTCUSD",1719710570731,0.00194325,61048.0,61047.0,0.75951006]
["bitfinex","BTCUSD",1719710571144,0.07884325,61048.0,61047.0,0.75951006]
["bitfinex","BTCUSD",1719710572476,0.07884325,61048.0,61047.0,0.68074323]
["bitfinex","BTCUSD",1719710574424,0.00194325,61048.0,61047.0,0.68074323]
["bitfinex","BTCUSD",1719710574650,0.07884325,61048.0,61047.0,0.68074323]
["bitfinex","BTCUSD",1719710575234,0.07884325,61048.0,61047.0,0.78074323]
["bitfinex","BTCUSD",1719710575655,0.07884325,61048.0,61047.0,0.80544081]
["bitfinex","BTCUSD",1719710575855,0.07884325,61048.0,61047.0,0.89420764]
["bitfinex","BTCUSD",1719710577844,0.00194325,61048.0,61047.0,0.89420764]
["bitfinex","BTCUSD",1719710578068,0.07884325,61048.0,61047.0,0.86951006]
["bitfinex","BTCUSD",1719710578666,0.07884325,61048.0,61047.0,0.89420764]
["bitfinex","BTCUSD",1719710580172,0.00194325,61048.0,61047.0,0.89420764]
["bitfinex","BTCUSD",1719710580376,0.07884325,61048.0,61047.0,0.86951006]
["bitfinex","BTCUSD",1719710583379,0.2,61082.0,61048.0,0.0905]
["bitfinex","BTCUSD",1719710583611,0.70154699,61076.0,61063.0,0.01469758]
["bitfinex","BTCUSD",1719710583891,0.0769,61064.0,61063.0,0.01639506]
["bitfinex","BTCUSD",1719710584095,0.222193,61064.0,61063.0,0.01639506]
["bitfinex","BTCUSD",1719710584444,0.23371062,61064.0,61063.0,0.03109264]
["bitfinex","BTCUSD",1719710585736,0.24471062,61064.0,61063.0,0.03209264]
["bitfinex","BTCUSD",1719710585930,0.24471062,61064.0,61063.0,0.21676243]
["bitfinex","BTCUSD",1719710586149,0.11041762,61064.0,61063.0,0.20306485]
["bitfinex","BTCUSD",1719710587131,0.11041762,61064.0,61063.0,0.21776243]
["bitfinex","BTCUSD",1719710587347,0.11041762,61064.0,61063.0,0.27932247]
["bitfinex","BTCUSD",1719710587740,0.0989,61064.0,61063.0,0.27932247]
["bitfinex","BTCUSD",1719710588519,0.0989,61064.0,61063.0,0.26462489]
["bitfinex","BTCUSD",1719710588727,0.0989,61064.0,61063.0,0.27932247]
["bitfinex","BTCUSD",1719710589113,0.0989,61064.0,61063.0,0.26462489]
["bitfinex","BTCUSD",1719710589304,0.0989,61064.0,61063.0,0.18666979]
["bitfinex","BTCUSD",1719710590914,0.0989,61064.0,61063.0,0.50354323]
["bitfinex","BTCUSD",1719710591076,0.0989,61064.0,61063.0,0.51824081]
["bitfinex","BTCUSD",1719710592929,0.0879,61064.0,61063.0,0.51724081]
["bitfinex","BTCUSD",1719710593333,0.0889,61064.0,61063.0,0.52724081]
["bitfinex","BTCUSD",1719710593614,0.0779,61064.0,61063.0,0.52624081]
["bitfinex","BTCUSD",1719710593966,0.002,61064.0,61063.0,0.61219524]
["bitfinex","BTCUSD",1719710594134,0.0789,61064.0,61063.0,0.78419524]
["bitfinex","BTCUSD",1719710594332,0.0789,61064.0,61063.0,0.77419524]
["bitfinex","BTCUSD",1719710594333,0.002,61064.0,61063.0,0.77419524]
["bitfinex","BTCUSD",1719710594538,0.0789,61064.0,61063.0,0.77419524]
["bitfinex","BTCUSD",1719710595423,0.0789,61064.0,61063.0,0.69724081]
["bitfinex","BTCUSD",1719710605549,0.002,61064.0,61063.0,0.70464081]
["bitfinex","BTCUSD",1719710605700,0.0789,61064.0,61063.0,0.70464081]
["bitfinex","BTCUSD",1719710608196,0.002,61064.0,61063.0,0.70464081]
["bitfinex","BTCUSD",1719710608336,0.0789,61064.0,61063.0,0.70464081]
["bitfinex","BTCUSD",1719710608679,0.0789,61064.0,61063.0,0.80323524]
["bitfinex","BTCUSD",1719710610736,0.0789,61064.0,61063.0,0.77853766]
["bitfinex","BTCUSD",1719710611899,0.0789,61064.0,61063.0,0.80323524]
["bitfinex","BTCUSD",1719710612471,0.0789,61064.0,61063.0,0.77853766]
["bitfinex","BTCUSD",1719710613249,0.0789,61064.0,61063.0,0.80323524]
["bitfinex","BTCUSD",1719710615470,0.0789,61064.0,61063.0,0.80415924]
["bitfinex","BTCUSD",1719710616686,0.0789,61064.0,61063.0,0.77946166]
["bitfinex","BTCUSD",1719710616888,0.0789,61064.0,61063.0,0.80415924]
["bitfinex","BTCUSD",1719710619347,0.0779,61064.0,61063.0,0.79415924]
["bitfinex","BTCUSD",1719710619566,0.0769,61064.0,61063.0,0.79915924]
["bitfinex","BTCUSD",1719710619765,0.0779,61064.0,61063.0,0.81315924]
["bitfinex","BTCUSD",1719710620842,0.0779,61064.0,61063.0,0.78846166]
["bitfinex","BTCUSD",1719710621417,0.0779,61064.0,61063.0,0.88846166]
["bitfinex","BTCUSD",1719710625581,0.0779,61064.0,61063.0,0.91315924]
["bitfinex","BTCUSD",1719710625779,0.0779,61064.0,61063.0,0.88846166]
["bitfinex","BTCUSD",1719710631298,0.0779,61064.0,61063.0,0.91315924]
["bitfinex","BTCUSD",1719710633635,0.0779,61064.0,61063.0,0.88846166]
["bitfinex","BTCUSD",1719710634550,0.0779,61064.0,61063.0,0.91315924]
["bitfinex","BTCUSD",1719710635763,0.0779,61064.0,61063.0,0.65516481]
["bitfinex","BTCUSD",1719710636938,0.0779,61064.0,61063.0,0.80116723]
["bitfinex","BTCUSD",1719710637092,0.0779,61064.0,61063.0,0.82586481]
["bitfinex","BTCUSD",1719710637525,0.001,61064.0,61063.0,0.80116723]
["bitfinex","BTCUSD",1719710637722,0.0779,61064.0,61063.0,0.82586481]
["bitfinex","BTCUSD",1719710637918,0.0779,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710638560,0.001,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710638755,0.0779,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710639137,0.0779,61064.0,61063.0,0.91188406]
["bitfinex","BTCUSD",1719710639555,0.0779,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710644848,0.001,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710645050,0.001,61064.0,61063.0,1.13658164]
["bitfinex","BTCUSD",1719710649468,0.0779,61064.0,61063.0,1.13658164]
["bitfinex","BTCUSD",1719710650108,0.0779,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710652381,0.001,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710652592,0.001,61064.0,61063.0,1.13658164]
["bitfinex","BTCUSD",1719710652812,0.001,61064.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710662450,0.04598462,61096.0,61063.0,0.93658164]
["bitfinex","BTCUSD",1719710662451,0.38357432,61106.0,61082.0,0.08130346]
["bitfinex","BTCUSD",1719710662639,0.0769,61083.0,61082.0,0.08130346]
["bitfinex","BTCUSD",1719710663300,0.0769,61083.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710663634,0.00789255,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710663845,0.00789255,61082.0,61076.0,0.01469758]
["bitfinex","BTCUSD",1719710663846,0.00789255,61082.0,61077.0,0.15453446]
["bitfinex","BTCUSD",1719710664114,0.00241893,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710664323,0.0769,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710664684,0.08721075,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710665532,0.09021075,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710665912,0.09221075,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710666091,0.09021075,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710666607,0.09221075,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710674006,0.09651075,61082.0,61081.0,0.15453446]
["bitfinex","BTCUSD",1719710674438,0.09651075,61082.0,61081.0,0.16923204]
["bitfinex","BTCUSD",1719710675103,0.0862,61082.0,61081.0,0.16923204]
["bitfinex","BTCUSD",1719710675365,0.0915,61082.0,61081.0,0.16916853]
["bitfinex","BTCUSD",1719710677811,0.0915,61082.0,61081.0,0.15447095]
["bitfinex","BTCUSD",1719710678076,0.0915,61082.0,61081.0,0.16916853]
["bitfinex","BTCUSD",1719710681063,0.0915,61082.0,61081.0,0.01469758]
["bitfinex","BTCUSD",1719710681265,0.0915,61082.0,61081.0,0.17009253]
["bitfinex","BTCUSD",1719710681588,0.09234,61082.0,61081.0,0.17009253]
["bitfinex","BTCUSD",1719710688340,0.08804,61082.0,61081.0,0.17009253]
["bitfinex","BTCUSD",1719710688742,0.0769,61082.0,61081.0,0.17009253]
["bitfinex","BTCUSD",1719710689707,0.04181087,61099.0,61085.0,0.01469758]
["bitfinex","BTCUSD",1719710689928,0.04181087,61099.0,61087.0,0.21469758]
["bitfinex","BTCUSD",1719710689929,0.00852745,61098.0,61087.0,0.21469758]
["bitfinex","BTCUSD",1719710690210,0.01639506,61099.0,61088.0,0.36233898]
["bitfinex","BTCUSD",1719710690413,0.0769,61089.0,61088.0,0.36233898]
["bitfinex","BTCUSD",1719710690612,0.0769,61089.0,61088.0,0.37703656]
["bitfinex","BTCUSD",1719710692910,0.0799,61089.0,61088.0,0.37703656]
["bitfinex","BTCUSD",1719710693078,0.0799,61089.0,61088.0,0.37803656]
["bitfinex","BTCUSD",1719710693794,0.0799,61089.0,61088.0,0.37703656]
["bitfinex","BTCUSD",1719710693934,0.0809,61089.0,61088.0,0.37703656]
["bitfinex","BTCUSD",1719710695560,0.0809,61089.0,61088.0,0.16233898]
["bitfinex","BTCUSD",1719710695791,0.0809,61089.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710695983,0.0809,61089.0,61087.0,0.17086601]
["bitfinex","BTCUSD",1719710696646,0.0799,61089.0,61087.0,0.17086601]
["bitfinex","BTCUSD",1719710697074,0.0839,61089.0,61087.0,0.17086601]
["bitfinex","BTCUSD",1719710697425,0.0839,61089.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710697654,0.0809,61089.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710697976,0.0839,61089.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710699038,0.0769,61088.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710700339,0.0789,61088.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710701749,0.0809,61088.0,61087.0,0.15447095]
["bitfinex","BTCUSD",1719710709830,0.0809,61088.0,61086.0,0.15447095]
["bitfinex","BTCUSD",1719710710029,0.09729506,61088.0,61083.0,0.01639506]
["bitfinex","BTCUSD",1719710710245,0.0769,61084.0,61083.0,0.01639506]
["bitfinex","BTCUSD",1719710711878,0.0769,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710712084,0.0789,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710712294,0.0769,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710712697,0.0789,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710713228,0.0809,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710713963,0.0809,61084.0,61083.0,0.09862252]
["bitfinex","BTCUSD",1719710715548,0.0809,61084.0,61083.0,0.08222746]
["bitfinex","BTCUSD",1719710717414,0.08082104,61084.0,61083.0,0.08222746]
["bitfinex","BTCUSD",1719710721487,0.08082104,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719710721846,0.08082104,61084.0,61076.0,0.0899]
["bitfinex","BTCUSD",1719710722045,0.0972161,61084.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719710722252,0.0769,61078.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719710723814,0.0769,61078.0,61076.0,0.10629506]
["bitfinex","BTCUSD",1719710724026,0.0769,61078.0,61076.0,0.26863404]
["bitfinex","BTCUSD",1719710725032,0.0769,61078.0,61076.0,0.27463404]
["bitfinex","BTCUSD",1719710726023,0.0769,61078.0,61077.0,0.006]
["bitfinex","BTCUSD",1719710726425,0.0769,61078.0,61076.0,0.27463404]
["bitfinex","BTCUSD",1719710726626,0.01639506,61084.0,61077.0,0.1661]
["bitfinex","BTCUSD",1719710726827,0.01639506,61084.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719710727155,0.0769,61084.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719710727508,0.0769,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710727509,0.09329506,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710728073,0.09529506,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710729956,0.09729506,61084.0,61083.0,0.09769852]
["bitfinex","BTCUSD",1719710732163,0.0809,61084.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719710739275,0.0809,61084.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719710739276,0.0809,61084.0,61077.0,0.17703656]
["bitfinex","BTCUSD",1719710739478,0.0809,61084.0,61078.0,0.16233898]
["bitfinex","BTCUSD",1719710739681,0.0769,61079.0,61078.0,0.16233898]
["bitfinex","BTCUSD",1719710741708,0.0769,61079.0,61078.0,0.16333898]
["bitfinex","BTCUSD",1719710742313,0.0769,61079.0,61078.0,0.16433898]
["bitfinex","BTCUSD",1719710743622,0.0769,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719710746557,0.0769,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719710748046,0.0769,61079.0,61078.0,0.088624]
["bitfinex","BTCUSD",1719710754233,0.0769,61079.0,61075.0,0.36700346]
["bitfinex","BTCUSD",1719710754438,0.01639506,61079.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719710754756,0.0769,61077.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719710757442,0.0769,61077.0,61076.0,0.16533898]
["bitfinex","BTCUSD",1719710757711,0.0769,61077.0,61076.0,0.16933898]
["bitfinex","BTCUSD",1719710759581,0.0769,61077.0,61076.0,0.18403656]
["bitfinex","BTCUSD",1719710759780,0.0769,61077.0,61076.0,0.16933898]
["bitfinex","BTCUSD",1719710760362,0.0769,61077.0,61076.0,0.18403656]
["bitfinex","BTCUSD",1719710761471,0.0769,61077.0,61076.0,0.16933898]
["bitfinex","BTCUSD",1719710762317,0.0769,61077.0,61076.0,0.18403656]
["bitfinex","BTCUSD",1719710762733,0.0769,61077.0,61076.0,0.54423656]
["bitfinex","BTCUSD",1719710762937,0.00084,61084.0,61080.0,0.2864]
["bitfinex","BTCUSD",1719710763141,0.01723506,61084.0,61083.0,0.24150346]
["bitfinex","BTCUSD",1719710763570,0.09413506,61084.0,61083.0,0.40384244]
["bitfinex","BTCUSD",1719710764195,0.09913506,61084.0,61083.0,0.40384244]
["bitfinex","BTCUSD",1719710764930,0.01723506,61084.0,61083.0,0.40384244]
["bitfinex","BTCUSD",1719710765112,0.09913506,61084.0,61083.0,0.40384244]
["bitfinex","BTCUSD",1719710765334,0.10413506,61084.0,61083.0,0.40384244]
["bitfinex","BTCUSD",1719710765663,0.08774,61084.0,61083.0,0.60384244]
["bitfinex","BTCUSD",1719710765878,0.09274,61084.0,61083.0,0.60384244]
["bitfinex","BTCUSD",1719710766556,0.09274,61084.0,61083.0,0.61854002]
["bitfinex","BTCUSD",1719710767339,0.08774,61084.0,61083.0,0.61854002]
["bitfinex","BTCUSD",1719710767741,0.09174,61084.0,61083.0,0.61854002]
["bitfinex","BTCUSD",1719710767944,0.08174,61084.0,61083.0,0.61854002]
["bitfinex","BTCUSD",1719710768142,0.08174,61084.0,61083.0,0.62054002]
["bitfinex","BTCUSD",1719710768365,0.07774,61084.0,61083.0,0.62054002]
["bitfinex","BTCUSD",1719710768745,0.07774,61084.0,61083.0,0.60584244]
["bitfinex","BTCUSD",1719710769146,0.07774,61084.0,61083.0,0.62054002]
["bitfinex","BTCUSD",1719710769548,0.07774,61084.0,61083.0,0.62254002]
["bitfinex","BTCUSD",1719710770250,0.07774,61084.0,61083.0,0.60784244]
["bitfinex","BTCUSD",1719710770448,0.07774,61084.0,61083.0,0.62254002]
["bitfinex","BTCUSD",1719710773913,0.07774,61084.0,61083.0,0.16633898]
["bitfinex","BTCUSD",1719710774167,0.07774,61084.0,61077.0,0.17489758]
["bitfinex","BTCUSD",1719710774327,0.07774,61084.0,61078.0,0.16233898]
["bitfinex","BTCUSD",1719710774499,0.0769,61079.0,61078.0,0.16233898]
["bitfinex","BTCUSD",1719710775994,0.0769,61079.0,61078.0,0.16633898]
["bitfinex","BTCUSD",1719710777198,0.0769,61079.0,61078.0,0.16933898]
["bitfinex","BTCUSD",1719710777369,0.0769,61079.0,61078.0,0.16533898]
["bitfinex","BTCUSD",1719710777751,0.0769,61079.0,61078.0,0.16833898]
["bitfinex","BTCUSD",1719710779007,0.0769,61079.0,61078.0,0.006]
["bitfinex","BTCUSD",1719710779241,0.0769,61079.0,61078.0,0.1645]
["bitfinex","BTCUSD",1719710779407,0.0769,61079.0,61078.0,0.165424]
["bitfinex","BTCUSD",1719710780906,0.0769,61079.0,61078.0,0.162424]
["bitfinex","BTCUSD",1719710781314,0.0769,61079.0,61078.0,0.163424]
["bitfinex","BTCUSD",1719710781892,0.0769,61079.0,61078.0,0.160424]
["bitfinex","BTCUSD",1719710782297,0.0769,61079.0,61078.0,0.161424]
["bitfinex","BTCUSD",1719710783133,0.0769,61079.0,61078.0,0.32376298]
["bitfinex","BTCUSD",1719710783305,0.0769,61079.0,61078.0,0.33846056]
["bitfinex","BTCUSD",1719710783788,0.0769,61079.0,61078.0,0.32376298]
["bitfinex","BTCUSD",1719710786071,0.0769,61079.0,61078.0,0.33846056]
["bitfinex","BTCUSD",1719710786273,0.0769,61079.0,61078.0,0.32376298]
["bitfinex","BTCUSD",1719710789323,0.00084,61084.0,61079.0,0.1585]
["bitfinex","BTCUSD",1719710789526,0.00084,61084.0,61078.0,0.16526298]
["bitfinex","BTCUSD",1719710789527,0.00084,61084.0,61081.0,0.1585]
["bitfinex","BTCUSD",1719710789752,0.00084,61084.0,61082.0,0.0855]
["bitfinex","BTCUSD",1719710789952,0.0769,61083.0,61082.0,0.0855]
["bitfinex","BTCUSD",1719710790858,0.00084,61084.0,61082.0,0.0855]
["bitfinex","BTCUSD",1719710791070,0.00084,61084.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719710791274,0.00084,61084.0,61083.0,0.32411293]
["bitfinex","BTCUSD",1719710791495,0.08974,61084.0,61083.0,0.32411293]
["bitfinex","BTCUSD",1719710791700,0.08974,61084.0,61083.0,0.32083898]
["bitfinex","BTCUSD",1719710791900,0.08374,61084.0,61083.0,0.33553656]
["bitfinex","BTCUSD",1719710792327,0.08974,61084.0,61083.0,0.33553656]
["bitfinex","BTCUSD",1719710792526,0.01284,61084.0,61083.0,0.48995247]
["bitfinex","BTCUSD",1719710792728,0.00084,61099.0,61098.0,0.1585]
["bitfinex","BTCUSD",1719710792933,0.07774,61099.0,61098.0,0.43723404]
["bitfinex","BTCUSD",1719710793366,0.07774,61099.0,61098.0,0.48095744]
["bitfinex","BTCUSD",1719710794020,0.07774,61099.0,61098.0,0.49565502]
["bitfinex","BTCUSD",1719710794458,0.00284,61099.0,61098.0,0.50565502]
["bitfinex","BTCUSD",1719710794657,0.00284,61099.0,61098.0,0.48095744]
["bitfinex","BTCUSD",1719710794784,0.00284,61099.0,61098.0,0.50565502]
["bitfinex","BTCUSD",1719710794993,0.07974,61099.0,61098.0,0.50565502]
["bitfinex","BTCUSD",1719710795205,0.08074,61099.0,61098.0,0.51165502]
["bitfinex","BTCUSD",1719710795751,0.08374,61099.0,61098.0,0.51265502]
["bitfinex","BTCUSD",1719710796145,0.08074,61099.0,61098.0,0.46793162]
["bitfinex","BTCUSD",1719710796322,0.07774,61099.0,61098.0,0.43723404]
["bitfinex","BTCUSD",1719710796527,0.00084,61099.0,61098.0,0.47593162]
["bitfinex","BTCUSD",1719710796725,0.07774,61099.0,61098.0,0.53752478]
["bitfinex","BTCUSD",1719710798495,0.07774,61099.0,61098.0,0.52112972]
["bitfinex","BTCUSD",1719710798696,0.2740185,61133.0,61110.0,0.1259815]
["bitfinex","BTCUSD",1719710798872,0.48811044,61129.0,61113.0,0.08130346]
["bitfinex","BTCUSD",1719710799103,0.0769,61114.0,61113.0,0.08130346]
["bitfinex","BTCUSD",1719710799718,0.0769,61114.0,61110.0,0.30471554]
["bitfinex","BTCUSD",1719710799719,0.0769,61114.0,61111.0,0.1259815]
["bitfinex","BTCUSD",1719710799930,0.01639506,61121.0,61110.0,0.17873404]
["bitfinex","BTCUSD",1719710799931,0.0769,61112.0,61110.0,0.30471554]
["bitfinex","BTCUSD",1719710800136,0.0769,61112.0,61111.0,0.1259815]
["bitfinex","BTCUSD",1719710801071,0.0769,61112.0,61110.0,0.28832048]
["bitfinex","BTCUSD",1719710801274,0.0769,61112.0,61111.0,0.1259815]
["bitfinex","BTCUSD",1719710801617,0.0789,61112.0,61111.0,0.1259815]
["bitfinex","BTCUSD",1719710801960,0.0789,61112.0,61111.0,0.1279815]
["bitfinex","BTCUSD",1719710802612,0.0789,61112.0,61111.0,0.1259815]
["bitfinex","BTCUSD",1719710802814,0.0111,61117.0,61111.0,0.14467908]
["bitfinex","BTCUSD",1719710803024,0.0111,61117.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719710803234,0.0769,61115.0,61112.0,0.1259815]
["bitfinex","BTCUSD",1719710803369,0.0769,61115.0,61112.0,0.12925417]
["bitfinex","BTCUSD",1719710803612,0.0769,61115.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719710803870,0.0769,61115.0,61112.0,0.00162858]
["bitfinex","BTCUSD",1719710804076,0.0769,61115.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719710804313,0.07517655,61130.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719710804489,0.0769,61115.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719710806852,0.0769,61115.0,61114.0,0.12761008]
["bitfinex","BTCUSD",1719710807008,0.0769,61115.0,61114.0,0.1296555]
["bitfinex","BTCUSD",1719710807414,0.0769,61115.0,61114.0,0.12802692]
["bitfinex","BTCUSD",1719710808244,0.0769,61115.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719710811200,0.0769,61115.0,61110.0,0.24364244]
["bitfinex","BTCUSD",1719710811406,0.07601655,61130.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719710811602,0.0769,61112.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719710813131,0.0769,61112.0,61111.0,0.16633898]
["bitfinex","BTCUSD",1719710813713,0.0769,61112.0,61111.0,0.35203404]
["bitfinex","BTCUSD",1719710814333,0.0769,61112.0,61111.0,0.49171312]
["bitfinex","BTCUSD",1719710814535,0.0769,61112.0,61111.0,0.49471312]
["bitfinex","BTCUSD",1719710814791,0.0769,61112.0,61111.0,0.35403404]
["bitfinex","BTCUSD",1719710815335,0.0769,61112.0,61111.0,0.49471312]
["bitfinex","BTCUSD",1719710815760,0.0769,61112.0,61111.0,0.55331478]
["bitfinex","BTCUSD",1719710815962,0.00084,61130.0,61124.0,0.1259815]
["bitfinex","BTCUSD",1719710816160,0.00084,61130.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719710816398,0.0769,61125.0,61124.0,0.01639506]
["bitfinex","BTCUSD",1719710816608,0.0769,61125.0,61124.0,0.14237656]
["bitfinex","BTCUSD",1719710816811,0.0769,61125.0,61124.0,0.30471554]
["bitfinex","BTCUSD",1719710817250,0.0769,61125.0,61124.0,0.30571554]
["bitfinex","BTCUSD",1719710817427,0.0769,61125.0,61124.0,0.30471554]
["bitfinex","BTCUSD",1719710817834,0.0789,61125.0,61124.0,0.30671554]
["bitfinex","BTCUSD",1719710818013,0.0789,61125.0,61124.0,0.30571554]
["bitfinex","BTCUSD",1719710818508,0.0809,61125.0,61124.0,0.30471554]
["bitfinex","BTCUSD",1719710820481,0.0809,61125.0,61124.0,0.31941312]
["bitfinex","BTCUSD",1719710820685,0.0809,61125.0,61124.0,0.48141312]
["bitfinex","BTCUSD",1719710821634,0.0809,61125.0,61124.0,0.52955443]
["bitfinex","BTCUSD",1719710821896,0.0809,61125.0,61124.0,0.51315937]
["bitfinex","BTCUSD",1719710822616,0.0809,61125.0,61124.0,0.5081823]
["bitfinex","BTCUSD",1719710824650,0.004,61125.0,61124.0,0.5081823]
["bitfinex","BTCUSD",1719710824856,0.004,61125.0,61124.0,0.6081823]
["bitfinex","BTCUSD",1719710824992,0.0809,61125.0,61124.0,0.6181823]
["bitfinex","BTCUSD",1719710825759,0.0809,61125.0,61124.0,0.62022762]
["bitfinex","BTCUSD",1719710825875,0.0809,61125.0,61124.0,0.63422762]
["bitfinex","BTCUSD",1719710826324,0.0809,61125.0,61124.0,0.6321823]
["bitfinex","BTCUSD",1719710826560,0.0769,61125.0,61124.0,0.6321823]
["bitfinex","BTCUSD",1719710826747,0.0769,61125.0,61124.0,0.58404099]
["bitfinex","BTCUSD",1719710827244,0.0769,61125.0,61124.0,0.59804099]
["bitfinex","BTCUSD",1719710827400,0.0769,61125.0,61124.0,0.57004099]
["bitfinex","BTCUSD",1719710827606,0.0769,61125.0,61124.0,0.58404099]
["bitfinex","BTCUSD",1719710827808,0.0769,61125.0,61124.0,0.65644509]
["bitfinex","BTCUSD",1719710828962,0.00084,61130.0,61129.0,0.14067908]
["bitfinex","BTCUSD",1719710829161,0.07774,61130.0,61129.0,0.59048444]
["bitfinex","BTCUSD",1719710829404,0.07774,61130.0,61129.0,0.58721312]
["bitfinex","BTCUSD",1719710829617,0.00084,61130.0,61129.0,0.67370519]
["bitfinex","BTCUSD",1719710830130,0.07774,61130.0,61129.0,0.67370519]
["bitfinex","BTCUSD",1719710830329,0.00084,61130.0,61129.0,0.68670519]
["bitfinex","BTCUSD",1719710830773,0.00084,61130.0,61129.0,0.69870519]
["bitfinex","BTCUSD",1719710831156,0.00084,61130.0,61129.0,0.67370519]
["bitfinex","BTCUSD",1719710831356,0.00084,61130.0,61129.0,0.68770519]
["bitfinex","BTCUSD",1719710831563,0.00084,61130.0,61129.0,0.70070519]
["bitfinex","BTCUSD",1719710831780,0.00084,61130.0,61129.0,0.68670519]
["bitfinex","BTCUSD",1719710831998,0.00084,61130.0,61129.0,0.68770519]
["bitfinex","BTCUSD",1719710832185,0.00084,61130.0,61129.0,0.53702611]
["bitfinex","BTCUSD",1719710832391,0.00084,61130.0,61129.0,0.55102611]
["bitfinex","BTCUSD",1719710832813,0.07774,61130.0,61129.0,0.55102611]
["bitfinex","BTCUSD",1719710833552,0.07774,61130.0,61129.0,0.70170519]
["bitfinex","BTCUSD",1719710834503,0.07774,61130.0,61129.0,0.68531013]
["bitfinex","BTCUSD",1719710835942,0.00084,61130.0,61129.0,0.68531013]
["bitfinex","BTCUSD",1719710838588,0.00084,61130.0,61129.0,0.53463105]
["bitfinex","BTCUSD",1719710842184,0.00084,61130.0,61129.0,0.68531013]
["bitfinex","BTCUSD",1719710845854,0.07774,61130.0,61129.0,0.68531013]
["bitfinex","BTCUSD",1719710846035,0.07774,61130.0,61129.0,0.53463105]
["bitfinex","BTCUSD",1719710846528,0.07774,61130.0,61129.0,0.68531013]
["bitfinex","BTCUSD",1719710846921,0.07774,61130.0,61129.0,0.59381806]
["bitfinex","BTCUSD",1719710847892,0.07774,61130.0,61129.0,0.57981806]
["bitfinex","BTCUSD",1719710848094,0.07774,61130.0,61129.0,0.59381806]
["bitfinex","BTCUSD",1719710848518,0.07774,61130.0,61129.0,0.56581806]
["bitfinex","BTCUSD",1719710848724,0.07774,61130.0,61129.0,0.42513898]
["bitfinex","BTCUSD",1719710848959,0.07774,61130.0,61129.0,0.6167592]
["bitfinex","BTCUSD",1719710849695,0.07774,61130.0,61129.0,0.6307592]
["bitfinex","BTCUSD",1719710849928,0.07774,61130.0,61129.0,0.6447592]
["bitfinex","BTCUSD",1719710850310,0.07774,61130.0,61129.0,0.6307592]
["bitfinex","BTCUSD",1719710850728,0.07774,61130.0,61129.0,0.6447592]
["bitfinex","BTCUSD",1719710851975,0.07774,61130.0,61129.0,0.5723592]
["bitfinex","BTCUSD",1719710853432,0.07774,61130.0,61129.0,0.5823592]
["bitfinex","BTCUSD",1719710853597,0.07774,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710854868,0.07774,61130.0,61129.0,0.6447592]
["bitfinex","BTCUSD",1719710855076,0.07774,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710855705,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710855909,0.07774,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710857843,0.00084,61130.0,61129.0,0.6447592]
["bitfinex","BTCUSD",1719710858070,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710859741,0.00084,61130.0,61129.0,0.6447592]
["bitfinex","BTCUSD",1719710860382,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710863373,0.00084,61130.0,61129.0,0.50408012]
["bitfinex","BTCUSD",1719710863578,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710863791,0.00084,61130.0,61129.0,0.6407592]
["bitfinex","BTCUSD",1719710863936,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710864140,0.00084,61130.0,61129.0,0.6407592]
["bitfinex","BTCUSD",1719710864801,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710865340,0.00084,61130.0,61129.0,0.6407592]
["bitfinex","BTCUSD",1719710865543,0.00084,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710874668,0.07774,61130.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710875076,0.00839,61143.0,61129.0,0.6547592]
["bitfinex","BTCUSD",1719710875280,0.01639506,61151.0,61145.0,0.1259815]
["bitfinex","BTCUSD",1719710875512,0.01639506,61151.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719710875686,0.0769,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719710878238,0.0769,61147.0,61146.0,0.16438396]
["bitfinex","BTCUSD",1719710878866,0.0769,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719710879369,0.0769,61147.0,61146.0,0.28832048]
["bitfinex","BTCUSD",1719710879567,0.0769,61147.0,61146.0,0.30301806]
["bitfinex","BTCUSD",1719710879790,0.0769,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719710881259,0.0769,61147.0,61142.0,0.1259815]
["bitfinex","BTCUSD",1719710881392,0.04172835,61156.0,61143.0,0.28832048]
["bitfinex","BTCUSD",1719710881599,0.0769,61144.0,61143.0,0.28832048]
["bitfinex","BTCUSD",1719710883360,0.05387791,61159.0,61145.0,0.1259815]
["bitfinex","BTCUSD",1719710883513,0.05387791,61159.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719710883714,0.0769,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719710884648,0.0791,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719710885357,0.0829,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719710886507,0.0829,61149.0,61148.0,0.08334771]
["bitfinex","BTCUSD",1719710886924,0.0829,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719710887108,0.006,61148.0,61145.0,0.2]
["bitfinex","BTCUSD",1719710887303,0.006,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719710892746,0.0038,61146.0,61144.0,0.28130346]
["bitfinex","BTCUSD",1719710892950,0.0038,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719710893151,0.0807,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719710893781,0.0807,61146.0,61145.0,0.28832048]
["bitfinex","BTCUSD",1719710893979,0.0807,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719710894184,0.0769,61146.0,61144.0,0.08130346]
["bitfinex","BTCUSD",1719710894389,0.0038,61145.0,61144.0,0.20728496]
["bitfinex","BTCUSD",1719710894809,0.0038,61145.0,61144.0,0.20928496]
["bitfinex","BTCUSD",1719710895214,0.0038,61145.0,61144.0,0.20728496]
["bitfinex","BTCUSD",1719710895629,0.0038,61145.0,61144.0,0.21128496]
["bitfinex","BTCUSD",1719710895803,0.0038,61145.0,61144.0,0.21428496]
["bitfinex","BTCUSD",1719710896181,0.0038,61145.0,61144.0,0.21421105]
["bitfinex","BTCUSD",1719710897358,0.0022,61148.0,61147.0,0.1259815]
["bitfinex","BTCUSD",1719710897549,0.0038,61151.0,61148.0,0.1259815]
["bitfinex","BTCUSD",1719710897749,0.0769,61149.0,61148.0,0.1259815]
["bitfinex","BTCUSD",1719710898985,0.0769,61149.0,61147.0,0.1259815]
["bitfinex","BTCUSD",1719710899414,0.0769,61149.0,61144.0,0.13881799]
["bitfinex","BTCUSD",1719710899415,0.0769,61149.0,61144.0,0.08122955]
["bitfinex","BTCUSD",1719710899556,0.0769,61145.0,61144.0,0.24356853]
["bitfinex","BTCUSD",1719710899810,0.0769,61145.0,61144.0,0.36955003]
["bitfinex","BTCUSD",1719710900660,0.006,61158.0,61146.0,0.2]
["bitfinex","BTCUSD",1719710900824,0.006,61157.0,61152.0,0.08130346]
["bitfinex","BTCUSD",1719710901022,0.05857961,61159.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719710901023,0.0769,61153.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719710901264,0.0829,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719710903282,0.0829,61148.0,61147.0,0.16333898]
["bitfinex","BTCUSD",1719710903633,0.0829,61148.0,61147.0,0.16433898]
["bitfinex","BTCUSD",1719710904729,0.006,61148.0,61147.0,0.16433898]
["bitfinex","BTCUSD",1719710904956,0.0829,61148.0,61147.0,0.16433898]
["bitfinex","BTCUSD",1719710905159,0.0769,61148.0,61147.0,0.29032048]
["bitfinex","BTCUSD",1719710905362,0.0038,61150.0,61147.0,0.16433898]
["bitfinex","BTCUSD",1719710905529,0.0769,61148.0,61147.0,0.16433898]
["bitfinex","BTCUSD",1719710906275,0.0769,61148.0,61147.0,0.16333898]
["bitfinex","BTCUSD",1719710906475,0.0038,61150.0,61147.0,0.16333898]
["bitfinex","BTCUSD",1719710906731,0.0769,61148.0,61147.0,0.16333898]
["bitfinex","BTCUSD",1719710908217,0.07774,61148.0,61147.0,0.16085961]
["bitfinex","BTCUSD",1719710909428,0.07774,61148.0,61147.0,0.16185961]
["bitfinex","BTCUSD",1719710914512,0.07774,61148.0,61147.0,0.16085961]
["bitfinex","BTCUSD",1719710914960,0.07774,61148.0,61147.0,0.15985961]
["bitfinex","BTCUSD",1719710918572,0.07774,61148.0,61144.0,0.08122955]
["bitfinex","BTCUSD",1719710918771,0.07774,61148.0,61136.0,0.08130346]
["bitfinex","BTCUSD",1719710918772,0.0045,61144.0,61136.0,0.08130346]
["bitfinex","BTCUSD",1719710918921,0.0769,61137.0,61136.0,0.08130346]
["bitfinex","BTCUSD",1719710919125,0.0842,61137.0,61130.0,0.3]
["bitfinex","BTCUSD",1719710919324,0.0769,61131.0,61130.0,0.36233898]
["bitfinex","BTCUSD",1719710919533,0.0769,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719710919685,0.08444016,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719710920522,0.08444016,61131.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719710920523,0.08724016,61131.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719710920737,0.0769,61125.0,61124.0,0.14330056]
["bitfinex","BTCUSD",1719710921148,0.08444217,61125.0,61124.0,0.14330056]
["bitfinex","BTCUSD",1719710921346,0.08444217,61125.0,61124.0,0.15799814]
["bitfinex","BTCUSD",1719710921565,0.08444217,61125.0,61124.0,0.32033712]
["bitfinex","BTCUSD",1719710921765,0.0769,61125.0,61124.0,0.32033712]
["bitfinex","BTCUSD",1719710922634,0.01639506,61131.0,61124.0,0.17965804]
["bitfinex","BTCUSD",1719710922907,0.01639506,61131.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719710923122,0.01639506,61131.0,61129.0,0.1761]
["bitfinex","BTCUSD",1719710923338,0.01639506,61131.0,61130.0,0.14067908]
["bitfinex","BTCUSD",1719710923551,0.09329506,61131.0,61130.0,0.1259815]
["bitfinex","BTCUSD",1719710925700,0.01639506,61138.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719710925902,0.01639506,61138.0,61132.0,0.0761]
["bitfinex","BTCUSD",1719710926151,0.01639506,61138.0,61137.0,0.1259815]
["bitfinex","BTCUSD",1719710926334,0.09329506,61138.0,61137.0,0.1259815]
["bitfinex","BTCUSD",1719710926766,0.10077872,61138.0,61137.0,0.1259815]
["bitfinex","BTCUSD",1719710928471,0.10077872,61138.0,61137.0,0.1269815]
["bitfinex","BTCUSD",1719710928762,0.10077872,61138.0,61137.0,0.1259815]
["bitfinex","BTCUSD",1719710928967,0.10077872,61138.0,61137.0,0.1986815]
["bitfinex","BTCUSD",1719710929190,0.09329506,61138.0,61137.0,0.1986815]
["bitfinex","BTCUSD",1719710930257,0.09329506,61138.0,61137.0,0.0727]
["bitfinex","BTCUSD",1719710930503,0.01639506,61139.0,61137.0,0.0727]
["bitfinex","BTCUSD",1719710930705,0.0769,61138.0,61137.0,0.0727]
["bitfinex","BTCUSD",1719710932418,0.0769,61138.0,61137.0,0.1986815]
["bitfinex","BTCUSD",1719710932841,0.0769,61138.0,61137.0,0.0727]
["bitfinex","BTCUSD",1719710933395,0.0769,61138.0,61137.0,0.1986815]
["bitfinex","BTCUSD",1719710933598,0.0769,61138.0,61137.0,0.0727]
["bitfinex","BTCUSD",1719710933929,0.0769,61138.0,61137.0,0.07474498]
["bitfinex","BTCUSD",1719710934343,0.0769,61138.0,61137.0,0.0727]
["bitfinex","BTCUSD",1719710934541,0.0769,61138.0,61137.0,0.1986815]
["bitfinex","BTCUSD",1719710936398,0.0769,61138.0,61137.0,0.21337908]
["bitfinex","BTCUSD",1719710938723,0.00084,61148.0,61146.0,0.1259815]
["bitfinex","BTCUSD",1719710938933,0.00084,61148.0,61146.0,0.10939506]
["bitfinex","BTCUSD",1719710939353,0.0769,61147.0,61146.0,0.10939506]
["bitfinex","BTCUSD",1719710940854,0.0769,61147.0,61146.0,0.23637656]
["bitfinex","BTCUSD",1719710940855,0.07774,61147.0,61146.0,0.23637656]
["bitfinex","BTCUSD",1719710941057,0.07774,61147.0,61146.0,0.23537656]
["bitfinex","BTCUSD",1719710941386,0.07774,61147.0,61146.0,0.23637656]
["bitfinex","BTCUSD",1719710941800,0.07774,61147.0,61146.0,0.23537656]
["bitfinex","BTCUSD",1719710942008,0.07774,61147.0,61146.0,0.10939506]
["bitfinex","BTCUSD",1719710942416,0.07774,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719710943919,0.00084,61147.0,61146.0,0.01639506]
["bitfinex","BTCUSD",1719710944122,0.07774,61147.0,61146.0,0.09519506]
["bitfinex","BTCUSD",1719710944536,0.07774,61147.0,61146.0,0.0788]
["bitfinex","BTCUSD",1719710945411,0.07774,61147.0,61143.0,0.093]
["bitfinex","BTCUSD",1719710945611,0.07774,61147.0,61146.0,0.1718]
["bitfinex","BTCUSD",1719710945612,0.00084,61147.0,61146.0,0.1718]
["bitfinex","BTCUSD",1719710945847,0.07774,61147.0,61146.0,0.31247908]
["bitfinex","BTCUSD",1719710946054,0.07774,61147.0,61146.0,0.1718]
["bitfinex","BTCUSD",1719710946470,0.07774,61147.0,61146.0,0.31247908]
["bitfinex","BTCUSD",1719710950173,0.07774,61147.0,61146.0,0.47781806]
["bitfinex","BTCUSD",1719710950379,0.07774,61147.0,61146.0,0.40197521]
["bitfinex","BTCUSD",1719710950776,0.07774,61147.0,61146.0,0.33713898]
["bitfinex","BTCUSD",1719710950981,0.07774,61147.0,61146.0,0.34013898]
["bitfinex","BTCUSD",1719710951202,0.07774,61147.0,61146.0,0.48081806]
["bitfinex","BTCUSD",1719710951402,0.07774,61147.0,61146.0,0.47781806]
["bitfinex","BTCUSD",1719710951606,0.07774,61147.0,61146.0,0.47481806]
["bitfinex","BTCUSD",1719710951946,0.07774,61147.0,61146.0,0.48881806]
["bitfinex","BTCUSD",1719710952427,0.07774,61147.0,61146.0,0.48181806]
["bitfinex","BTCUSD",1719710952883,0.07774,61147.0,61146.0,0.48981806]
["bitfinex","BTCUSD",1719710953917,0.07774,61147.0,61146.0,0.48281806]
["bitfinex","BTCUSD",1719710954120,0.07774,61147.0,61146.0,0.49181806]
["bitfinex","BTCUSD",1719710955237,0.07774,61147.0,61146.0,0.48181806]
["bitfinex","BTCUSD",1719710955408,0.07774,61147.0,61146.0,0.35113898]
["bitfinex","BTCUSD",1719710956221,0.07774,61147.0,61146.0,0.27233898]
["bitfinex","BTCUSD",1719710957004,0.07774,61147.0,61146.0,0.17933898]
["bitfinex","BTCUSD",1719710960172,0.07774,61147.0,61146.0,0.017]
["bitfinex","BTCUSD",1719710960380,0.09374,61147.0,61146.0,0.017]
["bitfinex","BTCUSD",1719710960766,0.07774,61147.0,61146.0,0.017]
["bitfinex","BTCUSD",1719710963704,0.10664,61147.0,61146.0,0.017]
["bitfinex","BTCUSD",1719710964300,0.09374,61147.0,61146.0,0.017]
["bitfinex","BTCUSD",1719710964523,0.07774,61147.0,61146.0,0.017]
["bitfinex","BTCUSD",1719710967161,0.10664,61147.0,61144.0,0.1541492]
["bitfinex","BTCUSD",1719710967380,0.12303506,61147.0,61144.0,0.17054426]
["bitfinex","BTCUSD",1719710970267,0.12303506,61147.0,61146.0,0.00204455]
["bitfinex","BTCUSD",1719710970675,0.12303506,61147.0,61144.0,0.01639506]
["bitfinex","BTCUSD",1719710970880,0.12303506,61147.0,61144.0,0.17054426]
["bitfinex","BTCUSD",1719710971457,0.13303506,61147.0,61144.0,0.17054426]
["bitfinex","BTCUSD",1719710971661,0.12803506,61147.0,61144.0,0.17054426]
["bitfinex","BTCUSD",1719710972087,0.11164,61147.0,61144.0,0.1541492]
["bitfinex","BTCUSD",1719710972293,0.11664,61147.0,61144.0,0.1541492]
["bitfinex","BTCUSD",1719710972691,0.08774,61147.0,61144.0,0.1541492]
["bitfinex","BTCUSD",1719710972896,0.10413506,61147.0,61144.0,0.29652576]
["bitfinex","BTCUSD",1719710974228,0.10413506,61147.0,61144.0,0.29744976]
["bitfinex","BTCUSD",1719710975597,0.10413506,61147.0,61144.0,0.17146826]
["bitfinex","BTCUSD",1719710976000,0.08774,61147.0,61144.0,0.2810547]
["bitfinex","BTCUSD",1719710977438,0.08774,61147.0,61145.0,0.1259815]
["bitfinex","BTCUSD",1719710977599,0.10413506,61147.0,61145.0,0.14237656]
["bitfinex","BTCUSD",1719710978225,0.02223506,61147.0,61146.0,0.1259815]
["bitfinex","BTCUSD",1719710978589,0.09913506,61147.0,61146.0,0.1259815]
["bitfinex","BTCUSD",1719710978703,0.09913506,61147.0,61146.0,0.14067908]
["bitfinex","BTCUSD",1719710978704,0.10413506,61147.0,61146.0,0.14067908]
["bitfinex","BTCUSD",1719710978904,0.10413506,61147.0,61146.0,0.1259815]
["bitfinex","BTCUSD",1719710979103,0.09913506,61147.0,61146.0,0.1259815]
["bitfinex","BTCUSD",1719710979405,0.09913506,61147.0,61146.0,0.31607908]
["bitfinex","BTCUSD",1719710979612,0.09913506,61147.0,61146.0,0.3013815]
["bitfinex","BTCUSD",1719710980452,0.09413506,61147.0,61146.0,0.3013815]
["bitfinex","BTCUSD",1719710980820,0.09913506,61147.0,61146.0,0.3013815]
["bitfinex","BTCUSD",1719710981021,0.10013506,61147.0,61146.0,0.3013815]
["bitfinex","BTCUSD",1719710981234,0.09913506,61147.0,61146.0,0.3013815]
["bitfinex","BTCUSD",1719710981433,0.09413506,61147.0,61146.0,0.3013815]
["bitfinex","BTCUSD",1719710981579,0.09413506,61147.0,61146.0,0.3073815]
["bitfinex","BTCUSD",1719710982392,0.09413506,61147.0,61146.0,0.46972048]
["bitfinex","BTCUSD",1719710982593,0.09413506,61147.0,61146.0,0.48441806]
["bitfinex","BTCUSD",1719710983169,0.09413506,61147.0,61146.0,0.34373898]
["bitfinex","BTCUSD",1719710983593,0.07774,61147.0,61146.0,0.34373898]
["bitfinex","BTCUSD",1719710987335,0.07774,61147.0,61146.0,0.48441806]
["bitfinex","BTCUSD",1719710987479,0.07774,61147.0,61146.0,0.46972048]
["bitfinex","BTCUSD",1719710996729,0.01700006,61161.0,61146.0,0.46972048]
["bitfinex","BTCUSD",1719710996730,6.551e-05,61178.0,61146.0,0.46972048]
["bitfinex","BTCUSD",1719710996917,0.0769,61147.0,61146.0,0.53366961]
["bitfinex","BTCUSD",1719710997357,0.0769,61147.0,61146.0,0.46972048]
["bitfinex","BTCUSD",1719710997561,0.0769,61147.0,61146.0,0.46672048]
["bitfinex","BTCUSD",1719710997942,0.0769,61147.0,61146.0,0.46772048]
["bitfinex","BTCUSD",1719710998378,0.0769,61147.0,61146.0,0.45940442]
["bitfinex","BTCUSD",1719710998729,0.0769,61147.0,61146.0,0.46240442]
["bitfinex","BTCUSD",1719711000567,0.0769,61147.0,61146.0,0.477102]
["bitfinex","BTCUSD",1719711000971,0.0769,61147.0,61146.0,0.33642292]
["bitfinex","BTCUSD",1719711001952,0.0769,61147.0,61146.0,0.33042292]
["bitfinex","BTCUSD",1719711002698,0.0769,61147.0,61144.0,0.1550732]
["bitfinex","BTCUSD",1719711002919,0.0769,61147.0,61144.0,0.31741218]
["bitfinex","BTCUSD",1719711004136,0.0769,61147.0,61144.0,0.16326298]
["bitfinex","BTCUSD",1719711004340,0.0809,61147.0,61144.0,0.31741218]
["bitfinex","BTCUSD",1719711004570,0.0809,61147.0,61144.0,0.3131631]
["bitfinex","BTCUSD",1719711004939,0.0849,61147.0,61144.0,0.3131631]
["bitfinex","BTCUSD",1719711006514,0.0849,61147.0,61144.0,0.3140871]
["bitfinex","BTCUSD",1719711011106,0.0849,61147.0,61145.0,0.2242815]
["bitfinex","BTCUSD",1719711011308,0.0849,61147.0,61145.0,0.0983]
["bitfinex","BTCUSD",1719711012536,0.0809,61147.0,61145.0,0.0983]
["bitfinex","BTCUSD",1719711012959,0.0769,61147.0,61145.0,0.0983]
["bitfinex","BTCUSD",1719711013577,0.0849,61147.0,61145.0,0.0983]
["bitfinex","BTCUSD",1719711016441,0.0769,61146.0,61145.0,0.0983]
["bitfinex","BTCUSD",1719711017155,0.0769,61146.0,61145.0,0.176]
["bitfinex","BTCUSD",1719711017357,0.0769,61146.0,61145.0,0.3019815]
["bitfinex","BTCUSD",1719711017707,0.0789,61146.0,61145.0,0.3019815]
["bitfinex","BTCUSD",1719711018130,0.0789,61146.0,61145.0,0.176]
["bitfinex","BTCUSD",1719711018310,0.0809,61146.0,61145.0,0.3019815]
["bitfinex","BTCUSD",1719711019333,0.0809,61146.0,61145.0,0.176]
["bitfinex","BTCUSD",1719711021560,0.0809,61146.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719711021760,0.0809,61146.0,61134.0,0.4758]
["bitfinex","BTCUSD",1719711021961,0.0769,61135.0,61134.0,0.63813898]
["bitfinex","BTCUSD",1719711022160,0.0769,61135.0,61134.0,0.65453404]
["bitfinex","BTCUSD",1719711022530,0.0769,61135.0,61134.0,0.78051554]
["bitfinex","BTCUSD",1719711022735,0.0769,61135.0,61134.0,0.75083404]
["bitfinex","BTCUSD",1719711022955,0.0769,61135.0,61134.0,0.87681554]
["bitfinex","BTCUSD",1719711024376,0.0799,61135.0,61134.0,0.87681554]
["bitfinex","BTCUSD",1719711024589,0.0829,61135.0,61134.0,0.87681554]
["bitfinex","BTCUSD",1719711025342,0.0829,61135.0,61134.0,0.40101554]
["bitfinex","BTCUSD",1719711025468,0.0829,61135.0,61134.0,0.27503404]
["bitfinex","BTCUSD",1719711026344,0.0799,61135.0,61134.0,0.27503404]
["bitfinex","BTCUSD",1719711026697,0.0789,61135.0,61134.0,0.25863898]
["bitfinex","BTCUSD",1719711027100,0.0809,61135.0,61134.0,0.46232048]
["bitfinex","BTCUSD",1719711027367,0.0809,61135.0,61134.0,0.33633898]
["bitfinex","BTCUSD",1719711027522,0.0809,61135.0,61134.0,0.46232048]
["bitfinex","BTCUSD",1719711030009,0.0809,61135.0,61134.0,0.33633898]
["bitfinex","BTCUSD",1719711030210,0.0809,61135.0,61134.0,0.46232048]
["bitfinex","BTCUSD",1719711030862,0.0809,61135.0,61134.0,0.46002971]
["bitfinex","BTCUSD",1719711031063,0.0809,61135.0,61134.0,0.33404821]
["bitfinex","BTCUSD",1719711032203,0.0809,61135.0,61134.0,0.47472729]
["bitfinex","BTCUSD",1719711032746,0.0769,61135.0,61134.0,0.47472729]
["bitfinex","BTCUSD",1719711032957,0.0789,61135.0,61134.0,0.47472729]
["bitfinex","BTCUSD",1719711033377,0.0769,61135.0,61134.0,0.47472729]
["bitfinex","BTCUSD",1719711034115,0.0769,61135.0,61134.0,0.47672729]
["bitfinex","BTCUSD",1719711034946,0.0769,61135.0,61134.0,0.33604821]
["bitfinex","BTCUSD",1719711035147,0.0769,61135.0,61134.0,0.51646544]
["bitfinex","BTCUSD",1719711035321,0.0769,61135.0,61134.0,0.47672729]
["bitfinex","BTCUSD",1719711036404,0.0769,61135.0,61134.0,0.47872729]
["bitfinex","BTCUSD",1719711039398,0.0769,61135.0,61134.0,0.47965129]
["bitfinex","BTCUSD",1719711044803,0.0769,61135.0,61134.0,0.33897221]
["bitfinex","BTCUSD",1719711045007,0.0769,61135.0,61134.0,0.47965129]
["bitfinex","BTCUSD",1719711046494,0.0031,61144.0,61142.0,0.1259815]
["bitfinex","BTCUSD",1719711046694,0.0769,61143.0,61142.0,0.1259815]
["bitfinex","BTCUSD",1719711046896,0.0769,61143.0,61141.0,0.1259815]
["bitfinex","BTCUSD",1719711047106,0.0769,61143.0,61140.0,0.1259815]
["bitfinex","BTCUSD",1719711047311,0.0769,61141.0,61138.0,0.1259815]
["bitfinex","BTCUSD",1719711047541,0.0769,61141.0,61138.0,0.28832048]
["bitfinex","BTCUSD",1719711048273,0.0769,61141.0,61140.0,0.1259815]
["bitfinex","BTCUSD",1719711048687,0.0769,61141.0,61140.0,0.1269815]
["bitfinex","BTCUSD",1719711049271,0.0769,61141.0,61140.0,0.1259815]
["bitfinex","BTCUSD",1719711049622,0.0769,61141.0,61138.0,0.28832048]
["bitfinex","BTCUSD",1719711050252,0.0769,61141.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719711050401,0.0769,61141.0,61138.0,0.28932048]
["bitfinex","BTCUSD",1719711050402,0.0868,61141.0,61138.0,0.28932048]
["bitfinex","BTCUSD",1719711050603,0.0868,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711050604,0.1019,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711051042,0.1019,61141.0,61138.0,0.001]
["bitfinex","BTCUSD",1719711051244,0.0959,61141.0,61138.0,0.001]
["bitfinex","BTCUSD",1719711051646,0.1019,61141.0,61138.0,0.002]
["bitfinex","BTCUSD",1719711051885,0.0959,61141.0,61138.0,0.001]
["bitfinex","BTCUSD",1719711052655,0.0959,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711052854,0.1019,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711053449,0.0959,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711054398,0.1019,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711054597,0.0959,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719711055227,0.1019,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1719711057212,0.092,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1719711060008,0.0889,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1719711060923,0.012,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1719711061048,0.0889,61141.0,61140.0,0.31757908]
["bitfinex","BTCUSD",1719711061257,0.0889,61141.0,61139.0,0.1259815]
["bitfinex","BTCUSD",1719711061459,0.0769,61140.0,61139.0,0.1259815]
["bitfinex","BTCUSD",1719711061661,0.0769,61140.0,61137.0,0.0762]
["bitfinex","BTCUSD",1719711061976,0.0769,61140.0,61137.0,0.23853898]
["bitfinex","BTCUSD",1719711062444,0.0769,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1719711063584,0.0769,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1719711063800,0.0769,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1719711064010,0.0769,61140.0,61138.0,0.1259815]
["bitfinex","BTCUSD",1719711064218,0.0819,61140.0,61138.0,0.1259815]
["bitfinex","BTCUSD",1719711064404,0.0869,61140.0,61139.0,0.00204465]
["bitfinex","BTCUSD",1719711064604,0.0919,61140.0,61139.0,0.00204465]
["bitfinex","BTCUSD",1719711064814,0.0769,61140.0,61139.0,0.00204465]
["bitfinex","BTCUSD",1719711065151,0.0819,61140.0,61139.0,0.00204465]
["bitfinex","BTCUSD",1719711065350,0.0769,61140.0,61139.0,0.00204465]
["bitfinex","BTCUSD",1719711065577,0.0769,61140.0,61138.0,0.2246815]
["bitfinex","BTCUSD",1719711066407,0.0819,61140.0,61138.0,0.2246815]
["bitfinex","BTCUSD",1719711066767,0.0869,61140.0,61138.0,0.2246815]
["bitfinex","BTCUSD",1719711067177,0.0819,61140.0,61138.0,0.2246815]
["bitfinex","BTCUSD",1719711067381,0.005,61140.0,61139.0,0.14067908]
["bitfinex","BTCUSD",1719711067597,0.01,61140.0,61138.0,0.0987]
["bitfinex","BTCUSD",1719711067798,0.0869,61140.0,61139.0,0.14067908]
["bitfinex","BTCUSD",1719711068398,0.0819,61140.0,61139.0,0.14067908]
["bitfinex","BTCUSD",1719711068626,0.0819,61140.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719711068831,0.0819,61140.0,61139.0,0.47791806]
["bitfinex","BTCUSD",1719711069904,0.0859,61140.0,61139.0,0.47791806]
["bitfinex","BTCUSD",1719711070242,0.0769,61140.0,61139.0,0.47791806]
["bitfinex","BTCUSD",1719711070629,0.0819,61140.0,61139.0,0.47791806]
["bitfinex","BTCUSD",1719711070749,0.0819,61140.0,61139.0,0.33723898]
["bitfinex","BTCUSD",1719711070953,0.03899368,61160.0,61139.0,0.33723898]
["bitfinex","BTCUSD",1719711071176,0.5,61156.0,61140.0,0.19606288]
["bitfinex","BTCUSD",1719711071402,0.0769,61141.0,61140.0,0.19606288]
["bitfinex","BTCUSD",1719711071602,0.0769,61141.0,61140.0,0.16438346]
["bitfinex","BTCUSD",1719711072007,0.0769,61141.0,61140.0,0.29036496]
["bitfinex","BTCUSD",1719711073276,0.0769,61141.0,61140.0,0.38906496]
["bitfinex","BTCUSD",1719711073481,0.0769,61141.0,61140.0,0.39006496]
["bitfinex","BTCUSD",1719711073936,0.0769,61141.0,61140.0,0.40476254]
["bitfinex","BTCUSD",1719711074140,0.0799,61141.0,61140.0,0.40376254]
["bitfinex","BTCUSD",1719711074342,0.0799,61141.0,61140.0,0.46526496]
["bitfinex","BTCUSD",1719711074546,0.0799,61141.0,61140.0,0.46322048]
["bitfinex","BTCUSD",1719711074772,0.0799,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711074974,0.003,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711075190,0.0829,61141.0,61140.0,0.33723898]
["bitfinex","BTCUSD",1719711076216,0.0829,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711076760,0.0829,61141.0,61140.0,0.46322048]
["bitfinex","BTCUSD",1719711079123,0.006,61141.0,61140.0,0.52580227]
["bitfinex","BTCUSD",1719711079378,0.0829,61141.0,61140.0,0.52580227]
["bitfinex","BTCUSD",1719711079922,0.006,61141.0,61140.0,0.52580227]
["bitfinex","BTCUSD",1719711080118,0.006,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711080119,0.0829,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711080369,0.0799,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711080546,0.0769,61141.0,61140.0,0.47791806]
["bitfinex","BTCUSD",1719711080914,0.0769,61141.0,61140.0,0.48391806]
["bitfinex","BTCUSD",1719711081089,0.0769,61141.0,61140.0,0.48991806]
["bitfinex","BTCUSD",1719711086072,0.08654489,61160.0,61140.0,0.44030227]
["bitfinex","BTCUSD",1719711086249,0.08654489,61160.0,61144.0,0.1259815]
["bitfinex","BTCUSD",1719711086457,0.0769,61145.0,61144.0,0.28832048]
["bitfinex","BTCUSD",1719711087271,0.0769,61145.0,61144.0,0.16233898]
["bitfinex","BTCUSD",1719711087488,0.0769,61145.0,61144.0,0.28832048]
["bitfinex","BTCUSD",1719711088027,0.0769,61145.0,61144.0,0.30301806]
["bitfinex","BTCUSD",1719711089001,0.0769,61145.0,61144.0,0.16333898]
["bitfinex","BTCUSD",1719711089214,0.0769,61145.0,61144.0,0.16538343]
["bitfinex","BTCUSD",1719711089612,0.0769,61145.0,61144.0,0.16333898]
["bitfinex","BTCUSD",1719711093113,0.0769,61145.0,61144.0,0.28932048]
["bitfinex","BTCUSD",1719711093490,0.0769,61145.0,61144.0,0.16333898]
["bitfinex","BTCUSD",1719711094265,0.0769,61145.0,61144.0,0.28932048]
["bitfinex","BTCUSD",1719711094876,0.0769,61145.0,61144.0,0.30401806]
["bitfinex","BTCUSD",1719711095500,0.0769,61145.0,61144.0,0.16333898]
["bitfinex","BTCUSD",1719711095708,0.0769,61145.0,61144.0,0.30401806]
["bitfinex","BTCUSD",1719711098093,0.0769,61145.0,61144.0,0.16333898]
["bitfinex","BTCUSD",1719711100234,0.0769,61145.0,61144.0,0.16328772]
["bitfinex","BTCUSD",1719711103855,0.0769,61145.0,61144.0,0.28926922]
["bitfinex","BTCUSD",1719711104058,0.0769,61145.0,61144.0,0.16328772]
["bitfinex","BTCUSD",1719711104173,0.0769,61145.0,61144.0,0.16421172]
["bitfinex","BTCUSD",1719711106863,0.0769,61145.0,61144.0,0.16321172]
["bitfinex","BTCUSD",1719711108306,0.0769,61145.0,61144.0,0.28919322]
["bitfinex","BTCUSD",1719711108721,0.0769,61145.0,61144.0,0.16321172]
["bitfinex","BTCUSD",1719711108917,0.0769,61145.0,61144.0,0.28919322]
["bitfinex","BTCUSD",1719711111822,0.0038,61149.0,61144.0,0.16321172]
["bitfinex","BTCUSD",1719711112017,0.0769,61145.0,61144.0,0.28919322]
["bitfinex","BTCUSD",1719711113800,0.0769,61145.0,61144.0,0.16321172]
["bitfinex","BTCUSD",1719711114004,0.0769,61145.0,61144.0,0.46269322]
["bitfinex","BTCUSD",1719711114396,0.0769,61145.0,61144.0,0.33671172]
["bitfinex","BTCUSD",1719711115595,0.0769,61145.0,61144.0,0.46269322]
["bitfinex","BTCUSD",1719711116687,0.0769,61145.0,61144.0,0.45722771]
["bitfinex","BTCUSD",1719711122192,0.0769,61145.0,61144.0,0.33124621]
["bitfinex","BTCUSD",1719711122725,0.0769,61145.0,61144.0,0.45722771]
["bitfinex","BTCUSD",1719711123975,0.0769,61145.0,61144.0,0.33124621]
["bitfinex","BTCUSD",1719711124388,0.07685337,61145.0,61144.0,0.33124621]
["bitfinex","BTCUSD",1719711125530,0.07685337,61145.0,61144.0,0.45722771]
["bitfinex","BTCUSD",1719711128047,0.07685337,61145.0,61144.0,0.33124621]
["bitfinex","BTCUSD",1719711128467,0.07685337,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719711129684,0.08085337,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719711129886,0.08585337,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719711130707,0.009,61145.0,61144.0,0.1269055]
["bitfinex","BTCUSD",1719711130918,0.0859,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719711132411,0.0859,61145.0,61144.0,0.1269055]
["bitfinex","BTCUSD",1719711133443,0.0859,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719711133798,0.0859,61145.0,61143.0,0.0913358]
["bitfinex","BTCUSD",1719711134238,0.0859,61145.0,61143.0,0.08640786]
["bitfinex","BTCUSD",1719711134883,0.0769,61145.0,61143.0,0.08640786]
["bitfinex","BTCUSD",1719711135084,0.0859,61145.0,61143.0,0.08640786]
["bitfinex","BTCUSD",1719711137321,0.0859,61145.0,61143.0,0.08733186]
["bitfinex","BTCUSD",1719711141032,0.0859,61145.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711142078,0.009,61145.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711142284,0.0769,61144.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711143719,0.0799,61144.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711144964,0.0829,61144.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711145344,0.006,61144.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711145546,0.0829,61144.0,61143.0,0.08504298]
["bitfinex","BTCUSD",1719711153859,0.0829,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719711154044,0.0829,61144.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719711154045,0.006,61143.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719711154242,0.0769,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719711154453,0.0829,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719711156526,0.0829,61139.0,61126.0,0.27562215]
["bitfinex","BTCUSD",1719711156527,0.0131,61138.0,61126.0,0.27562215]
["bitfinex","BTCUSD",1719711156728,0.0131,61138.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719711157001,0.0769,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719711157983,0.0769,61128.0,61127.0,0.16333898]
["bitfinex","BTCUSD",1719711158557,0.0769,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719711158753,0.0769,61128.0,61126.0,0.29201721]
["bitfinex","BTCUSD",1719711158965,0.0769,61128.0,61126.0,0.11501721]
["bitfinex","BTCUSD",1719711159991,0.0779,61128.0,61126.0,0.11501721]
["bitfinex","BTCUSD",1719711160668,0.0769,61128.0,61126.0,0.11501721]
["bitfinex","BTCUSD",1719711160882,0.0789,61128.0,61126.0,0.11501721]
["bitfinex","BTCUSD",1719711162477,0.0789,61128.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719711164062,0.0789,61128.0,61124.0,0.100924]
["bitfinex","BTCUSD",1719711164236,0.0769,61125.0,61124.0,0.27965804]
["bitfinex","BTCUSD",1719711164648,0.0769,61125.0,61124.0,0.42033712]
["bitfinex","BTCUSD",1719711164858,0.0769,61125.0,61124.0,0.59493712]
["bitfinex","BTCUSD",1719711165027,0.001,61128.0,61127.0,0.23757908]
["bitfinex","BTCUSD",1719711165230,0.01639506,61142.0,61129.0,0.1746]
["bitfinex","BTCUSD",1719711165433,0.0769,61130.0,61129.0,0.33693898]
["bitfinex","BTCUSD",1719711165961,0.0769,61130.0,61129.0,0.46292048]
["bitfinex","BTCUSD",1719711167762,0.0769,61130.0,61129.0,0.46392048]
["bitfinex","BTCUSD",1719711168419,0.0799,61130.0,61129.0,0.46392048]
["bitfinex","BTCUSD",1719711168585,0.0769,61130.0,61129.0,0.46392048]
["bitfinex","BTCUSD",1719711168750,0.0769,61130.0,61129.0,0.46492048]
["bitfinex","BTCUSD",1719711170897,0.07774,61130.0,61129.0,0.46492048]
["bitfinex","BTCUSD",1719711172088,0.07774,61130.0,61129.0,0.33893898]
["bitfinex","BTCUSD",1719711173743,0.07774,61130.0,61129.0,0.33793898]
["bitfinex","BTCUSD",1719711173942,0.07974,61130.0,61129.0,0.33693898]
["bitfinex","BTCUSD",1719711174158,0.07974,61130.0,61128.0,0.00204488]
["bitfinex","BTCUSD",1719711174377,0.08174,61130.0,61128.0,0.00204488]
["bitfinex","BTCUSD",1719711174599,0.07974,61130.0,61128.0,0.00204488]
["bitfinex","BTCUSD",1719711174985,0.08174,61130.0,61128.0,0.00204488]
["bitfinex","BTCUSD",1719711175188,0.07974,61130.0,61128.0,0.00204488]
["bitfinex","BTCUSD",1719711175872,0.08174,61130.0,61128.0,0.00204488]
["bitfinex","BTCUSD",1719711181593,0.08174,61130.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719711181798,0.08174,61130.0,61117.0,0.076]
["bitfinex","BTCUSD",1719711181799,0.0769,61127.0,61117.0,0.076]
["bitfinex","BTCUSD",1719711182010,0.0769,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719711182666,0.0769,61118.0,61117.0,0.14237656]
["bitfinex","BTCUSD",1719711182933,0.0769,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719711184266,0.0769,61118.0,61117.0,0.01739506]
["bitfinex","BTCUSD",1719711184617,0.0829,61118.0,61117.0,0.01739506]
["bitfinex","BTCUSD",1719711185028,0.0879,61118.0,61117.0,0.01739506]
["bitfinex","BTCUSD",1719711186394,0.0879,61118.0,61113.0,0.10081815]
["bitfinex","BTCUSD",1719711186549,0.0769,61114.0,61113.0,0.10081815]
["bitfinex","BTCUSD",1719711186745,0.0769,61114.0,61113.0,0.11721321]
["bitfinex","BTCUSD",1719711187611,0.0769,61114.0,61113.0,0.24319471]
["bitfinex","BTCUSD",1719711189308,0.01639506,61118.0,61113.0,0.25789229]
["bitfinex","BTCUSD",1719711189457,0.01639506,61118.0,61116.0,0.1259815]
["bitfinex","BTCUSD",1719711189668,0.0769,61117.0,61114.0,0.1259815]
["bitfinex","BTCUSD",1719711190022,0.0769,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1719711190983,0.0819,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1719711191182,0.0769,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1719711191620,0.0819,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1719711192001,0.0859,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1719711192417,0.0859,61117.0,61116.0,0.102]
["bitfinex","BTCUSD",1719711193612,0.0809,61117.0,61116.0,0.102]
["bitfinex","BTCUSD",1719711194438,0.0849,61117.0,61116.0,0.102]
["bitfinex","BTCUSD",1719711198738,0.0849,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1719711198901,0.0849,61117.0,61114.0,0.0959]
["bitfinex","BTCUSD",1719711200360,0.096,61117.0,61113.0,0.00081815]
["bitfinex","BTCUSD",1719711200559,0.0769,61114.0,61113.0,0.00081815]
["bitfinex","BTCUSD",1719711201933,0.0779,61114.0,61113.0,0.00081815]
["bitfinex","BTCUSD",1719711203497,0.17970489,61130.0,61113.0,0.00174215]
["bitfinex","BTCUSD",1719711203713,0.0769,61114.0,61113.0,0.00174215]
["bitfinex","BTCUSD",1719711203912,0.0769,61114.0,61113.0,0.10174215]
["bitfinex","BTCUSD",1719711204353,0.0769,61114.0,61113.0,0.32203726]
["bitfinex","BTCUSD",1719711204870,0.0769,61114.0,61113.0,0.32303726]
["bitfinex","BTCUSD",1719711205402,0.0769,61114.0,61113.0,0.32203726]
["bitfinex","BTCUSD",1719711206330,0.0769,61114.0,61113.0,0.10174215]
["bitfinex","BTCUSD",1719711206470,0.0769,61114.0,61113.0,0.30174215]
["bitfinex","BTCUSD",1719711207382,0.0769,61114.0,61113.0,0.10174215]
["bitfinex","BTCUSD",1719711207718,0.0769,61114.0,61113.0,0.00174215]
["bitfinex","BTCUSD",1719711215626,0.0769,61114.0,61104.0,0.01469758]
["bitfinex","BTCUSD",1719711215627,0.0046,61113.0,61105.0,0.0959]
["bitfinex","BTCUSD",1719711215776,0.0046,61113.0,61104.0,0.09609511]
["bitfinex","BTCUSD",1719711215777,0.0769,61108.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711215977,0.0769,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711217612,0.0872,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711218032,0.0826,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711218547,0.07771978,61105.0,61104.0,0.02039506]
["bitfinex","BTCUSD",1719711218771,0.07853956,61105.0,61104.0,0.01939506]
["bitfinex","BTCUSD",1719711219101,0.07853956,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711219508,0.08153956,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711220060,0.08453956,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719711221225,0.08453956,61105.0,61100.0,0.2]
["bitfinex","BTCUSD",1719711221426,0.0769,61101.0,61100.0,0.21639506]
["bitfinex","BTCUSD",1719711221901,0.07771978,61101.0,61100.0,0.40609264]
["bitfinex","BTCUSD",1719711222220,0.07853956,61101.0,61100.0,0.40609264]
["bitfinex","BTCUSD",1719711222629,0.07853956,61101.0,61100.0,0.40809264]
["bitfinex","BTCUSD",1719711222900,0.07853956,61101.0,61100.0,0.39169758]
["bitfinex","BTCUSD",1719711223673,0.07853956,61101.0,61100.0,0.177]
["bitfinex","BTCUSD",1719711224199,0.06773855,61101.0,61100.0,0.179]
["bitfinex","BTCUSD",1719711224395,0.06773855,61101.0,61100.0,0.39369758]
["bitfinex","BTCUSD",1719711226589,0.06773855,61101.0,61100.0,0.38869758]
["bitfinex","BTCUSD",1719711229164,0.06773855,61101.0,61100.0,0.174]
["bitfinex","BTCUSD",1719711229362,0.00163956,61101.0,61100.0,0.19429511]
["bitfinex","BTCUSD",1719711229680,0.07853956,61101.0,61100.0,0.19429511]
["bitfinex","BTCUSD",1719711231091,0.07853956,61101.0,61100.0,0.40899269]
["bitfinex","BTCUSD",1719711231636,0.07853956,61101.0,61100.0,0.19429511]
["bitfinex","BTCUSD",1719711231990,0.07853956,61101.0,61100.0,0.40899269]
["bitfinex","BTCUSD",1719711233039,0.07853956,61101.0,61100.0,0.19429511]
["bitfinex","BTCUSD",1719711233446,0.07853956,61101.0,61100.0,0.40899269]
["bitfinex","BTCUSD",1719711234075,0.07853956,61101.0,61100.0,0.19429511]
["bitfinex","BTCUSD",1719711234268,0.07853956,61101.0,61100.0,0.40899269]
["bitfinex","BTCUSD",1719711236883,0.07853956,61101.0,61100.0,0.40991669]
["bitfinex","BTCUSD",1719711239639,0.07853956,61101.0,61100.0,0.45100076]
["bitfinex","BTCUSD",1719711241088,0.07853956,61101.0,61100.0,0.40991669]
["bitfinex","BTCUSD",1719711241868,0.07853956,61101.0,61100.0,0.19521911]
["bitfinex","BTCUSD",1719711242259,0.07853956,61101.0,61100.0,0.40991669]
["bitfinex","BTCUSD",1719711242617,0.07853956,61101.0,61100.0,0.19521911]
["bitfinex","BTCUSD",1719711242790,0.07853956,61101.0,61100.0,0.40991669]
["bitfinex","BTCUSD",1719711248629,0.00163956,61101.0,61100.0,0.57225567]
["bitfinex","BTCUSD",1719711248805,0.00163956,61101.0,61100.0,0.35755809]
["bitfinex","BTCUSD",1719711248806,0.07853956,61101.0,61100.0,0.35755809]
["bitfinex","BTCUSD",1719711249007,0.00163956,61101.0,61100.0,0.35755809]
["bitfinex","BTCUSD",1719711249211,0.07853956,61101.0,61100.0,0.35755809]
["bitfinex","BTCUSD",1719711249420,0.07853956,61101.0,61100.0,0.3934063]
["bitfinex","BTCUSD",1719711249776,0.07853956,61101.0,61100.0,0.60810388]
["bitfinex","BTCUSD",1719711250086,0.07853956,61101.0,61100.0,0.57225567]
["bitfinex","BTCUSD",1719711260060,0.07853956,61101.0,61100.0,0.35755809]
["bitfinex","BTCUSD",1719711260402,0.07853956,61101.0,61100.0,0.57225567]
["bitfinex","BTCUSD",1719711260613,0.07853956,61101.0,61100.0,0.35755809]
["bitfinex","BTCUSD",1719711261407,0.07853956,61101.0,61100.0,0.57225567]
["bitfinex","BTCUSD",1719711261609,0.07853956,61101.0,61100.0,0.21962158]
["bitfinex","BTCUSD",1719711261862,0.08803956,61101.0,61100.0,0.204924]
["bitfinex","BTCUSD",1719711262173,0.09363956,61101.0,61100.0,0.204924]
["bitfinex","BTCUSD",1719711262330,0.09363956,61101.0,61100.0,0.004924]
["bitfinex","BTCUSD",1719711262761,0.09363956,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719711262959,0.09363956,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719711263165,0.09763956,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719711282715,0.08253956,61101.0,61100.0,0.200924]
["bitfinex","BTCUSD",1719711282946,0.08253956,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719711284404,0.08253956,61101.0,61100.0,0.276324]
["bitfinex","BTCUSD",1719711285465,0.08253956,61101.0,61100.0,0.378724]
["bitfinex","BTCUSD",1719711287676,0.08253956,61101.0,61100.0,0.21562158]
["bitfinex","BTCUSD",1719711287884,0.08253956,61101.0,61100.0,0.39342158]
["bitfinex","BTCUSD",1719711289424,0.08253956,61101.0,61100.0,0.378724]
["bitfinex","BTCUSD",1719711289621,0.08253956,61101.0,61100.0,0.39342158]
["bitfinex","BTCUSD",1719711289828,0.08253956,61101.0,61100.0,0.378724]
["bitfinex","BTCUSD",1719711291736,0.08253956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711292299,0.08053956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711292522,0.08253956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711293821,0.08253956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711294028,0.08053956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711294240,0.08053956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711294444,0.08053956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711295056,0.08253956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711295322,0.08253956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711295961,0.08253956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711296347,0.08253956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711296915,0.08253956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711297318,0.08253956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711298632,0.08253956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711298832,0.08253956,61101.0,61100.0,0.303324]
["bitfinex","BTCUSD",1719711299040,0.08253956,61101.0,61100.0,0.103324]
["bitfinex","BTCUSD",1719711300469,0.08253956,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719711302209,0.08337956,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719711304611,0.08337956,61101.0,61092.0,0.0945]
["bitfinex","BTCUSD",1719711304612,0.0148,61100.0,61092.0,0.0945]
["bitfinex","BTCUSD",1719711304815,0.07771978,61093.0,61092.0,0.11089506]
["bitfinex","BTCUSD",1719711305486,0.07853956,61093.0,61092.0,0.11089506]
["bitfinex","BTCUSD",1719711305841,0.07853956,61093.0,61092.0,0.11189506]
["bitfinex","BTCUSD",1719711306071,0.07853956,61093.0,61092.0,0.11089506]
["bitfinex","BTCUSD",1719711308953,0.07853956,61093.0,61092.0,0.01639506]
["bitfinex","BTCUSD",1719711309836,0.19670306,61108.0,61091.0,0.06023433]
["bitfinex","BTCUSD",1719711309837,0.01699817,61108.0,61091.0,0.06023433]
["bitfinex","BTCUSD",1719711310051,0.0769,61093.0,61091.0,0.06023433]
["bitfinex","BTCUSD",1719711311273,0.0769,61093.0,61091.0,0.06123433]
["bitfinex","BTCUSD",1719711311719,0.0769,61093.0,61092.0,0.06023433]
["bitfinex","BTCUSD",1719711312098,0.0769,61093.0,61091.0,0.06023433]
["bitfinex","BTCUSD",1719711312302,0.0769,61093.0,61091.0,0.06123433]
["bitfinex","BTCUSD",1719711312503,0.0769,61093.0,61091.0,0.06023433]
["bitfinex","BTCUSD",1719711314027,0.0769,61093.0,61092.0,0.06023433]
["bitfinex","BTCUSD",1719711315226,0.0769,61093.0,61090.0,0.2832]
["bitfinex","BTCUSD",1719711315227,0.0769,61093.0,61091.0,0.06023433]
["bitfinex","BTCUSD",1719711315632,0.0769,61093.0,61091.0,0.01639506]
["bitfinex","BTCUSD",1719711316693,0.0769,61093.0,61091.0,0.01739506]
["bitfinex","BTCUSD",1719711316873,0.0849,61093.0,61091.0,0.01739506]
["bitfinex","BTCUSD",1719711317182,0.0769,61093.0,61091.0,0.01639506]
["bitfinex","BTCUSD",1719711318651,0.0849,61093.0,61091.0,0.01739506]
["bitfinex","BTCUSD",1719711319147,0.0849,61093.0,61084.0,0.089518]
["bitfinex","BTCUSD",1719711319148,0.16233898,61092.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719711319340,0.0769,61086.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719711319548,0.09329506,61086.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719711320282,0.09329506,61086.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719711320504,0.09329506,61086.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719711320941,0.10729506,61086.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719711321964,0.10729506,61086.0,61084.0,0.011218]
["bitfinex","BTCUSD",1719711322259,0.12129506,61086.0,61084.0,0.011218]
["bitfinex","BTCUSD",1719711324272,0.1049,61086.0,61084.0,0.011218]
["bitfinex","BTCUSD",1719711327413,0.028,61086.0,61084.0,0.011218]
["bitfinex","BTCUSD",1719711327636,0.028,61086.0,61085.0,0.1834]
["bitfinex","BTCUSD",1719711327819,0.12129506,61086.0,61085.0,0.19979506]
["bitfinex","BTCUSD",1719711328346,0.12129506,61086.0,61085.0,0.41449264]
["bitfinex","BTCUSD",1719711328551,0.10729506,61086.0,61085.0,0.41449264]
["bitfinex","BTCUSD",1719711328793,0.11729506,61086.0,61085.0,0.41549264]
["bitfinex","BTCUSD",1719711329670,0.10329506,61086.0,61085.0,0.41549264]
["bitfinex","BTCUSD",1719711330288,0.09329506,61086.0,61085.0,0.41449264]
["bitfinex","BTCUSD",1719711330663,0.10829506,61086.0,61085.0,0.41549264]
["bitfinex","BTCUSD",1719711331353,0.10829506,61086.0,61085.0,0.40079506]
["bitfinex","BTCUSD",1719711331560,0.10829506,61086.0,61085.0,0.41549264]
["bitfinex","BTCUSD",1719711332923,0.0919,61086.0,61085.0,0.39909758]
["bitfinex","BTCUSD",1719711337065,0.0919,61086.0,61085.0,0.1844]
["bitfinex","BTCUSD",1719711339235,0.0919,61086.0,61085.0,0.1041]
["bitfinex","BTCUSD",1719711339498,0.0919,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719711344705,0.0919,61086.0,61085.0,0.21569758]
["bitfinex","BTCUSD",1719711345679,0.0919,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719711346104,0.015,61086.0,61085.0,0.45373191]
["bitfinex","BTCUSD",1719711346309,0.0919,61086.0,61085.0,0.45373191]
["bitfinex","BTCUSD",1719711346512,0.015,61086.0,61085.0,0.45373191]
["bitfinex","BTCUSD",1719711346714,0.0919,61086.0,61085.0,0.45373191]
["bitfinex","BTCUSD",1719711347417,0.00084,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719711347596,0.09413506,61091.0,61090.0,0.40889264]
["bitfinex","BTCUSD",1719711347779,0.09413506,61091.0,61090.0,0.39419506]
["bitfinex","BTCUSD",1719711348638,0.09413506,61091.0,61090.0,0.19419506]
["bitfinex","BTCUSD",1719711348955,0.11498954,61091.0,61090.0,0.39419506]
["bitfinex","BTCUSD",1719711349311,0.12498954,61091.0,61090.0,0.39519506]
["bitfinex","BTCUSD",1719711349780,0.11498954,61091.0,61090.0,0.39419506]
["bitfinex","BTCUSD",1719711349985,0.12498954,61091.0,61090.0,0.39519506]
["bitfinex","BTCUSD",1719711350349,0.11798954,61091.0,61090.0,0.39419506]
["bitfinex","BTCUSD",1719711350556,0.11798954,61091.0,61090.0,0.19419506]
["bitfinex","BTCUSD",1719711350752,0.11998954,61091.0,61090.0,0.19419506]
["bitfinex","BTCUSD",1719711352211,0.11998954,61091.0,61090.0,0.40889264]
["bitfinex","BTCUSD",1719711352416,0.11998954,61091.0,61090.0,0.40419506]
["bitfinex","BTCUSD",1719711352570,0.11998954,61091.0,61090.0,0.19419506]
["bitfinex","BTCUSD",1719711352773,0.10359448,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711355778,0.08274,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711356175,0.10365012,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711356761,0.10365012,61091.0,61090.0,0.39249758]
["bitfinex","BTCUSD",1719711356965,0.10365012,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711359080,0.10365012,61091.0,61090.0,0.3778]
["bitfinex","BTCUSD",1719711359281,0.10365012,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711359508,0.10365123,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711359716,0.10365123,61091.0,61090.0,0.3778]
["bitfinex","BTCUSD",1719711359841,0.10365123,61091.0,61090.0,0.39249758]
["bitfinex","BTCUSD",1719711360505,0.10365123,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711361013,0.10365123,61091.0,61090.0,0.3778]
["bitfinex","BTCUSD",1719711361341,0.10365123,61091.0,61090.0,0.39249758]
["bitfinex","BTCUSD",1719711361534,0.10365123,61091.0,61090.0,0.3778]
["bitfinex","BTCUSD",1719711361744,0.10365123,61091.0,61090.0,0.39249758]
["bitfinex","BTCUSD",1719711361964,0.10365123,61091.0,61090.0,0.3778]
["bitfinex","BTCUSD",1719711362994,0.10365123,61091.0,61090.0,0.1778]
["bitfinex","BTCUSD",1719711363202,0.10365123,61091.0,61090.0,0.31933779]
["bitfinex","BTCUSD",1719711363203,0.02675123,61091.0,61090.0,0.31933779]
["bitfinex","BTCUSD",1719711363381,0.10365123,61091.0,61090.0,0.56596915]
["bitfinex","BTCUSD",1719711363556,0.08274,61091.0,61090.0,0.56596915]
["bitfinex","BTCUSD",1719711363773,0.08274,61091.0,61090.0,0.48466569]
["bitfinex","BTCUSD",1719711366360,0.08274,61091.0,61090.0,0.45273191]
["bitfinex","BTCUSD",1719711366666,0.08274,61091.0,61090.0,0.23803433]
["bitfinex","BTCUSD",1719711366875,0.08274,61091.0,61090.0,0.45273191]
["bitfinex","BTCUSD",1719711367982,0.08274,61091.0,61090.0,0.45365591]
["bitfinex","BTCUSD",1719711371621,0.07974,61091.0,61090.0,0.45365591]
["bitfinex","BTCUSD",1719711371791,0.08074,61091.0,61090.0,0.46065591]
["bitfinex","BTCUSD",1719711372554,0.07874,61091.0,61090.0,0.46065591]
["bitfinex","BTCUSD",1719711372959,0.07874,61091.0,61090.0,0.46665591]
["bitfinex","BTCUSD",1719711372960,0.07974,61091.0,61090.0,0.46665591]
["bitfinex","BTCUSD",1719711374492,0.00284,61091.0,61090.0,0.5243215]
["bitfinex","BTCUSD",1719711374693,0.07974,61091.0,61090.0,0.63899489]
["bitfinex","BTCUSD",1719711375078,0.00284,61091.0,61090.0,0.63899489]
["bitfinex","BTCUSD",1719711375281,0.00284,61091.0,61090.0,0.73899489]
["bitfinex","BTCUSD",1719711375660,0.00284,61091.0,61090.0,0.83289438]
["bitfinex","BTCUSD",1719711375661,0.07974,61091.0,61090.0,0.83289438]
["bitfinex","BTCUSD",1719711376362,0.00284,61091.0,61090.0,0.83289438]
["bitfinex","BTCUSD",1719711376669,0.07974,61091.0,61090.0,0.83289438]
["bitfinex","BTCUSD",1719711376862,0.07974,61091.0,61090.0,0.6081968]
["bitfinex","BTCUSD",1719711377072,0.07974,61091.0,61090.0,0.73899489]
["bitfinex","BTCUSD",1719711379180,0.07974,61091.0,61090.0,0.72899489]
["bitfinex","BTCUSD",1719711382040,0.07974,61091.0,61090.0,0.73899489]
["bitfinex","BTCUSD",1719711382210,0.07974,61091.0,61090.0,0.72899489]
["bitfinex","BTCUSD",1719711382779,0.07974,61091.0,61090.0,0.73899489]
["bitfinex","BTCUSD",1719711384314,0.07974,61091.0,61090.0,0.81289438]
["bitfinex","BTCUSD",1719711384522,0.00284,61091.0,61090.0,0.81289438]
["bitfinex","BTCUSD",1719711385051,0.07974,61091.0,61090.0,0.81289438]
["bitfinex","BTCUSD",1719711385564,0.00284,61091.0,61090.0,0.81289438]
["bitfinex","BTCUSD",1719711385751,0.07974,61091.0,61090.0,0.81289438]
["bitfinex","BTCUSD",1719711386098,0.07874,61091.0,61090.0,0.80589438]
["bitfinex","BTCUSD",1719711386231,0.07774,61091.0,61090.0,0.79989438]
["bitfinex","BTCUSD",1719711386432,0.07774,61091.0,61090.0,0.80589438]
["bitfinex","BTCUSD",1719711386433,0.07874,61091.0,61090.0,0.80589438]
["bitfinex","BTCUSD",1719711386687,0.04920885,61122.0,61114.0,0.2]
["bitfinex","BTCUSD",1719711386836,0.0769,61115.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711387260,0.0769,61115.0,61112.0,0.03109264]
["bitfinex","BTCUSD",1719711387599,0.0769,61115.0,61114.0,0.2]
["bitfinex","BTCUSD",1719711388009,0.0769,61115.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711388888,0.0829,61115.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711389332,0.0779,61115.0,61112.0,0.01739506]
["bitfinex","BTCUSD",1719711389515,0.0779,61115.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711389722,0.0819,61115.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711390087,0.0829,61115.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711390263,0.02080161,61114.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711391486,0.02280161,61114.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711392763,0.02380161,61114.0,61112.0,0.01639506]
["bitfinex","BTCUSD",1719711392964,0.02380161,61114.0,61111.0,0.2]
["bitfinex","BTCUSD",1719711393163,0.0769,61112.0,61111.0,0.2]
["bitfinex","BTCUSD",1719711393414,0.0769,61112.0,61111.0,0.26023433]
["bitfinex","BTCUSD",1719711393567,0.09769721,61112.0,61111.0,0.26023433]
["bitfinex","BTCUSD",1719711394592,0.09769721,61112.0,61110.0,0.06023433]
["bitfinex","BTCUSD",1719711395300,0.09769721,61112.0,61109.0,0.06023433]
["bitfinex","BTCUSD",1719711395508,0.0769,61110.0,61109.0,0.06023433]
["bitfinex","BTCUSD",1719711395902,0.0977074,61110.0,61109.0,0.06023433]
["bitfinex","BTCUSD",1719711396711,0.0977074,61110.0,61109.0,0.06323433]
["bitfinex","BTCUSD",1719711397283,0.0977074,61110.0,61109.0,0.06523433]
["bitfinex","BTCUSD",1719711398562,0.0977074,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719711398703,0.0977074,61110.0,61109.0,0.02139506]
["bitfinex","BTCUSD",1719711398942,0.0208074,61110.0,61109.0,0.02139506]
["bitfinex","BTCUSD",1719711399143,0.0769,61110.0,61109.0,0.02139506]
["bitfinex","BTCUSD",1719711399356,0.0942395,61110.0,61109.0,0.01639506]
["bitfinex","BTCUSD",1719711399557,0.0962395,61110.0,61109.0,0.01639506]
["bitfinex","BTCUSD",1719711399762,0.0972395,61110.0,61109.0,0.01639506]
["bitfinex","BTCUSD",1719711400411,0.0972395,61110.0,61109.0,0.01731906]
["bitfinex","BTCUSD",1719711400816,0.0972395,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719711400966,0.0799,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719711406683,0.0799,61110.0,61109.0,0.090424]
["bitfinex","BTCUSD",1719711406813,0.0799,61110.0,61109.0,0.38102158]
["bitfinex","BTCUSD",1719711407001,0.0799,61110.0,61109.0,0.49122552]
["bitfinex","BTCUSD",1719711408002,0.0779,61110.0,61109.0,0.49122552]
["bitfinex","BTCUSD",1719711408238,0.0779,61110.0,61109.0,0.49322552]
["bitfinex","BTCUSD",1719711408438,0.0769,61110.0,61109.0,0.49322552]
["bitfinex","BTCUSD",1719711408836,0.0769,61110.0,61109.0,0.49222552]
["bitfinex","BTCUSD",1719711409059,0.0779,61110.0,61109.0,0.49722552]
["bitfinex","BTCUSD",1719711409272,0.0779,61110.0,61109.0,0.28252794]
["bitfinex","BTCUSD",1719711409440,0.0779,61110.0,61109.0,0.23755833]
["bitfinex","BTCUSD",1719711409641,0.0952395,61110.0,61109.0,0.23755833]
["bitfinex","BTCUSD",1719711410268,0.0183395,61110.0,61109.0,0.23755833]
["bitfinex","BTCUSD",1719711410474,0.0779,61110.0,61109.0,0.23755833]
["bitfinex","BTCUSD",1719711410850,0.0952395,61110.0,61109.0,0.23755833]
["bitfinex","BTCUSD",1719711411246,0.0952395,61110.0,61109.0,0.45225591]
["bitfinex","BTCUSD",1719711411604,0.0952395,61110.0,61109.0,0.45219045]
["bitfinex","BTCUSD",1719711411605,0.0779,61110.0,61109.0,0.45219045]
["bitfinex","BTCUSD",1719711413743,0.0779,61110.0,61109.0,0.43749287]
["bitfinex","BTCUSD",1719711414013,0.0779,61110.0,61109.0,0.45219045]
["bitfinex","BTCUSD",1719711418136,0.0779,61110.0,61109.0,0.44949477]
["bitfinex","BTCUSD",1719711421033,0.07871983,61110.0,61109.0,0.44949477]
["bitfinex","BTCUSD",1719711421417,0.07953966,61110.0,61109.0,0.44949477]
["bitfinex","BTCUSD",1719711421656,0.07953966,61110.0,61109.0,0.37359477]
["bitfinex","BTCUSD",1719711421911,0.07953966,61110.0,61109.0,0.27123433]
["bitfinex","BTCUSD",1719711422113,0.07953966,61110.0,61109.0,0.07123433]
["bitfinex","BTCUSD",1719711422402,0.09688149,61110.0,61109.0,0.07123433]
["bitfinex","BTCUSD",1719711422706,0.07953966,61110.0,61109.0,0.28593191]
["bitfinex","BTCUSD",1719711422904,0.09688149,61110.0,61109.0,0.28593191]
["bitfinex","BTCUSD",1719711423114,0.00263966,61110.0,61109.0,0.33693912]
["bitfinex","BTCUSD",1719711423266,0.07953966,61110.0,61109.0,0.23693433]
["bitfinex","BTCUSD",1719711423451,0.07953966,61110.0,61109.0,0.45163191]
["bitfinex","BTCUSD",1719711423649,0.09688149,61110.0,61109.0,0.45163191]
["bitfinex","BTCUSD",1719711423895,0.07953966,61110.0,61109.0,0.45163191]
["bitfinex","BTCUSD",1719711425657,0.07953966,61110.0,61109.0,0.44663191]
["bitfinex","BTCUSD",1719711426165,0.07853966,61110.0,61109.0,0.44163191]
["bitfinex","BTCUSD",1719711426419,0.07853966,61110.0,61109.0,0.44263191]
["bitfinex","BTCUSD",1719711426655,0.07853966,61110.0,61109.0,0.44463191]
["bitfinex","BTCUSD",1719711426889,0.07853966,61110.0,61109.0,0.44063191]
["bitfinex","BTCUSD",1719711427347,0.07853966,61110.0,61109.0,0.23093433]
["bitfinex","BTCUSD",1719711427607,0.07853966,61110.0,61109.0,0.44563191]
["bitfinex","BTCUSD",1719711433010,0.07853966,61110.0,61109.0,0.44655591]
["bitfinex","BTCUSD",1719711433215,0.07937966,61110.0,61109.0,0.44655591]
["bitfinex","BTCUSD",1719711436111,0.07937966,61110.0,61109.0,0.44155591]
["bitfinex","BTCUSD",1719711436333,0.07937966,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711436692,0.07937966,61110.0,61109.0,0.44255591]
["bitfinex","BTCUSD",1719711437091,0.07937966,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711438235,0.07937966,61110.0,61109.0,0.22985833]
["bitfinex","BTCUSD",1719711438598,0.09672149,61110.0,61109.0,0.22985833]
["bitfinex","BTCUSD",1719711439434,0.09672149,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711439866,0.07937966,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711440719,0.07937966,61110.0,61109.0,0.42985833]
["bitfinex","BTCUSD",1719711440927,0.07937966,61110.0,61109.0,0.22985833]
["bitfinex","BTCUSD",1719711441089,0.07937966,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711441272,0.09672149,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711441476,0.07937966,61110.0,61109.0,0.42985833]
["bitfinex","BTCUSD",1719711441655,0.07937966,61110.0,61109.0,0.44455591]
["bitfinex","BTCUSD",1719711442115,0.07937966,61110.0,61109.0,0.37175591]
["bitfinex","BTCUSD",1719711442348,0.07937966,61110.0,61109.0,0.15705833]
["bitfinex","BTCUSD",1719711442546,0.07937966,61110.0,61109.0,0.26415833]
["bitfinex","BTCUSD",1719711443262,0.07937966,61110.0,61109.0,0.06415833]
["bitfinex","BTCUSD",1719711443511,0.07937966,61110.0,61109.0,0.003924]
["bitfinex","BTCUSD",1719711443728,0.07937966,61110.0,61103.0,0.06023433]
["bitfinex","BTCUSD",1719711443946,0.0769,61104.0,61103.0,0.07662939]
["bitfinex","BTCUSD",1719711444155,0.0769,61104.0,61103.0,0.01639506]
["bitfinex","BTCUSD",1719711444428,0.0769,61104.0,61101.0,0.2]
["bitfinex","BTCUSD",1719711444429,0.09424441,61104.0,61101.0,0.06023433]
["bitfinex","BTCUSD",1719711444625,0.00081983,61102.0,61101.0,0.01639506]
["bitfinex","BTCUSD",1719711445041,0.0181502,61102.0,61101.0,0.01639506]
["bitfinex","BTCUSD",1719711445242,0.00081983,61102.0,61101.0,0.01639506]
["bitfinex","BTCUSD",1719711445440,0.00081983,61102.0,61094.0,0.1688]
["bitfinex","BTCUSD",1719711445441,0.0181579,61102.0,61094.0,0.1688]
["bitfinex","BTCUSD",1719711445644,0.03455296,61102.0,61097.0,0.2]
["bitfinex","BTCUSD",1719711445838,0.07771983,61098.0,61097.0,0.2]
["bitfinex","BTCUSD",1719711446047,0.07771983,61098.0,61097.0,0.1]
["bitfinex","BTCUSD",1719711446622,0.07853966,61098.0,61097.0,0.1]
["bitfinex","BTCUSD",1719711449380,0.07853966,61098.0,61097.0,0.3745]
["bitfinex","BTCUSD",1719711449569,0.07853966,61098.0,61097.0,0.2745]
["bitfinex","BTCUSD",1719711449797,0.07853966,61098.0,61097.0,0.3745]
["bitfinex","BTCUSD",1719711449967,0.07853966,61098.0,61097.0,0.1745]
["bitfinex","BTCUSD",1719711450175,0.07853966,61098.0,61097.0,0.3745]
["bitfinex","BTCUSD",1719711455101,0.07853966,61098.0,61097.0,0.38919758]
["bitfinex","BTCUSD",1719711455720,0.07853966,61098.0,61097.0,0.3745]
["bitfinex","BTCUSD",1719711458646,0.07853966,61098.0,61097.0,0.1745]
["bitfinex","BTCUSD",1719711458849,0.07853966,61098.0,61097.0,0.09796812]
["bitfinex","BTCUSD",1719711460537,0.07953966,61098.0,61097.0,0.09796812]
["bitfinex","BTCUSD",1719711460738,0.08153966,61098.0,61097.0,0.09796812]
["bitfinex","BTCUSD",1719711463588,0.08153966,61098.0,61097.0,0.29796812]
["bitfinex","BTCUSD",1719711464991,0.08153966,61098.0,61097.0,0.09796812]
["bitfinex","BTCUSD",1719711465304,0.08153966,61098.0,61097.0,0.09889212]
["bitfinex","BTCUSD",1719711467916,0.07953966,61098.0,61097.0,0.09889212]
["bitfinex","BTCUSD",1719711468313,0.08153966,61098.0,61097.0,0.09889212]
["bitfinex","BTCUSD",1719711468516,0.08053966,61098.0,61090.0,0.092124]
["bitfinex","BTCUSD",1719711468717,0.0769,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711468917,0.09411489,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711469122,0.11137967,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711469798,0.1121995,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711470140,0.1121995,61091.0,61090.0,0.01739506]
["bitfinex","BTCUSD",1719711470791,0.1121995,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711471819,0.09493472,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711472601,0.11218668,61091.0,61090.0,0.01639506]
["bitfinex","BTCUSD",1719711473805,0.09579162,61091.0,61088.0,0.171]
["bitfinex","BTCUSD",1719711474809,0.00081983,61089.0,61088.0,0.171]
["bitfinex","BTCUSD",1719711475085,0.00163966,61089.0,61088.0,0.171]
["bitfinex","BTCUSD",1719711476232,0.00163966,61089.0,61088.0,0.174]
["bitfinex","BTCUSD",1719711477246,0.00163966,61089.0,61088.0,0.177]
["bitfinex","BTCUSD",1719711477661,0.00163966,61089.0,61088.0,0.006]
["bitfinex","BTCUSD",1719711477835,0.00163966,61089.0,61088.0,0.02239506]
["bitfinex","BTCUSD",1719711478032,0.01890988,61089.0,61088.0,0.02239506]
["bitfinex","BTCUSD",1719711480140,0.01890988,61089.0,61088.0,0.006]
["bitfinex","BTCUSD",1719711480921,0.00163966,61089.0,61088.0,0.003]
["bitfinex","BTCUSD",1719711481122,0.00363966,61089.0,61088.0,0.003]
["bitfinex","BTCUSD",1719711481642,0.00363966,61089.0,61087.0,0.1]
["bitfinex","BTCUSD",1719711481844,0.0769,61088.0,61087.0,0.11639506]
["bitfinex","BTCUSD",1719711482240,0.094974,61088.0,61087.0,0.11639506]
["bitfinex","BTCUSD",1719711482863,0.09579383,61088.0,61087.0,0.11639506]
["bitfinex","BTCUSD",1719711483713,0.09680709,61088.0,61087.0,0.11639506]
["bitfinex","BTCUSD",1719711484125,0.09780709,61088.0,61087.0,0.11639506]
["bitfinex","BTCUSD",1719711484936,0.08053966,61088.0,61087.0,0.11639506]
["bitfinex","BTCUSD",1719711485171,0.08053966,61088.0,61087.0,0.01639506]
["bitfinex","BTCUSD",1719711486245,0.08053966,61088.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719711486246,0.086,61087.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719711486371,0.0769,61082.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719711486600,0.0769,61079.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719711486827,0.11124873,61079.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719711487028,0.11206856,61079.0,61076.0,0.209218]
["bitfinex","BTCUSD",1719711487487,0.11206856,61079.0,61077.0,0.1]
["bitfinex","BTCUSD",1719711487743,0.09411489,61079.0,61077.0,0.1]
["bitfinex","BTCUSD",1719711487952,0.09493472,61079.0,61077.0,0.1]
["bitfinex","BTCUSD",1719711488154,0.10093472,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719711488771,0.10093472,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711489104,0.10493472,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711489628,0.09493472,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711490052,0.10593472,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711490501,0.09993472,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719711490960,0.10593472,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711491349,0.09493472,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711491543,0.07853966,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711491844,0.08253966,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719711493294,0.08853966,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711493501,0.10648823,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711493706,0.08853966,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711493925,0.08253966,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719711494131,0.08753966,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719711494754,0.10548823,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719711495159,0.10148823,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711495575,0.10548823,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711496309,0.02858823,61079.0,61078.0,0.172024]
["bitfinex","BTCUSD",1719711496511,0.08753966,61079.0,61078.0,0.55233475]
["bitfinex","BTCUSD",1719711496764,0.08753966,61079.0,61078.0,0.33436298]
["bitfinex","BTCUSD",1719711497163,0.08753966,61079.0,61078.0,0.54906056]
["bitfinex","BTCUSD",1719711497164,0.08253966,61079.0,61078.0,0.54906056]
["bitfinex","BTCUSD",1719711497560,0.08753966,61079.0,61078.0,0.54906056]
["bitfinex","BTCUSD",1719711497968,0.08253966,61079.0,61078.0,0.33436298]
["bitfinex","BTCUSD",1719711498172,0.07853966,61079.0,61078.0,0.53736298]
["bitfinex","BTCUSD",1719711498369,0.07853966,61079.0,61078.0,0.33736298]
["bitfinex","BTCUSD",1719711498574,0.08253966,61079.0,61078.0,0.53736298]
["bitfinex","BTCUSD",1719711499051,0.08253966,61079.0,61078.0,0.53936298]
["bitfinex","BTCUSD",1719711499901,0.08253966,61079.0,61078.0,0.005924]
["bitfinex","BTCUSD",1719711500342,0.10048489,61079.0,61078.0,0.005924]
["bitfinex","BTCUSD",1719711500739,0.10048489,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711501162,0.08353966,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711501705,0.09841515,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711502486,0.08353966,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719711502683,0.07853966,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711502904,0.09341515,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711503107,0.09541515,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711503732,0.08053966,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711504076,0.09541515,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719711504708,0.09541515,61079.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711504891,0.08053966,61079.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711505104,0.09541515,61079.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711505303,0.09541515,61079.0,61078.0,0.38422158]
["bitfinex","BTCUSD",1719711505529,0.08053966,61079.0,61078.0,0.38422158]
["bitfinex","BTCUSD",1719711505728,0.07953966,61079.0,61078.0,0.38422158]
["bitfinex","BTCUSD",1719711506157,0.08053966,61079.0,61078.0,0.38422158]
["bitfinex","BTCUSD",1719711506711,0.08053966,61079.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711506881,0.08053966,61079.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711507020,0.09541515,61079.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711507428,0.09441515,61079.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711507632,0.07953966,61079.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711508039,0.08053966,61079.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711508248,0.07953966,61079.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711508887,0.08053966,61079.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711510134,0.1484171,61096.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711510378,0.1484171,61096.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711510379,0.18533898,61095.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711510567,0.0769,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711511824,0.0769,61080.0,61079.0,0.21469758]
["bitfinex","BTCUSD",1719711511983,0.0769,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711512168,0.0789,61080.0,61079.0,0.21469758]
["bitfinex","BTCUSD",1719711512594,0.0789,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711512595,0.0819,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711513456,0.0819,61080.0,61078.0,0.369524]
["bitfinex","BTCUSD",1719711514093,0.0819,61080.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711514317,0.0799,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711514532,0.16233898,61094.0,61080.0,0.2]
["bitfinex","BTCUSD",1719711514738,0.0769,61081.0,61078.0,0.169524]
["bitfinex","BTCUSD",1719711514947,0.0769,61081.0,61078.0,0.2211069]
["bitfinex","BTCUSD",1719711515180,0.003,61080.0,61079.0,0.21469758]
["bitfinex","BTCUSD",1719711515388,0.0769,61081.0,61079.0,0.2]
["bitfinex","BTCUSD",1719711515600,0.0769,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719711515817,0.0769,61081.0,61080.0,0.201]
["bitfinex","BTCUSD",1719711516029,0.0769,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719711517362,0.0779,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719711517765,0.0769,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719711518245,0.0779,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719711522101,0.0779,61081.0,61078.0,0.4211069]
["bitfinex","BTCUSD",1719711522302,0.0779,61081.0,61078.0,0.06890196]
["bitfinex","BTCUSD",1719711523304,0.01230689,61080.0,61078.0,0.06890196]
["bitfinex","BTCUSD",1719711523504,0.0779,61081.0,61078.0,0.06890196]
["bitfinex","BTCUSD",1719711523706,0.0789,61081.0,61078.0,0.06890196]
["bitfinex","BTCUSD",1719711524116,0.0789,61081.0,61076.0,0.385418]
["bitfinex","BTCUSD",1719711524117,0.001,61080.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719711524317,0.0769,61078.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719711524523,0.0769,61078.0,61076.0,0.02561306]
["bitfinex","BTCUSD",1719711524720,0.01230672,61077.0,61076.0,0.02561306]
["bitfinex","BTCUSD",1719711525329,0.01230672,61077.0,61075.0,0.009218]
["bitfinex","BTCUSD",1719711525531,0.001,61076.0,61072.0,0.009218]
["bitfinex","BTCUSD",1719711525730,0.001,61076.0,61073.0,0.01639506]
["bitfinex","BTCUSD",1719711525930,0.0769,61074.0,61073.0,0.01639506]
["bitfinex","BTCUSD",1719711527537,0.0829,61074.0,61073.0,0.01739506]
["bitfinex","BTCUSD",1719711529004,0.0849,61074.0,61073.0,0.01831906]
["bitfinex","BTCUSD",1719711530692,0.0849,61074.0,61073.0,0.21831906]
["bitfinex","BTCUSD",1719711531079,0.0849,61074.0,61073.0,0.01831906]
["bitfinex","BTCUSD",1719711531279,0.0849,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719711531690,0.0849,61074.0,61073.0,0.21662158]
["bitfinex","BTCUSD",1719711531892,0.008,61074.0,61073.0,0.44440448]
["bitfinex","BTCUSD",1719711532096,0.0849,61074.0,61073.0,0.44440448]
["bitfinex","BTCUSD",1719711539559,0.3484171,61093.0,61073.0,0.44440448]
["bitfinex","BTCUSD",1719711539765,0.17477722,61092.0,61076.0,0.2]
["bitfinex","BTCUSD",1719711540025,0.0769,61077.0,61076.0,0.2]
["bitfinex","BTCUSD",1719711540229,0.09329506,61077.0,61076.0,0.2]
["bitfinex","BTCUSD",1719711541728,0.09329506,61077.0,61076.0,0.201]
["bitfinex","BTCUSD",1719711541946,0.0769,61077.0,61076.0,0.2]
["bitfinex","BTCUSD",1719711542350,0.0789,61077.0,61076.0,0.201]
["bitfinex","BTCUSD",1719711542994,0.0849,61077.0,61076.0,0.202]
["bitfinex","BTCUSD",1719711543150,0.0849,61077.0,61076.0,0.1776]
["bitfinex","BTCUSD",1719711543350,0.09131637,61077.0,61076.0,0.39129758]
["bitfinex","BTCUSD",1719711543547,0.08931637,61077.0,61076.0,0.39029758]
["bitfinex","BTCUSD",1719711543769,0.0779,61077.0,61076.0,0.44188048]
["bitfinex","BTCUSD",1719711545017,0.0769,61077.0,61076.0,0.44188048]
["bitfinex","BTCUSD",1719711546189,0.0769,61077.0,61076.0,0.44288048]
["bitfinex","BTCUSD",1719711546928,0.0769,61077.0,61076.0,0.4281829]
["bitfinex","BTCUSD",1719711547161,0.0769,61077.0,61076.0,0.44588048]
["bitfinex","BTCUSD",1719711547368,0.0769,61077.0,61076.0,0.4301829]
["bitfinex","BTCUSD",1719711547768,0.0769,61077.0,61076.0,0.4321829]
["bitfinex","BTCUSD",1719711548302,0.0769,61077.0,61076.0,0.1806]
["bitfinex","BTCUSD",1719711548514,0.0769,61077.0,61076.0,0.3806]
["bitfinex","BTCUSD",1719711548847,0.0769,61077.0,61076.0,0.1806]
["bitfinex","BTCUSD",1719711549047,0.0769,61077.0,61076.0,0.3806]
["bitfinex","BTCUSD",1719711549463,0.0769,61077.0,61076.0,0.1806]
["bitfinex","BTCUSD",1719711550914,0.0769,61077.0,61076.0,0.1016]
["bitfinex","BTCUSD",1719711551120,0.0769,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1719711551325,0.0955,61077.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719711551501,0.0769,61074.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719711551703,0.0769,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719711556221,0.08931347,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719711556959,0.08931347,61069.0,61067.0,0.2]
["bitfinex","BTCUSD",1719711557186,0.09329506,61069.0,61067.0,0.21639506]
["bitfinex","BTCUSD",1719711558876,0.0889,61069.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719711559038,0.0769,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719711559199,0.09329506,61066.0,61065.0,0.02562406]
["bitfinex","BTCUSD",1719711560435,0.09329506,61066.0,61065.0,0.02862406]
["bitfinex","BTCUSD",1719711560818,0.10570853,61066.0,61065.0,0.02862406]
["bitfinex","BTCUSD",1719711561869,0.10570853,61066.0,61065.0,0.03162406]
["bitfinex","BTCUSD",1719711562421,0.02880853,61066.0,61065.0,0.23162406]
["bitfinex","BTCUSD",1719711562603,0.10570853,61066.0,61065.0,0.33332406]
["bitfinex","BTCUSD",1719711562805,0.09329506,61066.0,61065.0,0.33332406]
["bitfinex","BTCUSD",1719711563005,0.10570853,61066.0,61065.0,0.33332406]
["bitfinex","BTCUSD",1719711563299,0.09329506,61066.0,61065.0,0.33332406]
["bitfinex","BTCUSD",1719711563520,0.10570853,61066.0,61065.0,0.33332406]
["bitfinex","BTCUSD",1719711564172,0.10570853,61066.0,61065.0,0.13332406]
["bitfinex","BTCUSD",1719711564368,0.08931347,61066.0,61065.0,0.316929]
["bitfinex","BTCUSD",1719711564601,0.0769,61066.0,61065.0,0.116929]
["bitfinex","BTCUSD",1719711567763,0.08930969,61066.0,61065.0,0.116929]
["bitfinex","BTCUSD",1719711568554,0.0769,61066.0,61065.0,0.116929]
["bitfinex","BTCUSD",1719711569387,0.08930969,61066.0,61065.0,0.116929]
["bitfinex","BTCUSD",1719711571281,0.0769,61066.0,61065.0,0.116929]
["bitfinex","BTCUSD",1719711572739,0.0769,61066.0,61065.0,0.015229]
["bitfinex","BTCUSD",1719711574251,0.08930969,61066.0,61065.0,0.015229]
["bitfinex","BTCUSD",1719711574580,0.0769,61066.0,61065.0,0.015229]
["bitfinex","BTCUSD",1719711576223,0.08930969,61066.0,61065.0,0.015229]
["bitfinex","BTCUSD",1719711577404,0.08930969,61066.0,61065.0,0.215229]
["bitfinex","BTCUSD",1719711577826,0.0769,61066.0,61065.0,0.215229]
["bitfinex","BTCUSD",1719711581643,0.0769,61066.0,61065.0,0.22992658]
["bitfinex","BTCUSD",1719711581857,0.0769,61066.0,61065.0,0.40072658]
["bitfinex","BTCUSD",1719711582409,0.0769,61066.0,61065.0,0.186029]
["bitfinex","BTCUSD",1719711582609,0.0769,61066.0,61065.0,0.40072658]
["bitfinex","BTCUSD",1719711582819,0.0061,61082.0,61071.0,0.2]
["bitfinex","BTCUSD",1719711583047,0.01240207,61081.0,61072.0,0.1708]
["bitfinex","BTCUSD",1719711583251,0.0769,61073.0,61072.0,0.1708]
["bitfinex","BTCUSD",1719711583432,0.09329506,61073.0,61072.0,0.1708]
["bitfinex","BTCUSD",1719711583830,0.10570144,61073.0,61072.0,0.1708]
["bitfinex","BTCUSD",1719711586531,0.03280144,61073.0,61072.0,0.43708048]
["bitfinex","BTCUSD",1719711586735,0.10970144,61073.0,61072.0,0.44418927]
["bitfinex","BTCUSD",1719711587667,0.10570144,61073.0,61072.0,0.44418927]
["bitfinex","BTCUSD",1719711588152,0.09329506,61073.0,61072.0,0.44418927]
["bitfinex","BTCUSD",1719711588401,0.09329506,61073.0,61072.0,0.22949169]
["bitfinex","BTCUSD",1719711588637,0.0769,61073.0,61072.0,0.21309663]
["bitfinex","BTCUSD",1719711588831,0.08930638,61073.0,61072.0,0.21709663]
["bitfinex","BTCUSD",1719711589518,0.08930638,61073.0,61072.0,0.43179421]
["bitfinex","BTCUSD",1719711589759,0.08930638,61073.0,61072.0,0.43579421]
["bitfinex","BTCUSD",1719711589977,0.0769,61073.0,61072.0,0.43579421]
["bitfinex","BTCUSD",1719711592537,0.0769,61073.0,61072.0,0.42109663]
["bitfinex","BTCUSD",1719711592924,0.0769,61073.0,61072.0,0.21709663]
["bitfinex","BTCUSD",1719711593122,0.0769,61073.0,61072.0,0.21309663]
["bitfinex","BTCUSD",1719711593328,0.07774,61073.0,61072.0,0.43179421]
["bitfinex","BTCUSD",1719711593526,0.07774,61073.0,61072.0,0.21509663]
["bitfinex","BTCUSD",1719711593733,0.07774,61073.0,61072.0,0.21809663]
["bitfinex","BTCUSD",1719711593910,0.07774,61073.0,61072.0,0.21609663]
["bitfinex","BTCUSD",1719711594109,0.07774,61073.0,61072.0,0.21909663]
["bitfinex","BTCUSD",1719711595439,0.07774,61073.0,61072.0,0.43379421]
["bitfinex","BTCUSD",1719711595648,0.07774,61073.0,61072.0,0.41909663]
["bitfinex","BTCUSD",1719711596569,0.07774,61073.0,61072.0,0.43379421]
["bitfinex","BTCUSD",1719711596981,0.03260851,61115.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711596982,0.01699806,61090.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711597185,0.0769,61073.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711599630,0.0769,61073.0,61072.0,0.43377431]
["bitfinex","BTCUSD",1719711599860,0.0769,61073.0,61072.0,0.41807673]
["bitfinex","BTCUSD",1719711600064,0.0769,61073.0,61072.0,0.43347179]
["bitfinex","BTCUSD",1719711600442,0.0769,61073.0,61072.0,0.43647179]
["bitfinex","BTCUSD",1719711600651,0.0769,61073.0,61072.0,0.43547179]
["bitfinex","BTCUSD",1719711601046,0.0769,61073.0,61072.0,0.43847179]
["bitfinex","BTCUSD",1719711601301,0.0769,61073.0,61072.0,0.45316937]
["bitfinex","BTCUSD",1719711601660,0.0769,61073.0,61072.0,0.43847179]
["bitfinex","BTCUSD",1719711602438,0.0769,61073.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711602642,0.0769,61073.0,61072.0,0.42207673]
["bitfinex","BTCUSD",1719711603019,0.0769,61073.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711603418,0.0769,61073.0,61072.0,0.42207673]
["bitfinex","BTCUSD",1719711603616,0.0769,61073.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711605420,0.0769,61073.0,61072.0,0.42207673]
["bitfinex","BTCUSD",1719711606685,0.0769,61073.0,61072.0,0.22207673]
["bitfinex","BTCUSD",1719711607500,0.0769,61073.0,61072.0,0.43677431]
["bitfinex","BTCUSD",1719711608010,0.0769,61073.0,61072.0,0.42207673]
["bitfinex","BTCUSD",1719711608810,0.0769,61073.0,61072.0,0.41907673]
["bitfinex","BTCUSD",1719711609243,0.0769,61073.0,61072.0,0.42107673]
["bitfinex","BTCUSD",1719711609646,0.0769,61073.0,61072.0,0.41607673]
["bitfinex","BTCUSD",1719711610025,0.0769,61073.0,61072.0,0.42107673]
["bitfinex","BTCUSD",1719711610224,0.0769,61073.0,61072.0,0.41907673]
["bitfinex","BTCUSD",1719711610449,0.0769,61073.0,61072.0,0.42207673]
["bitfinex","BTCUSD",1719711610786,0.0769,61073.0,61072.0,0.42201053]
["bitfinex","BTCUSD",1719711611052,0.0769,61073.0,61072.0,0.22201053]
["bitfinex","BTCUSD",1719711611237,0.0769,61073.0,61072.0,0.43670811]
["bitfinex","BTCUSD",1719711611447,0.0769,61073.0,61072.0,0.42201053]
["bitfinex","BTCUSD",1719711614041,0.0769,61073.0,61072.0,0.43670811]
["bitfinex","BTCUSD",1719711615909,0.0769,61073.0,61072.0,0.42201053]
["bitfinex","BTCUSD",1719711616082,0.0769,61073.0,61072.0,0.43670811]
["bitfinex","BTCUSD",1719711617691,0.04715046,61083.0,61072.0,0.22201053]
["bitfinex","BTCUSD",1719711617892,0.16233898,61089.0,61073.0,0.0928]
["bitfinex","BTCUSD",1719711618115,0.0769,61074.0,61073.0,0.0928]
["bitfinex","BTCUSD",1719711619715,0.0769,61074.0,61073.0,0.30749758]
["bitfinex","BTCUSD",1719711620744,0.0769,61074.0,61073.0,0.31049758]
["bitfinex","BTCUSD",1719711621109,0.0769,61074.0,61073.0,0.30949758]
["bitfinex","BTCUSD",1719711621480,0.0769,61074.0,61073.0,0.31149758]
["bitfinex","BTCUSD",1719711625511,0.0769,61074.0,61073.0,0.36606058]
["bitfinex","BTCUSD",1719711625692,0.0769,61074.0,61073.0,0.44176058]
["bitfinex","BTCUSD",1719711631435,0.0769,61074.0,61073.0,0.427063]
["bitfinex","BTCUSD",1719711631609,0.0769,61074.0,61073.0,0.44176058]
["bitfinex","BTCUSD",1719711632014,0.0769,61074.0,61073.0,0.427063]
["bitfinex","BTCUSD",1719711632422,0.0769,61074.0,61073.0,0.44176058]
["bitfinex","BTCUSD",1719711632828,0.0769,61074.0,61073.0,0.227063]
["bitfinex","BTCUSD",1719711633088,0.0769,61074.0,61073.0,0.44176058]
["bitfinex","BTCUSD",1719711639323,0.0769,61074.0,61073.0,0.427063]
["bitfinex","BTCUSD",1719711639547,0.0769,61074.0,61073.0,0.44176058]
["bitfinex","BTCUSD",1719711639749,0.0769,61074.0,61073.0,0.227063]
["bitfinex","BTCUSD",1719711639958,0.0769,61074.0,61073.0,0.427063]
["bitfinex","BTCUSD",1719711641570,0.0769,61074.0,61073.0,0.227063]
["bitfinex","BTCUSD",1719711641769,0.0769,61074.0,61073.0,0.427063]
["bitfinex","BTCUSD",1719711641970,0.0769,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719711643096,0.0769,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719711643413,0.0829,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711643620,0.09929506,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711643758,0.09329506,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711644108,0.09929506,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711644516,0.09329506,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711646042,0.09929506,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711646226,0.02096062,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711647438,0.004,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711650346,0.02496489,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711658918,0.02580489,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711670681,0.02580489,61073.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711670859,0.00484,61073.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711671057,0.145437,61084.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711671058,0.5,61084.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711671348,0.0769,61073.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711672478,0.0769,61073.0,61072.0,0.093624]
["bitfinex","BTCUSD",1719711673928,0.0769,61073.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711674334,0.0809,61073.0,61072.0,0.092624]
["bitfinex","BTCUSD",1719711678026,0.0809,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719711682898,0.0809,61073.0,61072.0,0.094224]
["bitfinex","BTCUSD",1719711684224,0.0809,61073.0,61072.0,0.166824]
["bitfinex","BTCUSD",1719711685124,0.0809,61073.0,61072.0,0.1667634]
["bitfinex","BTCUSD",1719711687245,0.004,61073.0,61072.0,0.1667634]
["bitfinex","BTCUSD",1719711687551,0.0809,61073.0,61072.0,0.1667634]
["bitfinex","BTCUSD",1719711689573,0.0809,61073.0,61072.0,0.58146098]
["bitfinex","BTCUSD",1719711689574,0.004,61073.0,61072.0,0.58146098]
["bitfinex","BTCUSD",1719711689892,0.0809,61073.0,61072.0,0.74379996]
["bitfinex","BTCUSD",1719711690107,0.004,61073.0,61072.0,0.94379996]
["bitfinex","BTCUSD",1719711690296,0.004,61073.0,61072.0,1.0563103]
["bitfinex","BTCUSD",1719711690722,0.04490288,61081.0,61080.0,0.58059758]
["bitfinex","BTCUSD",1719711690926,0.00084,61095.0,61089.0,0.0726]
["bitfinex","BTCUSD",1719711691096,0.0769,61090.0,61089.0,0.0726]
["bitfinex","BTCUSD",1719711691296,0.09789834,61090.0,61089.0,0.0726]
["bitfinex","BTCUSD",1719711692940,0.10189834,61090.0,61089.0,0.0736]
["bitfinex","BTCUSD",1719711693340,0.10189834,61090.0,61089.0,0.0746]
["bitfinex","BTCUSD",1719711693540,0.10589834,61090.0,61089.0,0.0746]
["bitfinex","BTCUSD",1719711697059,0.10589834,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719711698296,0.10589834,61090.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711698493,0.0769,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711698810,0.09329506,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711700276,0.09329506,61083.0,61082.0,0.1657]
["bitfinex","BTCUSD",1719711700414,0.09329506,61083.0,61082.0,0.1667]
["bitfinex","BTCUSD",1719711700822,0.09329506,61083.0,61082.0,0.1657]
["bitfinex","BTCUSD",1719711701017,0.09329506,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711701261,0.09529506,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711701514,0.09629506,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711704196,0.0799,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711706270,0.0779,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711706670,0.0789,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711707081,0.0779,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711707282,0.003,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711707480,0.0789,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711707804,0.0799,61083.0,61082.0,0.1647]
["bitfinex","BTCUSD",1719711718982,0.0799,61083.0,61082.0,0.16463215]
["bitfinex","BTCUSD",1719711721960,0.0799,61083.0,61082.0,0.16555615]
["bitfinex","BTCUSD",1719711723860,0.0799,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719711724060,0.0799,61083.0,61078.0,0.2]
["bitfinex","BTCUSD",1719711724061,0.0799,61083.0,61078.0,0.19518316]
["bitfinex","BTCUSD",1719711724322,0.0769,61079.0,61078.0,0.01639506]
["bitfinex","BTCUSD",1719711724479,0.0769,61079.0,61074.0,0.39518316]
["bitfinex","BTCUSD",1719711724855,0.0769,61079.0,61073.0,0.01639506]
["bitfinex","BTCUSD",1719711724856,0.0769,61075.0,61073.0,0.01639506]
["bitfinex","BTCUSD",1719711725450,0.0769,61075.0,61073.0,0.21639506]
["bitfinex","BTCUSD",1719711725654,0.0769,61075.0,61073.0,0.01639506]
["bitfinex","BTCUSD",1719711726817,0.0769,61075.0,61074.0,0.0942]
["bitfinex","BTCUSD",1719711728055,0.0799,61075.0,61074.0,0.0942]
["bitfinex","BTCUSD",1719711729681,0.0869,61075.0,61074.0,0.0952]
["bitfinex","BTCUSD",1719711729878,0.0869,61075.0,61074.0,0.0942]
["bitfinex","BTCUSD",1719711730059,0.0839,61075.0,61074.0,0.0942]
["bitfinex","BTCUSD",1719711730266,0.0909,61075.0,61074.0,0.0952]
["bitfinex","BTCUSD",1719711730618,0.0929,61075.0,61074.0,0.0952]
["bitfinex","BTCUSD",1719711731231,0.0909,61075.0,61074.0,0.0952]
["bitfinex","BTCUSD",1719711731657,0.0929,61075.0,61074.0,0.0952]
["bitfinex","BTCUSD",1719711731913,0.0789,61075.0,61074.0,0.0942]
["bitfinex","BTCUSD",1719711732113,0.0789,61075.0,61074.0,0.2942]
["bitfinex","BTCUSD",1719711732312,0.0859,61075.0,61074.0,0.2952]
["bitfinex","BTCUSD",1719711732629,0.0859,61075.0,61074.0,0.2942]
["bitfinex","BTCUSD",1719711732990,0.0899,61075.0,61074.0,0.2942]
["bitfinex","BTCUSD",1719711733194,0.013,61075.0,61074.0,0.2942]
["bitfinex","BTCUSD",1719711733391,0.013,61075.0,61074.0,0.58689758]
["bitfinex","BTCUSD",1719711733392,0.0919,61075.0,61074.0,0.58689758]
["bitfinex","BTCUSD",1719711734746,0.0899,61075.0,61074.0,0.58689758]
["bitfinex","BTCUSD",1719711735097,0.0919,61075.0,61074.0,0.58689758]
["bitfinex","BTCUSD",1719711735300,0.0789,61075.0,61074.0,0.3722]
["bitfinex","BTCUSD",1719711735492,0.0789,61075.0,61074.0,0.58689758]
["bitfinex","BTCUSD",1719711735677,0.0819,61075.0,61074.0,0.1722]
["bitfinex","BTCUSD",1719711736032,0.0819,61075.0,61074.0,0.3722]
["bitfinex","BTCUSD",1719711736193,0.0819,61075.0,61074.0,0.5722]
["bitfinex","BTCUSD",1719711736867,0.0819,61075.0,61074.0,0.1722]
["bitfinex","BTCUSD",1719711737054,0.0769,61075.0,61074.0,0.1722]
["bitfinex","BTCUSD",1719711737470,0.0789,61075.0,61074.0,0.1722]
["bitfinex","BTCUSD",1719711737874,0.0769,61075.0,61074.0,0.1722]
["bitfinex","BTCUSD",1719711745082,0.04712104,61086.0,61074.0,0.1722]
["bitfinex","BTCUSD",1719711745288,0.04712104,61086.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711745419,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711746433,0.0769,61076.0,61075.0,0.0894]
["bitfinex","BTCUSD",1719711746631,0.0769,61076.0,61075.0,0.2894]
["bitfinex","BTCUSD",1719711746912,0.0769,61076.0,61075.0,0.2884]
["bitfinex","BTCUSD",1719711747117,0.0789,61076.0,61075.0,0.2884]
["bitfinex","BTCUSD",1719711748330,0.0789,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711748529,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711748755,0.0769,61076.0,61075.0,0.2884]
["bitfinex","BTCUSD",1719711752946,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711754617,0.0769,61076.0,61075.0,0.2884]
["bitfinex","BTCUSD",1719711755189,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711758214,0.0769,61076.0,61075.0,0.30309758]
["bitfinex","BTCUSD",1719711758567,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711759072,0.0769,61076.0,61075.0,0.30309758]
["bitfinex","BTCUSD",1719711759489,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711759722,0.0769,61076.0,61075.0,0.30309758]
["bitfinex","BTCUSD",1719711759942,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711761168,0.0769,61076.0,61075.0,0.30309758]
["bitfinex","BTCUSD",1719711761716,0.0769,61076.0,61075.0,0.0884]
["bitfinex","BTCUSD",1719711763535,0.0769,61076.0,61074.0,0.0790878]
["bitfinex","BTCUSD",1719711763761,0.09329506,61076.0,61074.0,0.0790878]
["bitfinex","BTCUSD",1719711765173,0.0769,61076.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711765384,0.0769,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711765745,0.0972309,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711766084,0.0972309,61070.0,61068.0,0.35448316]
["bitfinex","BTCUSD",1719711766253,0.0972309,61070.0,61069.0,0.19618316]
["bitfinex","BTCUSD",1719711766664,0.0972309,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711766839,0.0972309,61070.0,61068.0,0.35448316]
["bitfinex","BTCUSD",1719711767037,0.0992309,61070.0,61068.0,0.35448316]
["bitfinex","BTCUSD",1719711767830,0.0992309,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711768439,0.0992309,61070.0,61068.0,0.35448316]
["bitfinex","BTCUSD",1719711768690,0.0992309,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711768937,0.0992309,61070.0,61068.0,0.1593]
["bitfinex","BTCUSD",1719711769114,0.0992309,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711769677,0.0769,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711770865,0.0769,61070.0,61068.0,0.1593]
["bitfinex","BTCUSD",1719711771098,0.0769,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711771831,0.0769,61070.0,61068.0,0.1593]
["bitfinex","BTCUSD",1719711772063,0.0769,61070.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711780001,0.04534723,61077.0,61069.0,0.19518316]
["bitfinex","BTCUSD",1719711780225,0.0769,61070.0,61069.0,0.48698316]
["bitfinex","BTCUSD",1719711780422,0.0769,61070.0,61069.0,0.55988316]
["bitfinex","BTCUSD",1719711781060,0.09329506,61070.0,61069.0,0.77458074]
["bitfinex","BTCUSD",1719711781981,0.09329506,61070.0,61069.0,0.77558074]
["bitfinex","BTCUSD",1719711782543,0.09329506,61070.0,61069.0,0.77458074]
["bitfinex","BTCUSD",1719711782764,0.09329506,61070.0,61069.0,0.77658074]
["bitfinex","BTCUSD",1719711783141,0.04598471,61081.0,61069.0,0.77658074]
["bitfinex","BTCUSD",1719711783142,0.01639506,61072.0,61070.0,0.2]
["bitfinex","BTCUSD",1719711783341,0.01639506,61072.0,61069.0,0.41188074]
["bitfinex","BTCUSD",1719711783342,0.01639506,61072.0,61071.0,0.57939758]
["bitfinex","BTCUSD",1719711783568,0.09329506,61072.0,61071.0,0.57939758]
["bitfinex","BTCUSD",1719711785234,0.01639506,61072.0,61071.0,0.3647]
["bitfinex","BTCUSD",1719711785358,0.01639506,61072.0,61071.0,0.52703898]
["bitfinex","BTCUSD",1719711785565,0.09329506,61072.0,61071.0,0.52703898]
["bitfinex","BTCUSD",1719711785775,0.09329506,61072.0,61071.0,0.74173656]
["bitfinex","BTCUSD",1719711786433,0.04428024,61089.0,61077.0,0.2]
["bitfinex","BTCUSD",1719711786553,0.0769,61078.0,61077.0,0.2]
["bitfinex","BTCUSD",1719711787609,0.01639506,61081.0,61077.0,0.38109506]
["bitfinex","BTCUSD",1719711787817,0.0769,61078.0,61077.0,0.38109506]
["bitfinex","BTCUSD",1719711788193,0.0839,61078.0,61077.0,0.38209506]
["bitfinex","BTCUSD",1719711788390,0.0839,61078.0,61077.0,0.38109506]
["bitfinex","BTCUSD",1719711788599,0.0839,61078.0,61077.0,0.18109506]
["bitfinex","BTCUSD",1719711788973,0.0839,61078.0,61077.0,0.38209506]
["bitfinex","BTCUSD",1719711789140,0.0839,61078.0,61077.0,0.18209506]
["bitfinex","BTCUSD",1719711789343,0.0839,61078.0,61077.0,0.18109506]
["bitfinex","BTCUSD",1719711789523,0.0859,61078.0,61077.0,0.18109506]
["bitfinex","BTCUSD",1719711790002,0.0859,61078.0,61077.0,0.07169506]
["bitfinex","BTCUSD",1719711790199,0.10622623,61078.0,61074.0,0.01469758]
["bitfinex","BTCUSD",1719711790411,0.0769,61075.0,61074.0,0.01469758]
["bitfinex","BTCUSD",1719711790621,0.09722824,61075.0,61074.0,0.03109264]
["bitfinex","BTCUSD",1719711791608,0.09722824,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719711791723,0.09922824,61075.0,61074.0,0.03109264]
["bitfinex","BTCUSD",1719711793438,0.09922824,61075.0,61074.0,0.18109506]
["bitfinex","BTCUSD",1719711793652,0.10022824,61075.0,61074.0,0.19579264]
["bitfinex","BTCUSD",1719711793804,0.10022824,61075.0,61074.0,0.18109506]
["bitfinex","BTCUSD",1719711795647,0.10022824,61075.0,61074.0,0.17939758]
["bitfinex","BTCUSD",1719711797493,0.09722824,61075.0,61074.0,0.17939758]
["bitfinex","BTCUSD",1719711797870,0.09822824,61075.0,61074.0,0.17939758]
["bitfinex","BTCUSD",1719711798507,0.02132824,61075.0,61074.0,0.32703898]
["bitfinex","BTCUSD",1719711798767,0.09822824,61075.0,61074.0,0.32703898]
["bitfinex","BTCUSD",1719711798890,0.0779,61075.0,61074.0,0.32703898]
["bitfinex","BTCUSD",1719711799295,0.0779,61075.0,61074.0,0.34173656]
["bitfinex","BTCUSD",1719711800360,0.0779,61075.0,61074.0,0.32703898]
["bitfinex","BTCUSD",1719711800563,0.0779,61075.0,61074.0,0.34173656]
["bitfinex","BTCUSD",1719711801338,0.0779,61075.0,61074.0,0.32703898]
["bitfinex","BTCUSD",1719711804086,0.0779,61075.0,61074.0,0.34173656]
["bitfinex","BTCUSD",1719711809776,0.001,61075.0,61074.0,0.34173656]
["bitfinex","BTCUSD",1719711810036,0.0779,61075.0,61074.0,0.34173656]
["bitfinex","BTCUSD",1719711810295,0.0779,61075.0,61074.0,0.52222214]
["bitfinex","BTCUSD",1719711810496,0.0779,61075.0,61074.0,0.53691972]
["bitfinex","BTCUSD",1719711811814,0.0779,61075.0,61074.0,0.52222214]
["bitfinex","BTCUSD",1719711815094,0.0779,61075.0,61074.0,0.53691972]
["bitfinex","BTCUSD",1719711816569,0.07000217,61098.0,61082.0,0.01469758]
["bitfinex","BTCUSD",1719711816773,0.0769,61083.0,61080.0,0.0837]
["bitfinex","BTCUSD",1719711816979,0.0769,61083.0,61082.0,0.01469758]
["bitfinex","BTCUSD",1719711817167,0.0769,61083.0,61080.0,0.0837]
["bitfinex","BTCUSD",1719711817168,0.0769,61083.0,61080.0,0.09839758]
["bitfinex","BTCUSD",1719711817310,0.0972578,61083.0,61080.0,0.09839758]
["bitfinex","BTCUSD",1719711817508,0.0769,61083.0,61080.0,0.09839758]
["bitfinex","BTCUSD",1719711817919,0.0849,61083.0,61080.0,0.09939758]
["bitfinex","BTCUSD",1719711818962,0.0849,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719711819320,0.1052578,61083.0,61080.0,0.09939758]
["bitfinex","BTCUSD",1719711819722,0.1072578,61083.0,61080.0,0.0857]
["bitfinex","BTCUSD",1719711820571,0.1072578,61083.0,61080.0,0.10039758]
["bitfinex","BTCUSD",1719711820770,0.1080978,61083.0,61080.0,0.10039758]
["bitfinex","BTCUSD",1719711821648,0.1080978,61083.0,61081.0,0.01469758]
["bitfinex","BTCUSD",1719711821898,0.1080978,61083.0,61080.0,0.10039758]
["bitfinex","BTCUSD",1719711822260,0.1080978,61083.0,61080.0,0.13890366]
["bitfinex","BTCUSD",1719711822448,0.1080978,61083.0,61082.0,0.01469758]
["bitfinex","BTCUSD",1719711822707,0.08574,61083.0,61082.0,0.25693898]
["bitfinex","BTCUSD",1719711822835,0.08574,61083.0,61082.0,0.33031302]
["bitfinex","BTCUSD",1719711823023,0.08774,61083.0,61082.0,0.32703898]
["bitfinex","BTCUSD",1719711823222,0.07974,61083.0,61082.0,0.4027708]
["bitfinex","BTCUSD",1719711823444,0.00084,61083.0,61082.0,0.6027708]
["bitfinex","BTCUSD",1719711823645,0.08474,61083.0,61082.0,0.6047708]
["bitfinex","BTCUSD",1719711823825,0.08674,61083.0,61082.0,0.6047708]
["bitfinex","BTCUSD",1719711824256,0.08674,61083.0,61082.0,0.54373656]
["bitfinex","BTCUSD",1719711824454,0.07974,61083.0,61082.0,0.54273656]
["bitfinex","BTCUSD",1719711824855,0.07974,61083.0,61082.0,0.54373656]
["bitfinex","BTCUSD",1719711825549,0.07774,61083.0,61082.0,0.54273656]
["bitfinex","BTCUSD",1719711826027,0.07774,61083.0,61082.0,0.54373656]
["bitfinex","BTCUSD",1719711828803,0.07774,61083.0,61082.0,0.54369175]
["bitfinex","BTCUSD",1719711830774,0.07766968,61083.0,61082.0,0.54369175]
["bitfinex","BTCUSD",1719711833466,0.07766968,61083.0,61082.0,0.56386617]
["bitfinex","BTCUSD",1719711834844,0.07766968,61083.0,61082.0,0.54369175]
["bitfinex","BTCUSD",1719711836306,0.07766968,61083.0,61082.0,0.47359175]
["bitfinex","BTCUSD",1719711836578,0.07766968,61083.0,61080.0,0.0701]
["bitfinex","BTCUSD",1719711836753,0.0769,61081.0,61080.0,0.23243898]
["bitfinex","BTCUSD",1719711837110,0.0769,61081.0,61075.0,0.1]
["bitfinex","BTCUSD",1719711837111,0.18845899,61081.0,61075.0,0.1]
["bitfinex","BTCUSD",1719711837317,0.0769,61076.0,61075.0,0.1]
["bitfinex","BTCUSD",1719711837998,0.09725899,61076.0,61074.0,0.071024]
["bitfinex","BTCUSD",1719711838198,0.09725899,61076.0,61074.0,0.23336298]
["bitfinex","BTCUSD",1719711838411,0.09825899,61076.0,61075.0,0.107]
["bitfinex","BTCUSD",1719711838789,0.09725899,61076.0,61075.0,0.1]
["bitfinex","BTCUSD",1719711840144,0.09725899,61076.0,61075.0,0.107]
["bitfinex","BTCUSD",1719711840319,0.09825899,61076.0,61075.0,0.114]
["bitfinex","BTCUSD",1719711840526,0.09825899,61076.0,61075.0,0.107]
["bitfinex","BTCUSD",1719711840900,0.09825899,61076.0,61075.0,0.114]
["bitfinex","BTCUSD",1719711847453,0.20335899,61076.0,61070.0,0.0747]
["bitfinex","BTCUSD",1719711847669,0.0769,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719711848071,0.09728349,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719711849556,0.09728349,61071.0,61070.0,0.01739506]
["bitfinex","BTCUSD",1719711849972,0.09728349,61071.0,61070.0,0.01639506]
["bitfinex","BTCUSD",1719711850971,0.09728349,61071.0,61070.0,0.01739506]
["bitfinex","BTCUSD",1719711851486,0.09728349,61071.0,61070.0,0.01839506]
["bitfinex","BTCUSD",1719711852565,0.09728349,61071.0,61070.0,0.01931906]
["bitfinex","BTCUSD",1719711852769,0.09728349,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711858186,0.09728349,61071.0,61070.0,0.171924]
["bitfinex","BTCUSD",1719711858590,0.0769,61071.0,61070.0,0.171924]
["bitfinex","BTCUSD",1719711873151,0.1837,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711873385,0.0769,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711873596,0.09726907,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711873772,0.0769,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711873969,0.09726907,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711883727,0.22156907,61071.0,61070.0,0.002924]
["bitfinex","BTCUSD",1719711884801,0.22156907,61071.0,61070.0,0.001924]
["bitfinex","BTCUSD",1719711885007,0.22156907,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719711888294,0.22156907,61071.0,61065.0,0.18653525]
["bitfinex","BTCUSD",1719711888502,0.0769,61066.0,61065.0,0.20293031]
["bitfinex","BTCUSD",1719711888703,0.09728349,61066.0,61065.0,0.20293031]
["bitfinex","BTCUSD",1719711889497,0.09728349,61066.0,61065.0,0.12162685]
["bitfinex","BTCUSD",1719711889692,0.09828349,61066.0,61065.0,0.12862685]
["bitfinex","BTCUSD",1719711890111,0.09928349,61066.0,61065.0,0.13562685]
["bitfinex","BTCUSD",1719711892391,0.09928349,61066.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711893696,0.18456103,61089.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711893910,0.09388624,61066.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711894138,0.0769,61066.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711894385,0.09388624,61066.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711894598,0.09388624,61066.0,61065.0,0.15467076]
["bitfinex","BTCUSD",1719711894987,0.09388624,61066.0,61065.0,0.14767076]
["bitfinex","BTCUSD",1719711895198,0.09388624,61066.0,61065.0,0.14167076]
["bitfinex","BTCUSD",1719711895639,0.09388624,61066.0,61065.0,0.14267076]
["bitfinex","BTCUSD",1719711895859,0.09388624,61066.0,61065.0,0.14067076]
["bitfinex","BTCUSD",1719711896112,0.09588624,61066.0,61065.0,0.15467076]
["bitfinex","BTCUSD",1719711896546,0.09588624,61066.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711896970,0.09588624,61066.0,61065.0,0.15467076]
["bitfinex","BTCUSD",1719711900730,0.09588624,61066.0,61065.0,0.11923179]
["bitfinex","BTCUSD",1719711900940,0.12228624,61066.0,61065.0,0.01923179]
["bitfinex","BTCUSD",1719711902197,0.12128624,61066.0,61065.0,0.01223179]
["bitfinex","BTCUSD",1719711902418,0.12028624,61066.0,61065.0,0.00823179]
["bitfinex","BTCUSD",1719711902773,0.12028624,61066.0,61065.0,0.01123179]
["bitfinex","BTCUSD",1719711905816,0.12028624,61066.0,61065.0,0.02667076]
["bitfinex","BTCUSD",1719711906808,0.12028624,61066.0,61065.0,0.02661754]
["bitfinex","BTCUSD",1719711907036,0.09388624,61066.0,61065.0,0.02661754]
["bitfinex","BTCUSD",1719711908731,0.09388624,61066.0,61065.0,0.04661754]
["bitfinex","BTCUSD",1719711910154,0.09388624,61066.0,61065.0,0.14881754]
["bitfinex","BTCUSD",1719711913791,0.09388624,61066.0,61065.0,0.11337857]
["bitfinex","BTCUSD",1719711914735,0.09388624,61066.0,61065.0,0.11037857]
["bitfinex","BTCUSD",1719711914962,0.09388624,61066.0,61065.0,0.10837857]
["bitfinex","BTCUSD",1719711920260,0.09388624,61066.0,61065.0,0.00617857]
["bitfinex","BTCUSD",1719711920500,0.09388624,61066.0,61065.0,0.294821]
["bitfinex","BTCUSD",1719711920939,0.09388624,61066.0,61065.0,0.21351754]
["bitfinex","BTCUSD",1719711922424,0.09388624,61066.0,61065.0,0.23713389]
["bitfinex","BTCUSD",1719711923098,0.01698624,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711923307,0.09388624,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711923530,0.0769,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711923772,0.09384514,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711923997,0.0769,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711924217,0.09384514,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711924390,0.0769,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711924621,0.09384514,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711924792,0.0769,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711925040,0.09384514,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711925259,0.0769,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711925452,0.09384514,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711925657,0.0769,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711925779,0.0938454,61066.0,61065.0,0.39947287]
["bitfinex","BTCUSD",1719711925976,0.0769,61066.0,61065.0,0.37585652]
["bitfinex","BTCUSD",1719711926179,0.0938454,61066.0,61065.0,0.37585652]
["bitfinex","BTCUSD",1719711926389,0.0769,61066.0,61065.0,0.37585652]
["bitfinex","BTCUSD",1719711926623,0.0938454,61066.0,61065.0,0.37585652]
["bitfinex","BTCUSD",1719711926820,0.07685042,61066.0,61065.0,0.37585652]
["bitfinex","BTCUSD",1719711927064,0.09379582,61066.0,61065.0,0.37585652]
["bitfinex","BTCUSD",1719711927393,0.09379582,61066.0,61065.0,0.41637927]
["bitfinex","BTCUSD",1719711927975,0.09379582,61066.0,61065.0,0.41537927]
["bitfinex","BTCUSD",1719711928348,0.09579582,61066.0,61065.0,0.43737927]
["bitfinex","BTCUSD",1719711930094,0.09579582,61066.0,61065.0,0.39685652]
["bitfinex","BTCUSD",1719711932453,0.0189454,61066.0,61065.0,0.39685652]
["bitfinex","BTCUSD",1719711932660,0.0958454,61066.0,61065.0,0.36141755]
["bitfinex","BTCUSD",1719711932866,0.0789,61066.0,61065.0,0.36141755]
["bitfinex","BTCUSD",1719711933084,0.0789,61066.0,61065.0,0.39685652]
["bitfinex","BTCUSD",1719711933085,0.09584546,61066.0,61065.0,0.39685652]
["bitfinex","BTCUSD",1719711934292,0.09584546,61066.0,61065.0,0.39921952]
["bitfinex","BTCUSD",1719711938634,0.09584546,61066.0,61065.0,0.05398054]
["bitfinex","BTCUSD",1719711938635,0.09484546,61066.0,61065.0,0.05398054]
["bitfinex","BTCUSD",1719711938889,0.09484546,61066.0,61065.0,0.02998054]
["bitfinex","BTCUSD",1719711939124,0.09584546,61066.0,61065.0,0.03698054]
["bitfinex","BTCUSD",1719711940169,0.09584546,61066.0,61065.0,0.05698054]
["bitfinex","BTCUSD",1719711940290,0.09484546,61066.0,61065.0,0.02998054]
["bitfinex","BTCUSD",1719711940738,0.09384546,61066.0,61065.0,0.02598054]
["bitfinex","BTCUSD",1719711940958,0.09384546,61066.0,61065.0,0.04598054]
["bitfinex","BTCUSD",1719711941165,0.09384546,61066.0,61065.0,0.04898054]
["bitfinex","BTCUSD",1719711943767,0.09384546,61066.0,61065.0,0.14978054]
["bitfinex","BTCUSD",1719711944027,0.09384546,61066.0,61065.0,0.18994157]
["bitfinex","BTCUSD",1719711944626,0.09384546,61066.0,61065.0,0.22538054]
["bitfinex","BTCUSD",1719711944837,0.09384546,61066.0,61065.0,0.21505318]
["bitfinex","BTCUSD",1719711948905,0.09384546,61066.0,61065.0,0.21597718]
["bitfinex","BTCUSD",1719711949581,0.09384546,61066.0,61065.0,0.18053821]
["bitfinex","BTCUSD",1719711954242,0.09384546,61066.0,61065.0,0.17561403]
["bitfinex","BTCUSD",1719711954642,0.09384546,61066.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711955891,0.09384546,61066.0,61065.0,0.17561403]
["bitfinex","BTCUSD",1719711958848,0.09384546,61066.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711964903,0.09384546,61066.0,61065.0,0.17561403]
["bitfinex","BTCUSD",1719711966627,0.09384546,61066.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711967209,0.09384546,61066.0,61065.0,0.17561403]
["bitfinex","BTCUSD",1719711967385,0.09384546,61066.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711968224,0.09384546,61066.0,61065.0,0.17561403]
["bitfinex","BTCUSD",1719711968598,0.09384546,61066.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711971819,0.09384546,61066.0,61065.0,0.17561403]
["bitfinex","BTCUSD",1719711971941,0.09384546,61066.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711976092,0.01699876,61085.0,61065.0,0.211053]
["bitfinex","BTCUSD",1719711976093,0.01699876,61085.0,61073.0,0.01543897]
["bitfinex","BTCUSD",1719711976248,0.0769,61074.0,61073.0,0.01543897]
["bitfinex","BTCUSD",1719711977054,0.0769,61074.0,61070.0,0.01543897]
["bitfinex","BTCUSD",1719711977254,0.0769,61071.0,61070.0,0.01543897]
["bitfinex","BTCUSD",1719711977870,0.0769,61071.0,61066.0,0.13194948]
["bitfinex","BTCUSD",1719711978103,0.0769,61067.0,61066.0,0.13194948]
["bitfinex","BTCUSD",1719711978303,0.0769,61067.0,61066.0,0.10890708]
["bitfinex","BTCUSD",1719711980459,0.0769,61067.0,61066.0,0.11090708]
["bitfinex","BTCUSD",1719711980663,0.0769,61067.0,61066.0,0.14634605]
["bitfinex","BTCUSD",1719711980860,0.0769,61067.0,61066.0,0.14434605]
["bitfinex","BTCUSD",1719711981231,0.0769,61067.0,61066.0,0.15034605]
["bitfinex","BTCUSD",1719711981561,0.07774,61067.0,61066.0,0.14834605]
["bitfinex","BTCUSD",1719711981969,0.07774,61067.0,61066.0,0.11690708]
["bitfinex","BTCUSD",1719711982181,0.07774,61067.0,61066.0,0.14874111]
["bitfinex","BTCUSD",1719711982372,0.07984,61067.0,61066.0,0.13330214]
["bitfinex","BTCUSD",1719711983239,0.07984,61067.0,61066.0,0.12530214]
["bitfinex","BTCUSD",1719711983376,0.07984,61067.0,61066.0,0.10890708]
["bitfinex","BTCUSD",1719711987326,0.07774,61067.0,61066.0,0.10890708]
["bitfinex","BTCUSD",1719711987503,0.07984,61067.0,61066.0,0.10890708]
["bitfinex","BTCUSD",1719711987750,0.07984,61067.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719711987939,0.07984,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711987940,0.0021,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711988144,0.01398132,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711988278,0.01398132,61066.0,61065.0,0.12622614]
["bitfinex","BTCUSD",1719711988479,0.09413506,61067.0,61065.0,0.12622614]
["bitfinex","BTCUSD",1719711988480,0.01723506,61067.0,61066.0,0.10890708]
["bitfinex","BTCUSD",1719711988841,0.10313506,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719711989052,0.09413506,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711989520,0.008,61066.0,61065.0,0.12722614]
["bitfinex","BTCUSD",1719711989765,0.008,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711989766,0.0099011,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711990428,0.0099011,61066.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719711991041,0.0099011,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719711991277,0.0169011,61066.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719711991478,0.0169011,61066.0,61065.0,0.12722614]
["bitfinex","BTCUSD",1719711991887,0.0169011,61066.0,61065.0,0.12822614]
["bitfinex","BTCUSD",1719711992064,0.0169011,61066.0,61065.0,0.12722614]
["bitfinex","BTCUSD",1719711992508,0.0249011,61066.0,61065.0,0.12822614]
["bitfinex","BTCUSD",1719711992954,0.0249011,61066.0,61065.0,0.11183108]
["bitfinex","BTCUSD",1719711994400,0.0249011,61066.0,61065.0,0.4244066]
["bitfinex","BTCUSD",1719711994674,0.11819616,61066.0,61065.0,0.60910166]
["bitfinex","BTCUSD",1719711994907,0.11819616,61066.0,61065.0,0.5927066]
["bitfinex","BTCUSD",1719711994908,0.0919,61066.0,61065.0,0.5927066]
["bitfinex","BTCUSD",1719711995889,0.0769,61066.0,61065.0,0.5907066]
["bitfinex","BTCUSD",1719711996129,0.0769,61066.0,61065.0,0.55526763]
["bitfinex","BTCUSD",1719711996794,0.0769,61066.0,61065.0,0.52177352]
["bitfinex","BTCUSD",1719711998747,0.0769,61066.0,61065.0,0.55721249]
["bitfinex","BTCUSD",1719711999558,0.0769,61066.0,61065.0,0.47590903]
["bitfinex","BTCUSD",1719712001096,0.0769,61066.0,61065.0,0.44047006]
["bitfinex","BTCUSD",1719712001306,0.0769,61066.0,61065.0,0.47590903]
["bitfinex","BTCUSD",1719712006503,0.0769,61066.0,61065.0,0.44047006]
["bitfinex","BTCUSD",1719712006701,0.0769,61066.0,61065.0,0.47590903]
["bitfinex","BTCUSD",1719712007216,0.0769,61066.0,61065.0,0.44047006]
["bitfinex","BTCUSD",1719712007363,0.0769,61066.0,61065.0,0.47590903]
["bitfinex","BTCUSD",1719712007814,0.0769,61066.0,61065.0,0.38200903]
["bitfinex","BTCUSD",1719712007994,0.0769,61066.0,61065.0,0.30760903]
["bitfinex","BTCUSD",1719712008425,0.08659704,61066.0,61065.0,0.30760903]
["bitfinex","BTCUSD",1719712009040,0.08659704,61066.0,61065.0,0.40520903]
["bitfinex","BTCUSD",1719712009274,0.08659704,61066.0,61065.0,0.47850903]
["bitfinex","BTCUSD",1719712009496,0.08659704,61066.0,61065.0,0.10983108]
["bitfinex","BTCUSD",1719712009696,0.0769,61066.0,61065.0,0.10983108]
["bitfinex","BTCUSD",1719712009902,0.08659704,61066.0,61065.0,0.10983108]
["bitfinex","BTCUSD",1719712010643,0.08659704,61066.0,61065.0,0.12527005]
["bitfinex","BTCUSD",1719712012785,0.08659704,61066.0,61065.0,0.10983108]
["bitfinex","BTCUSD",1719712013568,0.08743704,61066.0,61065.0,0.10983108]
["bitfinex","BTCUSD",1719712014320,0.09543704,61066.0,61065.0,0.10983108]
["bitfinex","BTCUSD",1719712014567,0.09543704,61066.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719712014752,0.09543704,61066.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719712014956,0.0769,61063.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719712015321,0.08656682,61063.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719712016130,0.08656682,61063.0,61056.0,0.01543897]
["bitfinex","BTCUSD",1719712016472,0.0769,61057.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719712016914,0.08656682,61057.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719712017141,0.0769,61057.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719712017352,0.08656682,61057.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719712018153,0.08656682,61057.0,61056.0,0.02039506]
["bitfinex","BTCUSD",1719712018337,0.08656682,61057.0,61056.0,0.02439506]
["bitfinex","BTCUSD",1719712018537,0.0769,61057.0,61056.0,0.02439506]
["bitfinex","BTCUSD",1719712018936,0.08656682,61057.0,61056.0,0.02439506]
["bitfinex","BTCUSD",1719712019144,0.08656682,61057.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719712019337,0.0769,61054.0,61053.0,0.02562406]
["bitfinex","BTCUSD",1719712020747,0.0849,61054.0,61053.0,0.02662406]
["bitfinex","BTCUSD",1719712021178,0.0849,61054.0,61053.0,0.02562406]
["bitfinex","BTCUSD",1719712021179,0.0769,61054.0,61053.0,0.02562406]
["bitfinex","BTCUSD",1719712021409,0.0819,61054.0,61053.0,0.02562406]
["bitfinex","BTCUSD",1719712021616,0.0859,61054.0,61053.0,0.02562406]
["bitfinex","BTCUSD",1719712024786,0.0859,61054.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719712031149,0.0859,61054.0,61053.0,0.00918697]
["bitfinex","BTCUSD",1719712036939,0.0859,61054.0,61053.0,0.17568697]
["bitfinex","BTCUSD",1719712037205,0.0809,61054.0,61053.0,0.17568697]
["bitfinex","BTCUSD",1719712037448,0.04709281,61064.0,61055.0,0.01543897]
["bitfinex","BTCUSD",1719712037693,0.0769,61056.0,61055.0,0.01543897]
["bitfinex","BTCUSD",1719712037951,0.00084,61066.0,61059.0,0.01543897]
["bitfinex","BTCUSD",1719712038209,0.09329506,61060.0,61059.0,0.03543897]
["bitfinex","BTCUSD",1719712038704,0.09329506,61060.0,61059.0,0.20653897]
["bitfinex","BTCUSD",1719712039708,0.09329506,61060.0,61059.0,0.1711]
["bitfinex","BTCUSD",1719712039909,0.09329506,61060.0,61059.0,0.20653897]
["bitfinex","BTCUSD",1719712040682,0.02139506,61060.0,61059.0,0.20653897]
["bitfinex","BTCUSD",1719712040889,0.02639506,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712041094,0.01,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712041294,0.0869,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712041507,0.0869,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712041705,0.0869,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712041907,0.0869,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712046291,0.08774,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712047287,0.08774,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712048191,0.08774,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712048927,0.08774,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712049333,0.09745746,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712052617,0.09745746,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712052823,0.09745746,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712053032,0.09745746,61060.0,61059.0,0.36987795]
["bitfinex","BTCUSD",1719712053232,0.09745746,61060.0,61059.0,0.33443898]
["bitfinex","BTCUSD",1719712053772,0.09745746,61060.0,61059.0,0.47987795]
["bitfinex","BTCUSD",1719712054177,0.08774,61060.0,61059.0,0.47987795]
["bitfinex","BTCUSD",1719712055779,0.08774,61060.0,61059.0,0.46987795]
["bitfinex","BTCUSD",1719712057014,0.08774,61060.0,61059.0,0.47987795]
["bitfinex","BTCUSD",1719712057229,0.08774,61060.0,61059.0,0.46987795]
["bitfinex","BTCUSD",1719712057828,0.01084,61060.0,61059.0,0.47987795]
["bitfinex","BTCUSD",1719712058026,0.01084,61060.0,61059.0,0.43443898]
["bitfinex","BTCUSD",1719712058027,0.08774,61060.0,61059.0,0.43443898]
["bitfinex","BTCUSD",1719712058456,0.01084,61060.0,61059.0,0.47987795]
["bitfinex","BTCUSD",1719712058863,0.08774,61060.0,61059.0,0.47987795]
["bitfinex","BTCUSD",1719712061144,0.19044687,61086.0,61066.0,0.02654386]
["bitfinex","BTCUSD",1719712061350,0.16233898,61085.0,61067.0,0.1623]
["bitfinex","BTCUSD",1719712061553,0.0769,61068.0,61067.0,0.1623]
["bitfinex","BTCUSD",1719712061763,0.0769,61068.0,61067.0,0.19773897]
["bitfinex","BTCUSD",1719712061935,0.0769,61068.0,61067.0,0.1623]
["bitfinex","BTCUSD",1719712062115,0.08648968,61068.0,61067.0,0.19773897]
["bitfinex","BTCUSD",1719712062642,0.08648968,61068.0,61067.0,0.19873897]
["bitfinex","BTCUSD",1719712063047,0.08648968,61068.0,61067.0,0.19773897]
["bitfinex","BTCUSD",1719712063223,0.09448968,61068.0,61067.0,0.19873897]
["bitfinex","BTCUSD",1719712064230,0.09448968,61068.0,61067.0,0.1633]
["bitfinex","BTCUSD",1719712064438,0.09448968,61068.0,61067.0,0.19973897]
["bitfinex","BTCUSD",1719712064439,0.10148968,61068.0,61067.0,0.19973897]
["bitfinex","BTCUSD",1719712067043,0.10148968,61068.0,61067.0,0.1643]
["bitfinex","BTCUSD",1719712068096,0.02458968,61068.0,61067.0,0.47554185]
["bitfinex","BTCUSD",1719712068290,0.015,61068.0,61067.0,0.47226723]
["bitfinex","BTCUSD",1719712068492,0.0919,61068.0,61067.0,0.5177062]
["bitfinex","BTCUSD",1719712068701,0.0919,61068.0,61067.0,0.47226723]
["bitfinex","BTCUSD",1719712069110,0.0919,61068.0,61067.0,0.5077062]
["bitfinex","BTCUSD",1719712069311,0.0919,61068.0,61067.0,0.48862181]
["bitfinex","BTCUSD",1719712070047,0.0919,61068.0,61067.0,0.48852181]
["bitfinex","BTCUSD",1719712070246,0.0919,61068.0,61067.0,0.45308284]
["bitfinex","BTCUSD",1719712070451,0.0919,61068.0,61067.0,0.48852181]
["bitfinex","BTCUSD",1719712076089,0.0919,61068.0,61067.0,0.48846349]
["bitfinex","BTCUSD",1719712076493,0.0919,61068.0,61067.0,0.45302452]
["bitfinex","BTCUSD",1719712077405,0.0919,61068.0,61067.0,0.48846349]
["bitfinex","BTCUSD",1719712078189,0.0919,61068.0,61067.0,0.45302452]
["bitfinex","BTCUSD",1719712078597,0.0919,61068.0,61067.0,0.48846349]
["bitfinex","BTCUSD",1719712078598,0.09274,61068.0,61067.0,0.48846349]
["bitfinex","BTCUSD",1719712080449,0.09274,61068.0,61067.0,0.45302452]
["bitfinex","BTCUSD",1719712080657,0.08474,61068.0,61067.0,0.48752181]
["bitfinex","BTCUSD",1719712081057,0.08474,61068.0,61067.0,0.48652181]
["bitfinex","BTCUSD",1719712081257,0.07774,61068.0,61067.0,0.53257967]
["bitfinex","BTCUSD",1719712081461,0.00084,61068.0,61067.0,0.73657967]
["bitfinex","BTCUSD",1719712081693,0.00084,61068.0,61067.0,0.75957967]
["bitfinex","BTCUSD",1719712081848,0.00084,61068.0,61067.0,0.5141407]
["bitfinex","BTCUSD",1719712082049,0.00084,61068.0,61067.0,0.55557967]
["bitfinex","BTCUSD",1719712082244,0.00184,61068.0,61067.0,0.56357967]
["bitfinex","BTCUSD",1719712082446,0.07874,61068.0,61067.0,0.56357967]
["bitfinex","BTCUSD",1719712082667,0.07874,61068.0,61067.0,0.56757967]
["bitfinex","BTCUSD",1719712083005,0.07774,61068.0,61067.0,0.55557967]
["bitfinex","BTCUSD",1719712083225,0.07974,61068.0,61067.0,0.57957967]
["bitfinex","BTCUSD",1719712086331,0.00284,61068.0,61067.0,0.5341407]
["bitfinex","BTCUSD",1719712086558,0.07974,61068.0,61067.0,0.5341407]
["bitfinex","BTCUSD",1719712087562,0.00284,61068.0,61067.0,0.9069407]
["bitfinex","BTCUSD",1719712087988,0.00284,61068.0,61067.0,1.15237967]
["bitfinex","BTCUSD",1719712088498,0.00284,61068.0,61067.0,0.9069407]
["bitfinex","BTCUSD",1719712088799,0.00284,61068.0,61067.0,1.15237967]
["bitfinex","BTCUSD",1719712090648,0.00284,61068.0,61067.0,0.9069407]
["bitfinex","BTCUSD",1719712090867,0.00284,61068.0,61067.0,1.15237967]
["bitfinex","BTCUSD",1719712095316,0.01700538,61104.0,61090.0,0.01543897]
["bitfinex","BTCUSD",1719712095492,0.0769,61091.0,61090.0,0.01543897]
["bitfinex","BTCUSD",1719712095920,0.08658398,61091.0,61090.0,0.01543897]
["bitfinex","BTCUSD",1719712097094,0.10058398,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719712097913,0.10058398,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719712098322,0.10058398,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719712098741,0.11358398,61091.0,61090.0,0.01743897]
["bitfinex","BTCUSD",1719712101299,0.11358398,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719712103938,0.11358398,61091.0,61083.0,0.16210778]
["bitfinex","BTCUSD",1719712104144,0.03668398,61091.0,61087.0,0.01543897]
["bitfinex","BTCUSD",1719712104373,0.0769,61088.0,61087.0,0.01543897]
["bitfinex","BTCUSD",1719712105026,0.08657377,61088.0,61083.0,0.16210778]
["bitfinex","BTCUSD",1719712105199,0.0769,61084.0,61083.0,0.16210778]
["bitfinex","BTCUSD",1719712105441,0.0769,61084.0,61083.0,0.16310778]
["bitfinex","BTCUSD",1719712105644,0.0769,61084.0,61083.0,0.19854675]
["bitfinex","BTCUSD",1719712105781,0.0769,61084.0,61083.0,0.16310778]
["bitfinex","BTCUSD",1719712106118,0.0768485,61084.0,61083.0,0.16310778]
["bitfinex","BTCUSD",1719712107093,0.0768485,61084.0,61083.0,0.16210778]
["bitfinex","BTCUSD",1719712107428,0.1827829,61103.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719712107632,0.0769,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719712108012,0.08656096,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719712108643,0.02862811,61103.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719712108810,0.0959508,61085.0,61084.0,0.16333898]
["bitfinex","BTCUSD",1719712109030,0.0979,61085.0,61084.0,0.16433898]
["bitfinex","BTCUSD",1719712109231,0.1059508,61085.0,61084.0,0.16433898]
["bitfinex","BTCUSD",1719712109700,0.1059508,61085.0,61084.0,0.38433898]
["bitfinex","BTCUSD",1719712109890,0.1059508,61085.0,61084.0,0.16433898]
["bitfinex","BTCUSD",1719712110062,0.0979,61085.0,61084.0,0.38433898]
["bitfinex","BTCUSD",1719712110241,0.0979,61085.0,61084.0,0.36333898]
["bitfinex","BTCUSD",1719712110242,0.0959508,61085.0,61084.0,0.36333898]
["bitfinex","BTCUSD",1719712110447,0.0879,61085.0,61084.0,0.38333898]
["bitfinex","BTCUSD",1719712110679,0.0879,61085.0,61084.0,0.38433898]
["bitfinex","BTCUSD",1719712111802,0.0879,61085.0,61084.0,0.38333898]
["bitfinex","BTCUSD",1719712113181,0.0879,61085.0,61084.0,0.36333898]
["bitfinex","BTCUSD",1719712114072,0.0879,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719712122569,0.0879,61085.0,61084.0,0.00093781]
["bitfinex","BTCUSD",1719712140910,0.0879,61085.0,61084.0,0.20093781]
["bitfinex","BTCUSD",1719712141121,0.0879,61085.0,61084.0,0.00093781]
["bitfinex","BTCUSD",1719712144148,0.0879,61085.0,61084.0,0.00186181]
["bitfinex","BTCUSD",1719712144572,0.08874,61085.0,61084.0,0.00186181]
["bitfinex","BTCUSD",1719712146560,0.08874,61085.0,61083.0,0.16210778]
["bitfinex","BTCUSD",1719712146760,0.00804653,61084.0,61083.0,0.16210778]
["bitfinex","BTCUSD",1719712147978,0.00804653,61084.0,61083.0,0.16310778]
["bitfinex","BTCUSD",1719712148776,0.01704653,61084.0,61083.0,0.16410778]
["bitfinex","BTCUSD",1719712149188,0.01704653,61084.0,61080.0,0.12713993]
["bitfinex","BTCUSD",1719712149420,0.0769,61081.0,61080.0,0.12713993]
["bitfinex","BTCUSD",1719712149622,0.0769,61081.0,61080.0,0.24353499]
["bitfinex","BTCUSD",1719712149827,0.08494668,61081.0,61080.0,0.24353499]
["bitfinex","BTCUSD",1719712150747,0.08494668,61081.0,61080.0,0.44353499]
["bitfinex","BTCUSD",1719712150945,0.09094668,61081.0,61080.0,0.24453499]
["bitfinex","BTCUSD",1719712151153,0.0829,61081.0,61080.0,0.24553499]
["bitfinex","BTCUSD",1719712151532,0.0829,61081.0,61080.0,0.24324456]
["bitfinex","BTCUSD",1719712151712,0.09094668,61081.0,61080.0,0.24324456]
["bitfinex","BTCUSD",1719712151920,0.0829,61081.0,61080.0,0.24324456]
["bitfinex","BTCUSD",1719712153486,0.0869,61081.0,61080.0,0.24224456]
["bitfinex","BTCUSD",1719712154256,0.09494668,61081.0,61080.0,0.24224456]
["bitfinex","BTCUSD",1719712154639,0.09494668,61081.0,61080.0,0.2258495]
["bitfinex","BTCUSD",1719712158270,0.0869,61081.0,61080.0,0.2258495]
["bitfinex","BTCUSD",1719712158938,0.0869,61081.0,61080.0,0.21768867]
["bitfinex","BTCUSD",1719712161111,0.09494668,61081.0,61080.0,0.21768867]
["bitfinex","BTCUSD",1719712161923,0.0869,61081.0,61080.0,0.21768867]
["bitfinex","BTCUSD",1719712162337,0.0869,61081.0,61080.0,0.21356315]
["bitfinex","BTCUSD",1719712165535,0.01,61081.0,61080.0,0.21356315]
["bitfinex","BTCUSD",1719712165735,0.0869,61081.0,61080.0,0.21356315]
["bitfinex","BTCUSD",1719712166084,0.01,61081.0,61080.0,0.42356315]
["bitfinex","BTCUSD",1719712166293,0.0869,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712166518,0.0869,61081.0,61080.0,0.50656315]
["bitfinex","BTCUSD",1719712166689,0.09494668,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712166894,0.0869,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712167277,0.0869,61081.0,61080.0,0.50656315]
["bitfinex","BTCUSD",1719712167654,0.0869,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712167946,0.09494668,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712169755,0.09494668,61081.0,61080.0,0.50656315]
["bitfinex","BTCUSD",1719712170160,0.0869,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712170590,0.0949486,61081.0,61080.0,0.30656315]
["bitfinex","BTCUSD",1719712171775,0.0949486,61081.0,61080.0,0.54890213]
["bitfinex","BTCUSD",1719712171984,0.0869,61081.0,61080.0,0.54890213]
["bitfinex","BTCUSD",1719712172829,0.0869,61081.0,61080.0,0.76890213]
["bitfinex","BTCUSD",1719712174522,0.0869,61081.0,61080.0,0.54890213]
["bitfinex","BTCUSD",1719712175717,0.0869,61081.0,61080.0,0.76890213]
["bitfinex","BTCUSD",1719712177183,0.0869,61081.0,61080.0,0.76982613]
["bitfinex","BTCUSD",1719712177384,0.08774,61081.0,61080.0,0.76982613]
["bitfinex","BTCUSD",1719712178089,0.08774,61081.0,61080.0,0.74982613]
["bitfinex","BTCUSD",1719712178944,0.08774,61081.0,61080.0,0.63726298]
["bitfinex","BTCUSD",1719712179150,0.08774,61081.0,61080.0,0.74982613]
["bitfinex","BTCUSD",1719712180583,0.08774,61081.0,61080.0,0.76982613]
["bitfinex","BTCUSD",1719712180832,0.08774,61081.0,61080.0,0.74982613]
["bitfinex","BTCUSD",1719712183168,0.08774,61081.0,61074.0,0.11256315]
["bitfinex","BTCUSD",1719712183365,0.08774,61081.0,61067.0,0.33313898]
["bitfinex","BTCUSD",1719712183366,0.0769,61075.0,61067.0,0.33313898]
["bitfinex","BTCUSD",1719712183571,0.01639506,61075.0,61068.0,0.26233898]
["bitfinex","BTCUSD",1719712183769,0.0769,61069.0,61068.0,0.26233898]
["bitfinex","BTCUSD",1719712185007,0.0769,61069.0,61068.0,0.26433898]
["bitfinex","BTCUSD",1719712186107,0.0769,61069.0,61068.0,0.26833898]
["bitfinex","BTCUSD",1719712187656,0.0769,61069.0,61068.0,0.1037291]
["bitfinex","BTCUSD",1719712187852,0.0769,61069.0,61068.0,0.006]
["bitfinex","BTCUSD",1719712188650,0.08493213,61069.0,61068.0,0.006]
["bitfinex","BTCUSD",1719712192427,0.0769,61069.0,61068.0,0.106]
["bitfinex","BTCUSD",1719712193432,0.0769,61069.0,61068.0,0.1998]
["bitfinex","BTCUSD",1719712196338,0.0769,61069.0,61068.0,0.0998]
["bitfinex","BTCUSD",1719712201611,0.0769,61069.0,61068.0,0.006]
["bitfinex","BTCUSD",1719712201815,0.0769,61069.0,61061.0,0.1684]
["bitfinex","BTCUSD",1719712202023,0.0769,61063.0,61061.0,0.18479506]
["bitfinex","BTCUSD",1719712203378,0.0769,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719712203856,0.0779,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719712204262,0.0769,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719712204409,0.0799,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719712204610,0.0779,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719712204988,0.0809,61063.0,61062.0,0.2]
["bitfinex","BTCUSD",1719712206722,0.0809,61063.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719712206723,0.0809,61063.0,61058.0,0.2]
["bitfinex","BTCUSD",1719712206925,0.0769,61059.0,61055.0,0.1766]
["bitfinex","BTCUSD",1719712207124,0.002,61062.0,61058.0,0.01639506]
["bitfinex","BTCUSD",1719712207299,0.0769,61059.0,61058.0,0.10819506]
["bitfinex","BTCUSD",1719712207862,0.0769,61059.0,61058.0,0.01639506]
["bitfinex","BTCUSD",1719712209471,0.0769,61059.0,61055.0,0.2719]
["bitfinex","BTCUSD",1719712209658,0.0769,61056.0,61055.0,0.2719]
["bitfinex","BTCUSD",1719712209854,0.0769,61056.0,61055.0,0.28829506]
["bitfinex","BTCUSD",1719712210753,0.0779,61056.0,61055.0,0.29429506]
["bitfinex","BTCUSD",1719712211091,0.0779,61056.0,61055.0,0.29029506]
["bitfinex","BTCUSD",1719712211516,0.0779,61056.0,61055.0,0.19029506]
["bitfinex","BTCUSD",1719712211736,0.0779,61056.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719712211737,0.1736,61056.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719712211937,0.0769,61052.0,61051.0,0.18796304]
["bitfinex","BTCUSD",1719712212727,0.0769,61052.0,61051.0,0.19796304]
["bitfinex","BTCUSD",1719712212913,0.0769,61052.0,61051.0,0.02562406]
["bitfinex","BTCUSD",1719712212914,0.2407,61052.0,61051.0,0.02562406]
["bitfinex","BTCUSD",1719712213608,0.1648,61052.0,61051.0,0.03262406]
["bitfinex","BTCUSD",1719712213835,0.2417,61052.0,61051.0,0.03262406]
["bitfinex","BTCUSD",1719712213977,0.1746,61052.0,61051.0,0.03262406]
["bitfinex","BTCUSD",1719712214388,0.1726,61052.0,61051.0,0.02562406]
["bitfinex","BTCUSD",1719712215882,0.0769,61052.0,61051.0,0.03062406]
["bitfinex","BTCUSD",1719712216549,0.1726,61052.0,61047.0,0.009218]
["bitfinex","BTCUSD",1719712216757,0.0769,61048.0,61047.0,0.009218]
["bitfinex","BTCUSD",1719712216977,0.0769,61048.0,61047.0,0.02561306]
["bitfinex","BTCUSD",1719712218159,0.0769,61048.0,61045.0,0.15377438]
["bitfinex","BTCUSD",1719712218386,0.0769,61048.0,61045.0,0.17016944]
["bitfinex","BTCUSD",1719712219184,0.0769,61048.0,61045.0,0.09506944]
["bitfinex","BTCUSD",1719712219481,0.0769,61048.0,61045.0,0.01639506]
["bitfinex","BTCUSD",1719712219678,0.0769,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712219903,0.0769,61048.0,61044.0,0.07867438]
["bitfinex","BTCUSD",1719712220084,0.0769,61045.0,61044.0,0.07867438]
["bitfinex","BTCUSD",1719712220433,0.0769,61045.0,61044.0,0.09506944]
["bitfinex","BTCUSD",1719712221745,0.0769,61045.0,61044.0,0.07867438]
["bitfinex","BTCUSD",1719712222983,0.0769,61045.0,61044.0,0.08367438]
["bitfinex","BTCUSD",1719712223561,0.0769,61045.0,61044.0,0.005]
["bitfinex","BTCUSD",1719712223740,0.0769,61045.0,61044.0,0.02139506]
["bitfinex","BTCUSD",1719712224479,0.0769,61045.0,61044.0,0.10006944]
["bitfinex","BTCUSD",1719712225282,0.0809,61045.0,61044.0,0.08367438]
["bitfinex","BTCUSD",1719712225701,0.0809,61045.0,61044.0,0.07867438]
["bitfinex","BTCUSD",1719712226105,0.0839,61045.0,61044.0,0.07867438]
["bitfinex","BTCUSD",1719712227131,0.0839,61045.0,61044.0,0.07054709]
["bitfinex","BTCUSD",1719712227539,0.0839,61045.0,61044.0,0.0645467]
["bitfinex","BTCUSD",1719712232768,0.007,61045.0,61044.0,0.0645467]
["bitfinex","BTCUSD",1719712232970,0.007,61045.0,61044.0,0.1611467]
["bitfinex","BTCUSD",1719712233178,0.0839,61045.0,61044.0,0.2546467]
["bitfinex","BTCUSD",1719712235270,0.0839,61045.0,61044.0,0.1411467]
["bitfinex","BTCUSD",1719712235659,0.10071413,61045.0,61044.0,0.1611467]
["bitfinex","BTCUSD",1719712236089,0.10071413,61045.0,61044.0,0.1411467]
["bitfinex","BTCUSD",1719712237760,0.10071413,61045.0,61044.0,0.1611467]
["bitfinex","BTCUSD",1719712237963,0.10071413,61045.0,61044.0,0.1411467]
["bitfinex","BTCUSD",1719712243052,0.10071413,61045.0,61044.0,0.0645467]
["bitfinex","BTCUSD",1719712243986,0.10071413,61045.0,61044.0,0.0654707]
["bitfinex","BTCUSD",1719712244389,0.10071413,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719712244610,0.10071413,61045.0,61044.0,0.0654707]
["bitfinex","BTCUSD",1719712245020,0.20941413,61045.0,61044.0,0.0654707]
["bitfinex","BTCUSD",1719712245549,0.20941413,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719712245750,0.1926,61045.0,61042.0,0.0737757]
["bitfinex","BTCUSD",1719712245885,0.2257913,61045.0,61042.0,0.09017076]
["bitfinex","BTCUSD",1719712246483,0.2217913,61045.0,61042.0,0.09017076]
["bitfinex","BTCUSD",1719712246737,0.2187913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712246907,0.2227913,61045.0,61042.0,0.09017076]
["bitfinex","BTCUSD",1719712247110,0.2257913,61045.0,61042.0,0.09017076]
["bitfinex","BTCUSD",1719712247596,0.2217913,61045.0,61042.0,0.09017076]
["bitfinex","BTCUSD",1719712247775,0.2217913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712247972,0.2122913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712248813,0.2092913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712249213,0.2082913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712249385,0.2122913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712249789,0.1130913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712249993,0.1170913,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712251922,0.10069624,61045.0,61043.0,0.0845467]
["bitfinex","BTCUSD",1719712252276,0.10069624,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712254076,0.10069624,61045.0,61043.0,0.0845467]
["bitfinex","BTCUSD",1719712254247,0.02379624,61045.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712254510,0.0769,61044.0,61043.0,0.0645467]
["bitfinex","BTCUSD",1719712254727,0.0769,61044.0,61043.0,0.0845467]
["bitfinex","BTCUSD",1719712254928,0.093708,61044.0,61043.0,0.0845467]
["bitfinex","BTCUSD",1719712255348,0.093708,61044.0,61043.0,0.24565016]
["bitfinex","BTCUSD",1719712255553,0.016808,61044.0,61043.0,0.5274842]
["bitfinex","BTCUSD",1719712255754,0.0789,61044.0,61043.0,0.5274842]
["bitfinex","BTCUSD",1719712256178,0.0819,61044.0,61043.0,0.5274842]
["bitfinex","BTCUSD",1719712256379,0.0769,61044.0,61043.0,0.5274842]
["bitfinex","BTCUSD",1719712256586,0.0769,61044.0,61043.0,0.5294842]
["bitfinex","BTCUSD",1719712256996,0.0769,61044.0,61043.0,0.5274842]
["bitfinex","BTCUSD",1719712257404,0.0769,61044.0,61043.0,0.5314842]
["bitfinex","BTCUSD",1719712259806,0.0769,61044.0,61043.0,0.51508914]
["bitfinex","BTCUSD",1719712261590,0.0769,61044.0,61043.0,0.49508914]
["bitfinex","BTCUSD",1719712262005,0.0769,61044.0,61043.0,0.43329068]
["bitfinex","BTCUSD",1719712262232,0.0769,61044.0,61043.0,0.43230068]
["bitfinex","BTCUSD",1719712265594,0.09372251,61044.0,61043.0,0.43230068]
["bitfinex","BTCUSD",1719712267312,0.01682251,61044.0,61043.0,0.43230068]
["bitfinex","BTCUSD",1719712267508,0.0769,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712267714,0.09371731,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712269490,0.01681731,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712269690,0.09371731,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712269894,0.0769,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712270096,0.09372251,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712270856,0.01682251,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712271058,0.09372251,61044.0,61043.0,0.41230068]
["bitfinex","BTCUSD",1719712271280,0.0135,61056.0,61048.0,0.0959]
["bitfinex","BTCUSD",1719712271281,0.0961,61052.0,61048.0,0.0959]
["bitfinex","BTCUSD",1719712271483,0.0769,61049.0,61048.0,0.0959]
["bitfinex","BTCUSD",1719712271716,0.09373292,61049.0,61048.0,0.1159]
["bitfinex","BTCUSD",1719712272476,0.09373292,61049.0,61048.0,0.1169]
["bitfinex","BTCUSD",1719712272979,0.09773292,61049.0,61048.0,0.1169]
["bitfinex","BTCUSD",1719712273969,0.09773292,61049.0,61048.0,0.0969]
["bitfinex","BTCUSD",1719712274580,0.09773292,61049.0,61048.0,0.0959]
["bitfinex","BTCUSD",1719712274777,0.10073292,61049.0,61048.0,0.0959]
["bitfinex","BTCUSD",1719712275231,0.10073292,61049.0,61048.0,0.1159]
["bitfinex","BTCUSD",1719712275423,0.10073292,61049.0,61048.0,0.11180097]
["bitfinex","BTCUSD",1719712275795,0.10073292,61049.0,61048.0,0.09923798]
["bitfinex","BTCUSD",1719712276366,0.10073292,61049.0,61048.0,0.07923798]
["bitfinex","BTCUSD",1719712277747,0.10157292,61049.0,61048.0,0.07923798]
["bitfinex","BTCUSD",1719712277972,0.10157292,61049.0,61048.0,0.38543866]
["bitfinex","BTCUSD",1719712277973,0.02467292,61049.0,61048.0,0.38543866]
["bitfinex","BTCUSD",1719712278107,0.02467292,61049.0,61048.0,0.46220527]
["bitfinex","BTCUSD",1719712278108,0.10157292,61049.0,61048.0,0.46220527]
["bitfinex","BTCUSD",1719712278310,0.00784,61049.0,61048.0,0.43220527]
["bitfinex","BTCUSD",1719712278507,0.08474,61049.0,61048.0,0.43220527]
["bitfinex","BTCUSD",1719712278758,0.08474,61049.0,61048.0,0.46220527]
["bitfinex","BTCUSD",1719712278964,0.08474,61049.0,61048.0,0.41543866]
["bitfinex","BTCUSD",1719712279378,0.08474,61049.0,61048.0,0.38543866]
["bitfinex","BTCUSD",1719712279586,0.07774,61049.0,61048.0,0.38543866]
["bitfinex","BTCUSD",1719712279994,0.07774,61049.0,61048.0,0.41543866]
["bitfinex","BTCUSD",1719712280794,0.07774,61049.0,61048.0,0.39543866]
["bitfinex","BTCUSD",1719712281012,0.07774,61049.0,61048.0,0.41543866]
["bitfinex","BTCUSD",1719712281540,0.07774,61049.0,61048.0,0.41743866]
["bitfinex","BTCUSD",1719712284164,0.00084,61049.0,61048.0,0.38743866]
["bitfinex","BTCUSD",1719712284371,0.07774,61049.0,61048.0,0.38743866]
["bitfinex","BTCUSD",1719712285026,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712288116,0.07774,61049.0,61048.0,0.38743866]
["bitfinex","BTCUSD",1719712288330,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712288543,0.07774,61049.0,61048.0,0.38743866]
["bitfinex","BTCUSD",1719712289164,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712294614,0.09459214,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712299330,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712303427,0.07774,61049.0,61048.0,0.38743866]
["bitfinex","BTCUSD",1719712303626,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712303832,0.07774,61049.0,61048.0,0.38743866]
["bitfinex","BTCUSD",1719712304210,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712307299,0.07774,61049.0,61048.0,0.40543866]
["bitfinex","BTCUSD",1719712307415,0.07774,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712307646,0.07874,61049.0,61048.0,0.40743866]
["bitfinex","BTCUSD",1719712308066,0.07874,61049.0,61048.0,0.40543866]
["bitfinex","BTCUSD",1719712308477,0.07974,61049.0,61048.0,0.41543866]
["bitfinex","BTCUSD",1719712310283,0.07974,61049.0,61048.0,0.41636266]
["bitfinex","BTCUSD",1719712312247,0.01699652,61073.0,61055.0,0.11713944]
["bitfinex","BTCUSD",1719712312453,0.0769,61056.0,61053.0,0.11713944]
["bitfinex","BTCUSD",1719712312662,0.0769,61056.0,61050.0,0.11713944]
["bitfinex","BTCUSD",1719712312887,0.0769,61051.0,61050.0,0.1335345]
["bitfinex","BTCUSD",1719712314261,0.0789,61051.0,61050.0,0.1335345]
["bitfinex","BTCUSD",1719712315202,0.1116,61051.0,61050.0,0.1335345]
["bitfinex","BTCUSD",1719712317909,0.1116,61051.0,61050.0,0.11713944]
["bitfinex","BTCUSD",1719712319460,0.12842889,61051.0,61050.0,0.11713944]
["bitfinex","BTCUSD",1719712319846,0.09572889,61051.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712319996,0.0327,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712320345,0.04951959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712320753,0.04951959,61050.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712321603,0.04951959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712321928,0.04951959,61050.0,61048.0,0.11906344]
["bitfinex","BTCUSD",1719712322888,0.05351959,61050.0,61048.0,0.11906344]
["bitfinex","BTCUSD",1719712323438,0.05351959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712323811,0.04951959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712324043,0.05351959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712324221,0.05651959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712325212,0.05351959,61050.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712326654,0.02081959,61050.0,61049.0,0.02]
["bitfinex","BTCUSD",1719712326864,0.0769,61049.0,61048.0,0.21786344]
["bitfinex","BTCUSD",1719712327241,0.09372853,61049.0,61048.0,0.21786344]
["bitfinex","BTCUSD",1719712328939,0.09372853,61049.0,61048.0,0.23786344]
["bitfinex","BTCUSD",1719712329143,0.09372853,61049.0,61048.0,0.21786344]
["bitfinex","BTCUSD",1719712329717,0.09372853,61049.0,61048.0,0.020924]
["bitfinex","BTCUSD",1719712329942,0.09572853,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712330798,0.09572853,61049.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712333234,0.09372853,61049.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712333657,0.09572853,61049.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712335133,0.09572853,61049.0,61048.0,0.13806344]
["bitfinex","BTCUSD",1719712335532,0.09572853,61049.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712336509,0.09572853,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712337810,0.09572853,61049.0,61048.0,0.11806344]
["bitfinex","BTCUSD",1719712338553,0.09572853,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712339550,0.12882853,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712343202,0.12882853,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712343573,0.112,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712343918,0.12880648,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712354339,0.09570648,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712374493,0.09654648,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712380315,0.01964648,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712380559,0.09654648,61049.0,61048.0,0.00086367]
["bitfinex","BTCUSD",1719712391554,0.09654648,61049.0,61048.0,0.02086367]
["bitfinex","BTCUSD",1719712391799,0.09654648,61049.0,61048.0,0.30690311]
["bitfinex","BTCUSD",1719712394327,0.09654648,61049.0,61048.0,0.28690311]
["bitfinex","BTCUSD",1719712394987,0.09654648,61049.0,61048.0,0.30690311]
["bitfinex","BTCUSD",1719712395892,0.09654648,61049.0,61048.0,0.28690311]
["bitfinex","BTCUSD",1719712396655,0.09654648,61049.0,61048.0,0.30690311]
["bitfinex","BTCUSD",1719712397267,0.07974,61049.0,61048.0,0.30690311]
["bitfinex","BTCUSD",1719712397765,0.07974,61049.0,61048.0,0.30790311]
["bitfinex","BTCUSD",1719712397966,0.09349192,61049.0,61048.0,0.30790311]
["bitfinex","BTCUSD",1719712398218,0.09149192,61049.0,61048.0,0.30790311]
["bitfinex","BTCUSD",1719712399394,0.09149192,61049.0,61048.0,0.00186367]
["bitfinex","BTCUSD",1719712399601,0.09149192,61049.0,61044.0,0.21473944]
["bitfinex","BTCUSD",1719712399803,0.09149192,61049.0,61044.0,0.1535345]
["bitfinex","BTCUSD",1719712399804,0.0769,61045.0,61044.0,0.1535345]
["bitfinex","BTCUSD",1719712400011,0.0769,61045.0,61044.0,0.1335345]
["bitfinex","BTCUSD",1719712400211,0.09063245,61045.0,61044.0,0.1335345]
["bitfinex","BTCUSD",1719712400839,0.0769,61045.0,61044.0,0.1335345]
["bitfinex","BTCUSD",1719712401000,0.0769,61045.0,61043.0,0.000924]
["bitfinex","BTCUSD",1719712401200,0.0769,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719712401422,0.09329506,61045.0,61044.0,0.022]
["bitfinex","BTCUSD",1719712401801,0.09329506,61045.0,61044.0,0.002]
["bitfinex","BTCUSD",1719712402355,0.09329506,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1719712402557,0.09729506,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1719712402785,0.09729506,61045.0,61043.0,0.01731906]
["bitfinex","BTCUSD",1719712403209,0.10029506,61045.0,61043.0,0.01731906]
["bitfinex","BTCUSD",1719712403561,0.10029506,61045.0,61043.0,0.03731906]
["bitfinex","BTCUSD",1719712403742,0.10029506,61045.0,61043.0,0.01731906]
["bitfinex","BTCUSD",1719712404194,0.09629506,61045.0,61043.0,0.01731906]
["bitfinex","BTCUSD",1719712404447,0.10029506,61045.0,61043.0,0.01731906]
["bitfinex","BTCUSD",1719712406263,0.01369685,61044.0,61043.0,0.01731906]
["bitfinex","BTCUSD",1719712407141,0.01369685,61044.0,61043.0,0.000924]
["bitfinex","BTCUSD",1719712407465,0.01569685,61044.0,61043.0,0.000924]
["bitfinex","BTCUSD",1719712407672,0.01869685,61044.0,61043.0,0.000924]
["bitfinex","BTCUSD",1719712409425,0.2,61058.0,61044.0,0.04578279]
["bitfinex","BTCUSD",1719712409626,0.0769,61045.0,61044.0,0.04578279]
["bitfinex","BTCUSD",1719712410720,0.0769,61045.0,61044.0,0.04678279]
["bitfinex","BTCUSD",1719712410942,0.0809,61045.0,61044.0,0.04678279]
["bitfinex","BTCUSD",1719712412009,0.0809,61045.0,61044.0,0.04578279]
["bitfinex","BTCUSD",1719712412411,0.0839,61045.0,61044.0,0.21948279]
["bitfinex","BTCUSD",1719712416572,0.0839,61045.0,61044.0,0.1737]
["bitfinex","BTCUSD",1719712416751,0.0839,61045.0,61044.0,0.21948279]
["bitfinex","BTCUSD",1719712418136,0.0839,61045.0,61044.0,0.14188279]
["bitfinex","BTCUSD",1719712418564,0.0839,61045.0,61044.0,0.0961]
["bitfinex","BTCUSD",1719712418792,0.0839,61045.0,61044.0,0.14188279]
["bitfinex","BTCUSD",1719712418987,0.0839,61045.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719712419189,0.10029506,61045.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719712419424,0.0925,61044.0,61038.0,0.01639506]
["bitfinex","BTCUSD",1719712419623,0.0769,61040.0,61038.0,0.01639506]
["bitfinex","BTCUSD",1719712419974,0.00739225,61039.0,61038.0,0.01639506]
["bitfinex","BTCUSD",1719712421382,0.08429225,61039.0,61038.0,0.02039506]
["bitfinex","BTCUSD",1719712421592,0.0769,61039.0,61038.0,0.04039506]
["bitfinex","BTCUSD",1719712421766,0.08429635,61039.0,61038.0,0.04339506]
["bitfinex","BTCUSD",1719712422367,0.08429635,61039.0,61038.0,0.13709506]
["bitfinex","BTCUSD",1719712423011,0.08429635,61039.0,61038.0,0.14209506]
["bitfinex","BTCUSD",1719712423430,0.08429635,61039.0,61038.0,0.13709506]
["bitfinex","BTCUSD",1719712423629,0.08429635,61039.0,61038.0,0.13309506]
["bitfinex","BTCUSD",1719712423787,0.08429635,61039.0,61038.0,0.13409506]
["bitfinex","BTCUSD",1719712424233,0.08429635,61039.0,61038.0,0.1177]
["bitfinex","BTCUSD",1719712424433,0.08429635,61039.0,61038.0,0.0977]
["bitfinex","BTCUSD",1719712424661,0.08429635,61039.0,61038.0,0.1167]
["bitfinex","BTCUSD",1719712424864,0.08429635,61039.0,61038.0,0.1187]
["bitfinex","BTCUSD",1719712425071,0.08429635,61039.0,61038.0,0.1197]
["bitfinex","BTCUSD",1719712425422,0.08429635,61039.0,61038.0,0.0977]
["bitfinex","BTCUSD",1719712425628,0.08429635,61039.0,61038.0,0.1197]
["bitfinex","BTCUSD",1719712426326,0.08429635,61039.0,61038.0,0.1961]
["bitfinex","BTCUSD",1719712426525,0.0769,61039.0,61038.0,0.1961]
["bitfinex","BTCUSD",1719712429762,0.0769,61039.0,61038.0,0.1761]
["bitfinex","BTCUSD",1719712430143,0.0769,61039.0,61038.0,0.1961]
["bitfinex","BTCUSD",1719712433820,0.0769,61039.0,61038.0,0.1761]
["bitfinex","BTCUSD",1719712434684,0.0769,61039.0,61038.0,0.1961]
["bitfinex","BTCUSD",1719712436703,0.0769,61039.0,61038.0,0.1761]
["bitfinex","BTCUSD",1719712436904,0.0769,61039.0,61038.0,0.1961]
["bitfinex","BTCUSD",1719712437125,0.0769,61039.0,61038.0,0.1761]
["bitfinex","BTCUSD",1719712437532,0.0769,61039.0,61038.0,0.1961]
["bitfinex","BTCUSD",1719712437936,0.0769,61039.0,61038.0,0.197024]
["bitfinex","BTCUSD",1719712438112,0.07774,61039.0,61038.0,0.197024]
["bitfinex","BTCUSD",1719712439286,0.00084,61039.0,61038.0,0.64066644]
["bitfinex","BTCUSD",1719712439403,0.07774,61039.0,61038.0,0.64066644]
["bitfinex","BTCUSD",1719712440050,0.07774,61039.0,61038.0,0.62066644]
["bitfinex","BTCUSD",1719712440828,0.07774,61039.0,61038.0,0.64066644]
["bitfinex","BTCUSD",1719712441056,0.07774,61039.0,61038.0,0.55936298]
["bitfinex","BTCUSD",1719712443476,0.07774,61039.0,61038.0,0.53936298]
["bitfinex","BTCUSD",1719712444290,0.07774,61039.0,61038.0,0.55936298]
["bitfinex","BTCUSD",1719712444824,0.07774,61039.0,61038.0,0.53936298]
["bitfinex","BTCUSD",1719712445007,0.07774,61039.0,61038.0,0.55936298]
["bitfinex","BTCUSD",1719712445875,0.07774,61039.0,61038.0,0.53936298]
["bitfinex","BTCUSD",1719712446084,0.07774,61039.0,61038.0,0.55936298]
["bitfinex","BTCUSD",1719712446847,0.07774,61039.0,61038.0,0.53936298]
["bitfinex","BTCUSD",1719712447983,0.07774,61039.0,61038.0,0.55936298]
["bitfinex","BTCUSD",1719712451625,0.07774,61039.0,61038.0,0.53936298]
["bitfinex","BTCUSD",1719712451833,0.07774,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719712452227,0.32409004,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719712455017,0.32409004,61039.0,61038.0,0.223924]
["bitfinex","BTCUSD",1719712455178,0.32409004,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719712457134,0.32409004,61039.0,61038.0,0.203924]
["bitfinex","BTCUSD",1719712457553,0.32409004,61039.0,61038.0,0.223924]
["bitfinex","BTCUSD",1719712458350,0.32409004,61039.0,61038.0,0.203924]
["bitfinex","BTCUSD",1719712459411,0.32409004,61039.0,61038.0,0.023924]
["bitfinex","BTCUSD",1719712459781,0.32409004,61039.0,61038.0,0.223924]
["bitfinex","BTCUSD",1719712460014,0.32409004,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719712460205,0.42729004,61039.0,61038.0,0.003924]
["bitfinex","BTCUSD",1719712460773,0.42729004,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719712461184,0.42929004,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719712461385,0.42929004,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712461937,0.43029004,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712462171,0.43229004,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712462934,0.32909004,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712463113,0.32909004,61039.0,61038.0,0.394924]
["bitfinex","BTCUSD",1719712463312,0.32909004,61039.0,61038.0,0.374924]
["bitfinex","BTCUSD",1719712463918,0.32909004,61039.0,61038.0,0.394924]
["bitfinex","BTCUSD",1719712464201,0.32909004,61039.0,61038.0,0.374924]
["bitfinex","BTCUSD",1719712467021,0.32709004,61039.0,61038.0,0.374924]
["bitfinex","BTCUSD",1719712467723,0.32409004,61039.0,61038.0,0.374924]
["bitfinex","BTCUSD",1719712468131,0.32509004,61039.0,61038.0,0.374924]
["bitfinex","BTCUSD",1719712469364,0.07774,61039.0,61038.0,0.374924]
["bitfinex","BTCUSD",1719712469566,0.18094,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712469693,0.18194,61039.0,61037.0,0.19862841]
["bitfinex","BTCUSD",1719712469901,0.19833506,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712471523,0.19733506,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712471717,0.19833506,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719712472396,0.09573506,61039.0,61035.0,0.009218]
["bitfinex","BTCUSD",1719712472606,0.09573506,61039.0,61032.0,0.19862841]
["bitfinex","BTCUSD",1719712472607,0.0769,61036.0,61032.0,0.19862841]
["bitfinex","BTCUSD",1719712472882,0.0006,61038.0,61032.0,0.19862841]
["bitfinex","BTCUSD",1719712472883,0.0769,61033.0,61032.0,0.19862841]
["bitfinex","BTCUSD",1719712474259,0.10113506,61039.0,61032.0,0.19862841]
["bitfinex","BTCUSD",1719712474260,0.02423506,61039.0,61034.0,0.02]
["bitfinex","BTCUSD",1719712474443,0.01723506,61039.0,61038.0,0.0789]
["bitfinex","BTCUSD",1719712474646,0.09413506,61039.0,61038.0,0.0789]
["bitfinex","BTCUSD",1719712475712,0.09413506,61039.0,61038.0,0.0799]
["bitfinex","BTCUSD",1719712475713,0.12113506,61039.0,61038.0,0.0799]
["bitfinex","BTCUSD",1719712475941,0.10713506,61039.0,61038.0,0.0799]
["bitfinex","BTCUSD",1719712476177,0.10713506,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719712476412,0.11613506,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719712476851,0.10313506,61039.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712477054,0.0769,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712478277,0.0819,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712478705,0.0819,61036.0,61035.0,0.27852841]
["bitfinex","BTCUSD",1719712480136,0.0819,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712480680,0.0859,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712484961,0.0859,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712485428,0.0859,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712485867,0.0859,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712486279,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712487401,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712488551,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712489364,0.0859,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712489593,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712489967,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712493644,0.38241101,61036.0,61035.0,0.39512841]
["bitfinex","BTCUSD",1719712494438,0.38241101,61036.0,61035.0,0.37512841]
["bitfinex","BTCUSD",1719712496770,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712496965,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712497235,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712497516,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712497654,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712497857,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712498060,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712498662,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712499151,0.38241101,61036.0,61035.0,0.29752841]
["bitfinex","BTCUSD",1719712499323,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712499926,0.0859,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712500297,0.38241101,61036.0,61035.0,0.27752841]
["bitfinex","BTCUSD",1719712500467,0.38241101,61036.0,61035.0,0.21862841]
["bitfinex","BTCUSD",1719712500667,0.38241101,61036.0,61035.0,0.19862841]
["bitfinex","BTCUSD",1719712502661,0.38241101,61036.0,61035.0,0.19955241]
["bitfinex","BTCUSD",1719712502896,0.38325101,61036.0,61035.0,0.19955241]
["bitfinex","BTCUSD",1719712503333,0.08674,61036.0,61035.0,0.19955241]
["bitfinex","BTCUSD",1719712513167,0.00984,61036.0,61035.0,0.37595241]
["bitfinex","BTCUSD",1719712513370,0.08674,61036.0,61035.0,0.39595241]
["bitfinex","BTCUSD",1719712515637,0.08674,61036.0,61035.0,0.37595241]
["bitfinex","BTCUSD",1719712515867,0.08674,61036.0,61035.0,0.39595241]
["bitfinex","BTCUSD",1719712516177,0.08674,61036.0,61035.0,0.37595241]
["bitfinex","BTCUSD",1719712516376,0.08674,61036.0,61035.0,0.39595241]
["bitfinex","BTCUSD",1719712518233,0.00984,61036.0,61035.0,0.39595241]
["bitfinex","BTCUSD",1719712518458,0.08674,61036.0,61035.0,0.55829139]
["bitfinex","BTCUSD",1719712518887,0.08674,61036.0,61035.0,0.53829139]
["bitfinex","BTCUSD",1719712519099,0.08674,61036.0,61035.0,0.55829139]
["bitfinex","BTCUSD",1719712521033,0.24804,61036.0,61035.0,0.55829139]
["bitfinex","BTCUSD",1719712522550,0.17114,61036.0,61035.0,0.55829139]
["bitfinex","BTCUSD",1719712522758,0.01701516,61051.0,61045.0,0.0943]
["bitfinex","BTCUSD",1719712522960,0.0769,61046.0,61045.0,0.0943]
["bitfinex","BTCUSD",1719712523590,0.0769,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712523906,0.0769,61046.0,61044.0,0.0721]
["bitfinex","BTCUSD",1719712524106,0.0769,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1719712524596,0.0769,61046.0,61044.0,0.0721]
["bitfinex","BTCUSD",1719712525026,0.0799,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1719712525226,0.0799,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712525619,0.0839,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712526361,0.0799,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712526727,0.0769,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712526970,0.0789,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712527560,0.0769,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712527769,0.0809,61046.0,61044.0,0.0721]
["bitfinex","BTCUSD",1719712527981,0.0829,61046.0,61044.0,0.0721]
["bitfinex","BTCUSD",1719712528401,0.0829,61046.0,61044.0,0.0921]
["bitfinex","BTCUSD",1719712529338,0.006,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712529520,0.0829,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712530370,0.0809,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712530745,0.0799,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712531292,0.0839,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712532359,0.0809,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712532561,0.0769,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712532768,0.0789,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712533640,0.0789,61046.0,61045.0,0.36502841]
["bitfinex","BTCUSD",1719712533852,0.0799,61046.0,61045.0,0.38502841]
["bitfinex","BTCUSD",1719712535523,0.0799,61046.0,61045.0,0.54736739]
["bitfinex","BTCUSD",1719712535996,0.0799,61046.0,61045.0,0.52736739]
["bitfinex","BTCUSD",1719712535997,0.003,61046.0,61045.0,0.52736739]
["bitfinex","BTCUSD",1719712536221,0.0799,61046.0,61045.0,0.52736739]
["bitfinex","BTCUSD",1719712536459,0.0799,61046.0,61045.0,0.52829139]
["bitfinex","BTCUSD",1719712536702,0.0799,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712536937,0.0789,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712537173,0.0779,61046.0,61045.0,0.60412053]
["bitfinex","BTCUSD",1719712537398,0.0779,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712537631,0.0789,61046.0,61045.0,0.52829139]
["bitfinex","BTCUSD",1719712538089,0.0799,61046.0,61045.0,0.52829139]
["bitfinex","BTCUSD",1719712542321,0.003,61046.0,61045.0,0.52829139]
["bitfinex","BTCUSD",1719712542657,0.0799,61046.0,61045.0,0.52829139]
["bitfinex","BTCUSD",1719712545991,0.0799,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712549707,0.003,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712549851,0.0799,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712559399,0.003,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712559623,0.0799,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712560170,0.0769,61046.0,61045.0,0.54829139]
["bitfinex","BTCUSD",1719712560373,0.0769,61046.0,61045.0,0.54929139]
["bitfinex","BTCUSD",1719712560492,0.00084,61051.0,61050.0,0.22862841]
["bitfinex","BTCUSD",1719712560693,0.00084,61051.0,61050.0,0.54176245]
["bitfinex","BTCUSD",1719712560694,0.09413506,61051.0,61050.0,0.54176245]
["bitfinex","BTCUSD",1719712561151,0.01723506,61051.0,61050.0,0.54176245]
["bitfinex","BTCUSD",1719712561561,0.09413506,61051.0,61050.0,0.54176245]
["bitfinex","BTCUSD",1719712561861,0.01723506,61051.0,61050.0,0.54176245]
["bitfinex","BTCUSD",1719712562085,0.09413506,61051.0,61050.0,0.57176245]
["bitfinex","BTCUSD",1719712562631,0.09513506,61051.0,61050.0,0.57176245]
["bitfinex","BTCUSD",1719712563039,0.09713506,61051.0,61050.0,0.57176245]
["bitfinex","BTCUSD",1719712564059,0.09713506,61051.0,61050.0,0.64275435]
["bitfinex","BTCUSD",1719712564861,0.09713506,61051.0,61050.0,0.57176245]
["bitfinex","BTCUSD",1719712565273,0.09713506,61051.0,61050.0,0.56176245]
["bitfinex","BTCUSD",1719712565916,0.08074,61051.0,61050.0,0.54536739]
["bitfinex","BTCUSD",1719712566729,0.08074,61051.0,61050.0,0.52155078]
["bitfinex","BTCUSD",1719712567756,0.07974,61051.0,61050.0,0.52155078]
["bitfinex","BTCUSD",1719712567929,0.07774,61051.0,61050.0,0.52155078]
["bitfinex","BTCUSD",1719712568133,0.07874,61051.0,61050.0,0.54255078]
["bitfinex","BTCUSD",1719712568335,0.07974,61051.0,61050.0,0.54255078]
["bitfinex","BTCUSD",1719712568952,0.07974,61051.0,61050.0,0.56255078]
["bitfinex","BTCUSD",1719712572417,0.07974,61051.0,61050.0,0.54255078]
["bitfinex","BTCUSD",1719712580064,0.07974,61051.0,61050.0,0.56255078]
["bitfinex","BTCUSD",1719712581285,0.07974,61051.0,61050.0,0.54255078]
["bitfinex","BTCUSD",1719712584626,0.07974,61051.0,61050.0,0.60249117]
["bitfinex","BTCUSD",1719712585134,0.07974,61051.0,61050.0,0.54255078]
["bitfinex","BTCUSD",1719712585370,0.00284,61051.0,61050.0,0.54255078]
["bitfinex","BTCUSD",1719712585714,0.00284,61051.0,61050.0,0.57255078]
["bitfinex","BTCUSD",1719712587961,0.00284,61051.0,61050.0,0.67255078]
["bitfinex","BTCUSD",1719712588160,0.00284,61051.0,61050.0,0.74685424]
["bitfinex","BTCUSD",1719712588337,0.00284,61051.0,61050.0,0.84451498]
["bitfinex","BTCUSD",1719712589213,0.00184,61051.0,61050.0,1.06351498]
["bitfinex","BTCUSD",1719712589416,0.00184,61051.0,61050.0,1.07751498]
["bitfinex","BTCUSD",1719712589617,0.00184,61051.0,61050.0,1.06751498]
["bitfinex","BTCUSD",1719712590037,0.00284,61051.0,61050.0,1.08151498]
["bitfinex","BTCUSD",1719712592135,0.00284,61051.0,61050.0,0.80021152]
["bitfinex","BTCUSD",1719712592499,0.00284,61051.0,61050.0,0.77021152]
["bitfinex","BTCUSD",1719712592950,0.00284,61051.0,61050.0,0.80021152]
["bitfinex","BTCUSD",1719712593727,0.06037868,61079.0,61068.0,0.01]
["bitfinex","BTCUSD",1719712593884,0.06037868,61079.0,61069.0,0.1948118]
["bitfinex","BTCUSD",1719712593885,0.48811044,61077.0,61069.0,0.1948118]
["bitfinex","BTCUSD",1719712594085,0.0769,61070.0,61069.0,0.1948118]
["bitfinex","BTCUSD",1719712594328,0.09329506,61070.0,61069.0,0.1948118]
["bitfinex","BTCUSD",1719712595196,0.09329506,61070.0,61069.0,0.1958118]
["bitfinex","BTCUSD",1719712595405,0.09329506,61070.0,61069.0,0.1948118]
["bitfinex","BTCUSD",1719712595581,0.09329506,61070.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719712596220,0.09329506,61070.0,61068.0,0.01739506]
["bitfinex","BTCUSD",1719712596579,0.0769,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719712597581,0.0769,61069.0,61068.0,0.01739506]
["bitfinex","BTCUSD",1719712597777,0.0769,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719712598127,0.0829,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719712600639,0.0829,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719712602018,0.0829,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719712603157,0.0829,61069.0,61068.0,0.020924]
["bitfinex","BTCUSD",1719712606456,0.006,61069.0,61068.0,0.020924]
["bitfinex","BTCUSD",1719712606657,0.0829,61069.0,61068.0,0.020924]
["bitfinex","BTCUSD",1719712610054,0.01787129,61085.0,61068.0,0.020924]
["bitfinex","BTCUSD",1719712610264,0.0769,61069.0,61068.0,0.020924]
["bitfinex","BTCUSD",1719712610471,0.0769,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719712611231,0.0769,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719712611570,0.0769,61069.0,61068.0,0.022924]
["bitfinex","BTCUSD",1719712611919,0.0769,61069.0,61068.0,0.021924]
["bitfinex","BTCUSD",1719712612091,0.0829,61069.0,61068.0,0.021924]
["bitfinex","BTCUSD",1719712612801,0.0829,61069.0,61068.0,0.020924]
["bitfinex","BTCUSD",1719712612931,0.0829,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719712612932,0.09929506,61069.0,61068.0,0.01731906]
["bitfinex","BTCUSD",1719712615601,0.09929506,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719712615602,0.0829,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719712622190,0.0829,61069.0,61068.0,0.00084625]
["bitfinex","BTCUSD",1719712643852,0.0769,61069.0,61068.0,0.00084625]
["bitfinex","BTCUSD",1719712644304,0.0769,61069.0,61068.0,0.00184625]
["bitfinex","BTCUSD",1719712644305,0.0779,61069.0,61068.0,0.00184625]
["bitfinex","BTCUSD",1719712644474,0.0819,61069.0,61068.0,0.00284625]
["bitfinex","BTCUSD",1719712650120,0.0779,61069.0,61068.0,0.00184625]
["bitfinex","BTCUSD",1719712650525,0.0819,61069.0,61068.0,0.00284625]
["bitfinex","BTCUSD",1719712651612,0.0779,61069.0,61068.0,0.00184625]
["bitfinex","BTCUSD",1719712652048,0.0819,61069.0,61068.0,0.00284625]
["bitfinex","BTCUSD",1719712659173,0.0819,61069.0,61068.0,0.07614625]
["bitfinex","BTCUSD",1719712660222,0.0819,61069.0,61068.0,0.00284625]
["bitfinex","BTCUSD",1719712665454,0.0819,61069.0,61066.0,0.1668]
["bitfinex","BTCUSD",1719712665455,0.0819,61069.0,61062.0,0.15312348]
["bitfinex","BTCUSD",1719712665787,0.0819,61069.0,61057.0,0.1948118]
["bitfinex","BTCUSD",1719712665788,0.0769,61063.0,61058.0,0.16951854]
["bitfinex","BTCUSD",1719712665992,0.0769,61059.0,61058.0,0.16951854]
["bitfinex","BTCUSD",1719712666153,0.09329506,61059.0,61058.0,0.16951854]
["bitfinex","BTCUSD",1719712666750,0.09329506,61059.0,61058.0,0.15312348]
["bitfinex","BTCUSD",1719712666956,0.09329506,61059.0,61054.0,0.1948118]
["bitfinex","BTCUSD",1719712667279,0.0769,61055.0,61054.0,0.1948118]
["bitfinex","BTCUSD",1719712668459,0.0769,61055.0,61054.0,0.2901118]
["bitfinex","BTCUSD",1719712668883,0.0769,61055.0,61054.0,0.3634118]
["bitfinex","BTCUSD",1719712669651,0.0779,61055.0,61054.0,0.1886]
["bitfinex","BTCUSD",1719712670181,0.0769,61055.0,61052.0,0.1686]
["bitfinex","BTCUSD",1719712670556,0.01639506,61059.0,61052.0,0.1686]
["bitfinex","BTCUSD",1719712670557,0.0769,61053.0,61052.0,0.1686]
["bitfinex","BTCUSD",1719712673059,0.0769,61053.0,61052.0,0.1706]
["bitfinex","BTCUSD",1719712673252,0.0769,61053.0,61052.0,0.1716]
["bitfinex","BTCUSD",1719712680026,0.0769,61053.0,61052.0,0.17154057]
["bitfinex","BTCUSD",1719712691975,0.0769,61053.0,61050.0,0.1948118]
["bitfinex","BTCUSD",1719712693695,0.0769,61053.0,61050.0,0.1958118]
["bitfinex","BTCUSD",1719712694248,0.0769,61053.0,61050.0,0.1968118]
["bitfinex","BTCUSD",1719712695049,0.0769,61053.0,61051.0,0.1586]
["bitfinex","BTCUSD",1719712697186,0.0769,61053.0,61051.0,0.1606]
["bitfinex","BTCUSD",1719712697761,0.07774,61053.0,61051.0,0.1606]
["bitfinex","BTCUSD",1719712697963,0.07774,61053.0,61051.0,0.1806]
["bitfinex","BTCUSD",1719712698365,0.07774,61053.0,61051.0,0.1606]
["bitfinex","BTCUSD",1719712698567,0.07774,61053.0,61050.0,0.1957358]
["bitfinex","BTCUSD",1719712699888,0.07774,61053.0,61050.0,0.2157358]
["bitfinex","BTCUSD",1719712700089,0.07774,61053.0,61050.0,0.2167358]
["bitfinex","BTCUSD",1719712700291,0.07774,61053.0,61050.0,0.2177358]
["bitfinex","BTCUSD",1719712701458,0.07774,61053.0,61050.0,0.1977358]
["bitfinex","BTCUSD",1719712701664,0.07774,61053.0,61051.0,0.0851]
["bitfinex","BTCUSD",1719712703091,0.07774,61053.0,61051.0,0.0861]
["bitfinex","BTCUSD",1719712707229,0.07774,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719712710447,0.07774,61053.0,61047.0,0.1948118]
["bitfinex","BTCUSD",1719712710448,0.1639,61052.0,61047.0,0.1948118]
["bitfinex","BTCUSD",1719712710679,0.0769,61048.0,61047.0,0.1948118]
["bitfinex","BTCUSD",1719712712211,0.0769,61048.0,61046.0,0.02]
["bitfinex","BTCUSD",1719712712866,0.0769,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712713070,0.0769,61048.0,61046.0,0.02]
["bitfinex","BTCUSD",1719712713481,0.0769,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712714119,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712714271,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712715344,0.07685678,61048.0,61046.0,0.001]
["bitfinex","BTCUSD",1719712715597,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712715941,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712716347,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712716767,0.07685678,61048.0,61046.0,0.022]
["bitfinex","BTCUSD",1719712717413,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712718391,0.07685678,61048.0,61046.0,0.001]
["bitfinex","BTCUSD",1719712718591,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712719059,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712719264,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712719599,0.07685678,61048.0,61046.0,0.022]
["bitfinex","BTCUSD",1719712719988,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712720391,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712720727,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712721046,0.07685678,61048.0,61046.0,0.022]
["bitfinex","BTCUSD",1719712722067,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712722420,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712722628,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712723053,0.07685678,61048.0,61046.0,0.022]
["bitfinex","BTCUSD",1719712723228,0.07685678,61048.0,61046.0,0.02]
["bitfinex","BTCUSD",1719712723631,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712723845,0.07685678,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1719712724290,0.07685678,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719712725057,0.07685678,61048.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712725281,0.0769,61047.0,61046.0,0.021]
["bitfinex","BTCUSD",1719712725634,0.0769,61047.0,61046.0,0.022]
["bitfinex","BTCUSD",1719712725821,0.0769,61047.0,61046.0,0.02]
["bitfinex","BTCUSD",1719712726818,0.0769,61047.0,61046.0,0.024]
["bitfinex","BTCUSD",1719712728049,0.0769,61047.0,61045.0,0.1957358]
["bitfinex","BTCUSD",1719712728050,0.0769,61047.0,61045.0,0.16490612]
["bitfinex","BTCUSD",1719712728406,0.0769,61047.0,61046.0,0.0903]
["bitfinex","BTCUSD",1719712729838,0.0769,61047.0,61046.0,0.0923]
["bitfinex","BTCUSD",1719712730616,0.0769,61047.0,61046.0,0.0943]
["bitfinex","BTCUSD",1719712730950,0.0769,61047.0,61046.0,0.095224]
["bitfinex","BTCUSD",1719712732047,0.0769,61047.0,61046.0,0.166724]
["bitfinex","BTCUSD",1719712739520,0.00084,61048.0,61047.0,0.16490612]
["bitfinex","BTCUSD",1719712739722,0.09413506,61048.0,61047.0,0.32990612]
["bitfinex","BTCUSD",1719712740764,0.09413506,61048.0,61047.0,0.33090612]
["bitfinex","BTCUSD",1719712745163,0.07774,61048.0,61047.0,0.33090612]
["bitfinex","BTCUSD",1719712745863,0.00084,61048.0,61047.0,0.4932451]
["bitfinex","BTCUSD",1719712746035,0.07774,61048.0,61047.0,0.4932451]
["bitfinex","BTCUSD",1719712747709,0.00084,61048.0,61047.0,0.5132451]
["bitfinex","BTCUSD",1719712747917,0.07774,61048.0,61047.0,0.5132451]
["bitfinex","BTCUSD",1719712749665,0.07774,61048.0,61047.0,0.5202451]
["bitfinex","BTCUSD",1719712749862,0.07874,61048.0,61047.0,0.5282451]
["bitfinex","BTCUSD",1719712750107,0.07874,61048.0,61047.0,0.58929236]
["bitfinex","BTCUSD",1719712751890,0.07874,61048.0,61047.0,0.5282451]
["bitfinex","BTCUSD",1719712752397,0.07874,61048.0,61047.0,0.5082451]
["bitfinex","BTCUSD",1719712752920,0.07874,61048.0,61047.0,0.5282451]
["bitfinex","BTCUSD",1719712753487,0.04339133,61068.0,61047.0,0.5282451]
["bitfinex","BTCUSD",1719712753488,0.2,61074.0,61058.0,0.18756464]
["bitfinex","BTCUSD",1719712753695,0.2,61074.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719712753696,0.75044942,61073.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719712753898,0.000186,61061.0,61060.0,0.04502632]
["bitfinex","BTCUSD",1719712754116,0.000186,61061.0,61058.0,0.18756464]
["bitfinex","BTCUSD",1719712754117,0.077086,61060.0,61058.0,0.18756464]
["bitfinex","BTCUSD",1719712754322,0.000186,61059.0,61058.0,0.18756464]
["bitfinex","BTCUSD",1719712754836,0.0769,61060.0,61058.0,0.18756464]
["bitfinex","BTCUSD",1719712755716,0.0769,61060.0,61058.0,0.18856464]
["bitfinex","BTCUSD",1719712755717,0.000186,61059.0,61058.0,0.18856464]
["bitfinex","BTCUSD",1719712755975,0.0769,61060.0,61058.0,0.18856464]
["bitfinex","BTCUSD",1719712756118,0.0769,61060.0,61059.0,0.18756464]
["bitfinex","BTCUSD",1719712756322,0.0769,61060.0,61059.0,0.35256464]
["bitfinex","BTCUSD",1719712756520,0.0769,61060.0,61059.0,0.35356464]
["bitfinex","BTCUSD",1719712757083,0.0769,61060.0,61059.0,0.35256464]
["bitfinex","BTCUSD",1719712757301,0.0899,61060.0,61059.0,0.35356464]
["bitfinex","BTCUSD",1719712757622,0.0829,61060.0,61059.0,0.35356464]
["bitfinex","BTCUSD",1719712758025,0.0769,61060.0,61059.0,0.35256464]
["bitfinex","BTCUSD",1719712758236,0.01658106,61061.0,61059.0,0.35256464]
["bitfinex","BTCUSD",1719712758432,0.01639506,61061.0,61060.0,0.18756464]
["bitfinex","BTCUSD",1719712758631,0.01639506,61061.0,61060.0,0.31326061]
["bitfinex","BTCUSD",1719712758879,0.09329506,61061.0,61060.0,0.51087882]
["bitfinex","BTCUSD",1719712759096,0.01639506,61068.0,61067.0,0.1577]
["bitfinex","BTCUSD",1719712759311,0.09329506,61068.0,61067.0,0.17409506]
["bitfinex","BTCUSD",1719712760694,0.09629506,61068.0,61067.0,0.17409506]
["bitfinex","BTCUSD",1719712760902,0.09929506,61068.0,61067.0,0.17409506]
["bitfinex","BTCUSD",1719712763405,0.09929506,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719712763650,0.09929506,61068.0,61067.0,0.39782567]
["bitfinex","BTCUSD",1719712763651,0.02239506,61068.0,61067.0,0.39782567]
["bitfinex","BTCUSD",1719712763825,0.09929506,61068.0,61067.0,0.3616597]
["bitfinex","BTCUSD",1719712764516,0.0829,61068.0,61067.0,0.34526464]
["bitfinex","BTCUSD",1719712764924,0.08374,61068.0,61067.0,0.34526464]
["bitfinex","BTCUSD",1719712770115,0.083926,61068.0,61067.0,0.18756464]
["bitfinex","BTCUSD",1719712770716,0.08374,61068.0,61067.0,0.18756464]
["bitfinex","BTCUSD",1719712773442,0.083926,61068.0,61067.0,0.18756464]
["bitfinex","BTCUSD",1719712778713,0.08374,61068.0,61067.0,0.18756464]
["bitfinex","BTCUSD",1719712778848,0.083926,61068.0,61067.0,0.18756464]
["bitfinex","BTCUSD",1719712782957,0.083926,61068.0,61067.0,0.1843814]
["bitfinex","BTCUSD",1719712785468,0.08374,61068.0,61067.0,0.1843814]
["bitfinex","BTCUSD",1719712785711,0.083926,61068.0,61067.0,0.1843814]
["bitfinex","BTCUSD",1719712790833,0.000186,61067.0,61066.0,0.1843814]
["bitfinex","BTCUSD",1719712790987,0.000186,61067.0,61066.0,0.20077646]
["bitfinex","BTCUSD",1719712790988,0.077086,61067.0,61066.0,0.20077646]
["bitfinex","BTCUSD",1719712791725,0.077086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712792210,0.077086,61067.0,61066.0,0.20077646]
["bitfinex","BTCUSD",1719712792583,0.079086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712792748,0.079086,61067.0,61066.0,0.20077646]
["bitfinex","BTCUSD",1719712793112,0.077086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712793315,0.077086,61067.0,61066.0,0.20077646]
["bitfinex","BTCUSD",1719712793517,0.077086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712793720,0.078086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712794168,0.078086,61067.0,61066.0,0.20077646]
["bitfinex","BTCUSD",1719712794351,0.078086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712794352,0.083086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712794562,0.077086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712794776,0.081086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712794946,0.086086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712795740,0.082086,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719712796167,0.000186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712796369,0.01658106,61066.0,61065.0,0.20077646]
["bitfinex","BTCUSD",1719712797581,0.000186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712797743,0.003186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712797955,0.006186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712798514,0.003186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712798718,0.006186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712799594,0.003186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712799947,0.006186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712801169,0.02258106,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712801368,0.006186,61066.0,61065.0,0.1843814]
["bitfinex","BTCUSD",1719712804276,0.006186,61066.0,61061.0,0.0707]
["bitfinex","BTCUSD",1719712804277,0.006,61066.0,61061.0,0.0707]
["bitfinex","BTCUSD",1719712804431,0.0807,61065.0,61063.0,0.1843814]
["bitfinex","BTCUSD",1719712804669,0.077086,61062.0,61061.0,0.20077646]
["bitfinex","BTCUSD",1719712805559,0.077086,61062.0,61061.0,0.29417646]
["bitfinex","BTCUSD",1719712805937,0.077086,61062.0,61061.0,0.36277646]
["bitfinex","BTCUSD",1719712806145,0.077086,61062.0,61061.0,0.3463814]
["bitfinex","BTCUSD",1719712807391,0.077086,61062.0,61061.0,0.3483814]
["bitfinex","BTCUSD",1719712807589,0.0769,61062.0,61061.0,0.3503814]
["bitfinex","BTCUSD",1719712808512,0.077086,61062.0,61061.0,0.3503814]
["bitfinex","BTCUSD",1719712808881,0.077086,61062.0,61061.0,0.3529324]
["bitfinex","BTCUSD",1719712809739,0.077086,61062.0,61061.0,0.3509324]
["bitfinex","BTCUSD",1719712810117,0.078086,61062.0,61061.0,0.3509324]
["bitfinex","BTCUSD",1719712810323,0.077086,61062.0,61061.0,0.3509324]
["bitfinex","BTCUSD",1719712810685,0.077086,61062.0,61061.0,0.3519324]
["bitfinex","BTCUSD",1719712811111,0.077086,61062.0,61061.0,0.3529324]
["bitfinex","BTCUSD",1719712823570,0.00084,61068.0,61061.0,0.3529324]
["bitfinex","BTCUSD",1719712823783,0.01,61070.0,61061.0,0.3629324]
["bitfinex","BTCUSD",1719712824001,0.0769,61062.0,61061.0,0.3629324]
["bitfinex","BTCUSD",1719712824546,0.0769,61062.0,61061.0,0.3619324]
["bitfinex","BTCUSD",1719712824760,0.0769,61062.0,61061.0,0.3629324]
["bitfinex","BTCUSD",1719712825504,0.0769,61062.0,61061.0,0.3619324]
["bitfinex","BTCUSD",1719712826580,0.0769,61062.0,61061.0,0.3609324]
["bitfinex","BTCUSD",1719712826824,0.0769,61062.0,61061.0,0.3519324]
["bitfinex","BTCUSD",1719712827028,0.007,61068.0,61066.0,0.0904]
["bitfinex","BTCUSD",1719712827255,0.0769,61067.0,61066.0,0.0904]
["bitfinex","BTCUSD",1719712829376,0.0829,61067.0,61066.0,0.0914]
["bitfinex","BTCUSD",1719712829810,0.0829,61067.0,61066.0,0.0904]
["bitfinex","BTCUSD",1719712830022,0.0829,61067.0,61066.0,0.0914]
["bitfinex","BTCUSD",1719712830215,0.0889,61067.0,61066.0,0.0914]
["bitfinex","BTCUSD",1719712832554,0.0889,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719712836826,0.0889,61067.0,61066.0,0.00093934]
["bitfinex","BTCUSD",1719712847051,0.0829,61067.0,61066.0,0.00093934]
["bitfinex","BTCUSD",1719712847252,0.0829,61067.0,61062.0,0.1843814]
["bitfinex","BTCUSD",1719712847253,0.0769,61067.0,61062.0,0.1843814]
["bitfinex","BTCUSD",1719712847475,0.0769,61063.0,61062.0,0.1843814]
["bitfinex","BTCUSD",1719712848449,0.0769,61063.0,61062.0,0.2778814]
["bitfinex","BTCUSD",1719712849992,0.0779,61063.0,61062.0,0.2778814]
["bitfinex","BTCUSD",1719712850829,0.0789,61063.0,61062.0,0.2778814]
["bitfinex","BTCUSD",1719712852804,0.0789,61063.0,61062.0,0.2878814]
["bitfinex","BTCUSD",1719712852967,0.0789,61063.0,61062.0,0.2778814]
["bitfinex","BTCUSD",1719712858829,0.0789,61063.0,61062.0,0.3472814]
["bitfinex","BTCUSD",1719712862335,0.002,61063.0,61062.0,0.3472814]
["bitfinex","BTCUSD",1719712862566,0.0789,61063.0,61062.0,0.3472814]
["bitfinex","BTCUSD",1719712863101,0.0789,61063.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712873908,0.26487956,61081.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712874161,0.26487956,61081.0,61062.0,0.38548104]
["bitfinex","BTCUSD",1719712874162,0.0769,61063.0,61062.0,0.38548104]
["bitfinex","BTCUSD",1719712874330,0.0769,61063.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712875448,0.0769,61063.0,61062.0,0.3492054]
["bitfinex","BTCUSD",1719712875863,0.0769,61063.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712876224,0.0779,61063.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712882246,0.001,61063.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712882594,0.0779,61063.0,61062.0,0.3482054]
["bitfinex","BTCUSD",1719712889242,0.0779,61063.0,61062.0,0.3682054]
["bitfinex","BTCUSD",1719712890251,0.001,61063.0,61062.0,0.40548104]
["bitfinex","BTCUSD",1719712890489,0.0779,61063.0,61062.0,0.40548104]
["bitfinex","BTCUSD",1719712890690,0.0779,61063.0,61062.0,0.3682054]
["bitfinex","BTCUSD",1719712891481,0.0769,61063.0,61062.0,0.3682054]
["bitfinex","BTCUSD",1719712891881,0.0769,61063.0,61062.0,0.3702054]
["bitfinex","BTCUSD",1719712893069,0.0769,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712895147,0.0769,61063.0,61062.0,0.3522054]
["bitfinex","BTCUSD",1719712895371,0.0769,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712896510,0.07774,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712901416,0.00084,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712901620,0.07774,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712909318,0.07774,61063.0,61062.0,0.3522054]
["bitfinex","BTCUSD",1719712909552,0.07774,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712910371,0.00084,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712910612,0.07724819,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712915980,0.07724819,61063.0,61062.0,0.3522054]
["bitfinex","BTCUSD",1719712917401,0.07724819,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712917602,0.07724819,61063.0,61062.0,0.3522054]
["bitfinex","BTCUSD",1719712918183,0.07724819,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712918619,0.07724819,61063.0,61062.0,0.3522054]
["bitfinex","BTCUSD",1719712922368,0.00034819,61063.0,61062.0,0.3522054]
["bitfinex","BTCUSD",1719712922549,0.07724819,61063.0,61062.0,0.3722054]
["bitfinex","BTCUSD",1719712927071,0.07724819,61063.0,61062.0,0.1893054]
["bitfinex","BTCUSD",1719712928125,0.07724819,61063.0,61062.0,0.1873054]
["bitfinex","BTCUSD",1719712928650,0.07724819,61063.0,61062.0,0.1853054]
["bitfinex","BTCUSD",1719712928805,0.07924819,61063.0,61062.0,0.1853054]
["bitfinex","BTCUSD",1719712929004,0.08124819,61063.0,61062.0,0.1934654]
["bitfinex","BTCUSD",1719712929429,0.08024819,61063.0,61062.0,0.1934654]
["bitfinex","BTCUSD",1719712933842,0.08024819,61063.0,61062.0,0.2800654]
["bitfinex","BTCUSD",1719712934047,0.08024819,61063.0,61062.0,0.3503654]
["bitfinex","BTCUSD",1719712935771,0.07724819,61063.0,61062.0,0.3503654]
["bitfinex","BTCUSD",1719712936155,0.07824819,61063.0,61062.0,0.3503654]
["bitfinex","BTCUSD",1719712936555,0.07824819,61063.0,61062.0,0.3703654]
["bitfinex","BTCUSD",1719712936758,0.07824819,61063.0,61062.0,0.3503654]
["bitfinex","BTCUSD",1719712936967,0.04547359,61080.0,61062.0,0.365984]
["bitfinex","BTCUSD",1719712937171,0.0769,61063.0,61062.0,0.365984]
["bitfinex","BTCUSD",1719712938269,0.0769,61063.0,61062.0,0.366984]
["bitfinex","BTCUSD",1719712938493,0.0769,61063.0,61062.0,0.367984]
["bitfinex","BTCUSD",1719712940162,0.0769,61063.0,61062.0,0.387984]
["bitfinex","BTCUSD",1719712940613,0.01703243,61079.0,61065.0,0.2]
["bitfinex","BTCUSD",1719712940789,0.01703243,61079.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712941009,0.0769,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712942172,0.0769,61067.0,61066.0,0.1563]
["bitfinex","BTCUSD",1719712942363,0.0769,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712942706,0.0809,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712943497,0.0849,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712944821,0.0809,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712945291,0.0779,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712945706,0.0789,61067.0,61066.0,0.1553]
["bitfinex","BTCUSD",1719712946465,0.0789,61067.0,61063.0,0.2879]
["bitfinex","BTCUSD",1719712946670,0.0769,61064.0,61063.0,0.2879]
["bitfinex","BTCUSD",1719712947299,0.002,61067.0,61064.0,0.02]
["bitfinex","BTCUSD",1719712947639,0.0769,61064.0,61063.0,0.2879]
["bitfinex","BTCUSD",1719712948048,0.0769,61064.0,61063.0,0.3079]
["bitfinex","BTCUSD",1719712948974,0.26393767,61081.0,61068.0,0.02]
["bitfinex","BTCUSD",1719712949179,0.16233898,61080.0,61069.0,0.0879]
["bitfinex","BTCUSD",1719712949372,0.16233898,61080.0,61069.0,0.084446]
["bitfinex","BTCUSD",1719712949373,0.0769,61070.0,61069.0,0.084446]
["bitfinex","BTCUSD",1719712949572,0.0769,61070.0,61069.0,0.080992]
["bitfinex","BTCUSD",1719712949781,0.09329506,61070.0,61068.0,0.0874]
["bitfinex","BTCUSD",1719712951072,0.09829506,61070.0,61068.0,0.0874]
["bitfinex","BTCUSD",1719712951278,0.09329506,61070.0,61065.0,0.23639506]
["bitfinex","BTCUSD",1719712951507,0.0769,61066.0,61065.0,0.28379506]
["bitfinex","BTCUSD",1719712952044,0.02039506,61070.0,61065.0,0.28379506]
["bitfinex","BTCUSD",1719712952245,0.0769,61066.0,61065.0,0.28379506]
["bitfinex","BTCUSD",1719712952601,0.0769,61066.0,61065.0,0.39169506]
["bitfinex","BTCUSD",1719712952805,0.0769,61066.0,61065.0,0.39269506]
["bitfinex","BTCUSD",1719712953338,0.0769,61066.0,61065.0,0.37269506]
["bitfinex","BTCUSD",1719712953537,0.0769,61066.0,61065.0,0.39269506]
["bitfinex","BTCUSD",1719712953737,0.0769,61066.0,61065.0,0.37269506]
["bitfinex","BTCUSD",1719712954140,0.0769,61066.0,61065.0,0.39269506]
["bitfinex","BTCUSD",1719712956299,0.0769,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712957409,0.0769,61066.0,61065.0,0.3563]
["bitfinex","BTCUSD",1719712957553,0.0769,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712959505,0.0719,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712960253,0.0719,61066.0,61065.0,0.3563]
["bitfinex","BTCUSD",1719712961028,0.0719,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712963204,0.0719,61066.0,61065.0,0.3563]
["bitfinex","BTCUSD",1719712963988,0.0719,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712964198,0.0719,61066.0,61065.0,0.3563]
["bitfinex","BTCUSD",1719712966521,0.0719,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712966718,0.0719,61066.0,61065.0,0.3563]
["bitfinex","BTCUSD",1719712967122,0.0719,61066.0,61065.0,0.3763]
["bitfinex","BTCUSD",1719712967730,0.0719,61066.0,61065.0,0.3563]
["bitfinex","BTCUSD",1719712973910,0.0719,61066.0,61065.0,0.2889]
["bitfinex","BTCUSD",1719712975436,0.0719,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719712977813,0.0719,61066.0,61062.0,0.009084]
["bitfinex","BTCUSD",1719712978010,0.0719,61066.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719712978011,0.0769,61063.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719712978228,0.08829506,61066.0,61043.0,0.48811044]
["bitfinex","BTCUSD",1719712978229,0.0769,61057.0,61047.0,0.3649]
["bitfinex","BTCUSD",1719712978426,0.0769,61051.0,61047.0,0.3649]
["bitfinex","BTCUSD",1719712978622,0.09329506,61051.0,61050.0,0.01639506]
["bitfinex","BTCUSD",1719712980047,0.09329506,61051.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712980048,0.0769,61051.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719712980269,0.0829,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1719712980474,0.09929506,61051.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719712980749,0.0769,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719712981672,0.0769,61047.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719712981883,0.0769,61047.0,61038.0,0.2]
["bitfinex","BTCUSD",1719712982071,0.0769,61039.0,61037.0,0.0728]
["bitfinex","BTCUSD",1719712982280,0.0769,61039.0,61036.0,0.17340346]
["bitfinex","BTCUSD",1719712983357,0.0769,61039.0,61037.0,0.005]
["bitfinex","BTCUSD",1719712984620,0.0769,61039.0,61036.0,0.17340346]
["bitfinex","BTCUSD",1719712984790,0.0769,61039.0,61036.0,0.17440346]
["bitfinex","BTCUSD",1719712985009,0.0769,61039.0,61036.0,0.19440346]
["bitfinex","BTCUSD",1719712985212,0.0769,61039.0,61036.0,0.19340346]
["bitfinex","BTCUSD",1719712985379,0.0769,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1719712985907,0.0769,61039.0,61036.0,0.19340346]
["bitfinex","BTCUSD",1719712986130,0.0769,61039.0,61036.0,0.19540346]
["bitfinex","BTCUSD",1719712986325,0.0769,61039.0,61036.0,0.17340346]
["bitfinex","BTCUSD",1719712986531,0.0769,61039.0,61036.0,0.19340346]
["bitfinex","BTCUSD",1719712987505,0.0769,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719712987936,0.0769,61039.0,61036.0,0.19340346]
["bitfinex","BTCUSD",1719712988137,0.0769,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719712988358,0.0769,61039.0,61038.0,0.22]
["bitfinex","BTCUSD",1719712988706,0.0769,61039.0,61038.0,0.2]
["bitfinex","BTCUSD",1719712988946,0.0769,61039.0,61038.0,0.201]
["bitfinex","BTCUSD",1719712991436,0.0769,61039.0,61038.0,0.201924]
["bitfinex","BTCUSD",1719712993386,0.0769,61039.0,61038.0,0.221924]
["bitfinex","BTCUSD",1719712993590,0.0769,61039.0,61038.0,0.201924]
["bitfinex","BTCUSD",1719712994002,0.0769,61039.0,61038.0,0.221924]
["bitfinex","BTCUSD",1719712994205,0.0769,61039.0,61038.0,0.201924]
["bitfinex","BTCUSD",1719712994608,0.0769,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719713001750,0.0769,61039.0,61038.0,0.00188322]
["bitfinex","BTCUSD",1719713003070,0.0789,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713003614,0.0769,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713003815,0.0819,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713004149,0.0829,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713004574,0.0819,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713004922,0.0859,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713007968,0.0859,61039.0,61038.0,0.089324]
["bitfinex","BTCUSD",1719713009192,0.0819,61039.0,61038.0,0.089324]
["bitfinex","BTCUSD",1719713009721,0.0809,61039.0,61038.0,0.089324]
["bitfinex","BTCUSD",1719713010006,0.0859,61039.0,61038.0,0.089324]
["bitfinex","BTCUSD",1719713010735,0.0859,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713014180,0.0769,61039.0,61038.0,0.200924]
["bitfinex","BTCUSD",1719713015693,0.07683335,61039.0,61038.0,0.200924]
["bitfinex","BTCUSD",1719713017308,0.07683335,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713022425,0.07683335,61039.0,61038.0,0.200924]
["bitfinex","BTCUSD",1719713025032,0.07683335,61039.0,61038.0,0.269624]
["bitfinex","BTCUSD",1719713029182,0.07683335,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713036309,0.0769,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719713041787,0.0769,61039.0,61029.0,0.28130346]
["bitfinex","BTCUSD",1719713041934,0.0769,61030.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719713042313,0.093164,61030.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719713043042,0.093164,61030.0,61029.0,0.08230346]
["bitfinex","BTCUSD",1719713043600,0.093164,61030.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719713043952,0.113164,61030.0,61029.0,0.16755917]
["bitfinex","BTCUSD",1719713044161,0.103164,61030.0,61029.0,0.36655917]
["bitfinex","BTCUSD",1719713044345,0.103164,61030.0,61029.0,0.16655917]
["bitfinex","BTCUSD",1719713044542,0.093164,61030.0,61029.0,0.16555917]
["bitfinex","BTCUSD",1719713044802,0.101164,61030.0,61029.0,0.36655917]
["bitfinex","BTCUSD",1719713045021,0.101164,61030.0,61029.0,0.16655917]
["bitfinex","BTCUSD",1719713045161,0.108164,61030.0,61029.0,0.36755917]
["bitfinex","BTCUSD",1719713046580,0.108164,61030.0,61029.0,0.16755917]
["bitfinex","BTCUSD",1719713046776,0.108164,61030.0,61029.0,0.36755917]
["bitfinex","BTCUSD",1719713047203,0.09176894,61030.0,61029.0,0.36755917]
["bitfinex","BTCUSD",1719713047370,0.09176894,61030.0,61029.0,0.23435917]
["bitfinex","BTCUSD",1719713047707,0.09176894,61030.0,61029.0,0.43435917]
["bitfinex","BTCUSD",1719713048742,0.015,61030.0,61029.0,0.72164089]
["bitfinex","BTCUSD",1719713048942,0.0919,61030.0,61029.0,0.66397987]
["bitfinex","BTCUSD",1719713049132,0.0919,61030.0,61029.0,0.59669815]
["bitfinex","BTCUSD",1719713049350,0.0919,61030.0,61029.0,0.81669815]
["bitfinex","BTCUSD",1719713049562,0.015,61030.0,61029.0,0.81669815]
["bitfinex","BTCUSD",1719713049792,0.0919,61030.0,61029.0,0.81669815]
["bitfinex","BTCUSD",1719713050004,0.0769,61030.0,61029.0,0.81469815]
["bitfinex","BTCUSD",1719713050182,0.0769,61030.0,61029.0,0.59469815]
["bitfinex","BTCUSD",1719713050357,0.0789,61030.0,61029.0,0.81469815]
["bitfinex","BTCUSD",1719713050744,0.0819,61030.0,61029.0,0.81469815]
["bitfinex","BTCUSD",1719713050952,0.0819,61030.0,61029.0,0.59469815]
["bitfinex","BTCUSD",1719713051385,0.0819,61030.0,61029.0,0.81469815]
["bitfinex","BTCUSD",1719713052786,0.0819,61030.0,61029.0,0.5727]
["bitfinex","BTCUSD",1719713052981,0.0819,61030.0,61029.0,0.3527]
["bitfinex","BTCUSD",1719713055234,0.0819,61030.0,61029.0,0.5727]
["bitfinex","BTCUSD",1719713055447,0.0819,61030.0,61029.0,0.573624]
["bitfinex","BTCUSD",1719713055647,0.0819,61030.0,61029.0,0.086824]
["bitfinex","BTCUSD",1719713055784,0.0819,61030.0,61029.0,0.200924]
["bitfinex","BTCUSD",1719713055982,0.0819,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719713057417,0.0819,61030.0,61029.0,0.08222746]
["bitfinex","BTCUSD",1719713058598,0.0819,61030.0,61029.0,0.28222746]
["bitfinex","BTCUSD",1719713058819,0.0819,61030.0,61029.0,0.08222746]
["bitfinex","BTCUSD",1719713059156,0.0819,61030.0,61029.0,0.28222746]
["bitfinex","BTCUSD",1719713059358,0.0819,61030.0,61029.0,0.08222746]
["bitfinex","BTCUSD",1719713065176,0.26203669,61030.0,61029.0,0.08222746]
["bitfinex","BTCUSD",1719713069468,0.26203669,61030.0,61027.0,0.2]
["bitfinex","BTCUSD",1719713069469,0.26203669,61030.0,61027.0,0.17182746]
["bitfinex","BTCUSD",1719713069684,0.18013669,61029.0,61024.0,0.01068546]
["bitfinex","BTCUSD",1719713069838,0.0769,61027.0,61024.0,0.01068546]
["bitfinex","BTCUSD",1719713070038,0.18013669,61026.0,61024.0,0.01068546]
["bitfinex","BTCUSD",1719713070623,0.18013669,61026.0,61022.0,0.009218]
["bitfinex","BTCUSD",1719713070866,0.0769,61023.0,61022.0,0.02561306]
["bitfinex","BTCUSD",1719713071070,0.25703669,61023.0,61022.0,0.02561306]
["bitfinex","BTCUSD",1719713072639,0.25703669,61023.0,61022.0,0.10851306]
["bitfinex","BTCUSD",1719713073015,0.25703669,61023.0,61022.0,0.10351306]
["bitfinex","BTCUSD",1719713074008,0.25703669,61023.0,61022.0,0.02061306]
["bitfinex","BTCUSD",1719713074420,0.25703669,61023.0,61022.0,0.10351306]
["bitfinex","BTCUSD",1719713074614,0.25803669,61023.0,61022.0,0.10351306]
["bitfinex","BTCUSD",1719713074828,0.25903669,61023.0,61022.0,0.10351306]
["bitfinex","BTCUSD",1719713074981,0.25703669,61023.0,61022.0,0.10351306]
["bitfinex","BTCUSD",1719713075398,0.26903669,61023.0,61022.0,0.10551306]
["bitfinex","BTCUSD",1719713076285,0.26903669,61023.0,61022.0,0.089118]
["bitfinex","BTCUSD",1719713077564,0.26903669,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719713077771,0.18013669,61022.0,61021.0,0.02561306]
["bitfinex","BTCUSD",1719713078195,0.18013669,61022.0,61018.0,0.074718]
["bitfinex","BTCUSD",1719713078379,0.0838,61018.0,61009.0,0.4758]
["bitfinex","BTCUSD",1719713078737,0.18013669,61017.0,61010.0,0.26233898]
["bitfinex","BTCUSD",1719713078942,0.0769,61011.0,61007.0,0.11639506]
["bitfinex","BTCUSD",1719713079160,0.18013669,61010.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719713079301,0.18013669,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1719713079507,0.25703669,61010.0,61009.0,0.26233898]
["bitfinex","BTCUSD",1719713079713,0.25703669,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1719713080174,0.25703669,61010.0,61007.0,0.01639506]
["bitfinex","BTCUSD",1719713080422,0.18013669,61009.0,61007.0,0.088]
["bitfinex","BTCUSD",1719713081489,0.18013669,61009.0,61008.0,0.0684]
["bitfinex","BTCUSD",1719713082262,0.0769,61010.0,61008.0,0.0684]
["bitfinex","BTCUSD",1719713082461,0.0769,61010.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719713082462,0.0769,61010.0,61004.0,0.165629]
["bitfinex","BTCUSD",1719713082656,0.0769,61007.0,61005.0,0.1]
["bitfinex","BTCUSD",1719713084540,0.001,61009.0,61005.0,0.1]
["bitfinex","BTCUSD",1719713084750,0.0769,61007.0,61005.0,0.1]
["bitfinex","BTCUSD",1719713085138,0.0769,61007.0,61006.0,0.010229]
["bitfinex","BTCUSD",1719713087236,0.0769,61007.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713087450,0.0789,61007.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713087624,0.0789,61007.0,61006.0,0.010229]
["bitfinex","BTCUSD",1719713087969,0.0809,61007.0,61006.0,0.010229]
["bitfinex","BTCUSD",1719713088170,0.0809,61007.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713088395,0.0829,61007.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713095459,0.02,61015.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713095660,1.99161863,61016.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713095661,0.0769,61007.0,61006.0,0.009229]
["bitfinex","BTCUSD",1719713096483,0.0769,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713097520,0.0769,61007.0,61006.0,0.166629]
["bitfinex","BTCUSD",1719713097724,0.0769,61007.0,61006.0,0.167629]
["bitfinex","BTCUSD",1719713097933,0.0769,61007.0,61006.0,0.166629]
["bitfinex","BTCUSD",1719713098140,0.0769,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713098346,0.0789,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713098557,0.0809,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713099198,0.46213287,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713100376,0.47852793,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713101015,0.47852793,61007.0,61006.0,0.19567721]
["bitfinex","BTCUSD",1719713101016,0.153342,61007.0,61006.0,0.19567721]
["bitfinex","BTCUSD",1719713101255,0.153342,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713101256,0.230242,61007.0,61006.0,0.165629]
["bitfinex","BTCUSD",1719713102260,0.0809,61007.0,61006.0,0.32796798]
["bitfinex","BTCUSD",1719713106739,0.0789,61007.0,61006.0,0.32796798]
["bitfinex","BTCUSD",1719713106950,0.0799,61007.0,61006.0,0.33496798]
["bitfinex","BTCUSD",1719713107172,0.45913287,61007.0,61006.0,0.33496798]
["bitfinex","BTCUSD",1719713107404,0.45913287,61007.0,61006.0,0.32796798]
["bitfinex","BTCUSD",1719713107612,0.46763778,61007.0,61006.0,0.33396798]
["bitfinex","BTCUSD",1719713107812,0.08740491,61007.0,61006.0,0.33496798]
["bitfinex","BTCUSD",1719713108217,0.08840491,61007.0,61006.0,0.34096798]
["bitfinex","BTCUSD",1719713108811,0.0799,61007.0,61006.0,0.34096798]
["bitfinex","BTCUSD",1719713109469,0.0799,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713109881,0.46113287,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713110468,0.4696381,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713111919,0.46113287,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713112130,0.46963861,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713114230,0.39273861,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713114433,0.46963861,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713115226,0.46964008,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713116270,0.08840721,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713116878,0.0799,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713123086,0.003,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713123509,0.0799,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713124574,0.0779,61007.0,61006.0,0.34318798]
["bitfinex","BTCUSD",1719713124780,0.0769,61007.0,61006.0,0.34118798]
["bitfinex","BTCUSD",1719713124994,0.0769,61007.0,61006.0,0.34718798]
["bitfinex","BTCUSD",1719713125165,0.0769,61007.0,61006.0,0.34218798]
["bitfinex","BTCUSD",1719713125367,0.0779,61007.0,61006.0,0.34818798]
["bitfinex","BTCUSD",1719713125555,0.0779,61007.0,61006.0,0.34218798]
["bitfinex","BTCUSD",1719713125753,0.0789,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713133286,0.46060597,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713133735,0.4824137,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713133936,0.52036237,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713134134,0.4824137,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713134348,0.52901799,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713137522,0.52901857,61007.0,61006.0,0.34918798]
["bitfinex","BTCUSD",1719713140521,0.44915376,61007.0,61006.0,0.35918798]
["bitfinex","BTCUSD",1719713140725,0.14434779,61007.0,61006.0,0.42608292]
["bitfinex","BTCUSD",1719713140924,0.14334779,61007.0,61006.0,0.52008292]
["bitfinex","BTCUSD",1719713141123,0.12154006,61007.0,61006.0,0.52008292]
["bitfinex","BTCUSD",1719713141366,0.12154006,61007.0,61006.0,0.52508292]
["bitfinex","BTCUSD",1719713141565,0.12154006,61007.0,61006.0,0.52008292]
["bitfinex","BTCUSD",1719713141842,0.12054006,61007.0,61006.0,0.51308292]
["bitfinex","BTCUSD",1719713142145,0.0779,61007.0,61006.0,0.51408292]
["bitfinex","BTCUSD",1719713142299,0.0779,61007.0,61006.0,0.50808292]
["bitfinex","BTCUSD",1719713142508,0.0779,61007.0,61006.0,0.52208292]
["bitfinex","BTCUSD",1719713142509,0.0789,61007.0,61006.0,0.52208292]
["bitfinex","BTCUSD",1719713142662,0.0789,61007.0,61006.0,0.51708292]
["bitfinex","BTCUSD",1719713142867,0.0789,61007.0,61006.0,0.53108292]
["bitfinex","BTCUSD",1719713144135,0.0789,61007.0,61006.0,0.52108292]
["bitfinex","BTCUSD",1719713144342,0.002,61007.0,61006.0,0.54108292]
["bitfinex","BTCUSD",1719713144748,0.002,61007.0,61006.0,0.56408292]
["bitfinex","BTCUSD",1719713145234,0.002,61007.0,61006.0,0.93708292]
["bitfinex","BTCUSD",1719713145438,0.002,61007.0,61006.0,0.91708292]
["bitfinex","BTCUSD",1719713145639,0.002,61007.0,61006.0,0.93708292]
["bitfinex","BTCUSD",1719713145843,1.81755545,61016.0,61015.0,0.02]
["bitfinex","BTCUSD",1719713146063,1.81755545,61016.0,61015.0,0.8289375]
["bitfinex","BTCUSD",1719713146064,1.84794115,61016.0,61015.0,0.8289375]
["bitfinex","BTCUSD",1719713146443,1.91632855,61016.0,61015.0,0.55163404]
["bitfinex","BTCUSD",1719713146624,1.91632855,61016.0,61015.0,0.53163404]
["bitfinex","BTCUSD",1719713147063,1.91632855,61016.0,61015.0,0.54163404]
["bitfinex","BTCUSD",1719713147269,1.91632855,61016.0,61015.0,0.54563404]
["bitfinex","BTCUSD",1719713147467,1.91632855,61016.0,61015.0,0.54163404]
["bitfinex","BTCUSD",1719713147912,1.91632855,61016.0,61015.0,0.55163404]
["bitfinex","BTCUSD",1719713148110,1.91632855,61016.0,61015.0,0.56063404]
["bitfinex","BTCUSD",1719713148314,1.91632855,61016.0,61015.0,0.55063404]
["bitfinex","BTCUSD",1719713148517,1.91632855,61016.0,61015.0,0.54163404]
["bitfinex","BTCUSD",1719713148691,1.91632855,61016.0,61015.0,0.53163404]
["bitfinex","BTCUSD",1719713148893,1.91632855,61016.0,61015.0,0.46633404]
["bitfinex","BTCUSD",1719713149093,1.91632855,61016.0,61015.0,0.48033404]
["bitfinex","BTCUSD",1719713150309,1.91632855,61016.0,61015.0,0.46633404]
["bitfinex","BTCUSD",1719713150422,1.91632855,61016.0,61015.0,0.48833404]
["bitfinex","BTCUSD",1719713150627,1.91632855,61016.0,61015.0,0.47833404]
["bitfinex","BTCUSD",1719713150837,1.91632855,61016.0,61015.0,0.45233404]
["bitfinex","BTCUSD",1719713151233,1.91632855,61016.0,61015.0,0.46193898]
["bitfinex","BTCUSD",1719713151834,1.91632855,61016.0,61015.0,0.44793898]
["bitfinex","BTCUSD",1719713152466,1.91632855,61016.0,61015.0,0.51117508]
["bitfinex","BTCUSD",1719713153286,1.91632855,61016.0,61015.0,0.33757508]
["bitfinex","BTCUSD",1719713154252,1.91632855,61016.0,61015.0,0.28733898]
["bitfinex","BTCUSD",1719713156189,1.91632855,61016.0,61015.0,0.30733898]
["bitfinex","BTCUSD",1719713156190,1.83942855,61016.0,61015.0,0.30733898]
["bitfinex","BTCUSD",1719713156385,1.83942855,61016.0,61015.0,0.47103898]
["bitfinex","BTCUSD",1719713156610,1.83942855,61016.0,61015.0,0.48103898]
["bitfinex","BTCUSD",1719713156811,1.83942855,61016.0,61015.0,0.47103898]
["bitfinex","BTCUSD",1719713157013,1.83942855,61016.0,61015.0,0.51914288]
["bitfinex","BTCUSD",1719713157220,1.83942855,61016.0,61015.0,0.52914288]
["bitfinex","BTCUSD",1719713157511,1.83942855,61016.0,61015.0,0.51914288]
["bitfinex","BTCUSD",1719713158647,1.83942855,61016.0,61015.0,0.47103898]
["bitfinex","BTCUSD",1719713162608,1.83942855,61016.0,61015.0,0.28733898]
["bitfinex","BTCUSD",1719713163167,1.83942855,61016.0,61015.0,0.45543898]
["bitfinex","BTCUSD",1719713164195,1.83942855,61016.0,61015.0,0.47543898]
["bitfinex","BTCUSD",1719713165198,1.83942855,61016.0,61015.0,0.45543898]
["bitfinex","BTCUSD",1719713165395,1.83942855,61016.0,61015.0,0.52098288]
["bitfinex","BTCUSD",1719713165624,1.83942855,61016.0,61015.0,0.51098288]
["bitfinex","BTCUSD",1719713165875,1.54700162,61016.0,61015.0,0.52098288]
["bitfinex","BTCUSD",1719713166045,1.54700162,61016.0,61015.0,0.50098288]
["bitfinex","BTCUSD",1719713166258,1.54700162,61016.0,61015.0,0.52098288]
["bitfinex","BTCUSD",1719713173264,1.54700162,61016.0,61015.0,0.50098288]
["bitfinex","BTCUSD",1719713173590,1.62390162,61016.0,61015.0,0.51098288]
["bitfinex","BTCUSD",1719713173740,1.62390162,61016.0,61015.0,0.52098288]
["bitfinex","BTCUSD",1719713176778,1.62390162,61016.0,61015.0,0.50098288]
["bitfinex","BTCUSD",1719713176779,1.54700162,61016.0,61015.0,0.50098288]
["bitfinex","BTCUSD",1719713177219,1.54700162,61016.0,61015.0,0.52098288]
["bitfinex","BTCUSD",1719713177692,1.54700162,61016.0,61015.0,0.49598288]
["bitfinex","BTCUSD",1719713177888,1.54700162,61016.0,61015.0,0.50998288]
["bitfinex","BTCUSD",1719713178120,1.54700162,61016.0,61015.0,0.52398288]
["bitfinex","BTCUSD",1719713178553,1.54700162,61016.0,61015.0,0.50998288]
["bitfinex","BTCUSD",1719713178775,1.54700162,61016.0,61015.0,0.49598288]
["bitfinex","BTCUSD",1719713179032,1.54700162,61016.0,61015.0,0.48998288]
["bitfinex","BTCUSD",1719713179494,1.52512852,61016.0,61015.0,0.52698288]
["bitfinex","BTCUSD",1719713179927,1.5470203,61016.0,61015.0,0.52698288]
["bitfinex","BTCUSD",1719713180478,1.5470203,61016.0,61015.0,1.09998288]
["bitfinex","BTCUSD",1719713180904,1.5470203,61016.0,61015.0,1.08598288]
["bitfinex","BTCUSD",1719713181382,1.5470203,61016.0,61015.0,1.09998288]
["bitfinex","BTCUSD",1719713182508,1.5470203,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713185400,1.5470203,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713186356,1.5470203,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713186604,1.5470203,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713188270,1.52512852,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713188505,1.547034,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713189197,1.547034,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713189873,1.52512852,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713190099,1.547034,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713200469,1.547034,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713200837,1.52512852,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713201417,1.54704259,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713202023,1.54704259,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713202625,1.54704259,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713203282,1.54704259,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713205531,1.52512852,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713205736,1.54331359,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713208137,1.54331359,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713208342,1.54331359,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713208462,1.52512852,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713208863,1.54331333,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713214017,1.54331333,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713214221,1.52512852,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713214446,1.54331325,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713215117,1.54331325,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713215320,1.54331325,61016.0,61015.0,1.10090688]
["bitfinex","BTCUSD",1719713216605,1.54331325,61016.0,61015.0,1.32090688]
["bitfinex","BTCUSD",1719713217007,1.54331325,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713217226,1.54331325,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713217625,1.54331325,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713218075,1.54331325,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713218947,1.54331325,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713219156,1.54331325,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713219363,1.54331325,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713220932,1.54331325,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713221357,1.52512852,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713221675,1.54331208,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713222321,1.5428204,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713224528,1.5428204,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713224742,1.5428204,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713225187,1.52463684,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713225565,1.5428204,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713227396,1.5428204,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713228588,1.5428204,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713228740,1.5428204,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713228945,1.52463684,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713229146,1.5428204,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713229715,1.5428204,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713230649,1.5428204,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713230960,1.5428204,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713231285,1.52463684,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713231816,1.54267437,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713233660,1.54267437,61016.0,61015.0,1.10540688]
["bitfinex","BTCUSD",1719713233822,1.52463684,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713234017,1.54267437,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713235490,1.54267437,61016.0,61015.0,1.18230688]
["bitfinex","BTCUSD",1719713235928,1.24917789,61016.0,61015.0,1.18230688]
["bitfinex","BTCUSD",1719713236205,0.92139233,61016.0,61015.0,1.18230688]
["bitfinex","BTCUSD",1719713237998,0.92139233,61016.0,61015.0,1.16830688]
["bitfinex","BTCUSD",1719713238260,0.9033548,61016.0,61015.0,1.16830688]
["bitfinex","BTCUSD",1719713238469,0.92139285,61016.0,61015.0,1.18230688]
["bitfinex","BTCUSD",1719713241165,0.9033548,61016.0,61015.0,1.18230688]
["bitfinex","BTCUSD",1719713241485,0.9033548,61016.0,61015.0,1.23154827]
["bitfinex","BTCUSD",1719713241639,0.91978952,61016.0,61015.0,1.18230688]
["bitfinex","BTCUSD",1719713241848,0.91978952,61016.0,61015.0,1.60230688]
["bitfinex","BTCUSD",1719713242048,0.9033548,61016.0,61015.0,1.67616897]
["bitfinex","BTCUSD",1719713242248,0.91979166,61016.0,61015.0,1.60230688]
["bitfinex","BTCUSD",1719713243054,0.91979166,61016.0,61015.0,1.40230688]
["bitfinex","BTCUSD",1719713243315,0.91979166,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713243625,0.9033548,61016.0,61015.0,1.40230688]
["bitfinex","BTCUSD",1719713243819,0.91979166,61016.0,61015.0,1.40230688]
["bitfinex","BTCUSD",1719713244022,0.91979166,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713244470,0.9033548,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713244901,0.91979166,61016.0,61015.0,1.32540688]
["bitfinex","BTCUSD",1719713247101,0.91979166,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713247542,0.9033548,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713247935,0.91979166,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713249084,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713249347,0.91979166,61016.0,61015.0,1.15280688]
["bitfinex","BTCUSD",1719713249540,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713251168,0.91979166,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713251375,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713252011,0.91979166,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713252243,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713252620,0.91979166,61016.0,61015.0,0.93880688]
["bitfinex","BTCUSD",1719713252823,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713253025,0.91979166,61016.0,61015.0,0.93880688]
["bitfinex","BTCUSD",1719713253661,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713254361,0.91979166,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713254525,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713263346,0.91979166,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713263545,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713265459,1.02259166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713267102,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713271557,0.91979166,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713271759,0.91979166,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713276912,0.91979166,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713277901,0.91979166,61016.0,61015.0,1.31960688]
["bitfinex","BTCUSD",1719713278442,0.91979166,61016.0,61015.0,1.30560688]
["bitfinex","BTCUSD",1719713278671,0.91979166,61016.0,61015.0,1.31960688]
["bitfinex","BTCUSD",1719713279692,0.91979166,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713279884,0.91979166,61016.0,61015.0,1.09960688]
["bitfinex","BTCUSD",1719713280230,0.91979166,61016.0,61015.0,1.31960688]
["bitfinex","BTCUSD",1719713280745,0.91979166,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713281014,0.91979166,61016.0,61015.0,1.11360688]
["bitfinex","BTCUSD",1719713281164,0.91979166,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713281165,0.9033548,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713281538,0.91697773,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713281744,0.91697773,61016.0,61015.0,1.11360688]
["bitfinex","BTCUSD",1719713282776,0.91697773,61016.0,61015.0,1.13360688]
["bitfinex","BTCUSD",1719713283173,0.9033548,61016.0,61015.0,1.13360688]
["bitfinex","BTCUSD",1719713283395,0.91697553,61016.0,61015.0,1.13360688]
["bitfinex","BTCUSD",1719713284811,0.91697553,61016.0,61015.0,1.33360688]
["bitfinex","BTCUSD",1719713285016,0.91697553,61016.0,61015.0,1.13360688]
["bitfinex","BTCUSD",1719713286367,0.91697553,61016.0,61015.0,1.11960688]
["bitfinex","BTCUSD",1719713286707,0.91697553,61016.0,61015.0,1.13360688]
["bitfinex","BTCUSD",1719713287261,0.91697553,61016.0,61015.0,0.93880688]
["bitfinex","BTCUSD",1719713287656,0.91697553,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713287880,0.91697553,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713288082,0.9033548,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713288260,0.91697538,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713293175,0.91697538,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713293740,0.91697538,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713295338,0.63090159,61016.0,61015.0,0.95280688]
["bitfinex","BTCUSD",1719713296898,0.63090159,61016.0,61015.0,0.93280688]
["bitfinex","BTCUSD",1719713297098,0.63090159,61016.0,61015.0,1.25320688]
["bitfinex","BTCUSD",1719713297324,0.63090159,61016.0,61015.0,1.05320688]
["bitfinex","BTCUSD",1719713303279,0.63090159,61016.0,61015.0,1.25320688]
["bitfinex","BTCUSD",1719713303477,0.63090159,61016.0,61015.0,1.33020688]
["bitfinex","BTCUSD",1719713305300,0.61728101,61016.0,61015.0,1.33020688]
["bitfinex","BTCUSD",1719713305703,0.6309062,61016.0,61015.0,1.33020688]
["bitfinex","BTCUSD",1719713307866,0.6309062,61016.0,61015.0,1.13020688]
["bitfinex","BTCUSD",1719713308070,0.6309062,61016.0,61015.0,1.11020688]
["bitfinex","BTCUSD",1719713311986,0.6309062,61016.0,61015.0,0.93720688]
["bitfinex","BTCUSD",1719713313872,0.6309062,61016.0,61015.0,1.15720688]
["bitfinex","BTCUSD",1719713319668,0.6309062,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713320089,0.61728101,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713320288,0.61728101,61016.0,61015.0,0.77980688]
["bitfinex","BTCUSD",1719713320577,0.6309062,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713325029,0.6309062,61016.0,61015.0,0.77980688]
["bitfinex","BTCUSD",1719713325260,0.6309062,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713330490,0.6309062,61016.0,61015.0,0.77980688]
["bitfinex","BTCUSD",1719713330491,0.34785919,61016.0,61015.0,0.77980688]
["bitfinex","BTCUSD",1719713332184,0.34785919,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713332787,0.34785919,61016.0,61015.0,0.96580688]
["bitfinex","BTCUSD",1719713332981,0.34785919,61016.0,61015.0,0.95180688]
["bitfinex","BTCUSD",1719713333226,0.34785919,61016.0,61015.0,0.74580688]
["bitfinex","BTCUSD",1719713333427,0.34785919,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713335636,0.34785919,61016.0,61015.0,0.75980688]
["bitfinex","BTCUSD",1719713336216,0.34785919,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713338175,0.34785919,61016.0,61015.0,0.75980688]
["bitfinex","BTCUSD",1719713338372,0.34785919,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713339197,0.34785919,61016.0,61015.0,0.75980688]
["bitfinex","BTCUSD",1719713342448,0.34785919,61016.0,61015.0,0.97980688]
["bitfinex","BTCUSD",1719713344077,0.52795919,61016.0,61015.0,0.57980688]
["bitfinex","BTCUSD",1719713344280,0.60485919,61016.0,61015.0,0.53426298]
["bitfinex","BTCUSD",1719713346090,0.60485919,61016.0,61015.0,0.52026298]
["bitfinex","BTCUSD",1719713346316,0.591234,61016.0,61015.0,0.30626298]
["bitfinex","BTCUSD",1719713346521,0.591234,61016.0,61015.0,0.33426298]
["bitfinex","BTCUSD",1719713346676,0.60251596,61016.0,61015.0,0.53426298]
["bitfinex","BTCUSD",1719713347301,0.60251596,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713347620,0.591234,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713348001,0.60251279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713348398,0.60251279,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713350103,0.52561279,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713350301,0.52561279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713350302,0.60251279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713350843,0.60251279,61016.0,61015.0,0.28326298]
["bitfinex","BTCUSD",1719713351349,0.60251279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713351776,0.60251279,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713353041,0.60251279,61016.0,61015.0,0.28326298]
["bitfinex","BTCUSD",1719713353575,0.60251279,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713353775,0.60251279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713358011,0.60251279,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713358190,0.52561279,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713358401,0.60251279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713360027,0.60251279,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713360462,0.60251279,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713375004,0.591234,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713375216,0.60248869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713378592,0.52128869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713379189,0.42238869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713380476,0.42238869,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713380635,0.42238869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713380967,0.42238869,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713381298,0.42238869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713386391,0.42238869,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713386585,0.42238869,61016.0,61015.0,0.28326298]
["bitfinex","BTCUSD",1719713386774,0.42238869,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713387803,0.42238869,61016.0,61015.0,0.28326298]
["bitfinex","BTCUSD",1719713388540,0.42238869,61016.0,61015.0,0.29726298]
["bitfinex","BTCUSD",1719713389362,0.42238869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713391252,0.44648869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713391467,0.52338869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713391678,0.60098869,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713392650,0.52408869,61016.0,61015.0,0.27726298]
["bitfinex","BTCUSD",1719713392852,0.60098869,61016.0,61015.0,0.27726298]
["bitfinex","BTCUSD",1719713393474,0.60098869,61016.0,61015.0,0.26326298]
["bitfinex","BTCUSD",1719713393673,0.60098869,61016.0,61015.0,0.27726298]
["bitfinex","BTCUSD",1719713393875,0.60098869,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713395036,0.60098869,61016.0,61015.0,0.27726298]
["bitfinex","BTCUSD",1719713395454,0.60098869,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713396650,0.52408869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713396890,0.60098869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713397293,0.60098869,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713397294,0.52338869,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713397609,0.52338869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713400266,0.42238869,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713405541,0.16574008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713406183,0.16574008,61016.0,61015.0,0.30126298]
["bitfinex","BTCUSD",1719713406487,0.16574008,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713407959,0.16574008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713408172,0.16574008,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713408396,0.16574008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713408638,0.16574008,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713410100,0.16574008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713410314,0.16574008,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713410923,0.16574008,61016.0,61015.0,0.38496298]
["bitfinex","BTCUSD",1719713411165,0.16574008,61016.0,61015.0,0.43159928]
["bitfinex","BTCUSD",1719713413644,0.16574008,61016.0,61015.0,0.45159928]
["bitfinex","BTCUSD",1719713414445,0.16574008,61016.0,61015.0,0.38496298]
["bitfinex","BTCUSD",1719713415646,0.16574008,61016.0,61015.0,0.48186298]
["bitfinex","BTCUSD",1719713415946,0.16574008,61016.0,61015.0,0.46186298]
["bitfinex","BTCUSD",1719713416096,0.16574008,61016.0,61015.0,0.48186298]
["bitfinex","BTCUSD",1719713418112,0.16574008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713418315,0.25854008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713423705,0.16574008,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713426365,0.16574008,61016.0,61015.0,0.40456298]
["bitfinex","BTCUSD",1719713426570,0.16574008,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713426775,0.16574008,61016.0,61015.0,0.55290928]
["bitfinex","BTCUSD",1719713428592,0.08884008,61016.0,61015.0,0.55290928]
["bitfinex","BTCUSD",1719713428827,0.16574008,61016.0,61015.0,0.55290928]
["bitfinex","BTCUSD",1719713429175,0.15448539,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713429578,0.1657251,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713431029,0.1657251,61016.0,61015.0,0.46446298]
["bitfinex","BTCUSD",1719713431160,0.15448539,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713431362,0.16573566,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713431567,0.1742938,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713443206,0.1742938,61016.0,61015.0,0.53290928]
["bitfinex","BTCUSD",1719713443458,0.15448539,61016.0,61015.0,0.53290928]
["bitfinex","BTCUSD",1719713443777,0.17429291,61016.0,61015.0,0.53290928]
["bitfinex","BTCUSD",1719713448572,0.17429291,61016.0,61015.0,0.48446298]
["bitfinex","BTCUSD",1719713455609,0.17429291,61016.0,61015.0,0.40456298]
["bitfinex","BTCUSD",1719713455835,0.17429291,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713456029,0.17429291,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713456387,0.17429291,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713458525,0.09739291,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713458759,0.17429291,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713460685,0.17429291,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713460878,0.17429291,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713461100,0.17429291,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713461301,0.17429291,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713461840,0.17429291,61016.0,61015.0,0.29126298]
["bitfinex","BTCUSD",1719713462302,0.17429291,61016.0,61015.0,0.31126298]
["bitfinex","BTCUSD",1719713462506,0.17429291,61016.0,61015.0,0.40616298]
["bitfinex","BTCUSD",1719713462829,0.17429291,61016.0,61015.0,0.48026298]
["bitfinex","BTCUSD",1719713463987,0.09739291,61016.0,61015.0,0.48026298]
["bitfinex","BTCUSD",1719713464189,0.09739291,61016.0,61015.0,0.68026298]
["bitfinex","BTCUSD",1719713464421,0.15448539,61016.0,61015.0,0.46026298]
["bitfinex","BTCUSD",1719713464591,0.15448539,61016.0,61015.0,0.48026298]
["bitfinex","BTCUSD",1719713464792,0.17430332,61016.0,61015.0,0.48026298]
["bitfinex","BTCUSD",1719713466035,0.09740332,61016.0,61015.0,0.54828928]
["bitfinex","BTCUSD",1719713466236,0.09740332,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713466597,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713466758,0.07758539,61016.0,61015.0,0.77128928]
["bitfinex","BTCUSD",1719713467078,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713467455,0.07758539,61016.0,61015.0,0.53728928]
["bitfinex","BTCUSD",1719713467982,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713468324,0.07758539,61016.0,61015.0,0.53728928]
["bitfinex","BTCUSD",1719713468525,0.07758539,61016.0,61015.0,0.52328928]
["bitfinex","BTCUSD",1719713468723,0.07758539,61016.0,61015.0,0.53728928]
["bitfinex","BTCUSD",1719713468934,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713469158,0.07758539,61016.0,61015.0,0.52328928]
["bitfinex","BTCUSD",1719713469559,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713473567,0.07758539,61016.0,61015.0,0.77128928]
["bitfinex","BTCUSD",1719713474170,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713474537,0.07758539,61016.0,61015.0,0.77128928]
["bitfinex","BTCUSD",1719713475536,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713475937,0.07758539,61016.0,61015.0,0.77128928]
["bitfinex","BTCUSD",1719713477615,0.07758539,61016.0,61015.0,0.55128928]
["bitfinex","BTCUSD",1719713479463,0.07758539,61016.0,61015.0,0.75128928]
["bitfinex","BTCUSD",1719713482624,0.07758539,61016.0,61015.0,0.95128928]
["bitfinex","BTCUSD",1719713490135,0.07758539,61016.0,61015.0,1.17128928]
["bitfinex","BTCUSD",1719713501555,0.07758539,61016.0,61015.0,1.15728928]
["bitfinex","BTCUSD",1719713501756,0.07758539,61016.0,61015.0,0.93728928]
["bitfinex","BTCUSD",1719713502416,0.07758539,61016.0,61015.0,0.92328928]
["bitfinex","BTCUSD",1719713503178,0.07758539,61016.0,61015.0,0.95128928]
["bitfinex","BTCUSD",1719713504233,0.07758539,61016.0,61015.0,1.17128928]
["bitfinex","BTCUSD",1719713504441,0.07758539,61016.0,61015.0,0.95128928]
["bitfinex","BTCUSD",1719713505644,0.25928217,61059.0,61043.0,0.02202129]
["bitfinex","BTCUSD",1719713505899,0.25928217,61059.0,61043.0,0.20075533]
["bitfinex","BTCUSD",1719713505900,0.56501044,61044.0,61043.0,0.20075533]
["bitfinex","BTCUSD",1719713506108,0.0769,61044.0,61043.0,0.20075533]
["bitfinex","BTCUSD",1719713506307,0.01639506,61051.0,61048.0,0.02202129]
["bitfinex","BTCUSD",1719713506540,0.245509,61050.0,61049.0,0.18436027]
["bitfinex","BTCUSD",1719713506668,0.22542,61050.0,61049.0,0.18436027]
["bitfinex","BTCUSD",1719713507679,0.0769,61050.0,61049.0,0.18436027]
["bitfinex","BTCUSD",1719713508315,0.0769,61050.0,61049.0,0.2127963]
["bitfinex","BTCUSD",1719713508515,0.0769,61050.0,61049.0,0.28436027]
["bitfinex","BTCUSD",1719713508692,0.0949,61050.0,61049.0,0.28436027]
["bitfinex","BTCUSD",1719713509690,0.0949,61050.0,61049.0,0.28536027]
["bitfinex","BTCUSD",1719713513956,0.0949,61050.0,61049.0,0.30536027]
["bitfinex","BTCUSD",1719713514161,0.0949,61050.0,61049.0,0.28536027]
["bitfinex","BTCUSD",1719713522746,0.0949,61050.0,61049.0,0.12302129]
["bitfinex","BTCUSD",1719713523155,0.11399088,61050.0,61049.0,0.12302129]
["bitfinex","BTCUSD",1719713524263,0.11399088,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713530284,0.03709088,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713530465,0.11399088,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713532049,0.03709088,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713532256,0.11399088,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713556977,0.09599088,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713559223,0.09599088,61050.0,61049.0,0.02402129]
["bitfinex","BTCUSD",1719713559619,0.0769,61050.0,61049.0,0.02302129]
["bitfinex","BTCUSD",1719713559825,0.0769,61050.0,61049.0,0.02502129]
["bitfinex","BTCUSD",1719713560038,0.09598895,61050.0,61049.0,0.02502129]
["bitfinex","BTCUSD",1719713562016,0.01908895,61050.0,61049.0,0.02502129]
["bitfinex","BTCUSD",1719713562218,0.09598895,61050.0,61049.0,0.02502129]
["bitfinex","BTCUSD",1719713562421,0.0769,61050.0,61049.0,0.02502129]
["bitfinex","BTCUSD",1719713562620,0.09598895,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713567776,0.01908895,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713567952,0.0769,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713568127,0.09598895,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713572466,0.01908895,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713572672,0.09598895,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713572871,0.0769,61050.0,61049.0,0.02294529]
["bitfinex","BTCUSD",1719713573067,0.09598895,61050.0,61049.0,0.02294529]
["bitfinex","BTCUSD",1719713573315,0.09598895,61050.0,61049.0,0.02594529]
["bitfinex","BTCUSD",1719713573682,0.09598895,61050.0,61049.0,0.02394529]
["bitfinex","BTCUSD",1719713574103,0.09598895,61050.0,61049.0,0.02794529]
["bitfinex","BTCUSD",1719713574625,0.09598895,61050.0,61049.0,0.10924529]
["bitfinex","BTCUSD",1719713574831,0.09598895,61050.0,61049.0,0.30844529]
["bitfinex","BTCUSD",1719713575435,0.0769,61050.0,61049.0,0.30844529]
["bitfinex","BTCUSD",1719713575613,0.0769,61050.0,61049.0,0.31344529]
["bitfinex","BTCUSD",1719713575994,0.09598895,61050.0,61049.0,0.31344529]
["bitfinex","BTCUSD",1719713585110,0.09598895,61050.0,61049.0,0.13294529]
["bitfinex","BTCUSD",1719713585260,0.09598895,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713585466,0.0769,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713585866,0.09598895,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713587330,0.11061784,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713587561,0.14051784,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713588913,0.12931784,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713589133,0.11061784,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713589333,0.09598895,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713603183,0.09598895,61050.0,61049.0,0.20114529]
["bitfinex","BTCUSD",1719713603402,0.09598895,61050.0,61049.0,0.30114529]
["bitfinex","BTCUSD",1719713603602,0.0769,61050.0,61049.0,0.30114529]
["bitfinex","BTCUSD",1719713603923,0.016983,61063.0,61049.0,0.30114529]
["bitfinex","BTCUSD",1719713604231,0.0769,61050.0,61049.0,0.31754035]
["bitfinex","BTCUSD",1719713604417,0.09239773,61050.0,61049.0,0.31754035]
["bitfinex","BTCUSD",1719713604822,0.09239773,61050.0,61049.0,0.30754035]
["bitfinex","BTCUSD",1719713604972,0.0769,61050.0,61049.0,0.30754035]
["bitfinex","BTCUSD",1719713605189,0.09239773,61050.0,61049.0,0.30954035]
["bitfinex","BTCUSD",1719713605438,0.09239773,61050.0,61049.0,0.30854035]
["bitfinex","BTCUSD",1719713605762,0.09239773,61050.0,61049.0,0.31254035]
["bitfinex","BTCUSD",1719713605960,0.09239773,61050.0,61049.0,0.31754035]
["bitfinex","BTCUSD",1719713609459,0.09239773,61050.0,61049.0,0.30114529]
["bitfinex","BTCUSD",1719713609993,0.0769,61050.0,61049.0,0.30114529]
["bitfinex","BTCUSD",1719713610213,0.09239773,61050.0,61049.0,0.30114529]
["bitfinex","BTCUSD",1719713614205,0.09239773,61050.0,61049.0,0.22684529]
["bitfinex","BTCUSD",1719713614543,0.0769,61050.0,61049.0,0.22684529]
["bitfinex","BTCUSD",1719713614862,0.09239773,61050.0,61049.0,0.22684529]
["bitfinex","BTCUSD",1719713615568,0.09239773,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713615800,0.11239773,61050.0,61049.0,0.03294529]
["bitfinex","BTCUSD",1719713616413,0.11239773,61050.0,61049.0,0.03289624]
["bitfinex","BTCUSD",1719713616579,0.11239773,61050.0,61049.0,0.02789624]
["bitfinex","BTCUSD",1719713617584,0.09239773,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713617993,0.11239773,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713620538,0.11239773,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713620918,0.11239773,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713621645,0.1236375,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713622070,0.1236375,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713626091,0.10813977,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713626321,0.10813977,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713626601,0.1236375,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713630058,0.1036375,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713630278,0.1236375,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713632381,0.11239773,61050.0,61049.0,0.00087495]
["bitfinex","BTCUSD",1719713634297,0.11239773,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713634669,0.09239773,61050.0,61049.0,0.02289624]
["bitfinex","BTCUSD",1719713636086,0.09239773,61050.0,61048.0,0.08299624]
["bitfinex","BTCUSD",1719713636219,0.09239773,61050.0,61038.0,0.1]
["bitfinex","BTCUSD",1719713636428,0.09239773,61050.0,61033.0,0.50811044]
["bitfinex","BTCUSD",1719713636429,0.01123977,61049.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719713636629,0.0769,61040.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719713637349,0.09239773,61040.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719713638118,0.09239773,61040.0,61039.0,0.17333898]
["bitfinex","BTCUSD",1719713638320,0.09239773,61040.0,61039.0,0.27333898]
["bitfinex","BTCUSD",1719713639209,0.09239773,61040.0,61039.0,0.45273898]
["bitfinex","BTCUSD",1719713639450,0.0769,61040.0,61039.0,0.46913404]
["bitfinex","BTCUSD",1719713641799,0.0769,61040.0,61039.0,0.45273898]
["bitfinex","BTCUSD",1719713660777,0.0769,61040.0,61039.0,0.44173898]
["bitfinex","BTCUSD",1719713660930,0.0769,61040.0,61039.0,0.45073898]
["bitfinex","BTCUSD",1719713661504,0.0769,61040.0,61039.0,0.44073898]
["bitfinex","BTCUSD",1719713662149,0.0769,61040.0,61039.0,0.44973898]
["bitfinex","BTCUSD",1719713666879,0.0769,61040.0,61039.0,0.44073898]
["bitfinex","BTCUSD",1719713667179,0.0769,61040.0,61039.0,0.43173898]
["bitfinex","BTCUSD",1719713667379,0.0769,61040.0,61039.0,0.44073898]
["bitfinex","BTCUSD",1719713667859,0.0769,61040.0,61039.0,0.44973898]
["bitfinex","BTCUSD",1719713668839,0.0769,61040.0,61039.0,0.44073898]
["bitfinex","BTCUSD",1719713669193,0.0769,61040.0,61039.0,0.45073898]
["bitfinex","BTCUSD",1719713669413,0.0769,61040.0,61039.0,0.44173898]
["bitfinex","BTCUSD",1719713669659,0.0769,61040.0,61039.0,0.45273898]
["bitfinex","BTCUSD",1719713679543,0.0769,61040.0,61039.0,0.43173898]
["bitfinex","BTCUSD",1719713679776,0.0769,61040.0,61039.0,0.45273898]
["bitfinex","BTCUSD",1719713680215,0.0769,61040.0,61039.0,0.44173898]
["bitfinex","BTCUSD",1719713680417,0.0769,61040.0,61039.0,0.45173898]
["bitfinex","BTCUSD",1719713680623,0.0769,61040.0,61039.0,0.46273898]
["bitfinex","BTCUSD",1719713692478,0.0769,61040.0,61039.0,0.46366298]
["bitfinex","BTCUSD",1719713693150,0.13869204,61061.0,61043.0,0.02]
["bitfinex","BTCUSD",1719713693362,0.06844624,61060.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719713693556,0.0769,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719713693723,0.0769,61045.0,61044.0,0.26233898]
["bitfinex","BTCUSD",1719713696022,0.0769,61045.0,61044.0,0.26933898]
["bitfinex","BTCUSD",1719713699452,0.0769,61045.0,61044.0,0.16933898]
["bitfinex","BTCUSD",1719713700492,0.0769,61045.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719713700708,0.01022838,61044.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719713700912,0.01022838,61044.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719713700913,0.0769,61041.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719713701143,0.01021354,61040.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719713702547,0.01021354,61040.0,61039.0,0.01831906]
["bitfinex","BTCUSD",1719713702740,0.01021354,61040.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719713703158,0.01021354,61040.0,61039.0,0.01931906]
["bitfinex","BTCUSD",1719713704123,0.0314234,61040.0,61039.0,0.01931906]
["bitfinex","BTCUSD",1719713704321,0.0314234,61040.0,61039.0,0.02131906]
["bitfinex","BTCUSD",1719713706708,0.0314234,61040.0,61039.0,0.004924]
["bitfinex","BTCUSD",1719713707506,0.01021354,61040.0,61039.0,0.004924]
["bitfinex","BTCUSD",1719713707709,0.0769,61041.0,61039.0,0.004924]
["bitfinex","BTCUSD",1719713707894,0.0769,61041.0,61039.0,0.02131906]
["bitfinex","BTCUSD",1719713708237,0.0769,61041.0,61039.0,0.004924]
["bitfinex","BTCUSD",1719713708574,0.0769,61041.0,61032.0,0.11639506]
["bitfinex","BTCUSD",1719713708773,0.0769,61033.0,61032.0,0.11639506]
["bitfinex","BTCUSD",1719713709122,0.08702061,61033.0,61032.0,0.11639506]
["bitfinex","BTCUSD",1719713709741,0.08702061,61033.0,61030.0,0.1]
["bitfinex","BTCUSD",1719713709956,0.0769,61031.0,61026.0,0.0932]
["bitfinex","BTCUSD",1719713710308,0.0769,61027.0,61026.0,0.0932]
["bitfinex","BTCUSD",1719713710900,0.08702061,61027.0,61026.0,0.0932]
["bitfinex","BTCUSD",1719713711364,0.08702061,61027.0,61026.0,0.0942]
["bitfinex","BTCUSD",1719713711991,0.08702061,61027.0,61026.0,0.1886]
["bitfinex","BTCUSD",1719713712397,0.08702061,61027.0,61026.0,0.1686]
["bitfinex","BTCUSD",1719713712807,0.08702061,61027.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719713713004,0.08702061,61027.0,61026.0,0.1766]
["bitfinex","BTCUSD",1719713713413,0.01012061,61027.0,61026.0,0.1766]
["bitfinex","BTCUSD",1719713713571,0.0769,61027.0,61026.0,0.1766]
["bitfinex","BTCUSD",1719713714035,0.08701432,61027.0,61026.0,0.1766]
["bitfinex","BTCUSD",1719713715263,0.08701432,61027.0,61026.0,0.1966]
["bitfinex","BTCUSD",1719713715672,0.08701432,61027.0,61026.0,0.1766]
["bitfinex","BTCUSD",1719713715802,0.08701432,61027.0,61026.0,0.1966]
["bitfinex","BTCUSD",1719713716003,0.0769,61027.0,61026.0,0.1966]
["bitfinex","BTCUSD",1719713716200,0.08701432,61027.0,61026.0,0.1966]
["bitfinex","BTCUSD",1719713716407,0.08701432,61027.0,61026.0,0.1766]
["bitfinex","BTCUSD",1719713716607,0.08701432,61027.0,61026.0,0.009]
["bitfinex","BTCUSD",1719713716818,0.0769,61027.0,61021.0,0.11414795]
["bitfinex","BTCUSD",1719713717202,0.00862295,61040.0,61022.0,0.16233898]
["bitfinex","BTCUSD",1719713717203,0.01639506,61031.0,61022.0,0.16233898]
["bitfinex","BTCUSD",1719713717344,0.01639506,61031.0,61023.0,0.1]
["bitfinex","BTCUSD",1719713717579,0.01639506,61031.0,61021.0,0.11639506]
["bitfinex","BTCUSD",1719713717580,0.0769,61023.0,61021.0,0.11639506]
["bitfinex","BTCUSD",1719713717969,0.01011432,61022.0,61021.0,0.11639506]
["bitfinex","BTCUSD",1719713718579,0.01011432,61022.0,61021.0,0.01639506]
["bitfinex","BTCUSD",1719713719017,0.0769,61023.0,61021.0,0.01839506]
["bitfinex","BTCUSD",1719713719214,0.0769,61023.0,61021.0,0.01639506]
["bitfinex","BTCUSD",1719713719445,0.0769,61023.0,61021.0,0.01939506]
["bitfinex","BTCUSD",1719713721061,0.0769,61023.0,61021.0,0.01839506]
["bitfinex","BTCUSD",1719713721496,0.0769,61023.0,61021.0,0.01939506]
["bitfinex","BTCUSD",1719713722076,0.0769,61023.0,61022.0,0.01414795]
["bitfinex","BTCUSD",1719713722393,0.0769,61023.0,61022.0,0.17924795]
["bitfinex","BTCUSD",1719713722630,0.0769,61023.0,61022.0,0.1651]
["bitfinex","BTCUSD",1719713723459,0.0769,61023.0,61022.0,0.1671]
["bitfinex","BTCUSD",1719713724856,0.0769,61023.0,61022.0,0.1681]
["bitfinex","BTCUSD",1719713725124,0.01639506,61031.0,61022.0,0.1681]
["bitfinex","BTCUSD",1719713725322,0.0769,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713725531,0.08701432,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713726151,0.08701432,61023.0,61022.0,0.17924795]
["bitfinex","BTCUSD",1719713726356,0.08785432,61023.0,61022.0,0.18124795]
["bitfinex","BTCUSD",1719713726570,0.08785432,61023.0,61022.0,0.1671]
["bitfinex","BTCUSD",1719713726812,0.08785432,61023.0,61022.0,0.18124795]
["bitfinex","BTCUSD",1719713727018,0.08785432,61023.0,61022.0,0.18024795]
["bitfinex","BTCUSD",1719713727216,0.08785432,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713727889,0.08785432,61023.0,61022.0,0.18124795]
["bitfinex","BTCUSD",1719713728094,0.08785432,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713728095,0.01095432,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713728310,0.08785432,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713728516,0.07774,61023.0,61022.0,0.1681]
["bitfinex","BTCUSD",1719713728682,0.08785176,61023.0,61022.0,0.18224795]
["bitfinex","BTCUSD",1719713729853,0.3300558,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713733182,0.3300558,61023.0,61022.0,0.33043898]
["bitfinex","BTCUSD",1719713733540,0.08785176,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713733949,0.07774,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713734062,0.31994404,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713734461,0.3300558,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713742003,0.3300558,61023.0,61022.0,0.33043898]
["bitfinex","BTCUSD",1719713742211,0.3300558,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713743439,0.3300558,61023.0,61022.0,0.33043898]
["bitfinex","BTCUSD",1719713743636,0.3300558,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713746281,0.08785176,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713746715,0.07774,61023.0,61022.0,0.34458693]
["bitfinex","BTCUSD",1719713747286,0.07774,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713747485,0.08785176,61023.0,61022.0,0.16533898]
["bitfinex","BTCUSD",1719713747695,0.07774,61023.0,61022.0,0.16533898]
["bitfinex","BTCUSD",1719713748102,0.07774,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713749430,0.07774,61023.0,61022.0,0.16533898]
["bitfinex","BTCUSD",1719713749848,0.07774,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713750259,0.00084,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713750464,0.07774,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713751286,0.07774,61023.0,61022.0,0.16533898]
["bitfinex","BTCUSD",1719713751947,0.07774,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713757927,0.07774,61023.0,61022.0,0.16533898]
["bitfinex","BTCUSD",1719713758128,0.00084,61023.0,61022.0,0.17948693]
["bitfinex","BTCUSD",1719713758343,0.07774,61023.0,61022.0,0.32743898]
["bitfinex","BTCUSD",1719713759308,0.07774,61023.0,61022.0,0.34158693]
["bitfinex","BTCUSD",1719713759942,0.07774,61023.0,61022.0,0.32743898]
["bitfinex","BTCUSD",1719713762372,0.00084,61023.0,61022.0,0.32743898]
["bitfinex","BTCUSD",1719713762575,0.00084,61023.0,61022.0,0.42743898]
["bitfinex","BTCUSD",1719713762781,0.07774,61023.0,61022.0,0.44158693]
["bitfinex","BTCUSD",1719713773864,0.07774,61023.0,61022.0,0.42743898]
["bitfinex","BTCUSD",1719713776653,0.07774,61023.0,61022.0,0.44158693]
["bitfinex","BTCUSD",1719713791277,0.00084,61023.0,61022.0,0.44158693]
["bitfinex","BTCUSD",1719713791492,0.07774,61023.0,61022.0,0.44158693]
["bitfinex","BTCUSD",1719713794514,0.07774,61023.0,61022.0,0.43958693]
["bitfinex","BTCUSD",1719713794717,0.07874,61023.0,61022.0,0.45058693]
["bitfinex","BTCUSD",1719713794959,0.07874,61023.0,61022.0,0.44958693]
["bitfinex","BTCUSD",1719713796389,0.07974,61023.0,61022.0,0.45958693]
["bitfinex","BTCUSD",1719713798842,0.00284,61023.0,61022.0,0.46958693]
["bitfinex","BTCUSD",1719713799062,0.00284,61023.0,61022.0,0.44543898]
["bitfinex","BTCUSD",1719713799331,0.07974,61023.0,61022.0,0.44543898]
["bitfinex","BTCUSD",1719713799561,0.07974,61023.0,61022.0,0.46958693]
["bitfinex","BTCUSD",1719713799923,0.00284,61023.0,61022.0,0.46958693]
["bitfinex","BTCUSD",1719713800097,0.00284,61023.0,61022.0,0.55828857]
["bitfinex","BTCUSD",1719713800296,0.00284,61023.0,61022.0,0.75828857]
["bitfinex","BTCUSD",1719713800570,0.0769,61029.0,61028.0,0.38954795]
["bitfinex","BTCUSD",1719713800792,0.01639506,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719713800990,0.24359098,61048.0,61047.0,0.01639506]
["bitfinex","BTCUSD",1719713801192,0.32888232,61048.0,61047.0,0.19288199]
["bitfinex","BTCUSD",1719713801595,0.32888232,61048.0,61047.0,0.17873404]
["bitfinex","BTCUSD",1719713801811,0.32888232,61048.0,61047.0,0.19288199]
["bitfinex","BTCUSD",1719713801982,0.33688232,61048.0,61047.0,0.19388199]
["bitfinex","BTCUSD",1719713803132,0.32888232,61048.0,61047.0,0.19288199]
["bitfinex","BTCUSD",1719713803533,0.32888232,61048.0,61047.0,0.19488199]
["bitfinex","BTCUSD",1719713804357,0.32888232,61048.0,61047.0,0.19688199]
["bitfinex","BTCUSD",1719713805806,0.32049098,61048.0,61047.0,0.18273404]
["bitfinex","BTCUSD",1719713806001,0.30409592,61048.0,61047.0,0.17048693]
["bitfinex","BTCUSD",1719713806130,0.31249168,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713806931,0.31249168,61048.0,61047.0,0.17048693]
["bitfinex","BTCUSD",1719713807273,0.31249168,61048.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719713807510,0.31249168,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713807790,0.31249168,61048.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719713808019,0.31249168,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713808350,0.31249168,61048.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719713808553,0.31249168,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713810963,0.31249168,61048.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719713811160,0.31249168,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713812373,0.0209781,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713813021,0.0209781,61048.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719713813431,0.0209781,61048.0,61047.0,0.18048693]
["bitfinex","BTCUSD",1719713814070,0.0209781,61048.0,61047.0,0.004]
["bitfinex","BTCUSD",1719713816062,0.0209781,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1719713816468,0.0209781,61048.0,61047.0,0.003]
["bitfinex","BTCUSD",1719713816663,0.0209781,61048.0,61045.0,0.01414795]
["bitfinex","BTCUSD",1719713817223,0.0209781,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1719713817618,0.0209781,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719713817819,0.0209781,61048.0,61046.0,0.01414795]
["bitfinex","BTCUSD",1719713818428,0.0209781,61048.0,61045.0,0.01514795]
["bitfinex","BTCUSD",1719713818653,0.0209781,61048.0,61046.0,0.01414795]
["bitfinex","BTCUSD",1719713818861,0.0209781,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719713820021,0.0209781,61048.0,61047.0,0.01514795]
["bitfinex","BTCUSD",1719713821509,0.0209781,61048.0,61047.0,0.01614795]
["bitfinex","BTCUSD",1719713822936,0.0209781,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1719713825152,0.22795189,61063.0,61049.0,0.01]
["bitfinex","BTCUSD",1719713825353,0.22795189,61063.0,61049.0,0.01414795]
["bitfinex","BTCUSD",1719713825354,0.0769,61050.0,61049.0,0.01414795]
["bitfinex","BTCUSD",1719713826946,0.0769,61050.0,61043.0,0.0861]
["bitfinex","BTCUSD",1719713827144,0.0769,61044.0,61043.0,0.0861]
["bitfinex","BTCUSD",1719713827386,0.0769,61044.0,61043.0,0.10024795]
["bitfinex","BTCUSD",1719713829994,0.0769,61044.0,61043.0,0.10724795]
["bitfinex","BTCUSD",1719713830207,0.0769,61044.0,61043.0,0.11424795]
["bitfinex","BTCUSD",1719713831416,0.32298837,61062.0,61043.0,0.11424795]
["bitfinex","BTCUSD",1719713831417,0.32298837,61062.0,61050.0,0.01414795]
["bitfinex","BTCUSD",1719713831638,0.32298837,61062.0,61043.0,0.1001]
["bitfinex","BTCUSD",1719713831639,0.0769,61051.0,61049.0,0.01414795]
["bitfinex","BTCUSD",1719713831839,0.0769,61050.0,61049.0,0.01414795]
["bitfinex","BTCUSD",1719713836622,0.0769,61050.0,61049.0,0.01614795]
["bitfinex","BTCUSD",1719713836824,0.0769,61050.0,61049.0,0.01814795]
["bitfinex","BTCUSD",1719713837023,0.0769,61050.0,61049.0,0.01614795]
["bitfinex","BTCUSD",1719713837432,0.0769,61050.0,61049.0,0.01814795]
["bitfinex","BTCUSD",1719713837638,0.0769,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719713837835,0.0769,61050.0,61045.0,0.01414795]
["bitfinex","BTCUSD",1719713838040,0.3052948,61061.0,61049.0,0.003]
["bitfinex","BTCUSD",1719713838246,0.0769,61050.0,61049.0,0.007]
["bitfinex","BTCUSD",1719713839416,0.0769,61050.0,61049.0,0.004]
["bitfinex","BTCUSD",1719713839590,0.0414698,61061.0,61049.0,0.004]
["bitfinex","BTCUSD",1719713839894,0.0769,61050.0,61049.0,0.004]
["bitfinex","BTCUSD",1719713840262,0.0769,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1719713840663,0.0769,61050.0,61045.0,0.01814795]
["bitfinex","BTCUSD",1719713840864,0.0769,61046.0,61045.0,0.01814795]
["bitfinex","BTCUSD",1719713841064,0.0769,61046.0,61045.0,0.01414795]
["bitfinex","BTCUSD",1719713842462,0.0769,61046.0,61042.0,0.0742]
["bitfinex","BTCUSD",1719713842691,0.01639506,61051.0,61049.0,0.003]
["bitfinex","BTCUSD",1719713842885,0.0769,61050.0,61049.0,0.01939506]
["bitfinex","BTCUSD",1719713843100,0.0769,61050.0,61049.0,0.01639506]
["bitfinex","BTCUSD",1719713848039,0.0769,61050.0,61045.0,0.0887]
["bitfinex","BTCUSD",1719713848274,0.0769,61046.0,61045.0,0.10509506]
["bitfinex","BTCUSD",1719713849062,0.0769,61046.0,61045.0,0.11924301]
["bitfinex","BTCUSD",1719713849209,0.0769,61046.0,61045.0,0.10509506]
["bitfinex","BTCUSD",1719713849413,0.0769,61046.0,61045.0,0.11924301]
["bitfinex","BTCUSD",1719713849611,0.0769,61046.0,61045.0,0.12424301]
["bitfinex","BTCUSD",1719713849979,0.0769,61046.0,61045.0,0.12924301]
["bitfinex","BTCUSD",1719713851316,0.0769,61046.0,61045.0,0.11284795]
["bitfinex","BTCUSD",1719713852020,0.0769,61046.0,61045.0,0.18154795]
["bitfinex","BTCUSD",1719713852922,0.0769,61046.0,61045.0,0.18146912]
["bitfinex","BTCUSD",1719713853705,0.0769,61046.0,61045.0,0.18239312]
["bitfinex","BTCUSD",1719713861563,0.0769,61046.0,61045.0,0.16824517]
["bitfinex","BTCUSD",1719713866043,0.0769,61046.0,61045.0,0.18239312]
["bitfinex","BTCUSD",1719713867831,0.0769,61046.0,61045.0,0.17739312]
["bitfinex","BTCUSD",1719713868041,0.0769,61046.0,61045.0,0.18139312]
["bitfinex","BTCUSD",1719713868679,0.0769,61046.0,61045.0,0.17739312]
["bitfinex","BTCUSD",1719713869013,0.0769,61046.0,61045.0,0.18239312]
["bitfinex","BTCUSD",1719713873607,0.05081102,61058.0,61047.0,0.06615384]
["bitfinex","BTCUSD",1719713873826,0.0769,61048.0,61047.0,0.06615384]
["bitfinex","BTCUSD",1719713875048,0.0769,61048.0,61047.0,0.06715384]
["bitfinex","BTCUSD",1719713875353,0.0769,61048.0,61047.0,0.06615384]
["bitfinex","BTCUSD",1719713875649,0.0769,61048.0,61047.0,0.0825489]
["bitfinex","BTCUSD",1719713875793,0.0769,61048.0,61047.0,0.0845489]
["bitfinex","BTCUSD",1719713875996,0.0769,61048.0,61047.0,0.0855489]
["bitfinex","BTCUSD",1719713876220,0.0769,61048.0,61047.0,0.0845489]
["bitfinex","BTCUSD",1719713876621,0.0769,61048.0,61047.0,0.0865489]
["bitfinex","BTCUSD",1719713879076,0.0769,61048.0,61047.0,0.07015384]
["bitfinex","BTCUSD",1719713882320,0.0769,61048.0,61047.0,0.004]
["bitfinex","BTCUSD",1719713883423,0.0769,61048.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719713883630,0.02769,61047.0,61042.0,0.01639506]
["bitfinex","BTCUSD",1719713883842,0.0769,61043.0,61042.0,0.01639506]
["bitfinex","BTCUSD",1719713886947,0.0769,61043.0,61042.0,0.01731906]
["bitfinex","BTCUSD",1719713888609,0.0769,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719713890475,0.0769,61043.0,61036.0,0.0867]
["bitfinex","BTCUSD",1719713890673,0.0769,61048.0,61036.0,0.0867]
["bitfinex","BTCUSD",1719713890674,0.0769,61037.0,61036.0,0.0867]
["bitfinex","BTCUSD",1719713891016,0.0769,61037.0,61036.0,0.15285384]
["bitfinex","BTCUSD",1719713891228,0.0769,61037.0,61036.0,0.0867]
["bitfinex","BTCUSD",1719713893549,0.0769,61037.0,61036.0,0.0887]
["bitfinex","BTCUSD",1719713894310,0.0769,61037.0,61036.0,0.0907]
["bitfinex","BTCUSD",1719713894647,0.0769,61037.0,61036.0,0.15685384]
["bitfinex","BTCUSD",1719713896978,0.0769,61037.0,61036.0,0.004]
["bitfinex","BTCUSD",1719713897597,0.0769,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1719713898265,0.0769,61037.0,61034.0,0.06615384]
["bitfinex","BTCUSD",1719713898439,0.09329506,61037.0,61034.0,0.0825489]
["bitfinex","BTCUSD",1719713898820,0.09429506,61037.0,61034.0,0.0825489]
["bitfinex","BTCUSD",1719713900210,0.09329506,61037.0,61034.0,0.0825489]
["bitfinex","BTCUSD",1719713900615,0.09429506,61037.0,61034.0,0.0825489]
["bitfinex","BTCUSD",1719713902642,0.10372457,61037.0,61034.0,0.0825489]
["bitfinex","BTCUSD",1719713902843,0.10372457,61037.0,61028.0,0.48994795]
["bitfinex","BTCUSD",1719713902844,0.0779,61037.0,61029.0,0.06615384]
["bitfinex","BTCUSD",1719713903044,0.0769,61030.0,61029.0,0.01639506]
["bitfinex","BTCUSD",1719713903244,0.09329506,61030.0,61029.0,0.01639506]
["bitfinex","BTCUSD",1719713904544,0.09329506,61030.0,61024.0,0.13825384]
["bitfinex","BTCUSD",1719713904545,0.0769,61030.0,61024.0,0.13825384]
["bitfinex","BTCUSD",1719713904744,0.0769,61025.0,61024.0,0.13825384]
["bitfinex","BTCUSD",1719713905104,0.0769,61025.0,61024.0,0.1546489]
["bitfinex","BTCUSD",1719713906731,0.0769,61025.0,61024.0,0.1596489]
["bitfinex","BTCUSD",1719713907085,0.0769,61025.0,61024.0,0.1546489]
["bitfinex","BTCUSD",1719713910089,0.0769,61025.0,61024.0,0.13825384]
["bitfinex","BTCUSD",1719713914088,0.0769,61037.0,61024.0,0.13825384]
["bitfinex","BTCUSD",1719713914294,0.0769,61025.0,61024.0,0.22795384]
["bitfinex","BTCUSD",1719713915977,0.0769,61025.0,61024.0,0.22895384]
["bitfinex","BTCUSD",1719713916435,0.0769,61025.0,61024.0,0.22795384]
["bitfinex","BTCUSD",1719713918029,0.0769,61025.0,61024.0,0.0897]
["bitfinex","BTCUSD",1719713918495,0.0769,61025.0,61022.0,0.13955384]
["bitfinex","BTCUSD",1719713918700,0.0769,61025.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719713918904,0.08622951,61025.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719713919150,0.08622951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713921671,0.09022951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713921871,0.08622951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713922072,0.08922951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713922283,0.09322951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713922482,0.09022951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713922888,0.09322951,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719713923810,0.0839,61025.0,61015.0,0.06707784]
["bitfinex","BTCUSD",1719713923990,0.0769,61018.0,61015.0,0.06707784]
["bitfinex","BTCUSD",1719713924188,0.0769,61018.0,61017.0,0.08999506]
["bitfinex","BTCUSD",1719713924489,0.0769,61018.0,61017.0,0.01639506]
["bitfinex","BTCUSD",1719713925329,0.0769,61018.0,61017.0,0.02139506]
["bitfinex","BTCUSD",1719713926176,0.08622951,61018.0,61017.0,0.02139506]
["bitfinex","BTCUSD",1719713926578,0.0769,61018.0,61017.0,0.02139506]
["bitfinex","BTCUSD",1719713927723,0.0769,61018.0,61017.0,0.02539506]
["bitfinex","BTCUSD",1719713928583,0.0769,61018.0,61017.0,0.02039506]
["bitfinex","BTCUSD",1719713928985,0.0769,61018.0,61017.0,0.02439506]
["bitfinex","BTCUSD",1719713929398,0.0769,61018.0,61010.0,0.06090631]
["bitfinex","BTCUSD",1719713929574,0.0769,61011.0,61010.0,0.07730137]
["bitfinex","BTCUSD",1719713930373,0.09329506,61011.0,61010.0,0.01639506]
["bitfinex","BTCUSD",1719713930576,0.10262457,61011.0,61010.0,0.01639506]
["bitfinex","BTCUSD",1719713930828,0.10262457,61011.0,61010.0,0.01739506]
["bitfinex","BTCUSD",1719713931774,0.10562457,61011.0,61010.0,0.01739506]
["bitfinex","BTCUSD",1719713931972,0.10262457,61011.0,61010.0,0.01739506]
["bitfinex","BTCUSD",1719713932387,0.10562457,61011.0,61010.0,0.01739506]
["bitfinex","BTCUSD",1719713932543,0.10562457,61011.0,61010.0,0.01639506]
["bitfinex","BTCUSD",1719713932736,0.08922951,61011.0,61005.0,0.06090631]
["bitfinex","BTCUSD",1719713932965,0.0769,61007.0,61006.0,0.03384406]
["bitfinex","BTCUSD",1719713933124,0.0769,61007.0,61006.0,0.09475037]
["bitfinex","BTCUSD",1719713933327,0.0769,61007.0,61006.0,0.03384406]
["bitfinex","BTCUSD",1719713933530,0.08746246,61007.0,61006.0,0.03384406]
["bitfinex","BTCUSD",1719713933729,0.0769,61007.0,61006.0,0.03384406]
["bitfinex","BTCUSD",1719713935167,0.0769,61007.0,61006.0,0.03584406]
["bitfinex","BTCUSD",1719713935890,0.0769,61007.0,61006.0,0.019449]
["bitfinex","BTCUSD",1719713936477,0.0769,61007.0,61006.0,0.021449]
["bitfinex","BTCUSD",1719713937492,0.0769,61007.0,61006.0,0.017449]
["bitfinex","BTCUSD",1719713937804,0.0769,61007.0,61006.0,0.018449]
["bitfinex","BTCUSD",1719713938013,0.0769,61007.0,61006.0,0.019449]
["bitfinex","BTCUSD",1719713940162,0.0769,61007.0,61006.0,0.087149]
["bitfinex","BTCUSD",1719713941083,0.0769,61007.0,61006.0,0.10129695]
["bitfinex","BTCUSD",1719713941276,0.0769,61007.0,61006.0,0.087149]
["bitfinex","BTCUSD",1719713941457,0.0769,61007.0,61006.0,0.10129695]
["bitfinex","BTCUSD",1719713941657,0.0769,61007.0,61006.0,0.087149]
["bitfinex","BTCUSD",1719713941892,0.0876,61023.0,61015.0,0.0677]
["bitfinex","BTCUSD",1719713942092,0.0769,61016.0,61015.0,0.0677]
["bitfinex","BTCUSD",1719713942479,0.01639506,61016.0,61015.0,0.0677]
["bitfinex","BTCUSD",1719713942684,0.09329506,61016.0,61015.0,0.0677]
["bitfinex","BTCUSD",1719713942894,0.0876,61023.0,61015.0,0.0677]
["bitfinex","BTCUSD",1719713943133,0.0769,61016.0,61015.0,0.0677]
["bitfinex","BTCUSD",1719713944071,0.0849,61016.0,61015.0,0.08284795]
["bitfinex","BTCUSD",1719713944485,0.0919,61016.0,61015.0,0.08384795]
["bitfinex","BTCUSD",1719713944687,0.0919,61016.0,61015.0,0.0697]
["bitfinex","BTCUSD",1719713945842,0.0919,61016.0,61015.0,0.06651692]
["bitfinex","BTCUSD",1719713950305,0.015,61016.0,61015.0,0.06651692]
["bitfinex","BTCUSD",1719713950677,0.0919,61016.0,61015.0,0.06651692]
["bitfinex","BTCUSD",1719713952841,0.0919,61016.0,61015.0,0.06744092]
["bitfinex","BTCUSD",1719713953079,0.09274,61016.0,61015.0,0.06744092]
["bitfinex","BTCUSD",1719713954928,0.10009169,61016.0,61015.0,0.06744092]
["bitfinex","BTCUSD",1719713958894,0.22063151,61030.0,61015.0,0.06744092]
["bitfinex","BTCUSD",1719713958895,0.12845209,61030.0,61015.0,0.06744092]
["bitfinex","BTCUSD",1719713959042,0.0769,61016.0,61015.0,0.06744092]
["bitfinex","BTCUSD",1719713965109,0.0769,61016.0,61015.0,0.002924]
["bitfinex","BTCUSD",1719713967363,0.02077781,61028.0,61015.0,0.002924]
["bitfinex","BTCUSD",1719713967564,0.0769,61016.0,61015.0,0.002924]
["bitfinex","BTCUSD",1719713968126,0.18533898,61027.0,61016.0,0.1607]
["bitfinex","BTCUSD",1719713968329,0.0769,61017.0,61016.0,0.1607]
["bitfinex","BTCUSD",1719713969936,0.0789,61017.0,61016.0,0.1627]
["bitfinex","BTCUSD",1719713970941,0.002,61017.0,61016.0,0.1627]
["bitfinex","BTCUSD",1719713971270,0.0789,61017.0,61016.0,0.1627]
["bitfinex","BTCUSD",1719713972876,0.0789,61017.0,61016.0,0.1617]
["bitfinex","BTCUSD",1719713973077,0.0769,61017.0,61016.0,0.1607]
["bitfinex","BTCUSD",1719713973240,0.0779,61017.0,61016.0,0.1607]
["bitfinex","BTCUSD",1719713973442,0.0789,61017.0,61016.0,0.1607]
["bitfinex","BTCUSD",1719713973833,0.0789,61017.0,61016.0,0.16062671]
["bitfinex","BTCUSD",1719713976687,0.0789,61017.0,61016.0,0.08692671]
["bitfinex","BTCUSD",1719713978216,0.078409,61017.0,61016.0,0.08692671]
["bitfinex","BTCUSD",1719713986012,0.077409,61017.0,61016.0,0.08692671]
["bitfinex","BTCUSD",1719713986214,0.076409,61017.0,61016.0,0.08692671]
["bitfinex","BTCUSD",1719713986441,0.077409,61017.0,61016.0,0.08692671]
["bitfinex","BTCUSD",1719713987249,0.078409,61017.0,61016.0,0.08692671]
["bitfinex","BTCUSD",1719713993294,0.078409,61017.0,61012.0,0.08855042]
["bitfinex","BTCUSD",1719713993500,0.0769,61013.0,61012.0,0.08855042]
["bitfinex","BTCUSD",1719713994828,0.0779,61013.0,61012.0,0.08855042]
["bitfinex","BTCUSD",1719713995252,0.0779,61013.0,61011.0,0.01639506]
["bitfinex","BTCUSD",1719713995253,0.09497041,61013.0,61011.0,0.01639506]
["bitfinex","BTCUSD",1719713995482,0.09497041,61013.0,61006.0,0.017449]
["bitfinex","BTCUSD",1719713995724,0.0769,61007.0,61006.0,0.03384406]
["bitfinex","BTCUSD",1719713996339,0.0769,61007.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719713996633,0.09329506,61007.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719713996782,0.00932951,61006.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719713997188,0.00932951,61006.0,61004.0,0.00589662]
["bitfinex","BTCUSD",1719713998177,0.01532951,61006.0,61004.0,0.00689662]
["bitfinex","BTCUSD",1719713998975,0.01532951,61006.0,61000.0,0.000665]
["bitfinex","BTCUSD",1719713999180,0.0769,61001.0,60995.0,0.1561]
["bitfinex","BTCUSD",1719713999389,0.0769,61001.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719713999390,0.0769,60998.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719713999593,0.0769,60998.0,60995.0,0.01639506]
["bitfinex","BTCUSD",1719713999821,0.0769,60998.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719714000024,0.08622951,60998.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719714000942,0.00932951,60998.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719714001145,0.01639506,61001.0,60995.0,0.10594548]
["bitfinex","BTCUSD",1719714001146,0.0769,60996.0,60995.0,0.10594548]
["bitfinex","BTCUSD",1719714001346,0.0769,60996.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719714001546,0.01639506,61001.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719714001750,0.01639506,61001.0,60996.0,0.1561]
["bitfinex","BTCUSD",1719714001952,0.0769,60997.0,60996.0,0.1561]
["bitfinex","BTCUSD",1719714003045,0.0769,60997.0,60996.0,0.17124795]
["bitfinex","BTCUSD",1719714003255,0.0769,60997.0,60996.0,0.21800631]
["bitfinex","BTCUSD",1719714003440,0.0769,60997.0,60996.0,0.23215426]
["bitfinex","BTCUSD",1719714004078,0.0769,60997.0,60996.0,0.21800631]
["bitfinex","BTCUSD",1719714004293,0.0799,60997.0,60996.0,0.21700631]
["bitfinex","BTCUSD",1719714004509,0.0769,60997.0,60996.0,0.21700631]
["bitfinex","BTCUSD",1719714004717,0.0809,60997.0,60996.0,0.21700631]
["bitfinex","BTCUSD",1719714004888,0.0809,60997.0,60996.0,0.22000631]
["bitfinex","BTCUSD",1719714005300,0.08662951,60997.0,60996.0,0.22000631]
["bitfinex","BTCUSD",1719714006062,0.08662951,60997.0,60996.0,0.22100631]
["bitfinex","BTCUSD",1719714006716,0.08662951,60997.0,60996.0,0.21800631]
["bitfinex","BTCUSD",1719714007271,0.08662951,60997.0,60996.0,0.1571]
["bitfinex","BTCUSD",1719714007478,0.08662951,60997.0,60996.0,0.1561]
["bitfinex","BTCUSD",1719714007892,0.08762951,60997.0,60996.0,0.1561]
["bitfinex","BTCUSD",1719714008092,0.08662951,60997.0,60996.0,0.1561]
["bitfinex","BTCUSD",1719714008298,0.08662951,60997.0,60995.0,0.08855042]
["bitfinex","BTCUSD",1719714008509,0.00866295,60996.0,60995.0,0.10494548]
["bitfinex","BTCUSD",1719714009573,0.00866295,60996.0,60995.0,0.01639506]
["bitfinex","BTCUSD",1719714009774,0.00866295,60996.0,60989.0,0.1561]
["bitfinex","BTCUSD",1719714010008,0.0769,60991.0,60989.0,0.1561]
["bitfinex","BTCUSD",1719714011583,0.0769,60991.0,60989.0,0.1591]
["bitfinex","BTCUSD",1719714011789,0.0872958,60991.0,60989.0,0.1591]
["bitfinex","BTCUSD",1719714012193,0.0769,60991.0,60989.0,0.003]
["bitfinex","BTCUSD",1719714012395,0.0769,60991.0,60989.0,0.007]
["bitfinex","BTCUSD",1719714013055,0.01639506,60996.0,60988.0,0.07094546]
["bitfinex","BTCUSD",1719714013223,0.01639506,60996.0,60986.0,0.01639506]
["bitfinex","BTCUSD",1719714013429,0.0769,60990.0,60987.0,0.002539]
["bitfinex","BTCUSD",1719714013837,0.0769,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1719714014043,0.0769,60990.0,60987.0,0.002539]
["bitfinex","BTCUSD",1719714014244,0.0769,60990.0,60989.0,0.003]
["bitfinex","BTCUSD",1719714014794,0.0769,60990.0,60987.0,0.0040189]
["bitfinex","BTCUSD",1719714015202,0.0769,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1719714015470,0.0769,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719714015693,0.0769,60990.0,60987.0,0.0040189]
["bitfinex","BTCUSD",1719714016120,0.0769,60990.0,60987.0,0.0050189]
["bitfinex","BTCUSD",1719714017628,0.0769,60990.0,60987.0,0.0040189]
["bitfinex","BTCUSD",1719714017834,0.0769,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1719714018266,0.0769,60990.0,60989.0,0.0034799]
["bitfinex","BTCUSD",1719714018478,0.0769,60990.0,60989.0,0.0014799]
["bitfinex","BTCUSD",1719714018631,0.10459,60990.0,60989.0,0.0014799]
["bitfinex","BTCUSD",1719714018844,0.0769,60990.0,60987.0,0.00258385]
["bitfinex","BTCUSD",1719714019043,0.26948188,60989.0,60987.0,0.00258385]
["bitfinex","BTCUSD",1719714019246,0.26948188,60989.0,60983.0,0.009218]
["bitfinex","BTCUSD",1719714019247,0.16233898,60988.0,60983.0,0.00443141]
["bitfinex","BTCUSD",1719714019458,0.16233898,60988.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719714019459,0.13909369,60983.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719714019697,0.13909369,60983.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719714019698,0.2,60980.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719714019866,0.31921877,60979.0,60967.0,0.01414795]
["bitfinex","BTCUSD",1719714020103,0.26948188,60978.0,60968.0,0.1583]
["bitfinex","BTCUSD",1719714020327,0.26948188,60978.0,60964.0,0.01639506]
["bitfinex","BTCUSD",1719714020328,0.26948188,60978.0,60972.0,0.1583]
["bitfinex","BTCUSD",1719714020533,0.0769,60973.0,60972.0,0.15479399]
["bitfinex","BTCUSD",1719714020951,0.26948188,60976.0,60973.0,0.06090631]
["bitfinex","BTCUSD",1719714021167,0.01639506,60980.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714021431,0.13909369,61002.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714021432,0.013,60988.0,60986.0,0.06090631]
["bitfinex","BTCUSD",1719714021636,0.34638188,60987.0,60985.0,0.0706]
["bitfinex","BTCUSD",1719714021836,0.26948188,60986.0,60985.0,0.0706]
["bitfinex","BTCUSD",1719714023340,0.34638188,60986.0,60985.0,0.0706]
["bitfinex","BTCUSD",1719714023542,0.34638188,60986.0,60985.0,0.1583]
["bitfinex","BTCUSD",1719714023949,0.38305957,60986.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714024154,0.0769,60982.0,60981.0,0.0706]
["bitfinex","BTCUSD",1719714024366,0.34638188,60982.0,60981.0,0.0706]
["bitfinex","BTCUSD",1719714024778,0.38722734,60982.0,60981.0,0.0706]
["bitfinex","BTCUSD",1719714025439,0.34638188,60982.0,60981.0,0.0706]
["bitfinex","BTCUSD",1719714025855,0.34638188,60982.0,60981.0,0.0746]
["bitfinex","BTCUSD",1719714026474,0.34638188,60982.0,60981.0,0.07377312]
["bitfinex","BTCUSD",1719714026786,0.34638188,60982.0,60981.0,0.007]
["bitfinex","BTCUSD",1719714027198,0.34638188,60982.0,60981.0,0.003]
["bitfinex","BTCUSD",1719714027404,0.38265957,60982.0,60981.0,0.003]
["bitfinex","BTCUSD",1719714027607,0.38465957,60982.0,60979.0,0.01639506]
["bitfinex","BTCUSD",1719714027816,0.26948188,60981.0,60979.0,0.01639506]
["bitfinex","BTCUSD",1719714028414,0.023,60980.0,60972.0,0.10409506]
["bitfinex","BTCUSD",1719714028639,0.0769,60973.0,60972.0,0.10409506]
["bitfinex","BTCUSD",1719714028853,0.34638188,60973.0,60972.0,0.07730137]
["bitfinex","BTCUSD",1719714029050,0.34638188,60973.0,60972.0,0.01639506]
["bitfinex","BTCUSD",1719714029508,0.36938188,60973.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714029734,0.30805957,60972.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714029962,0.01639506,60975.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714029963,0.26948188,60971.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714030197,0.0769,60965.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714030344,0.34638188,60965.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714030554,0.38265957,60965.0,60964.0,0.0706]
["bitfinex","BTCUSD",1719714031180,0.173,60964.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719714031375,0.173,60964.0,60954.0,0.007729]
["bitfinex","BTCUSD",1719714031376,0.0769,60956.0,60954.0,0.007729]
["bitfinex","BTCUSD",1719714031606,0.45482086,60955.0,60954.0,0.00365632]
["bitfinex","BTCUSD",1719714031779,0.54908892,60955.0,60954.0,0.00365632]
["bitfinex","BTCUSD",1719714031959,0.14400306,60955.0,60954.0,0.00365632]
["bitfinex","BTCUSD",1719714032353,0.14400306,60955.0,60954.0,0.38520161]
["bitfinex","BTCUSD",1719714032354,0.01736806,60955.0,60954.0,0.38520161]
["bitfinex","BTCUSD",1719714032552,0.01639506,60964.0,60954.0,0.38520161]
["bitfinex","BTCUSD",1719714032768,0.01639506,60964.0,60954.0,0.22286263]
["bitfinex","BTCUSD",1719714032769,0.0769,60955.0,60954.0,0.22286263]
["bitfinex","BTCUSD",1719714032981,0.0769,60955.0,60954.0,0.38520161]
["bitfinex","BTCUSD",1719714033197,0.001,60964.0,60963.0,0.21920631]
["bitfinex","BTCUSD",1719714033332,0.0779,60964.0,60963.0,0.21920631]
["bitfinex","BTCUSD",1719714033531,0.01639506,60971.0,60963.0,0.21920631]
["bitfinex","BTCUSD",1719714033532,0.26948188,60970.0,60963.0,0.21920631]
["bitfinex","BTCUSD",1719714033761,0.01639506,60971.0,60970.0,0.06090631]
["bitfinex","BTCUSD",1719714034042,0.09329506,60971.0,60970.0,0.06090631]
["bitfinex","BTCUSD",1719714034247,0.0769,60971.0,60970.0,0.13150631]
["bitfinex","BTCUSD",1719714035024,0.01639506,60978.0,60974.0,0.06090631]
["bitfinex","BTCUSD",1719714035236,0.0769,60975.0,60974.0,0.06090631]
["bitfinex","BTCUSD",1719714035478,0.19736978,60975.0,60974.0,0.06090631]
["bitfinex","BTCUSD",1719714036137,0.01639506,60978.0,60976.0,0.06090631]
["bitfinex","BTCUSD",1719714036497,0.2,60996.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714036498,0.01699527,60996.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714036668,0.0769,60982.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714037230,0.1865,60982.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714037460,0.30696978,60982.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714038545,0.30896978,60982.0,60981.0,0.06090631]
["bitfinex","BTCUSD",1719714038745,0.30896978,60982.0,60978.0,0.1583]
["bitfinex","BTCUSD",1719714038746,0.30896978,60982.0,60980.0,0.06090631]
["bitfinex","BTCUSD",1719714038973,0.15136676,60981.0,60980.0,0.06090631]
["bitfinex","BTCUSD",1719714039129,0.15136676,60981.0,60978.0,0.21920631]
["bitfinex","BTCUSD",1719714039334,0.15136676,60981.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714039335,0.12046978,60980.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714040017,0.1865,60980.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714040266,0.30696978,60980.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714040479,0.30796978,60980.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714041473,0.33876676,60980.0,60979.0,0.06090631]
["bitfinex","BTCUSD",1719714042724,0.30796978,60980.0,60978.0,0.21920631]
["bitfinex","BTCUSD",1719714042884,0.12046978,60979.0,60978.0,0.1583]
["bitfinex","BTCUSD",1719714044723,0.12046978,60979.0,60978.0,0.1593]
["bitfinex","BTCUSD",1719714045913,0.13483888,60979.0,60978.0,0.1593]
["bitfinex","BTCUSD",1719714046329,0.13883888,60979.0,60978.0,0.1593]
["bitfinex","BTCUSD",1719714046531,0.13883888,60979.0,60978.0,0.1583]
["bitfinex","BTCUSD",1719714046740,0.16737277,60979.0,60978.0,0.1583]
["bitfinex","BTCUSD",1719714046954,0.16937277,60979.0,60978.0,0.1583]
["bitfinex","BTCUSD",1719714047163,0.13683888,60979.0,60978.0,0.17244795]
["bitfinex","BTCUSD",1719714047373,0.32133888,60979.0,60978.0,0.17244795]
["bitfinex","BTCUSD",1719714047576,0.2008691,60979.0,60978.0,0.18884301]
["bitfinex","BTCUSD",1719714047848,0.2008691,60979.0,60978.0,0.18509301]
["bitfinex","BTCUSD",1719714047849,0.3040691,60979.0,60978.0,0.18509301]
["bitfinex","BTCUSD",1719714048026,0.0153691,60979.0,60978.0,0.24599932]
["bitfinex","BTCUSD",1719714048233,0.2058691,60979.0,60978.0,0.22960426]
["bitfinex","BTCUSD",1719714048442,0.2058691,60979.0,60978.0,0.39194324]
["bitfinex","BTCUSD",1719714048443,0.1875,60979.0,60978.0,0.39194324]
["bitfinex","BTCUSD",1719714048644,1.20187344,60979.0,60978.0,0.39194324]
["bitfinex","BTCUSD",1719714048819,1.01737344,60979.0,60978.0,0.39194324]
["bitfinex","BTCUSD",1719714049521,1.01737344,60979.0,60978.0,0.37779529]
["bitfinex","BTCUSD",1719714049522,1.01537344,60979.0,60978.0,0.37779529]
["bitfinex","BTCUSD",1719714049734,1.01437344,60979.0,60978.0,0.39194324]
["bitfinex","BTCUSD",1719714049881,1.01437344,60979.0,60978.0,0.39294324]
["bitfinex","BTCUSD",1719714050087,1.01437344,60979.0,60978.0,0.37879529]
["bitfinex","BTCUSD",1719714050825,1.01437344,60979.0,60978.0,0.39294324]
["bitfinex","BTCUSD",1719714051227,1.01437344,60979.0,60978.0,0.37879529]
["bitfinex","BTCUSD",1719714051804,1.01437344,60979.0,60978.0,0.39294324]
["bitfinex","BTCUSD",1719714054636,1.32560466,60979.0,60978.0,0.23060426]
["bitfinex","BTCUSD",1719714054846,1.32560466,60979.0,60978.0,0.21645631]
["bitfinex","BTCUSD",1719714056698,1.42218095,60979.0,60978.0,0.15555]
["bitfinex","BTCUSD",1719714056930,1.42218095,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719714058624,1.42218095,60979.0,60973.0,0.06090631]
["bitfinex","BTCUSD",1719714058831,1.42218095,60979.0,60973.0,0.01639506]
["bitfinex","BTCUSD",1719714058832,0.1865,60975.0,60973.0,0.01639506]
["bitfinex","BTCUSD",1719714059001,0.1865,60975.0,60961.0,0.18130346]
["bitfinex","BTCUSD",1719714059002,0.31123122,60974.0,60968.0,0.06090631]
["bitfinex","BTCUSD",1719714059220,0.1865,60969.0,60968.0,0.07730137]
["bitfinex","BTCUSD",1719714059432,0.49773122,60969.0,60968.0,0.07730137]
["bitfinex","BTCUSD",1719714059595,0.512035,60969.0,60968.0,0.07730137]
["bitfinex","BTCUSD",1719714060478,0.512035,60969.0,60968.0,0.01639506]
["bitfinex","BTCUSD",1719714060655,0.005,60968.0,60957.0,0.0894]
["bitfinex","BTCUSD",1719714060793,0.005,60968.0,60951.0,0.08930502]
["bitfinex","BTCUSD",1719714060794,0.1865,60958.0,60951.0,0.08930502]
["bitfinex","BTCUSD",1719714060992,0.33923122,60968.0,60954.0,0.01414795]
["bitfinex","BTCUSD",1719714060993,0.31123122,60957.0,60954.0,0.01414795]
["bitfinex","BTCUSD",1719714061223,0.1865,60955.0,60952.0,0.01639506]
["bitfinex","BTCUSD",1719714061435,0.31123122,60954.0,60952.0,0.01639506]
["bitfinex","BTCUSD",1719714061636,0.32583191,60954.0,60952.0,0.01639506]
["bitfinex","BTCUSD",1719714061838,0.149127,60953.0,60952.0,0.01639506]
["bitfinex","BTCUSD",1719714062038,0.01460069,60954.0,60952.0,0.01639506]
["bitfinex","BTCUSD",1719714062039,0.01460069,60954.0,60953.0,0.01414795]
["bitfinex","BTCUSD",1719714062245,0.31123122,60954.0,60952.0,0.01639506]
["bitfinex","BTCUSD",1719714062451,0.31972395,60954.0,60943.0,0.01414795]
["bitfinex","BTCUSD",1719714062644,0.180924,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719714062957,0.300903,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719714063098,0.1865,60953.0,60952.0,0.065429]
["bitfinex","BTCUSD",1719714063335,0.1865,60953.0,60952.0,0.056745]
["bitfinex","BTCUSD",1719714063585,0.1865,60953.0,60952.0,0.052403]
["bitfinex","BTCUSD",1719714063816,0.336588,60953.0,60952.0,0.052403]
["bitfinex","BTCUSD",1719714064071,0.346588,60953.0,60952.0,0.142803]
["bitfinex","BTCUSD",1719714064304,0.0202,60952.0,60943.0,0.01639506]
["bitfinex","BTCUSD",1719714064551,0.0202,60952.0,60943.0,0.10579506]
["bitfinex","BTCUSD",1719714064552,0.31123122,60952.0,60943.0,0.10579506]
["bitfinex","BTCUSD",1719714064774,0.1865,60944.0,60943.0,0.10579506]
["bitfinex","BTCUSD",1719714065588,0.1865,60944.0,60943.0,0.28328199]
["bitfinex","BTCUSD",1719714066701,0.19466,60944.0,60943.0,0.35088199]
["bitfinex","BTCUSD",1719714067422,0.19466,60944.0,60943.0,0.34988199]
["bitfinex","BTCUSD",1719714067620,0.19466,60944.0,60943.0,0.33573404]
["bitfinex","BTCUSD",1719714067826,0.19466,60944.0,60943.0,0.35388199]
["bitfinex","BTCUSD",1719714068037,0.01639506,60959.0,60945.0,0.01414795]
["bitfinex","BTCUSD",1719714068239,0.31123122,60958.0,60947.0,0.01414795]
["bitfinex","BTCUSD",1719714068434,0.31123122,60958.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719714068656,0.1865,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719714068863,0.413891,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719714069095,0.1865,60949.0,60948.0,0.17648693]
["bitfinex","BTCUSD",1719714069800,0.1865,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719714070221,0.30942,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719714070493,0.31342,60949.0,60947.0,0.001]
["bitfinex","BTCUSD",1719714070681,0.253907,60948.0,60943.0,0.17339506]
["bitfinex","BTCUSD",1719714070880,0.1865,60944.0,60943.0,0.18754301]
["bitfinex","BTCUSD",1719714071082,0.1865,60944.0,60943.0,0.34988199]
["bitfinex","BTCUSD",1719714071283,0.20106732,60944.0,60943.0,0.33573404]
["bitfinex","BTCUSD",1719714071641,0.20106732,60944.0,60943.0,0.34988199]
["bitfinex","BTCUSD",1719714072087,0.01456732,60944.0,60943.0,0.34988199]
["bitfinex","BTCUSD",1719714072491,0.01456738,60944.0,60943.0,0.33573404]
["bitfinex","BTCUSD",1719714072695,0.1865,60946.0,60943.0,0.33573404]
["bitfinex","BTCUSD",1719714072963,0.1865,60946.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719714073091,0.01457093,60945.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719714073296,0.01457093,60945.0,60944.0,0.17648693]
["bitfinex","BTCUSD",1719714074169,0.1865,60946.0,60944.0,0.17648693]
["bitfinex","BTCUSD",1719714074372,0.014568,60945.0,60944.0,0.17648693]
["bitfinex","BTCUSD",1719714074577,0.014568,60945.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719714074786,0.1865,60946.0,60944.0,0.21559346]
["bitfinex","BTCUSD",1719714075005,0.1865,60946.0,60945.0,0.01414795]
["bitfinex","BTCUSD",1719714075214,0.1865,60946.0,60945.0,0.17648693]
["bitfinex","BTCUSD",1719714075418,0.1865,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719714075624,0.20106815,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719714075843,0.20106815,60946.0,60944.0,0.003]
["bitfinex","BTCUSD",1719714076050,0.79109368,60945.0,60944.0,0.17033898]
["bitfinex","BTCUSD",1719714076283,0.79109368,60945.0,60944.0,0.008]
["bitfinex","BTCUSD",1719714076489,0.79109368,60945.0,60944.0,0.003]
["bitfinex","BTCUSD",1719714076686,0.75552015,60945.0,60944.0,0.003]
["bitfinex","BTCUSD",1719714076797,0.26718515,60945.0,60944.0,0.003]
["bitfinex","BTCUSD",1719714077009,0.19288515,60945.0,60944.0,0.01714795]
["bitfinex","BTCUSD",1719714077216,0.20040815,60945.0,60944.0,0.01414795]
["bitfinex","BTCUSD",1719714077460,0.16290815,60945.0,60944.0,0.01414795]
["bitfinex","BTCUSD",1719714077665,0.01456815,60945.0,60944.0,0.01414795]
["bitfinex","BTCUSD",1719714078072,0.01656815,60945.0,60944.0,0.01414795]
["bitfinex","BTCUSD",1719714078889,0.01756815,60945.0,60943.0,0.17431906]
["bitfinex","BTCUSD",1719714079237,0.01756815,60945.0,60944.0,0.17648693]
["bitfinex","BTCUSD",1719714079362,0.01756815,60945.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719714079574,0.01756815,60945.0,60944.0,0.23888693]
["bitfinex","BTCUSD",1719714079769,0.01656815,60945.0,60944.0,0.23888693]
["bitfinex","BTCUSD",1719714079992,0.01756815,60945.0,60944.0,0.23888693]
["bitfinex","BTCUSD",1719714080210,0.01756815,60945.0,60944.0,0.22473898]
["bitfinex","BTCUSD",1719714080529,0.01456815,60945.0,60944.0,0.23888693]
["bitfinex","BTCUSD",1719714080731,0.01656815,60945.0,60944.0,0.23888693]
["bitfinex","BTCUSD",1719714081148,0.01456815,60945.0,60944.0,0.23888693]
["bitfinex","BTCUSD",1719714081556,0.01556815,60945.0,60944.0,0.24688693]
["bitfinex","BTCUSD",1719714081900,0.01656815,60945.0,60944.0,0.43432015]
["bitfinex","BTCUSD",1719714082102,0.002,60945.0,60944.0,0.55518664]
["bitfinex","BTCUSD",1719714082331,0.001,60945.0,60944.0,0.54618664]
["bitfinex","BTCUSD",1719714082732,0.001,60945.0,60944.0,0.50704244]
["bitfinex","BTCUSD",1719714082733,0.002,60945.0,60944.0,0.50704244]
["bitfinex","BTCUSD",1719714082976,0.002,60945.0,60944.0,0.73119039]
["bitfinex","BTCUSD",1719714083224,0.002,60945.0,60944.0,0.50704244]
["bitfinex","BTCUSD",1719714083891,0.002,60945.0,60944.0,0.73119039]
["bitfinex","BTCUSD",1719714084100,0.1865,60960.0,60948.0,0.1464]
["bitfinex","BTCUSD",1719714084307,0.1865,60960.0,60944.0,0.56064244]
["bitfinex","BTCUSD",1719714084308,0.1865,60965.0,60964.0,0.084]
["bitfinex","BTCUSD",1719714084517,0.1865,60965.0,60964.0,0.33928199]
["bitfinex","BTCUSD",1719714084734,0.20114732,60965.0,60964.0,0.33928199]
["bitfinex","BTCUSD",1719714084902,0.1865,60965.0,60964.0,0.32513404]
["bitfinex","BTCUSD",1719714085132,0.20114732,60965.0,60964.0,0.33928199]
["bitfinex","BTCUSD",1719714085784,0.21114732,60965.0,60964.0,0.34028199]
["bitfinex","BTCUSD",1719714085911,0.21114732,60965.0,60964.0,0.35028199]
["bitfinex","BTCUSD",1719714086112,0.1965,60965.0,60964.0,0.35028199]
["bitfinex","BTCUSD",1719714086322,0.20114732,60965.0,60964.0,0.33928199]
["bitfinex","BTCUSD",1719714086929,0.20214732,60965.0,60964.0,0.34328199]
["bitfinex","BTCUSD",1719714087130,0.20114732,60965.0,60964.0,0.34228199]
["bitfinex","BTCUSD",1719714087358,0.20114732,60965.0,60964.0,0.32813404]
["bitfinex","BTCUSD",1719714087557,0.1865,60965.0,60964.0,0.32813404]
["bitfinex","BTCUSD",1719714087796,0.20114732,60965.0,60964.0,0.32913404]
["bitfinex","BTCUSD",1719714088009,0.01464732,60965.0,60964.0,0.45328199]
["bitfinex","BTCUSD",1719714088241,0.1865,60971.0,60970.0,0.01414795]
["bitfinex","BTCUSD",1719714088426,0.1865,60971.0,60970.0,0.32288693]
["bitfinex","BTCUSD",1719714088584,1.0,60979.0,60978.0,0.01414795]
["bitfinex","BTCUSD",1719714088958,1.0,60979.0,60978.0,0.33928199]
["bitfinex","BTCUSD",1719714089519,1.0,60979.0,60978.0,0.19288199]
["bitfinex","BTCUSD",1719714089723,1.0,60979.0,60978.0,0.17873404]
["bitfinex","BTCUSD",1719714089928,1.0,60979.0,60978.0,0.01639506]
["bitfinex","BTCUSD",1719714089929,1.166,60979.0,60978.0,0.01639506]
["bitfinex","BTCUSD",1719714090335,1.17,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719714090534,1.18468262,60979.0,60978.0,0.01739506]
["bitfinex","BTCUSD",1719714090875,1.18468262,60979.0,60978.0,0.01639506]
["bitfinex","BTCUSD",1719714091088,1.18068262,60979.0,60978.0,0.01739506]
["bitfinex","BTCUSD",1719714091455,1.18068262,60979.0,60978.0,0.01639506]
["bitfinex","BTCUSD",1719714091658,1.18068262,60979.0,60978.0,0.02039506]
["bitfinex","BTCUSD",1719714092059,1.18068262,60979.0,60978.0,0.01739506]
["bitfinex","BTCUSD",1719714092562,1.18368262,60979.0,60978.0,0.01839506]
["bitfinex","BTCUSD",1719714092919,1.18068262,60979.0,60978.0,0.01639506]
["bitfinex","BTCUSD",1719714093793,1.18068262,60979.0,60971.0,0.09814795]
["bitfinex","BTCUSD",1719714093995,0.1865,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719714094194,0.308775,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719714094399,0.3234717,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719714095273,0.3234717,60973.0,60972.0,0.17033898]
["bitfinex","BTCUSD",1719714095482,0.6685817,60973.0,60972.0,0.17033898]
["bitfinex","BTCUSD",1719714095708,0.7452017,60973.0,60972.0,0.17033898]
["bitfinex","BTCUSD",1719714096113,0.81972187,60973.0,60972.0,0.17033898]
["bitfinex","BTCUSD",1719714097546,0.7452017,60973.0,60972.0,0.17733898]
["bitfinex","BTCUSD",1719714099557,0.7452017,60973.0,60972.0,0.015]
["bitfinex","BTCUSD",1719714099806,0.7492017,60973.0,60972.0,0.015]
["bitfinex","BTCUSD",1719714100354,0.7492017,60973.0,60961.0,0.4758]
["bitfinex","BTCUSD",1719714100355,0.0124,60972.0,60961.0,0.4758]
["bitfinex","BTCUSD",1719714100563,0.1865,60963.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719714100781,0.544005,60962.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719714100980,0.57103657,60962.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719714102175,0.57103657,60962.0,60961.0,0.02339506]
["bitfinex","BTCUSD",1719714103349,0.57103657,60962.0,60961.0,0.02039506]
["bitfinex","BTCUSD",1719714103570,0.55863657,60962.0,60961.0,0.02039506]
["bitfinex","BTCUSD",1719714103778,0.09978473,60962.0,60961.0,0.01739506]
["bitfinex","BTCUSD",1719714103973,0.02363157,60962.0,60961.0,0.01739506]
["bitfinex","BTCUSD",1719714104186,0.03563157,60962.0,60961.0,0.01839506]
["bitfinex","BTCUSD",1719714104593,0.02363157,60962.0,60961.0,0.01739506]
["bitfinex","BTCUSD",1719714105553,0.03563157,60962.0,60961.0,0.01839506]
["bitfinex","BTCUSD",1719714105764,0.05948423,60962.0,60961.0,0.01839506]
["bitfinex","BTCUSD",1719714106166,0.05948423,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1719714108157,0.0124,60961.0,60950.0,0.1]
["bitfinex","BTCUSD",1719714108400,0.02879506,60961.0,60951.0,0.17648693]
["bitfinex","BTCUSD",1719714108620,0.04448842,60960.0,60952.0,0.1]
["bitfinex","BTCUSD",1719714108801,0.1865,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714109190,0.20109626,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714110985,0.20409626,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714112583,0.22450589,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714113431,0.20409626,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714117919,0.01759626,60953.0,60952.0,0.27648693]
["bitfinex","BTCUSD",1719714118126,0.1895,60953.0,60952.0,0.27648693]
["bitfinex","BTCUSD",1719714118341,0.20409336,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714119000,0.1895,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714119399,0.20409329,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714120665,0.39000829,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714121373,0.12377609,60953.0,60952.0,0.26233898]
["bitfinex","BTCUSD",1719714121583,0.01216109,60953.0,60952.0,0.41623898]
["bitfinex","BTCUSD",1719714122011,0.0124,60965.0,60952.0,0.41623898]
["bitfinex","BTCUSD",1719714122221,0.1865,60953.0,60952.0,0.43263404]
["bitfinex","BTCUSD",1719714122615,0.19866109,60953.0,60952.0,0.43263404]
["bitfinex","BTCUSD",1719714123125,0.19866109,60953.0,60952.0,0.19949506]
["bitfinex","BTCUSD",1719714123493,0.19866109,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719714123912,0.19866109,60953.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714124114,0.20166109,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719714124322,0.20166109,60953.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714124538,0.1865,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714124746,0.19663424,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714126724,0.19763424,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714126929,0.19963424,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714129770,0.19963424,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714130914,0.39042924,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714133409,0.42947216,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714133618,0.39042924,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714140478,0.13114114,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714140662,0.0084407,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714140883,0.50681085,60956.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714141087,0.70175155,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714141343,0.58151085,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714141520,0.58995155,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714142049,0.6275887,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714142223,0.64867114,60952.0,60951.0,0.01831906]
["bitfinex","BTCUSD",1719714143376,0.64967114,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714143750,0.65161121,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714144498,0.71641184,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714145092,0.71541184,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714145292,0.64945121,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714145626,0.65745121,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714146110,0.65445121,60952.0,60951.0,0.01731906]
["bitfinex","BTCUSD",1719714146311,0.65445121,60952.0,60951.0,0.000924]
["bitfinex","BTCUSD",1719714146495,0.66145121,60952.0,60951.0,0.001924]
["bitfinex","BTCUSD",1719714146702,0.65645121,60952.0,60951.0,0.001924]
["bitfinex","BTCUSD",1719714146901,0.59779155,60952.0,60951.0,0.001924]
["bitfinex","BTCUSD",1719714147092,0.59779155,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714147093,0.66494025,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714147298,0.62782689,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714147451,0.66494025,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714149800,0.62782689,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714150003,0.60679155,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714150202,0.66478916,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714151878,0.66528916,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714152055,0.66478916,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714153246,0.15152042,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714153868,0.65833127,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714154768,0.31814687,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714156203,0.26660715,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714166486,0.19190715,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719714166686,0.0252807,60952.0,60951.0,0.154324]
["bitfinex","BTCUSD",1719714166887,0.0999807,60952.0,60951.0,0.17117119]
["bitfinex","BTCUSD",1719714167302,0.0999807,60952.0,60951.0,0.154324]
["bitfinex","BTCUSD",1719714169409,0.26660715,60952.0,60951.0,0.154324]
["bitfinex","BTCUSD",1719714169752,0.25760715,60952.0,60951.0,0.153324]
["bitfinex","BTCUSD",1719714170086,0.26560715,60952.0,60951.0,0.154324]
["bitfinex","BTCUSD",1719714170540,0.25060715,60952.0,60951.0,0.152324]
["bitfinex","BTCUSD",1719714170759,0.26260715,60952.0,60951.0,0.154324]
["bitfinex","BTCUSD",1719714171362,0.25660715,60952.0,60951.0,0.001924]
["bitfinex","BTCUSD",1719714171520,0.26160715,60952.0,60951.0,0.001924]
["bitfinex","BTCUSD",1719714171724,0.26160715,60952.0,60951.0,0.153324]
["bitfinex","BTCUSD",1719714172090,0.26160715,60952.0,60951.0,0.16747195]
["bitfinex","BTCUSD",1719714172291,0.26160715,60952.0,60951.0,0.153324]
["bitfinex","BTCUSD",1719714173383,0.2293247,60952.0,60951.0,0.153324]
["bitfinex","BTCUSD",1719714174770,0.2390247,60952.0,60951.0,0.001924]
["bitfinex","BTCUSD",1719714174975,0.28145311,60952.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714175180,0.0747,60945.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714175360,0.47326334,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714175562,0.48170581,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714176008,0.50934603,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714176297,0.53026637,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714176517,0.59947812,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714177313,0.59438344,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714177506,0.59838344,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714178294,0.63444997,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714178497,0.35758163,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719714178700,0.35758163,60944.0,60943.0,0.152324]
["bitfinex","BTCUSD",1719714178701,0.12870378,60944.0,60943.0,0.152324]
["bitfinex","BTCUSD",1719714178906,0.12026131,60944.0,60943.0,0.152324]
["bitfinex","BTCUSD",1719714179607,0.05399564,60944.0,60943.0,0.33266801]
["bitfinex","BTCUSD",1719714179815,0.12026131,60944.0,60943.0,0.32881093]
["bitfinex","BTCUSD",1719714180267,0.12869564,60944.0,60943.0,0.32881093]
["bitfinex","BTCUSD",1719714180772,0.1078964,60944.0,60943.0,0.32881093]
["bitfinex","BTCUSD",1719714180954,0.12960985,60944.0,60943.0,0.31466298]
["bitfinex","BTCUSD",1719714181160,0.12960985,60944.0,60943.0,0.32881093]
["bitfinex","BTCUSD",1719714181761,0.12960985,60944.0,60943.0,0.31466298]
["bitfinex","BTCUSD",1719714181966,0.05490985,60944.0,60943.0,0.4496772]
["bitfinex","BTCUSD",1719714182118,0.00084,60952.0,60951.0,0.17094795]
["bitfinex","BTCUSD",1719714182317,0.07554,60952.0,60951.0,0.34968199]
["bitfinex","BTCUSD",1719714182521,0.07554,60952.0,60951.0,0.38565019]
["bitfinex","BTCUSD",1719714183354,0.00084,60952.0,60951.0,0.39565019]
["bitfinex","BTCUSD",1719714183858,0.03519593,60954.0,60953.0,0.02414795]
["bitfinex","BTCUSD",1719714184060,0.03519593,60954.0,60953.0,0.34656774]
["bitfinex","BTCUSD",1719714184232,0.03519593,60954.0,60953.0,0.51459119]
["bitfinex","BTCUSD",1719714184658,0.03519593,60954.0,60953.0,0.51131038]
["bitfinex","BTCUSD",1719714185131,1.0747,60955.0,60954.0,0.02414795]
["bitfinex","BTCUSD",1719714185333,1.03529062,60955.0,60954.0,0.44328693]
["bitfinex","BTCUSD",1719714185464,1.03529062,60955.0,60954.0,0.51778464]
["bitfinex","BTCUSD",1719714186445,1.0,60955.0,60954.0,0.51778464]
["bitfinex","BTCUSD",1719714186646,1.0,60955.0,60954.0,0.50778464]
["bitfinex","BTCUSD",1719714186818,1.0,60955.0,60954.0,0.51178464]
["bitfinex","BTCUSD",1719714187230,1.03528107,60955.0,60954.0,0.43728693]
["bitfinex","BTCUSD",1719714187437,1.03528107,60955.0,60954.0,0.44228693]
["bitfinex","BTCUSD",1719714188049,1.03528107,60955.0,60954.0,0.42813898]
["bitfinex","BTCUSD",1719714188632,1.03528107,60955.0,60954.0,0.44228693]
["bitfinex","BTCUSD",1719714188838,1.03528107,60955.0,60954.0,0.48915513]
["bitfinex","BTCUSD",1719714189016,1.03528107,60955.0,60954.0,0.47500718]
["bitfinex","BTCUSD",1719714189396,1.0,60955.0,60954.0,0.47500718]
["bitfinex","BTCUSD",1719714189621,1.0,60955.0,60954.0,0.48915513]
["bitfinex","BTCUSD",1719714189824,1.0,60955.0,60954.0,0.47500718]
["bitfinex","BTCUSD",1719714190056,1.03380322,60955.0,60954.0,0.47500718]
["bitfinex","BTCUSD",1719714191054,1.03380322,60955.0,60954.0,0.48915513]
["bitfinex","BTCUSD",1719714192003,1.03380322,60955.0,60954.0,0.49915513]
["bitfinex","BTCUSD",1719714192151,1.03380322,60955.0,60954.0,0.47500718]
["bitfinex","BTCUSD",1719714192533,1.03416907,60955.0,60954.0,0.47500718]
["bitfinex","BTCUSD",1719714193984,1.03416907,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714194263,1.03416907,60955.0,60954.0,0.49775509]
["bitfinex","BTCUSD",1719714194629,1.03416907,60955.0,60954.0,0.48775509]
["bitfinex","BTCUSD",1719714195389,1.03416907,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714195596,1.00822,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714195775,1.03471324,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714198734,1.01940582,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714198993,1.03459833,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714199198,1.01940582,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714199602,1.01940582,60955.0,60954.0,0.49775509]
["bitfinex","BTCUSD",1719714200029,1.01940582,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714200233,1.01940582,60955.0,60954.0,0.49775509]
["bitfinex","BTCUSD",1719714202168,1.01933668,60955.0,60954.0,0.49775509]
["bitfinex","BTCUSD",1719714202377,1.01933668,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714202730,1.01933798,60955.0,60954.0,0.49775509]
["bitfinex","BTCUSD",1719714202909,1.01933798,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714204471,1.01933798,60955.0,60954.0,0.49775509]
["bitfinex","BTCUSD",1719714204911,1.01933798,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714205139,1.01501805,60955.0,60954.0,0.47360714]
["bitfinex","BTCUSD",1719714205339,1.01501805,60955.0,60954.0,0.46960714]
["bitfinex","BTCUSD",1719714205563,1.01501805,60955.0,60954.0,0.46460714]
["bitfinex","BTCUSD",1719714205734,1.01501805,60955.0,60954.0,0.49375509]
["bitfinex","BTCUSD",1719714205943,1.01601805,60955.0,60954.0,0.49475509]
["bitfinex","BTCUSD",1719714206338,1.01501805,60955.0,60954.0,0.46460714]
["bitfinex","BTCUSD",1719714206763,1.01601805,60955.0,60954.0,0.44588689]
["bitfinex","BTCUSD",1719714206977,1.01701805,60955.0,60954.0,0.43973894]
["bitfinex","BTCUSD",1719714207150,1.03061403,60955.0,60954.0,0.45388689]
["bitfinex","BTCUSD",1719714207360,1.10531403,60955.0,60954.0,0.45388689]
["bitfinex","BTCUSD",1719714207866,1.03061403,60955.0,60954.0,0.46388689]
["bitfinex","BTCUSD",1719714208057,1.10531403,60955.0,60954.0,0.46388689]
["bitfinex","BTCUSD",1719714208258,1.10531403,60955.0,60954.0,0.51840592]
["bitfinex","BTCUSD",1719714208259,1.1053141,60955.0,60954.0,0.51840592]
["bitfinex","BTCUSD",1719714208471,1.1053141,60955.0,60954.0,0.50440592]
["bitfinex","BTCUSD",1719714208832,1.1043141,60955.0,60954.0,0.50440592]
["bitfinex","BTCUSD",1719714209071,1.1033141,60955.0,60954.0,0.49640592]
["bitfinex","BTCUSD",1719714209461,1.0286141,60955.0,60954.0,0.50140592]
["bitfinex","BTCUSD",1719714209680,1.0296141,60955.0,60954.0,0.47825797]
["bitfinex","BTCUSD",1719714209859,1.0296141,60955.0,60954.0,0.50332992]
["bitfinex","BTCUSD",1719714210039,1.01685803,60955.0,60954.0,0.48018197]
["bitfinex","BTCUSD",1719714210232,1.01685803,60955.0,60954.0,0.50432992]
["bitfinex","BTCUSD",1719714210463,1.01785803,60955.0,60954.0,0.48818197]
["bitfinex","BTCUSD",1719714211470,1.01785803,60955.0,60954.0,0.68818197]
["bitfinex","BTCUSD",1719714211850,1.01785803,60955.0,60954.0,0.91232992]
["bitfinex","BTCUSD",1719714212453,1.01685803,60955.0,60954.0,0.90432992]
["bitfinex","BTCUSD",1719714212670,1.01685803,60955.0,60954.0,0.90532992]
["bitfinex","BTCUSD",1719714213104,1.01785803,60955.0,60954.0,0.91232992]
["bitfinex","BTCUSD",1719714213401,1.01685803,60955.0,60954.0,0.90432992]
["bitfinex","BTCUSD",1719714213531,1.01785803,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714214662,1.01785858,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714215082,1.01106,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714215294,1.01785862,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714217575,1.01106,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714217841,1.01785864,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714219812,1.01785864,60955.0,60954.0,0.69418197]
["bitfinex","BTCUSD",1719714220017,1.01785864,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714224142,1.01106,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714224359,1.01785928,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714226845,0.72613827,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714227520,0.72613988,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714227959,0.71933899,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714228144,0.72613977,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714230474,0.7261398,60955.0,60954.0,0.91832992]
["bitfinex","BTCUSD",1719714231231,0.7261398,60955.0,60954.0,0.71832992]
["bitfinex","BTCUSD",1719714231991,0.7261398,60955.0,60954.0,0.51832992]
["bitfinex","BTCUSD",1719714233658,0.71933899,60955.0,60954.0,0.51832992]
["bitfinex","BTCUSD",1719714233884,0.72613923,60955.0,60954.0,0.51832992]
["bitfinex","BTCUSD",1719714236687,0.7397396,60955.0,60954.0,0.51832992]
["bitfinex","BTCUSD",1719714236899,0.72613913,60955.0,60954.0,0.51832992]
["bitfinex","BTCUSD",1719714237152,0.73973942,60955.0,60954.0,0.51832992]
["bitfinex","BTCUSD",1719714237905,0.73973942,60955.0,60954.0,0.49418197]
["bitfinex","BTCUSD",1719714239543,0.73973942,60955.0,60954.0,0.36292996]
["bitfinex","BTCUSD",1719714239744,0.81443942,60955.0,60954.0,0.29841093]
["bitfinex","BTCUSD",1719714239944,0.79403899,60955.0,60954.0,0.29841093]
["bitfinex","BTCUSD",1719714240182,0.81443725,60955.0,60954.0,0.28426298]
["bitfinex","BTCUSD",1719714240382,0.81443725,60955.0,60954.0,0.30841093]
["bitfinex","BTCUSD",1719714240497,0.81443746,60955.0,60954.0,0.30841093]
["bitfinex","BTCUSD",1719714240730,0.81343746,60955.0,60954.0,0.27026298]
["bitfinex","BTCUSD",1719714241108,0.81343746,60955.0,60954.0,0.30841093]
["bitfinex","BTCUSD",1719714241533,0.81343746,60955.0,60954.0,0.29441093]
["bitfinex","BTCUSD",1719714241926,0.81243746,60955.0,60954.0,0.28741093]
["bitfinex","BTCUSD",1719714242264,0.79203899,60955.0,60954.0,0.28741093]
["bitfinex","BTCUSD",1719714242661,0.81343764,60955.0,60954.0,0.31441093]
["bitfinex","BTCUSD",1719714243397,0.81343764,60955.0,60954.0,0.30441093]
["bitfinex","BTCUSD",1719714244542,0.81343675,60955.0,60954.0,0.30441093]
["bitfinex","BTCUSD",1719714244747,0.86333899,60955.0,60954.0,0.30441093]
["bitfinex","BTCUSD",1719714244949,0.86333899,60955.0,60954.0,0.29026298]
["bitfinex","BTCUSD",1719714244950,0.88373381,60955.0,60954.0,0.29026298]
["bitfinex","BTCUSD",1719714245173,0.94475216,60955.0,60954.0,0.29026298]
["bitfinex","BTCUSD",1719714245372,0.94475216,60955.0,60954.0,0.30441093]
["bitfinex","BTCUSD",1719714245574,0.94475216,60955.0,60954.0,0.29026298]
["bitfinex","BTCUSD",1719714245801,0.94375216,60955.0,60954.0,0.29141093]
["bitfinex","BTCUSD",1719714246198,0.94375216,60955.0,60954.0,0.30341093]
["bitfinex","BTCUSD",1719714246199,0.94458816,60955.0,60954.0,0.30341093]
["bitfinex","BTCUSD",1719714246354,0.88256981,60955.0,60954.0,0.29141093]
["bitfinex","BTCUSD",1719714246710,0.88256981,60955.0,60954.0,0.27741093]
["bitfinex","BTCUSD",1719714247418,0.80786981,60955.0,60954.0,0.26326298]
["bitfinex","BTCUSD",1719714247578,0.88256981,60955.0,60954.0,0.26326298]
["bitfinex","BTCUSD",1719714247774,0.88256981,60955.0,60954.0,0.27626298]
["bitfinex","BTCUSD",1719714247976,0.8825705,60955.0,60954.0,0.30041093]
["bitfinex","BTCUSD",1719714248177,0.8825705,60955.0,60954.0,0.28741093]
["bitfinex","BTCUSD",1719714248401,0.8835705,60955.0,60954.0,0.29841093]
["bitfinex","BTCUSD",1719714248730,0.8845705,60955.0,60954.0,0.31141093]
["bitfinex","BTCUSD",1719714249221,0.8098705,60955.0,60954.0,0.31141093]
["bitfinex","BTCUSD",1719714249425,0.8845705,60955.0,60954.0,0.31141093]
["bitfinex","BTCUSD",1719714250496,0.8845705,60955.0,60954.0,0.30141093]
["bitfinex","BTCUSD",1719714251579,0.87635467,60955.0,60954.0,0.30141093]
["bitfinex","BTCUSD",1719714252794,0.87635467,60955.0,60954.0,0.28726298]
["bitfinex","BTCUSD",1719714253632,0.87635467,60955.0,60954.0,0.30141093]
["bitfinex","BTCUSD",1719714254945,0.86955582,60955.0,60954.0,0.30141093]
["bitfinex","BTCUSD",1719714255146,0.87635624,60955.0,60954.0,0.30141093]
["bitfinex","BTCUSD",1719714255360,0.87635624,60955.0,60954.0,0.31141093]
["bitfinex","BTCUSD",1719714255361,0.78565499,60955.0,60954.0,0.31141093]
["bitfinex","BTCUSD",1719714255515,0.80605637,60955.0,60954.0,0.31141093]
["bitfinex","BTCUSD",1719714255931,0.73135637,60955.0,60954.0,0.51128625]
["bitfinex","BTCUSD",1719714256275,0.80605637,60955.0,60954.0,0.51128625]
["bitfinex","BTCUSD",1719714257649,0.73135637,60955.0,60954.0,0.71128625]
["bitfinex","BTCUSD",1719714257857,0.72455591,60955.0,60954.0,0.71128625]
["bitfinex","BTCUSD",1719714258082,0.73135862,60955.0,60954.0,0.71128625]
["bitfinex","BTCUSD",1719714258975,0.7177562,60955.0,60954.0,0.71128625]
["bitfinex","BTCUSD",1719714259188,0.7177562,60955.0,60954.0,0.4871383]
["bitfinex","BTCUSD",1719714259694,0.71095499,60955.0,60954.0,0.6871383]
["bitfinex","BTCUSD",1719714259906,0.71095499,60955.0,60954.0,0.8871383]
["bitfinex","BTCUSD",1719714260363,0.71095499,60955.0,60954.0,1.0602383]
["bitfinex","BTCUSD",1719714260584,0.70995499,60955.0,60954.0,1.0472383]
["bitfinex","BTCUSD",1719714260790,0.70995499,60955.0,60954.0,1.0612383]
["bitfinex","BTCUSD",1719714261401,0.70895499,60955.0,60954.0,1.27438625]
["bitfinex","BTCUSD",1719714261825,0.70895499,60955.0,60954.0,1.28838625]
["bitfinex","BTCUSD",1719714263188,0.70895499,60955.0,60954.0,1.0642383]
["bitfinex","BTCUSD",1719714263761,0.70895499,60955.0,60954.0,1.28838625]
["bitfinex","BTCUSD",1719714263970,0.70895499,60955.0,60954.0,1.0642383]
["bitfinex","BTCUSD",1719714264704,0.70895499,60955.0,60954.0,1.28838625]
["bitfinex","BTCUSD",1719714267188,0.70895499,60955.0,60954.0,1.27438625]
["bitfinex","BTCUSD",1719714267824,0.70895499,60955.0,60954.0,1.0502383]
["bitfinex","BTCUSD",1719714268234,0.70895499,60955.0,60954.0,1.27438625]
["bitfinex","BTCUSD",1719714268417,0.70895499,60955.0,60954.0,1.26038625]
["bitfinex","BTCUSD",1719714268656,0.70895499,60955.0,60954.0,1.27438625]
["bitfinex","BTCUSD",1719714268866,0.70895499,60955.0,60954.0,1.28838625]
["bitfinex","BTCUSD",1719714269074,0.70895499,60955.0,60954.0,1.27438625]
["bitfinex","BTCUSD",1719714269496,0.70895499,60955.0,60954.0,1.28838625]
["bitfinex","BTCUSD",1719714270629,0.19010581,60955.0,60954.0,1.42491093]
["bitfinex","BTCUSD",1719714270938,0.19010581,60955.0,60954.0,1.20076298]
["bitfinex","BTCUSD",1719714271163,0.19010581,60955.0,60954.0,1.42491093]
["bitfinex","BTCUSD",1719714277793,0.19010581,60955.0,60954.0,1.35021093]
["bitfinex","BTCUSD",1719714278422,0.19010581,60955.0,60954.0,1.12606298]
["bitfinex","BTCUSD",1719714282327,0.19010581,60955.0,60954.0,1.35021093]
["bitfinex","BTCUSD",1719714282531,0.11390581,60955.0,60954.0,1.55021093]
["bitfinex","BTCUSD",1719714284138,0.11390581,60955.0,60954.0,1.53621093]
["bitfinex","BTCUSD",1719714284346,0.11390581,60955.0,60954.0,1.52221093]
["bitfinex","BTCUSD",1719714284579,0.11390581,60955.0,60954.0,1.09806298]
["bitfinex","BTCUSD",1719714284805,0.11390581,60955.0,60954.0,1.53621093]
["bitfinex","BTCUSD",1719714285018,0.11390581,60955.0,60954.0,1.11206298]
["bitfinex","BTCUSD",1719714285451,0.11390581,60955.0,60954.0,1.22690298]
["bitfinex","BTCUSD",1719714285715,0.11390581,60955.0,60954.0,1.24090298]
["bitfinex","BTCUSD",1719714286116,0.11390581,60955.0,60954.0,1.66505093]
["bitfinex","BTCUSD",1719714286564,0.159,60994.0,60993.0,0.01414795]
["bitfinex","BTCUSD",1719714286765,0.24730596,60994.0,60993.0,0.19288199]
["bitfinex","BTCUSD",1719714287118,0.24730596,60994.0,60993.0,0.01639506]
["bitfinex","BTCUSD",1719714288856,0.24730596,60994.0,60993.0,0.01739506]
["bitfinex","BTCUSD",1719714289271,0.24730596,60994.0,60989.0,0.01414795]
["bitfinex","BTCUSD",1719714289272,0.35061093,60994.0,60989.0,0.01414795]
["bitfinex","BTCUSD",1719714289484,0.0311,60989.0,60987.0,0.01414795]
["bitfinex","BTCUSD",1719714289687,0.14050493,60988.0,60987.0,0.03054301]
["bitfinex","BTCUSD",1719714289899,0.17160493,60988.0,60987.0,0.01639506]
["bitfinex","BTCUSD",1719714290160,0.17160493,60988.0,60987.0,0.03054301]
["bitfinex","BTCUSD",1719714290360,0.17160493,60988.0,60987.0,0.19288199]
["bitfinex","BTCUSD",1719714290567,0.17160493,60988.0,60987.0,0.29288199]
["bitfinex","BTCUSD",1719714290568,0.09690493,60988.0,60987.0,0.29288199]
["bitfinex","BTCUSD",1719714290764,0.17160493,60988.0,60987.0,0.29288199]
["bitfinex","BTCUSD",1719714290969,0.17160493,60988.0,60987.0,0.27873404]
["bitfinex","BTCUSD",1719714291366,0.17160493,60988.0,60987.0,0.29288199]
["bitfinex","BTCUSD",1719714292026,0.17260493,60988.0,60987.0,0.29288199]
["bitfinex","BTCUSD",1719714292460,0.159,60988.0,60987.0,0.29388199]
["bitfinex","BTCUSD",1719714292658,0.17260473,60988.0,60987.0,0.29388199]
["bitfinex","BTCUSD",1719714292863,0.17260475,60988.0,60987.0,0.29388199]
["bitfinex","BTCUSD",1719714294144,0.17260475,60988.0,60987.0,0.27973404]
["bitfinex","BTCUSD",1719714294346,0.17260475,60988.0,60987.0,0.27748693]
["bitfinex","BTCUSD",1719714294713,0.17260475,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714295279,0.35092075,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714295487,0.17260396,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714296094,0.17260396,60988.0,60987.0,0.01514795]
["bitfinex","BTCUSD",1719714296242,0.17260396,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714296451,0.17260396,60988.0,60987.0,0.01514795]
["bitfinex","BTCUSD",1719714296659,0.17260396,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714297044,0.17260396,60988.0,60987.0,0.01514795]
["bitfinex","BTCUSD",1719714297722,0.09790396,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714297940,0.17260396,60988.0,60987.0,0.01514795]
["bitfinex","BTCUSD",1719714298143,0.17260396,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714298586,0.17260468,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714298757,0.17260468,60988.0,60987.0,0.01514795]
["bitfinex","BTCUSD",1719714299370,0.17260468,60988.0,60987.0,0.17748693]
["bitfinex","BTCUSD",1719714300976,0.159,60988.0,60987.0,0.17748693]
["bitfinex","BTCUSD",1719714301339,0.17260606,60988.0,60987.0,0.17748693]
["bitfinex","BTCUSD",1719714303537,0.17260606,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714303721,0.30265006,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714304026,0.289044,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714304149,0.21934922,60988.0,60985.0,0.01414795]
["bitfinex","BTCUSD",1719714304353,0.1616,60986.0,60985.0,0.19288199]
["bitfinex","BTCUSD",1719714304559,0.18523,60986.0,60985.0,0.17873404]
["bitfinex","BTCUSD",1719714304771,0.18523,60986.0,60985.0,0.19288199]
["bitfinex","BTCUSD",1719714304971,0.17520514,60986.0,60985.0,0.19288199]
["bitfinex","BTCUSD",1719714305207,0.17520514,60986.0,60985.0,0.17873404]
["bitfinex","BTCUSD",1719714306132,0.17520514,60986.0,60985.0,0.19288199]
["bitfinex","BTCUSD",1719714306524,0.17520514,60986.0,60985.0,0.17873404]
["bitfinex","BTCUSD",1719714307123,0.17520514,60986.0,60985.0,0.18273404]
["bitfinex","BTCUSD",1719714307373,0.1616,60986.0,60985.0,0.18573404]
["bitfinex","BTCUSD",1719714308500,0.2363,60986.0,60985.0,0.18573404]
["bitfinex","BTCUSD",1719714309699,0.2363,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714312546,0.2363,60986.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714314471,0.2363,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714314673,0.1616,60986.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714314882,0.2363,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714315756,0.2363,60986.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714315967,0.2363,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714319561,0.2363,60986.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714319759,0.2363,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714320799,0.2363,60986.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714321499,0.2363,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714322068,0.0747,60986.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714322454,0.0747,60986.0,60985.0,0.18348693]
["bitfinex","BTCUSD",1719714323034,0.1655,60989.0,60985.0,0.16933898]
["bitfinex","BTCUSD",1719714323231,0.1655,60989.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714323434,0.25380432,60989.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714325405,0.2402,60989.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714326034,0.2402,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719714326241,0.2402,60989.0,60988.0,0.01514795]
["bitfinex","BTCUSD",1719714328433,0.2402,60989.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714328849,0.2402,60989.0,60988.0,0.01614795]
["bitfinex","BTCUSD",1719714330274,0.2402,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719714330496,0.2402,60989.0,60988.0,0.01614795]
["bitfinex","BTCUSD",1719714330920,0.05164238,61005.0,60988.0,0.01614795]
["bitfinex","BTCUSD",1719714331127,0.0747,60989.0,60988.0,0.03254301]
["bitfinex","BTCUSD",1719714331296,0.0747,60989.0,60988.0,0.03554301]
["bitfinex","BTCUSD",1719714331527,0.0747,60989.0,60988.0,0.01939506]
["bitfinex","BTCUSD",1719714331883,0.0747,60989.0,60988.0,0.02339506]
["bitfinex","BTCUSD",1719714332287,0.0747,60989.0,60988.0,0.03354301]
["bitfinex","BTCUSD",1719714332652,0.0747,60989.0,60988.0,0.03754301]
["bitfinex","BTCUSD",1719714332848,0.0747,60989.0,60988.0,0.02339506]
["bitfinex","BTCUSD",1719714334136,0.1737,60989.0,60988.0,0.03754301]
["bitfinex","BTCUSD",1719714334699,0.1737,60989.0,60988.0,0.02339506]
["bitfinex","BTCUSD",1719714335753,0.1737,60989.0,60988.0,0.03754301]
["bitfinex","BTCUSD",1719714335965,0.1737,60989.0,60988.0,0.02339506]
["bitfinex","BTCUSD",1719714336180,0.1737,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1719714336561,0.1737,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714337220,0.099,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714337402,0.1737,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714338053,0.1737,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1719714338272,0.1737,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714340204,0.1737,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1719714340742,0.1737,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714340947,0.1284,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714343379,0.0747,60989.0,60988.0,0.02114795]
["bitfinex","BTCUSD",1719714345207,0.0747,60989.0,60988.0,0.02107665]
["bitfinex","BTCUSD",1719714346238,0.0747,60989.0,60988.0,0.0069287]
["bitfinex","BTCUSD",1719714346632,0.0747,60989.0,60988.0,0.02107665]
["bitfinex","BTCUSD",1719714346854,0.0747,60989.0,60988.0,0.0069287]
["bitfinex","BTCUSD",1719714347222,0.128,60989.0,60988.0,0.0069287]
["bitfinex","BTCUSD",1719714348033,0.128,60989.0,60988.0,0.0029287]
["bitfinex","BTCUSD",1719714348597,0.128,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719714349002,0.128,60989.0,60988.0,0.01514795]
["bitfinex","BTCUSD",1719714349202,0.128,60989.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714349412,0.128,60989.0,60987.0,0.01414795]
["bitfinex","BTCUSD",1719714349620,0.128,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719714349821,0.128,60989.0,60988.0,0.01514795]
["bitfinex","BTCUSD",1719714351041,0.128,60989.0,60988.0,0.01714795]
["bitfinex","BTCUSD",1719714351449,0.128,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719714351651,0.234577,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719714352100,0.234577,60989.0,60988.0,0.004]
["bitfinex","BTCUSD",1719714353445,0.40244315,60989.0,60988.0,0.004]
["bitfinex","BTCUSD",1719714359116,0.128,60989.0,60988.0,0.004]
["bitfinex","BTCUSD",1719714360863,0.0747,60989.0,60988.0,0.004]
["bitfinex","BTCUSD",1719714361069,0.1731,60989.0,60988.0,0.004]
["bitfinex","BTCUSD",1719714361855,0.1731,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719714363282,0.1731,60989.0,60978.0,0.2651]
["bitfinex","BTCUSD",1719714363283,0.1731,60989.0,60980.0,0.01414795]
["bitfinex","BTCUSD",1719714363517,0.0747,60983.0,60980.0,0.01639506]
["bitfinex","BTCUSD",1719714363689,0.0747,60983.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719714363690,0.0533,60982.0,60971.0,0.1651]
["bitfinex","BTCUSD",1719714363975,0.0984,60982.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719714364178,0.0984,60982.0,60971.0,0.18149506]
["bitfinex","BTCUSD",1719714364179,0.0747,60973.0,60971.0,0.18149506]
["bitfinex","BTCUSD",1719714364385,0.0747,60973.0,60971.0,0.01639506]
["bitfinex","BTCUSD",1719714365376,0.0747,60973.0,60971.0,0.01739506]
["bitfinex","BTCUSD",1719714365877,0.0747,60973.0,60971.0,0.01639506]
["bitfinex","BTCUSD",1719714366093,0.0747,60973.0,60971.0,0.01739506]
["bitfinex","BTCUSD",1719714366332,0.01731,60972.0,60971.0,0.01739506]
["bitfinex","BTCUSD",1719714366497,0.01731,60972.0,60961.0,0.1651]
["bitfinex","BTCUSD",1719714366498,0.0451,60971.0,60961.0,0.1651]
["bitfinex","BTCUSD",1719714366749,0.0451,60971.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719714367012,0.0747,60963.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719714367207,0.0747,60963.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719714367408,0.0747,60963.0,60961.0,0.17873404]
["bitfinex","BTCUSD",1719714368230,0.0747,60963.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719714368350,0.0992,60962.0,60951.0,0.17924795]
["bitfinex","BTCUSD",1719714368541,0.0992,60962.0,60961.0,0.006]
["bitfinex","BTCUSD",1719714368794,0.11559506,60962.0,60955.0,0.01745621]
["bitfinex","BTCUSD",1719714368970,0.0747,60956.0,60955.0,0.01745621]
["bitfinex","BTCUSD",1719714370776,0.12959506,60962.0,60955.0,0.01845621]
["bitfinex","BTCUSD",1719714370976,0.0747,60956.0,60955.0,0.01845621]
["bitfinex","BTCUSD",1719714371179,0.01639506,60962.0,60955.0,0.17979519]
["bitfinex","BTCUSD",1719714371470,0.01639506,60969.0,60963.0,0.01414795]
["bitfinex","BTCUSD",1719714371702,0.0747,60964.0,60963.0,0.03054301]
["bitfinex","BTCUSD",1719714372589,0.0747,60964.0,60963.0,0.03154301]
["bitfinex","BTCUSD",1719714373282,0.0747,60964.0,60963.0,0.35898199]
["bitfinex","BTCUSD",1719714373706,0.0747,60964.0,60963.0,0.34483404]
["bitfinex","BTCUSD",1719714373914,0.0747,60964.0,60963.0,0.34383404]
["bitfinex","BTCUSD",1719714374115,0.009,60964.0,60963.0,0.34483404]
["bitfinex","BTCUSD",1719714374533,0.0747,60965.0,60964.0,0.08504795]
["bitfinex","BTCUSD",1719714374676,0.0747,60965.0,60964.0,0.34158693]
["bitfinex","BTCUSD",1719714375924,0.0747,60965.0,60964.0,0.32943898]
["bitfinex","BTCUSD",1719714376304,0.0747,60965.0,60964.0,0.34358693]
["bitfinex","BTCUSD",1719714377532,0.0747,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1719714378072,0.0747,60965.0,60964.0,0.005]
["bitfinex","BTCUSD",1719714378548,0.0747,60965.0,60963.0,0.01639506]
["bitfinex","BTCUSD",1719714378549,0.08673,60965.0,60963.0,0.01639506]
["bitfinex","BTCUSD",1719714378723,0.09173,60965.0,60963.0,0.01639506]
["bitfinex","BTCUSD",1719714378906,0.007,60965.0,60963.0,0.01639506]
["bitfinex","BTCUSD",1719714379124,0.0747,60964.0,60963.0,0.10699506]
["bitfinex","BTCUSD",1719714379525,0.0747,60964.0,60963.0,0.18479506]
["bitfinex","BTCUSD",1719714379726,0.0747,60964.0,60963.0,0.34713404]
["bitfinex","BTCUSD",1719714380602,0.0747,60964.0,60963.0,0.36128199]
["bitfinex","BTCUSD",1719714381228,0.0747,60964.0,60963.0,0.34713404]
["bitfinex","BTCUSD",1719714381657,0.0747,60964.0,60963.0,0.36228199]
["bitfinex","BTCUSD",1719714381929,0.0747,60964.0,60963.0,0.36528199]
["bitfinex","BTCUSD",1719714384300,0.0747,60964.0,60963.0,0.34888693]
["bitfinex","BTCUSD",1719714384721,0.0747,60964.0,60963.0,0.33473898]
["bitfinex","BTCUSD",1719714385496,0.0747,60964.0,60963.0,0.34888693]
["bitfinex","BTCUSD",1719714385695,0.0747,60964.0,60963.0,0.33473898]
["bitfinex","BTCUSD",1719714386099,0.0747,60964.0,60963.0,0.34888693]
["bitfinex","BTCUSD",1719714389142,0.0747,60964.0,60963.0,0.16633898]
["bitfinex","BTCUSD",1719714389318,0.0747,60964.0,60963.0,0.01814795]
["bitfinex","BTCUSD",1719714389516,0.08758,60964.0,60963.0,0.01814795]
["bitfinex","BTCUSD",1719714390486,0.08758,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1719714390487,0.0747,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1719714390812,0.0747,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1719714391027,0.0747,60964.0,60961.0,0.1]
["bitfinex","BTCUSD",1719714391224,0.0747,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1719714392037,0.0747,60964.0,60963.0,0.1714]
["bitfinex","BTCUSD",1719714392243,0.0747,60964.0,60963.0,0.33373898]
["bitfinex","BTCUSD",1719714392895,0.0747,60964.0,60963.0,0.33073898]
["bitfinex","BTCUSD",1719714393676,0.0747,60964.0,60963.0,0.35488693]
["bitfinex","BTCUSD",1719714393862,0.0747,60964.0,60963.0,0.35788693]
["bitfinex","BTCUSD",1719714394080,0.0747,60964.0,60963.0,0.36188693]
["bitfinex","BTCUSD",1719714396312,0.0541,60981.0,60977.0,0.01414795]
["bitfinex","BTCUSD",1719714396537,0.0747,60978.0,60977.0,0.03054301]
["bitfinex","BTCUSD",1719714397620,0.0747,60978.0,60977.0,0.03154301]
["bitfinex","BTCUSD",1719714398235,0.0747,60978.0,60977.0,0.03254301]
["bitfinex","BTCUSD",1719714398584,0.0747,60978.0,60977.0,0.03154301]
["bitfinex","BTCUSD",1719714398792,0.0827,60978.0,60977.0,0.03154301]
["bitfinex","BTCUSD",1719714399489,0.0827,60978.0,60977.0,0.19388199]
["bitfinex","BTCUSD",1719714400094,0.0857,60978.0,60977.0,0.19388199]
["bitfinex","BTCUSD",1719714402446,0.0857,60978.0,60977.0,0.17748693]
["bitfinex","BTCUSD",1719714408329,0.0857,60978.0,60977.0,0.34648693]
["bitfinex","BTCUSD",1719714417089,0.0857,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714417604,0.0857,60978.0,60977.0,0.34648693]
["bitfinex","BTCUSD",1719714417807,0.0857,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714418493,0.0857,60978.0,60977.0,0.34648693]
["bitfinex","BTCUSD",1719714420788,0.0857,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714421337,0.0857,60978.0,60977.0,0.34648693]
["bitfinex","BTCUSD",1719714422719,0.0857,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714423241,0.0857,60978.0,60977.0,0.34648693]
["bitfinex","BTCUSD",1719714425436,0.0857,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714426049,0.0857,60978.0,60977.0,0.34648693]
["bitfinex","BTCUSD",1719714429418,0.0857,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714430554,0.011,60978.0,60977.0,0.33233898]
["bitfinex","BTCUSD",1719714430933,0.011,60978.0,60977.0,0.35648693]
["bitfinex","BTCUSD",1719714431137,0.0747,60978.0,60977.0,0.36138903]
["bitfinex","BTCUSD",1719714431337,0.056,60995.0,60991.0,0.01]
["bitfinex","BTCUSD",1719714431567,0.056,60995.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719714431568,0.0747,60992.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719714431938,0.056,60995.0,60994.0,0.17764795]
["bitfinex","BTCUSD",1719714432141,0.01639506,61011.0,60994.0,0.17764795]
["bitfinex","BTCUSD",1719714432142,0.04166594,61008.0,60997.0,0.0828021]
["bitfinex","BTCUSD",1719714432340,0.106573,61007.0,61002.0,0.01414795]
["bitfinex","BTCUSD",1719714432541,0.0747,61003.0,61002.0,0.03054301]
["bitfinex","BTCUSD",1719714432810,0.0747,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714435059,0.0747,61003.0,61002.0,0.01739506]
["bitfinex","BTCUSD",1719714435474,0.0747,61003.0,60997.0,0.0828021]
["bitfinex","BTCUSD",1719714435677,0.0747,60998.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714435883,0.0747,60991.0,60982.0,0.4758]
["bitfinex","BTCUSD",1719714436127,0.0747,60991.0,60980.0,0.17764795]
["bitfinex","BTCUSD",1719714436128,0.39308849,60990.0,60984.0,0.01414795]
["bitfinex","BTCUSD",1719714436367,0.39308849,60990.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719714436566,0.0747,60986.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719714437149,0.0747,60986.0,60985.0,0.17648693]
["bitfinex","BTCUSD",1719714438206,0.01723506,61003.0,60985.0,0.16733898]
["bitfinex","BTCUSD",1719714438414,0.41072429,61002.0,60987.0,0.01414795]
["bitfinex","BTCUSD",1719714438701,0.39308849,61001.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719714438999,0.0747,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719714439411,0.1865,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719714440004,0.1865,60989.0,60988.0,0.16333898]
["bitfinex","BTCUSD",1719714440203,0.1865,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719714441401,0.1865,60989.0,60988.0,0.34698693]
["bitfinex","BTCUSD",1719714442553,0.1865,60989.0,60988.0,0.33283898]
["bitfinex","BTCUSD",1719714443909,0.1865,60989.0,60988.0,0.34698693]
["bitfinex","BTCUSD",1719714444080,0.1865,60989.0,60988.0,0.33283898]
["bitfinex","BTCUSD",1719714445822,0.1865,60989.0,60988.0,0.34698693]
["bitfinex","BTCUSD",1719714447370,0.1865,60989.0,60988.0,0.35698693]
["bitfinex","BTCUSD",1719714447530,0.1865,60990.0,60989.0,0.02414795]
["bitfinex","BTCUSD",1719714447733,0.1865,60990.0,60989.0,0.37138199]
["bitfinex","BTCUSD",1719714447935,0.1865,60990.0,60989.0,0.47138199]
["bitfinex","BTCUSD",1719714449189,0.1865,60990.0,60989.0,0.47838199]
["bitfinex","BTCUSD",1719714449389,0.1865,60990.0,60989.0,0.48638199]
["bitfinex","BTCUSD",1719714449942,0.1865,60990.0,60989.0,0.47638199]
["bitfinex","BTCUSD",1719714452894,0.1865,60990.0,60989.0,0.45998693]
["bitfinex","BTCUSD",1719714457031,0.1865,60990.0,60989.0,0.44583898]
["bitfinex","BTCUSD",1719714457536,0.1865,60990.0,60989.0,0.46998693]
["bitfinex","BTCUSD",1719714459506,0.1865,60990.0,60989.0,0.45998693]
["bitfinex","BTCUSD",1719714463413,0.1865,60990.0,60989.0,0.29148693]
["bitfinex","BTCUSD",1719714465143,0.1865,60990.0,60989.0,0.27733898]
["bitfinex","BTCUSD",1719714466737,0.1865,60990.0,60989.0,0.29148693]
["bitfinex","BTCUSD",1719714467218,0.00084,61003.0,60989.0,0.29148693]
["bitfinex","BTCUSD",1719714467460,0.0746,60990.0,60989.0,0.14554301]
["bitfinex","BTCUSD",1719714467733,0.0746,60990.0,60989.0,0.04554301]
["bitfinex","BTCUSD",1719714468323,0.0746,60990.0,60989.0,0.03139506]
["bitfinex","BTCUSD",1719714468692,0.0746,60990.0,60989.0,0.19988199]
["bitfinex","BTCUSD",1719714468693,0.07544,60990.0,60989.0,0.19988199]
["bitfinex","BTCUSD",1719714468909,0.07544,60990.0,60989.0,0.29988199]
["bitfinex","BTCUSD",1719714470113,0.07544,60990.0,60989.0,0.28673404]
["bitfinex","BTCUSD",1719714470676,0.07544,60990.0,60989.0,0.28573404]
["bitfinex","BTCUSD",1719714471086,0.36154227,60990.0,60989.0,0.29373404]
["bitfinex","BTCUSD",1719714471201,0.36154227,60990.0,60989.0,0.13139506]
["bitfinex","BTCUSD",1719714473115,0.36154227,60990.0,60989.0,0.03139506]
["bitfinex","BTCUSD",1719714473390,0.36154227,60990.0,60989.0,0.015]
["bitfinex","BTCUSD",1719714475001,0.36154227,60990.0,60989.0,0.02914795]
["bitfinex","BTCUSD",1719714475216,0.36154227,60990.0,60989.0,0.015]
["bitfinex","BTCUSD",1719714475776,0.28694227,60990.0,60989.0,0.015]
["bitfinex","BTCUSD",1719714475979,0.36154227,60990.0,60989.0,0.015]
["bitfinex","BTCUSD",1719714477058,0.36154227,60990.0,60982.0,0.0707]
["bitfinex","BTCUSD",1719714477059,0.3976965,60990.0,60982.0,0.01414795]
["bitfinex","BTCUSD",1719714477260,0.28610227,60989.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714477379,0.0746,60984.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714477579,0.36070227,60984.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714477983,0.3967725,60984.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714478191,0.11067023,60984.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714478426,0.0746,60984.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714480452,0.0746,60984.0,60983.0,0.01739506]
["bitfinex","BTCUSD",1719714480698,0.0746,60984.0,60983.0,0.03154301]
["bitfinex","BTCUSD",1719714481162,0.0746,60984.0,60983.0,0.01739506]
["bitfinex","BTCUSD",1719714482657,0.0746,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1719714485350,0.0746,60984.0,60983.0,0.01514795]
["bitfinex","BTCUSD",1719714485568,0.0746,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1719714485966,0.0746,60984.0,60983.0,0.01514795]
["bitfinex","BTCUSD",1719714486142,0.0746,60984.0,60983.0,0.01414795]
["bitfinex","BTCUSD",1719714486342,0.0776,60984.0,60983.0,0.01414795]
["bitfinex","BTCUSD",1719714486509,0.0756,60984.0,60983.0,0.01414795]
["bitfinex","BTCUSD",1719714486787,0.0756,60984.0,60978.0,0.1]
["bitfinex","BTCUSD",1719714487165,0.003,60984.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719714487365,0.0746,60980.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719714487489,0.0746,60980.0,60979.0,0.17648693]
["bitfinex","BTCUSD",1719714487889,0.0746,60980.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719714488091,0.0746,60980.0,60979.0,0.17648693]
["bitfinex","BTCUSD",1719714489094,0.0746,60980.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719714489598,0.0746,60980.0,60979.0,0.16533898]
["bitfinex","BTCUSD",1719714489788,0.0746,60980.0,60979.0,0.16833898]
["bitfinex","BTCUSD",1719714490002,0.0746,60980.0,60979.0,0.18248693]
["bitfinex","BTCUSD",1719714490253,0.0746,60980.0,60979.0,0.17648693]
["bitfinex","BTCUSD",1719714490495,0.0746,60980.0,60979.0,0.17948693]
["bitfinex","BTCUSD",1719714490692,0.0746,60980.0,60979.0,0.33943898]
["bitfinex","BTCUSD",1719714490895,0.0746,60980.0,60979.0,0.34758693]
["bitfinex","BTCUSD",1719714491275,0.0746,60980.0,60979.0,0.35058693]
["bitfinex","BTCUSD",1719714491480,0.01639506,60989.0,60979.0,0.35058693]
["bitfinex","BTCUSD",1719714491680,0.01639506,60989.0,60986.0,0.01414795]
["bitfinex","BTCUSD",1719714491899,0.0746,60987.0,60986.0,0.03054301]
["bitfinex","BTCUSD",1719714492893,0.01639506,60989.0,60987.0,0.01414795]
["bitfinex","BTCUSD",1719714493147,0.0746,60988.0,60987.0,0.01414795]
["bitfinex","BTCUSD",1719714493652,0.08282,60988.0,60987.0,0.01414795]
["bitfinex","BTCUSD",1719714493842,0.08282,60988.0,60987.0,0.10914795]
["bitfinex","BTCUSD",1719714494574,0.08282,60988.0,60987.0,0.095]
["bitfinex","BTCUSD",1719714494778,0.08282,60988.0,60987.0,0.10914795]
["bitfinex","BTCUSD",1719714494924,0.08282,60988.0,60987.0,0.095]
["bitfinex","BTCUSD",1719714495528,0.08282,60988.0,60987.0,0.10914795]
["bitfinex","BTCUSD",1719714496081,0.08282,60988.0,60987.0,0.11014795]
["bitfinex","BTCUSD",1719714496428,0.08282,60988.0,60987.0,0.10914795]
["bitfinex","BTCUSD",1719714496659,0.08282,60988.0,60987.0,0.11314795]
["bitfinex","BTCUSD",1719714496875,0.08382,60988.0,60987.0,0.11514795]
["bitfinex","BTCUSD",1719714497278,0.08382,60988.0,60987.0,0.12014795]
["bitfinex","BTCUSD",1719714497483,0.08282,60988.0,60987.0,0.10914795]
["bitfinex","BTCUSD",1719714498876,0.00922,60988.0,60987.0,0.34868693]
["bitfinex","BTCUSD",1719714499072,0.08382,60988.0,60987.0,0.34868693]
["bitfinex","BTCUSD",1719714499472,0.08382,60988.0,60987.0,0.35368693]
["bitfinex","BTCUSD",1719714500571,0.08382,60988.0,60987.0,0.36368693]
["bitfinex","BTCUSD",1719714501755,0.08382,60988.0,60987.0,0.35368693]
["bitfinex","BTCUSD",1719714502392,0.08466,60988.0,60987.0,0.35368693]
["bitfinex","BTCUSD",1719714505792,0.08466,60988.0,60987.0,0.35199434]
["bitfinex","BTCUSD",1719714508763,0.08466,60988.0,60987.0,0.33784639]
["bitfinex","BTCUSD",1719714512413,0.08466,60988.0,60987.0,0.35199434]
["bitfinex","BTCUSD",1719714513355,0.123,61009.0,60991.0,0.01414795]
["bitfinex","BTCUSD",1719714513530,0.0746,60992.0,60991.0,0.19288199]
["bitfinex","BTCUSD",1719714514078,0.0746,60992.0,60991.0,0.17873404]
["bitfinex","BTCUSD",1719714514200,0.0746,60992.0,60991.0,0.19288199]
["bitfinex","BTCUSD",1719714514392,0.0746,60992.0,60991.0,0.17873404]
["bitfinex","BTCUSD",1719714516101,0.0746,60992.0,60991.0,0.17973404]
["bitfinex","BTCUSD",1719714516317,0.0746,60992.0,60991.0,0.18073404]
["bitfinex","BTCUSD",1719714516521,0.0746,60992.0,60991.0,0.19488199]
["bitfinex","BTCUSD",1719714518723,0.0746,60992.0,60991.0,0.17848693]
["bitfinex","BTCUSD",1719714526840,0.0746,60992.0,60991.0,0.17841125]
["bitfinex","BTCUSD",1719714527967,0.0746,60992.0,60991.0,0.1642633]
["bitfinex","BTCUSD",1719714528515,0.0746,60992.0,60991.0,0.17841125]
["bitfinex","BTCUSD",1719714528923,0.0746,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719714530077,0.0746,60992.0,60988.0,0.01414795]
["bitfinex","BTCUSD",1719714530280,0.0746,60989.0,60988.0,0.03054301]
["bitfinex","BTCUSD",1719714531327,0.0746,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714531533,0.0746,60989.0,60988.0,0.03054301]
["bitfinex","BTCUSD",1719714532078,0.0746,60989.0,60988.0,0.19174301]
["bitfinex","BTCUSD",1719714532275,0.0746,60989.0,60988.0,0.17959506]
["bitfinex","BTCUSD",1719714532477,0.0746,60989.0,60988.0,0.19374301]
["bitfinex","BTCUSD",1719714532680,0.0746,60989.0,60988.0,0.17959506]
["bitfinex","BTCUSD",1719714532882,0.0746,60989.0,60988.0,0.19374301]
["bitfinex","BTCUSD",1719714533564,0.0746,60989.0,60988.0,0.19574301]
["bitfinex","BTCUSD",1719714535185,0.0746,60989.0,60988.0,0.18159506]
["bitfinex","BTCUSD",1719714535381,0.0746,60989.0,60988.0,0.19574301]
["bitfinex","BTCUSD",1719714535622,0.0746,60989.0,60988.0,0.1652]
["bitfinex","BTCUSD",1719714536036,0.0746,60989.0,60988.0,0.17934795]
["bitfinex","BTCUSD",1719714536235,0.0746,60989.0,60988.0,0.1652]
["bitfinex","BTCUSD",1719714536473,0.0746,60989.0,60988.0,0.17934795]
["bitfinex","BTCUSD",1719714536988,0.0746,60989.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714541025,0.0746,60989.0,60988.0,0.166124]
["bitfinex","BTCUSD",1719714542519,0.0746,60989.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714544366,0.0746,60989.0,60988.0,0.166124]
["bitfinex","BTCUSD",1719714546816,0.37062779,60989.0,60988.0,0.166124]
["bitfinex","BTCUSD",1719714551436,0.29602779,60989.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714551640,0.0746,60989.0,60988.0,0.166124]
["bitfinex","BTCUSD",1719714551819,0.37062779,60989.0,60988.0,0.166124]
["bitfinex","BTCUSD",1719714552759,0.37062779,60989.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714554572,0.285529,60989.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714554920,0.285529,60989.0,60988.0,0.166124]
["bitfinex","BTCUSD",1719714555121,0.285529,60989.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714555541,0.00084,60991.0,60988.0,0.18027195]
["bitfinex","BTCUSD",1719714555745,0.00084,60991.0,60990.0,0.10064795]
["bitfinex","BTCUSD",1719714555923,0.07544,60991.0,60990.0,0.0865]
["bitfinex","BTCUSD",1719714556509,0.07544,60991.0,60990.0,0.10064795]
["bitfinex","BTCUSD",1719714557110,0.07544,60991.0,60990.0,0.0865]
["bitfinex","BTCUSD",1719714557318,0.07544,60991.0,60990.0,0.10064795]
["bitfinex","BTCUSD",1719714557535,0.07544,60991.0,60990.0,0.0865]
["bitfinex","BTCUSD",1719714558974,0.0753839,60991.0,60990.0,0.0865]
["bitfinex","BTCUSD",1719714564476,0.0753839,60991.0,60990.0,0.1566]
["bitfinex","BTCUSD",1719714564684,0.0753839,60991.0,60990.0,0.17074795]
["bitfinex","BTCUSD",1719714566384,0.0753839,60991.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719714566593,0.0753839,60991.0,60988.0,0.01731906]
["bitfinex","BTCUSD",1719714566795,0.0753839,60991.0,60988.0,0.03146701]
["bitfinex","BTCUSD",1719714567763,0.0753839,60991.0,60990.0,0.01414795]
["bitfinex","BTCUSD",1719714569318,0.0753839,60991.0,60990.0,0.01507195]
["bitfinex","BTCUSD",1719714569682,0.0753839,60991.0,60990.0,0.01707195]
["bitfinex","BTCUSD",1719714570162,0.0753839,60991.0,60990.0,0.01507195]
["bitfinex","BTCUSD",1719714570565,0.0753839,60991.0,60990.0,0.02207195]
["bitfinex","BTCUSD",1719714570857,0.0753839,60991.0,60990.0,0.005924]
["bitfinex","BTCUSD",1719714571283,0.0753839,60991.0,60990.0,0.010924]
["bitfinex","BTCUSD",1719714571483,0.0753839,60991.0,60990.0,0.005924]
["bitfinex","BTCUSD",1719714571925,0.0763839,60991.0,60990.0,0.11281906]
["bitfinex","BTCUSD",1719714572519,0.0763839,60991.0,60990.0,0.10781906]
["bitfinex","BTCUSD",1719714572764,0.0773839,60991.0,60990.0,0.11381906]
["bitfinex","BTCUSD",1719714572939,0.0773839,60991.0,60990.0,0.097424]
["bitfinex","BTCUSD",1719714575714,0.0773839,60991.0,60990.0,0.11157195]
["bitfinex","BTCUSD",1719714576475,0.02985839,61007.0,60991.0,0.13511429]
["bitfinex","BTCUSD",1719714576680,0.02985839,61007.0,60991.0,0.15150935]
["bitfinex","BTCUSD",1719714576681,0.0746,60992.0,60991.0,0.15150935]
["bitfinex","BTCUSD",1719714577919,0.0746,60992.0,60991.0,0.15650935]
["bitfinex","BTCUSD",1719714579335,0.0746,60992.0,60991.0,0.22970935]
["bitfinex","BTCUSD",1719714579504,0.01639506,60998.0,60994.0,0.13511429]
["bitfinex","BTCUSD",1719714579704,0.01639506,60998.0,60996.0,0.0722]
["bitfinex","BTCUSD",1719714579970,0.0746,60997.0,60996.0,0.0722]
["bitfinex","BTCUSD",1719714580986,0.07420647,60997.0,60996.0,0.0722]
["bitfinex","BTCUSD",1719714581738,0.07520647,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714582497,0.21979947,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714582847,0.07620647,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714584269,0.07620647,60997.0,60996.0,0.22146224]
["bitfinex","BTCUSD",1719714584784,0.07620647,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714586184,0.20410347,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714586760,0.07620647,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714588226,0.20084447,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714588465,0.22085747,60997.0,60996.0,0.22146224]
["bitfinex","BTCUSD",1719714591087,0.18737047,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714591367,0.18737047,60997.0,60996.0,0.22146224]
["bitfinex","BTCUSD",1719714591535,0.18737047,60997.0,60996.0,0.20731429]
["bitfinex","BTCUSD",1719714591742,0.18737047,60997.0,60996.0,0.22146224]
["bitfinex","BTCUSD",1719714594769,0.07620647,60997.0,60996.0,0.29021429]
["bitfinex","BTCUSD",1719714595183,0.07620647,60997.0,60996.0,0.45255327]
["bitfinex","BTCUSD",1719714595625,0.07620647,60997.0,60996.0,0.46670122]
["bitfinex","BTCUSD",1719714595830,0.07620647,60997.0,60996.0,0.45255327]
["bitfinex","BTCUSD",1719714596517,0.07620647,60997.0,60996.0,0.46670122]
["bitfinex","BTCUSD",1719714600223,0.07620647,60997.0,60996.0,0.47670122]
["bitfinex","BTCUSD",1719714600224,0.002,60997.0,60996.0,0.47670122]
["bitfinex","BTCUSD",1719714600662,0.002,60997.0,60996.0,0.55255327]
["bitfinex","BTCUSD",1719714600867,0.002,60997.0,60996.0,0.57670122]
["bitfinex","BTCUSD",1719714601311,0.001,60997.0,60996.0,0.57670122]
["bitfinex","BTCUSD",1719714601512,0.0746,60998.0,60997.0,0.17994795]
["bitfinex","BTCUSD",1719714601800,0.0746,60998.0,60997.0,0.45868199]
["bitfinex","BTCUSD",1719714602544,0.00839,61013.0,61012.0,0.01414795]
["bitfinex","BTCUSD",1719714602761,0.08299,61013.0,61012.0,0.03054301]
["bitfinex","BTCUSD",1719714602980,0.08299,61013.0,61012.0,0.1656573]
["bitfinex","BTCUSD",1719714605123,0.08299,61013.0,61012.0,0.15550935]
["bitfinex","BTCUSD",1719714605446,0.08299,61013.0,61012.0,0.1696573]
["bitfinex","BTCUSD",1719714607536,0.08299,61013.0,61012.0,0.15550935]
["bitfinex","BTCUSD",1719714607736,0.190183,61013.0,61012.0,0.13911429]
["bitfinex","BTCUSD",1719714607962,0.00839,61013.0,61012.0,0.13911429]
["bitfinex","BTCUSD",1719714608154,0.08299,61013.0,61012.0,0.13911429]
["bitfinex","BTCUSD",1719714611063,0.00839,61013.0,61012.0,0.13911429]
["bitfinex","BTCUSD",1719714611242,0.08299,61013.0,61012.0,0.13911429]
["bitfinex","BTCUSD",1719714611652,0.08299,61013.0,61012.0,0.15326224]
["bitfinex","BTCUSD",1719714612066,0.00839,61013.0,61012.0,0.15326224]
["bitfinex","BTCUSD",1719714612274,0.08299,61013.0,61012.0,0.15326224]
["bitfinex","BTCUSD",1719714613143,0.08299,61013.0,61012.0,0.31560122]
["bitfinex","BTCUSD",1719714613300,0.00839,61013.0,61012.0,0.47140122]
["bitfinex","BTCUSD",1719714613657,0.08299,61013.0,61012.0,0.47140122]
["bitfinex","BTCUSD",1719714614403,0.08299,61013.0,61012.0,0.45725327]
["bitfinex","BTCUSD",1719714614813,0.08299,61013.0,61012.0,0.48140122]
["bitfinex","BTCUSD",1719714617042,0.08299,61013.0,61012.0,0.47140122]
["bitfinex","BTCUSD",1719714617881,0.08299,61013.0,61012.0,0.30145327]
["bitfinex","BTCUSD",1719714618722,0.08299,61013.0,61012.0,0.13911429]
["bitfinex","BTCUSD",1719714618939,0.08299,61013.0,61006.0,0.16994795]
["bitfinex","BTCUSD",1719714619148,0.0746,61009.0,61007.0,0.26233898]
["bitfinex","BTCUSD",1719714619746,0.0746,61009.0,61008.0,0.01414795]
["bitfinex","BTCUSD",1719714619951,0.0746,61009.0,61008.0,0.17648693]
["bitfinex","BTCUSD",1719714620180,0.082899,61009.0,61006.0,0.03254301]
["bitfinex","BTCUSD",1719714620409,0.082899,61009.0,61003.0,0.11414795]
["bitfinex","BTCUSD",1719714620637,0.0746,61004.0,60998.0,0.1515]
["bitfinex","BTCUSD",1719714620845,0.082899,61009.0,61001.0,0.26233898]
["bitfinex","BTCUSD",1719714621046,0.0746,61002.0,61001.0,0.26233898]
["bitfinex","BTCUSD",1719714621481,0.0746,61002.0,61001.0,0.1]
["bitfinex","BTCUSD",1719714622375,0.0746,61002.0,61001.0,0.1842]
["bitfinex","BTCUSD",1719714622575,0.0756,61002.0,61001.0,0.1932]
["bitfinex","BTCUSD",1719714623678,0.0766,61002.0,61001.0,0.2022]
["bitfinex","BTCUSD",1719714628585,0.0766,61002.0,61001.0,0.118]
["bitfinex","BTCUSD",1719714628874,0.0766,61002.0,61001.0,0.018]
["bitfinex","BTCUSD",1719714629051,0.0766,61002.0,61001.0,0.118]
["bitfinex","BTCUSD",1719714629430,0.08626,61002.0,61001.0,0.018]
["bitfinex","BTCUSD",1719714629651,0.08626,61002.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719714629896,0.0746,60997.0,60996.0,0.17965804]
["bitfinex","BTCUSD",1719714630123,0.0746,60997.0,60996.0,0.27965804]
["bitfinex","BTCUSD",1719714630254,0.0746,60997.0,60990.0,0.152424]
["bitfinex","BTCUSD",1719714630674,0.0746,60997.0,60990.0,0.17965804]
["bitfinex","BTCUSD",1719714630675,0.0746,60991.0,60990.0,0.17965804]
["bitfinex","BTCUSD",1719714631487,0.0746,60991.0,60990.0,0.27965804]
["bitfinex","BTCUSD",1719714632163,0.0756,60991.0,60990.0,0.28665804]
["bitfinex","BTCUSD",1719714632368,0.0766,60991.0,60990.0,0.29365804]
["bitfinex","BTCUSD",1719714634077,0.0766,60991.0,60990.0,0.37153482]
["bitfinex","BTCUSD",1719714635580,0.0766,60991.0,60990.0,0.35513976]
["bitfinex","BTCUSD",1719714637100,0.25401388,60991.0,60990.0,0.014924]
["bitfinex","BTCUSD",1719714637304,0.27941527,60991.0,60990.0,0.07280078]
["bitfinex","BTCUSD",1719714637506,0.27941527,60991.0,60990.0,0.014924]
["bitfinex","BTCUSD",1719714638059,0.27941527,60991.0,60990.0,0.07280078]
["bitfinex","BTCUSD",1719714638893,0.27941527,60991.0,60990.0,0.014924]
["bitfinex","BTCUSD",1719714639084,0.27741527,60991.0,60990.0,0.05880078]
["bitfinex","BTCUSD",1719714639488,0.25301388,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719714640368,0.25301388,60991.0,60990.0,0.05880078]
["bitfinex","BTCUSD",1719714640542,0.25401388,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719714640726,0.25401388,60991.0,60990.0,0.05880078]
["bitfinex","BTCUSD",1719714641266,0.25401388,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719714641469,0.25401388,60991.0,60990.0,0.05880078]
["bitfinex","BTCUSD",1719714641673,0.25401388,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719714642098,0.25401388,60991.0,60990.0,0.05880078]
["bitfinex","BTCUSD",1719714642639,0.25401388,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719714643062,0.0766,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719714643251,0.0766,60991.0,60990.0,0.23790078]
["bitfinex","BTCUSD",1719714643439,0.002,60991.0,60990.0,0.160024]
["bitfinex","BTCUSD",1719714643638,0.0766,60991.0,60990.0,0.23790078]
["bitfinex","BTCUSD",1719714645517,0.0766,60991.0,60990.0,0.05880078]
["bitfinex","BTCUSD",1719714645832,0.0766,60991.0,60990.0,0.05873473]
["bitfinex","BTCUSD",1719714646020,0.25401388,60991.0,60990.0,0.05873473]
["bitfinex","BTCUSD",1719714646427,0.25301388,60991.0,60990.0,0.05873473]
["bitfinex","BTCUSD",1719714646627,0.25201388,60991.0,60990.0,0.05873473]
["bitfinex","BTCUSD",1719714646831,0.25201388,60991.0,60990.0,0.06273473]
["bitfinex","BTCUSD",1719714647032,0.25201388,60991.0,60990.0,0.06673473]
["bitfinex","BTCUSD",1719714647580,0.25201388,60991.0,60990.0,0.06273473]
["bitfinex","BTCUSD",1719714648002,0.25301388,60991.0,60990.0,0.06273473]
["bitfinex","BTCUSD",1719714648203,0.25301388,60991.0,60990.0,0.00485795]
["bitfinex","BTCUSD",1719714648407,0.25301388,60991.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719714648408,0.19634478,60991.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719714648608,0.12074478,60990.0,60988.0,0.01731906]
["bitfinex","BTCUSD",1719714649177,0.12074478,60990.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714649498,0.02137398,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714649719,0.14211876,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714649920,0.12074478,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714650200,0.12074478,60990.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714650738,0.12074478,60990.0,60988.0,0.002]
["bitfinex","BTCUSD",1719714651086,0.13713984,60990.0,60988.0,0.01839506]
["bitfinex","BTCUSD",1719714651286,0.02117398,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714651423,0.14191876,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714652362,0.14191876,60989.0,60988.0,0.01739506]
["bitfinex","BTCUSD",1719714652562,0.15591876,60989.0,60988.0,0.01739506]
["bitfinex","BTCUSD",1719714653676,0.15591876,60989.0,60988.0,0.01639506]
["bitfinex","BTCUSD",1719714654098,0.16791876,60989.0,60988.0,0.01739506]
["bitfinex","BTCUSD",1719714656039,0.16791876,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719714662885,0.33025774,60989.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719714663226,0.0746,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719714663380,0.21173984,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719714664710,0.21173984,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719714664946,0.21873984,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719714665138,0.24061382,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719714666220,0.21873984,60979.0,60978.0,0.164524]
["bitfinex","BTCUSD",1719714666423,0.21873984,60979.0,60978.0,0.22240078]
["bitfinex","BTCUSD",1719714666622,0.22673984,60979.0,60978.0,0.22240078]
["bitfinex","BTCUSD",1719714666860,0.22673984,60979.0,60978.0,0.164524]
["bitfinex","BTCUSD",1719714667339,0.21034478,60979.0,60978.0,0.164524]
["bitfinex","BTCUSD",1719714667803,0.23137926,60979.0,60978.0,0.089624]
["bitfinex","BTCUSD",1719714669446,0.23137926,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719714669650,0.23137926,60979.0,60967.0,0.05787678]
["bitfinex","BTCUSD",1719714669970,0.19726999,60978.0,60971.0,0.01639506]
["bitfinex","BTCUSD",1719714670167,0.22040792,60978.0,60972.0,0.1626]
["bitfinex","BTCUSD",1719714670346,0.0746,60973.0,60972.0,0.1626]
["bitfinex","BTCUSD",1719714670737,0.0746,60973.0,60972.0,0.22047678]
["bitfinex","BTCUSD",1719714670935,0.247149,60973.0,60972.0,0.22047678]
["bitfinex","BTCUSD",1719714671270,0.247149,60973.0,60972.0,0.1626]
["bitfinex","BTCUSD",1719714671414,0.007,60978.0,60972.0,0.24047678]
["bitfinex","BTCUSD",1719714671621,0.19726999,60977.0,60975.0,0.0877]
["bitfinex","BTCUSD",1719714671815,0.0746,60976.0,60975.0,0.0877]
["bitfinex","BTCUSD",1719714672288,0.27186999,60976.0,60975.0,0.0877]
["bitfinex","BTCUSD",1719714673404,0.27486999,60976.0,60975.0,0.14557678]
["bitfinex","BTCUSD",1719714673608,0.003,60976.0,60975.0,0.24047678]
["bitfinex","BTCUSD",1719714673821,0.0776,60976.0,60975.0,0.24047678]
["bitfinex","BTCUSD",1719714674226,0.0816,60976.0,60975.0,0.24047678]
["bitfinex","BTCUSD",1719714674591,0.0776,60976.0,60975.0,0.24047678]
["bitfinex","BTCUSD",1719714675202,0.0776,60976.0,60975.0,0.24147678]
["bitfinex","BTCUSD",1719714675605,0.0746,60976.0,60975.0,0.24147678]
["bitfinex","BTCUSD",1719714675821,0.07453565,60976.0,60975.0,0.24147678]
["bitfinex","BTCUSD",1719714676297,0.07453565,60976.0,60975.0,0.24047678]
["bitfinex","BTCUSD",1719714676544,0.07453565,60976.0,60975.0,0.40281576]
["bitfinex","BTCUSD",1719714676752,0.07453565,60976.0,60975.0,0.40381576]
["bitfinex","BTCUSD",1719714676753,0.07653565,60976.0,60975.0,0.40381576]
["bitfinex","BTCUSD",1719714677548,0.07453565,60976.0,60975.0,0.40281576]
["bitfinex","BTCUSD",1719714677956,0.07553565,60976.0,60975.0,0.40381576]
["bitfinex","BTCUSD",1719714678932,0.07653565,60976.0,60975.0,0.40381576]
["bitfinex","BTCUSD",1719714679727,0.07453565,60976.0,60975.0,0.40281576]
["bitfinex","BTCUSD",1719714681109,0.07453565,60976.0,60975.0,0.32493898]
["bitfinex","BTCUSD",1719714681413,0.1865,60976.0,60975.0,0.32593898]
["bitfinex","BTCUSD",1719714681817,0.00084,60989.0,60981.0,0.0872]
["bitfinex","BTCUSD",1719714682027,0.19726999,60988.0,60981.0,0.10359506]
["bitfinex","BTCUSD",1719714682306,0.1865,60982.0,60981.0,0.25661082]
["bitfinex","BTCUSD",1719714682467,0.1062,60988.0,60981.0,0.25661082]
["bitfinex","BTCUSD",1719714682468,0.1865,60988.0,60987.0,0.23707678]
["bitfinex","BTCUSD",1719714683126,0.1865,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714683309,0.205234,60988.0,60985.0,0.1592]
["bitfinex","BTCUSD",1719714683515,0.41032465,60988.0,60987.0,0.05787678]
["bitfinex","BTCUSD",1719714683658,0.60982465,60988.0,60987.0,0.05787678]
["bitfinex","BTCUSD",1719714683914,0.59682465,60988.0,60987.0,0.05787678]
["bitfinex","BTCUSD",1719714684072,0.62890922,60988.0,60987.0,0.05787678]
["bitfinex","BTCUSD",1719714684273,0.63290922,60988.0,60987.0,0.05787678]
["bitfinex","BTCUSD",1719714684822,0.63590922,60988.0,60987.0,0.05787678]
["bitfinex","BTCUSD",1719714685037,0.22558457,60988.0,60987.0,0.16507678]
["bitfinex","BTCUSD",1719714685256,0.22558457,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714685443,0.1935,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714685854,0.007,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714686060,0.1905,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714686474,0.1935,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714686982,0.1865,60988.0,60987.0,0.1592]
["bitfinex","BTCUSD",1719714687349,0.1865,60988.0,60987.0,0.1622]
["bitfinex","BTCUSD",1719714687714,0.1865,60988.0,60987.0,0.23907678]
["bitfinex","BTCUSD",1719714687925,0.1865,60988.0,60987.0,0.21907678]
["bitfinex","BTCUSD",1719714688134,0.1865,60988.0,60987.0,0.22007678]
["bitfinex","BTCUSD",1719714688340,0.1865,60988.0,60987.0,0.06087678]
["bitfinex","BTCUSD",1719714689409,0.1865,60988.0,60987.0,0.05887678]
["bitfinex","BTCUSD",1719714690080,0.1865,60988.0,60987.0,0.05987678]
["bitfinex","BTCUSD",1719714690301,0.205234,60988.0,60987.0,0.002]
["bitfinex","BTCUSD",1719714690526,0.205234,60988.0,60983.0,0.05787678]
["bitfinex","BTCUSD",1719714690751,0.205234,60988.0,60987.0,0.002]
["bitfinex","BTCUSD",1719714691599,0.205234,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719714691808,0.205234,60988.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714691945,0.04089691,60987.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714693120,0.04089691,60987.0,60983.0,0.01739506]
["bitfinex","BTCUSD",1719714693459,0.04089691,60987.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714693687,0.04789691,60987.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714693880,0.007,60987.0,60983.0,0.01639506]
["bitfinex","BTCUSD",1719714695815,0.007,60987.0,60983.0,0.08839506]
["bitfinex","BTCUSD",1719714696233,0.007,60987.0,60984.0,0.0872]
["bitfinex","BTCUSD",1719714696438,0.007,60987.0,60986.0,0.07787678]
["bitfinex","BTCUSD",1719714696645,0.007,60987.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714697257,0.004,60987.0,60986.0,0.12987678]
["bitfinex","BTCUSD",1719714697448,0.007,60987.0,60986.0,0.12987678]
["bitfinex","BTCUSD",1719714697627,0.007,60987.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714698257,0.003,60987.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714698784,0.1865,60988.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714699691,0.32119387,60987.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714699918,0.31719387,60987.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714700039,0.31419387,60987.0,60986.0,0.072]
["bitfinex","BTCUSD",1719714700596,0.31419387,60987.0,60986.0,0.23910346]
["bitfinex","BTCUSD",1719714700804,0.1905,60988.0,60987.0,0.23897678]
["bitfinex","BTCUSD",1719714700805,0.004,60988.0,60987.0,0.23897678]
["bitfinex","BTCUSD",1719714701154,0.004,60988.0,60987.0,0.1611]
["bitfinex","BTCUSD",1719714701538,0.004,60988.0,60987.0,0.23897678]
["bitfinex","BTCUSD",1719714702580,0.00084,60989.0,60988.0,0.07787678]
["bitfinex","BTCUSD",1719714702750,0.00084,60989.0,60988.0,0.23897678]
["bitfinex","BTCUSD",1719714706776,0.00084,60989.0,60988.0,0.1611]
["bitfinex","BTCUSD",1719714707680,0.00084,60989.0,60988.0,0.23897678]
["bitfinex","BTCUSD",1719714709307,0.00084,60989.0,60988.0,0.1611]
["bitfinex","BTCUSD",1719714709675,0.00084,60989.0,60988.0,0.23897678]
["bitfinex","BTCUSD",1719714711250,0.00084,60989.0,60988.0,0.1611]
["bitfinex","BTCUSD",1719714711453,0.00084,60989.0,60988.0,0.23897678]
["bitfinex","BTCUSD",1719714712819,0.00084,60989.0,60988.0,0.1611]
["bitfinex","BTCUSD",1719714713221,0.00084,60989.0,60988.0,0.32343898]
["bitfinex","BTCUSD",1719714713422,0.00084,60989.0,60988.0,0.326718]
["bitfinex","BTCUSD",1719714713621,0.00084,60989.0,60988.0,0.51459478]
["bitfinex","BTCUSD",1719714714028,0.00084,60989.0,60988.0,0.50459478]
["bitfinex","BTCUSD",1719714714384,0.00084,60989.0,60988.0,0.51459478]
["bitfinex","BTCUSD",1719714714907,0.00084,60989.0,60988.0,0.426718]
["bitfinex","BTCUSD",1719714716341,0.00084,60989.0,60988.0,0.427718]
["bitfinex","BTCUSD",1719714716748,0.00429779,61013.0,60988.0,0.355418]
["bitfinex","BTCUSD",1719714716958,0.48811044,61011.0,61002.0,0.05787678]
["bitfinex","BTCUSD",1719714717114,0.1865,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714717528,0.48020354,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714717729,0.1865,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714718343,0.1965,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714718741,0.49020354,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714719773,0.5199347,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714720172,0.5279347,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714721460,0.49820354,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719714721758,0.49820354,61003.0,60998.0,0.0753]
["bitfinex","BTCUSD",1719714721995,0.23350145,61003.0,60999.0,0.0897]
["bitfinex","BTCUSD",1719714722196,0.23350145,61003.0,61002.0,0.07787678]
["bitfinex","BTCUSD",1719714722399,0.23350145,61003.0,61002.0,0.0751]
["bitfinex","BTCUSD",1719714722400,0.2045,61003.0,61002.0,0.0751]
["bitfinex","BTCUSD",1719714722613,0.2045,61003.0,61002.0,0.15297678]
["bitfinex","BTCUSD",1719714722809,0.1965,61003.0,61002.0,0.15297678]
["bitfinex","BTCUSD",1719714723016,0.1865,61003.0,61002.0,0.15297678]
["bitfinex","BTCUSD",1719714723229,0.1945,61003.0,61002.0,0.15297678]
["bitfinex","BTCUSD",1719714723368,0.2045,61003.0,61002.0,0.15297678]
["bitfinex","BTCUSD",1719714723570,0.1965,61003.0,61002.0,0.15297678]
["bitfinex","BTCUSD",1719714723973,0.1965,61003.0,61002.0,0.15397678]
["bitfinex","BTCUSD",1719714725143,0.1965,61003.0,61002.0,0.1658]
["bitfinex","BTCUSD",1719714725337,0.1965,61003.0,61002.0,0.24367678]
["bitfinex","BTCUSD",1719714727293,0.0846,61003.0,61002.0,0.24367678]
["bitfinex","BTCUSD",1719714729285,0.0846,61003.0,61002.0,0.1658]
["bitfinex","BTCUSD",1719714729530,0.0846,61003.0,61002.0,0.24367678]
["bitfinex","BTCUSD",1719714729736,0.01,61003.0,61002.0,0.1658]
["bitfinex","BTCUSD",1719714729945,0.0846,61003.0,61002.0,0.1658]
["bitfinex","BTCUSD",1719714730149,0.08544,61003.0,61002.0,0.32813898]
["bitfinex","BTCUSD",1719714731090,0.08544,61003.0,61002.0,0.42813898]
["bitfinex","BTCUSD",1719714731292,0.01084,61003.0,61002.0,0.42813898]
["bitfinex","BTCUSD",1719714731950,0.01084,61003.0,61002.0,0.50601576]
["bitfinex","BTCUSD",1719714733288,0.19714,61003.0,61002.0,0.48601576]
["bitfinex","BTCUSD",1719714733488,0.19714,61003.0,61002.0,0.50601576]
["bitfinex","BTCUSD",1719714733630,0.19714,61003.0,61002.0,0.42813898]
["bitfinex","BTCUSD",1719714733991,0.19714,61003.0,61002.0,0.50601576]
["bitfinex","BTCUSD",1719714735072,0.19714,61003.0,61002.0,0.42813898]
["bitfinex","BTCUSD",1719714735434,0.19714,61003.0,61002.0,0.50601576]
["bitfinex","BTCUSD",1719714736082,0.19714,61003.0,61002.0,0.50501576]
["bitfinex","BTCUSD",1719714736484,0.19714,61003.0,61002.0,0.50801576]
["bitfinex","BTCUSD",1719714736717,0.18714,61003.0,61002.0,0.50801576]
["bitfinex","BTCUSD",1719714737201,0.18714,61003.0,61002.0,0.51201576]
["bitfinex","BTCUSD",1719714739275,0.18714,61003.0,61002.0,0.17487678]
["bitfinex","BTCUSD",1719714739474,0.18714,61003.0,61002.0,0.16487678]
["bitfinex","BTCUSD",1719714739683,0.18714,61003.0,61002.0,0.18487678]
["bitfinex","BTCUSD",1719714740700,0.18714,61003.0,61002.0,0.08487678]
["bitfinex","BTCUSD",1719714741808,0.18714,61003.0,61002.0,0.15417678]
["bitfinex","BTCUSD",1719714742009,0.18714,61003.0,61002.0,0.34397678]
["bitfinex","BTCUSD",1719714742010,0.00084,61003.0,61002.0,0.34397678]
["bitfinex","BTCUSD",1719714742462,0.00084,61003.0,61002.0,0.50631576]
["bitfinex","BTCUSD",1719714744903,0.00084,61003.0,61002.0,0.51631576]
["bitfinex","BTCUSD",1719714745130,0.00084,61003.0,61002.0,0.42843898]
["bitfinex","BTCUSD",1719714745336,0.00084,61003.0,61002.0,0.51631576]
["bitfinex","BTCUSD",1719714745792,0.00084,61003.0,61002.0,0.50631576]
["bitfinex","BTCUSD",1719714746178,0.00084,61003.0,61002.0,0.42843898]
["bitfinex","BTCUSD",1719714748468,0.00084,61003.0,61002.0,0.50631576]
["bitfinex","BTCUSD",1719714748669,0.00084,61003.0,61002.0,0.42843898]
["bitfinex","BTCUSD",1719714748891,0.00084,61003.0,61002.0,0.51631576]
["bitfinex","BTCUSD",1719714750793,0.00084,61003.0,61002.0,0.50631576]
["bitfinex","BTCUSD",1719714751621,0.00084,61003.0,61002.0,0.42543898]
["bitfinex","BTCUSD",1719714751985,0.00184,61003.0,61002.0,0.42843898]
["bitfinex","BTCUSD",1719714752682,0.00184,61003.0,61002.0,0.51631576]
["bitfinex","BTCUSD",1719714753062,0.00184,61003.0,61002.0,0.51231576]
["bitfinex","BTCUSD",1719714753270,0.07734,61003.0,61002.0,0.51931576]
["bitfinex","BTCUSD",1719714753812,0.07734,61003.0,61002.0,0.43143898]
["bitfinex","BTCUSD",1719714757455,0.07734,61003.0,61002.0,0.51931576]
["bitfinex","BTCUSD",1719714758936,0.07734,61003.0,61002.0,0.43143898]
["bitfinex","BTCUSD",1719714759957,0.2,61037.0,61018.0,0.08130346]
["bitfinex","BTCUSD",1719714760324,0.2,61037.0,61018.0,0.09769852]
["bitfinex","BTCUSD",1719714760325,0.0745,61019.0,61018.0,0.09769852]
["bitfinex","BTCUSD",1719714760527,0.24267942,61019.0,61018.0,0.09769852]
["bitfinex","BTCUSD",1719714760707,0.0745,61019.0,61018.0,0.09769852]
["bitfinex","BTCUSD",1719714760902,0.24267942,61019.0,61018.0,0.09769852]
["bitfinex","BTCUSD",1719714761687,0.24267942,61019.0,61018.0,0.09869852]
["bitfinex","BTCUSD",1719714762243,0.25367942,61019.0,61018.0,0.09969852]
["bitfinex","BTCUSD",1719714762647,0.25367942,61019.0,61018.0,0.08330346]
["bitfinex","BTCUSD",1719714763108,0.25367942,61019.0,61018.0,0.01839506]
["bitfinex","BTCUSD",1719714763556,0.25367942,61019.0,61018.0,0.01739506]
["bitfinex","BTCUSD",1719714763810,0.26767942,61019.0,61018.0,0.01839506]
["bitfinex","BTCUSD",1719714765604,0.26767942,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1719714767815,0.0995,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1719714769100,0.0995,61019.0,61018.0,0.05987678]
["bitfinex","BTCUSD",1719714769260,0.0995,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1719714769460,0.0995,61019.0,61018.0,0.05987678]
["bitfinex","BTCUSD",1719714772593,0.0995,61019.0,61018.0,0.00195905]
["bitfinex","BTCUSD",1719714773222,0.0995,61019.0,61018.0,0.05983583]
["bitfinex","BTCUSD",1719714773448,0.0995,61019.0,61018.0,0.00195905]
["bitfinex","BTCUSD",1719714773794,0.0995,61019.0,61018.0,0.07983583]
["bitfinex","BTCUSD",1719714773941,0.0995,61019.0,61018.0,0.16113929]
["bitfinex","BTCUSD",1719714774326,0.025,61019.0,61018.0,0.16113929]
["bitfinex","BTCUSD",1719714774527,0.0995,61019.0,61018.0,0.16113929]
["bitfinex","BTCUSD",1719714776582,0.0995,61019.0,61018.0,0.08326251]
["bitfinex","BTCUSD",1719714778009,0.025,61019.0,61018.0,0.08326251]
["bitfinex","BTCUSD",1719714778213,0.0995,61019.0,61018.0,0.08326251]
["bitfinex","BTCUSD",1719714780561,0.0995,61019.0,61018.0,0.24560149]
["bitfinex","BTCUSD",1719714780764,0.0995,61019.0,61018.0,0.33240149]
["bitfinex","BTCUSD",1719714782964,0.0995,61019.0,61018.0,0.41027827]
["bitfinex","BTCUSD",1719714784560,0.0995,61019.0,61018.0,0.33240149]
["bitfinex","BTCUSD",1719714785407,0.0995,61019.0,61018.0,0.40620149]
["bitfinex","BTCUSD",1719714785612,0.0995,61019.0,61018.0,0.50620149]
["bitfinex","BTCUSD",1719714785813,0.0995,61019.0,61018.0,0.58407827]
["bitfinex","BTCUSD",1719714786018,0.0995,61019.0,61018.0,0.58369175]
["bitfinex","BTCUSD",1719714786361,0.025,61019.0,61018.0,0.50581497]
["bitfinex","BTCUSD",1719714786567,0.025,61019.0,61018.0,0.34364244]
["bitfinex","BTCUSD",1719714786568,0.0745,61019.0,61018.0,0.34364244]
["bitfinex","BTCUSD",1719714786807,0.0745,61019.0,61018.0,0.42251922]
["bitfinex","BTCUSD",1719714787154,0.0845,61019.0,61018.0,0.42251922]
["bitfinex","BTCUSD",1719714787320,0.0845,61019.0,61018.0,0.50524244]
["bitfinex","BTCUSD",1719714787496,0.0845,61019.0,61018.0,0.58311922]
["bitfinex","BTCUSD",1719714787918,0.0845,61019.0,61018.0,0.42251922]
["bitfinex","BTCUSD",1719714788790,0.01,61019.0,61018.0,0.50524244]
["bitfinex","BTCUSD",1719714788920,0.0845,61019.0,61018.0,0.58311922]
["bitfinex","BTCUSD",1719714789120,0.01,61019.0,61018.0,0.58311922]
["bitfinex","BTCUSD",1719714789356,0.0845,61019.0,61018.0,0.58311922]
["bitfinex","BTCUSD",1719714790079,0.0845,61019.0,61018.0,0.58136936]
["bitfinex","BTCUSD",1719714790989,0.0845,61019.0,61018.0,0.50349258]
["bitfinex","BTCUSD",1719714791193,0.0845,61019.0,61018.0,0.58136936]
["bitfinex","BTCUSD",1719714791392,0.0845,61019.0,61018.0,0.50349258]
["bitfinex","BTCUSD",1719714791545,0.0845,61019.0,61018.0,0.58136936]
["bitfinex","BTCUSD",1719714792315,0.0845,61019.0,61018.0,0.50349258]
["bitfinex","BTCUSD",1719714792944,0.01,61019.0,61018.0,0.50349258]
["bitfinex","BTCUSD",1719714793099,0.0845,61019.0,61018.0,0.50349258]
["bitfinex","BTCUSD",1719714794540,0.01,61019.0,61018.0,0.58136936]
["bitfinex","BTCUSD",1719714794739,0.0845,61019.0,61018.0,0.58229336]
["bitfinex","BTCUSD",1719714794983,0.08534,61019.0,61018.0,0.58229336]
["bitfinex","BTCUSD",1719714798918,0.08534,61019.0,61018.0,0.42169336]
["bitfinex","BTCUSD",1719714800672,0.01084,61019.0,61018.0,0.42169336]
["bitfinex","BTCUSD",1719714800946,0.08534,61019.0,61018.0,0.34381658]
["bitfinex","BTCUSD",1719714801185,0.08534,61019.0,61018.0,0.42169336]
["bitfinex","BTCUSD",1719714802373,0.01084,61019.0,61018.0,0.58099336]
["bitfinex","BTCUSD",1719714802642,0.08534,61019.0,61018.0,0.58099336]
["bitfinex","BTCUSD",1719714802992,0.08134,61019.0,61018.0,0.58099336]
["bitfinex","BTCUSD",1719714803252,0.07534,61019.0,61018.0,0.57999336]
["bitfinex","BTCUSD",1719714803489,0.07934,61019.0,61018.0,0.58299336]
["bitfinex","BTCUSD",1719714803979,0.07534,61019.0,61018.0,0.58299336]
["bitfinex","BTCUSD",1719714804200,0.07534,61019.0,61018.0,0.58499336]
["bitfinex","BTCUSD",1719714804658,0.07534,61019.0,61018.0,0.58799336]
["bitfinex","BTCUSD",1719714804886,0.00084,61019.0,61018.0,0.58799336]
["bitfinex","BTCUSD",1719714805487,0.07534,61019.0,61018.0,0.58799336]
["bitfinex","BTCUSD",1719714813882,0.00084,61019.0,61018.0,0.58799336]
["bitfinex","BTCUSD",1719714814106,0.00084,61019.0,61018.0,0.51011658]
["bitfinex","BTCUSD",1719714814535,0.00084,61019.0,61018.0,0.59799336]
["bitfinex","BTCUSD",1719714815400,0.00084,61019.0,61018.0,0.79799336]
["bitfinex","BTCUSD",1719714816327,0.00084,61019.0,61018.0,0.50511658]
["bitfinex","BTCUSD",1719714816544,0.00184,61019.0,61018.0,0.80199336]
["bitfinex","BTCUSD",1719714817218,0.00184,61019.0,61018.0,0.79899336]
["bitfinex","BTCUSD",1719714817439,0.00284,61019.0,61018.0,0.80999336]
["bitfinex","BTCUSD",1719714819407,0.00284,61019.0,61018.0,0.52211658]
["bitfinex","BTCUSD",1719714819853,0.00284,61019.0,61018.0,0.80999336]
["bitfinex","BTCUSD",1719714820767,0.00284,61019.0,61018.0,0.60999336]
["bitfinex","BTCUSD",1719714821823,0.00284,61019.0,61018.0,0.59999336]
["bitfinex","BTCUSD",1719714822073,0.00284,61019.0,61018.0,0.52211658]
["bitfinex","BTCUSD",1719714822942,0.00284,61019.0,61018.0,0.59999336]
["bitfinex","BTCUSD",1719714823159,0.00284,61019.0,61018.0,0.52211658]
["bitfinex","BTCUSD",1719714823398,0.34480047,61046.0,61018.0,0.52211658]
["bitfinex","BTCUSD",1719714823399,0.17950212,61047.0,61032.0,0.08130346]
["bitfinex","BTCUSD",1719714823613,0.0745,61033.0,61032.0,0.09769852]
["bitfinex","BTCUSD",1719714824687,0.0745,61033.0,61032.0,0.01739506]
["bitfinex","BTCUSD",1719714824914,0.0745,61033.0,61032.0,0.01839506]
["bitfinex","BTCUSD",1719714825355,0.0745,61033.0,61018.0,0.24281658]
["bitfinex","BTCUSD",1719714825356,0.0745,61033.0,61018.0,0.0804776]
["bitfinex","BTCUSD",1719714825567,0.0745,61033.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719714825801,0.005,61033.0,61032.0,0.08230346]
["bitfinex","BTCUSD",1719714826016,0.005,61033.0,61032.0,0.09969852]
["bitfinex","BTCUSD",1719714826017,0.0795,61033.0,61032.0,0.09969852]
["bitfinex","BTCUSD",1719714826259,0.0825,61033.0,61032.0,0.1565753]
["bitfinex","BTCUSD",1719714826502,0.0825,61033.0,61032.0,0.1555753]
["bitfinex","BTCUSD",1719714826748,0.0955,61033.0,61032.0,0.1555753]
["bitfinex","BTCUSD",1719714826949,0.0795,61033.0,61032.0,0.09769852]
["bitfinex","BTCUSD",1719714827235,0.08034,61033.0,61032.0,0.1555753]
["bitfinex","BTCUSD",1719714827423,0.08734,61033.0,61032.0,0.09869852]
["bitfinex","BTCUSD",1719714827628,0.08734,61033.0,61032.0,0.1565753]
["bitfinex","BTCUSD",1719714828049,0.08234,61033.0,61032.0,0.1565753]
["bitfinex","BTCUSD",1719714828451,0.08734,61033.0,61032.0,0.1575753]
["bitfinex","BTCUSD",1719714828675,0.08734,61033.0,61032.0,0.1775753]
["bitfinex","BTCUSD",1719714828894,0.08734,61033.0,61032.0,0.09969852]
["bitfinex","BTCUSD",1719714829100,0.08734,61033.0,61032.0,0.1775753]
["bitfinex","BTCUSD",1719714830015,0.08734,61033.0,61032.0,0.1575753]
["bitfinex","BTCUSD",1719714830466,0.08734,61033.0,61032.0,0.09969852]
["bitfinex","BTCUSD",1719714831304,0.08734,61033.0,61032.0,0.08330346]
["bitfinex","BTCUSD",1719714832136,0.08734,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714832554,0.01284,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714832752,0.08734,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714836897,0.096074,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714837302,0.08734,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714841512,0.01284,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714841715,0.08734,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714843520,0.01284,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714843685,0.08734,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714849512,0.30046595,61047.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714849513,0.07027263,61046.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714849830,0.0745,61033.0,61032.0,0.08322346]
["bitfinex","BTCUSD",1719714850582,0.0745,61033.0,61032.0,0.08122346]
["bitfinex","BTCUSD",1719714850789,0.0745,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714851346,0.0745,61033.0,61032.0,0.08122346]
["bitfinex","BTCUSD",1719714851548,0.24170994,61041.0,61032.0,0.08122346]
["bitfinex","BTCUSD",1719714851755,0.0745,61033.0,61032.0,0.08122346]
["bitfinex","BTCUSD",1719714852736,0.0745,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714852737,0.0855,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714854683,0.011,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714854979,0.0855,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714855723,0.011,61033.0,61032.0,0.28222346]
["bitfinex","BTCUSD",1719714855977,0.0855,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714856433,0.0855,61033.0,61032.0,0.28222346]
["bitfinex","BTCUSD",1719714856651,0.0855,61033.0,61032.0,0.08222346]
["bitfinex","BTCUSD",1719714858515,0.0855,61033.0,61032.0,0.08314746]
["bitfinex","BTCUSD",1719714858992,0.08634,61033.0,61032.0,0.08314746]
["bitfinex","BTCUSD",1719714862628,0.08634,61033.0,61032.0,0.28309024]
["bitfinex","BTCUSD",1719714862826,0.08634,61033.0,61032.0,0.37219024]
["bitfinex","BTCUSD",1719714865834,0.01184,61033.0,61032.0,0.46349024]
["bitfinex","BTCUSD",1719714866037,0.08634,61033.0,61032.0,0.46349024]
["bitfinex","BTCUSD",1719714867505,0.01184,61033.0,61032.0,0.24349024]
["bitfinex","BTCUSD",1719714867711,0.01184,61033.0,61032.0,0.40582922]
["bitfinex","BTCUSD",1719714868095,0.01184,61033.0,61032.0,0.62582922]
["bitfinex","BTCUSD",1719714868096,0.08634,61033.0,61032.0,0.62582922]
["bitfinex","BTCUSD",1719714868912,0.08134,61033.0,61032.0,0.62582922]
["bitfinex","BTCUSD",1719714869307,0.07534,61033.0,61032.0,0.24449024]
["bitfinex","BTCUSD",1719714869522,0.07534,61033.0,61032.0,0.44449024]
["bitfinex","BTCUSD",1719714870178,0.07534,61033.0,61032.0,0.44749024]
["bitfinex","BTCUSD",1719714870591,0.07534,61033.0,61032.0,0.44649024]
["bitfinex","BTCUSD",1719714870995,0.07534,61033.0,61032.0,0.44603232]
["bitfinex","BTCUSD",1719714871837,0.07534,61033.0,61032.0,0.46603232]
["bitfinex","BTCUSD",1719714872492,0.07534,61033.0,61032.0,0.44203232]
["bitfinex","BTCUSD",1719714872696,0.07534,61033.0,61032.0,0.44903232]
["bitfinex","BTCUSD",1719714874806,0.07534,61033.0,61032.0,0.46903232]
["bitfinex","BTCUSD",1719714877678,0.07534,61033.0,61032.0,0.44903232]
["bitfinex","BTCUSD",1719714878668,0.07534,61033.0,61032.0,0.46903232]
["bitfinex","BTCUSD",1719714878890,0.07534,61033.0,61032.0,0.44903232]
["bitfinex","BTCUSD",1719714879207,0.07534,61033.0,61032.0,0.46903232]
["bitfinex","BTCUSD",1719714883180,0.00084,61033.0,61032.0,0.24903232]
["bitfinex","BTCUSD",1719714883397,0.07534,61033.0,61032.0,0.24903232]
["bitfinex","BTCUSD",1719714883612,0.07534,61033.0,61032.0,0.6313713]
["bitfinex","BTCUSD",1719714884899,0.07534,61033.0,61032.0,0.62740181]
["bitfinex","BTCUSD",1719714889570,0.07534,61033.0,61032.0,0.28466283]
["bitfinex","BTCUSD",1719714889796,0.07534,61033.0,61032.0,0.30466283]
["bitfinex","BTCUSD",1719714890452,0.07534,61033.0,61032.0,0.30066283]
["bitfinex","BTCUSD",1719714891562,0.07534,61033.0,61032.0,0.28066283]
["bitfinex","BTCUSD",1719714891971,0.07534,61033.0,61032.0,0.08666283]
["bitfinex","BTCUSD",1719714892389,0.07534,61033.0,61032.0,0.08066283]
["bitfinex","BTCUSD",1719714892593,0.07534,61033.0,61032.0,0.28066283]
["bitfinex","BTCUSD",1719714892808,0.07534,61033.0,61032.0,0.28366283]
["bitfinex","BTCUSD",1719714893462,0.07534,61033.0,61032.0,0.30366283]
["bitfinex","BTCUSD",1719714893676,0.07534,61033.0,61032.0,0.08366283]
["bitfinex","BTCUSD",1719714893887,0.07534,61033.0,61032.0,0.28366283]
["bitfinex","BTCUSD",1719714894711,0.07534,61033.0,61032.0,0.08366283]
["bitfinex","BTCUSD",1719714895333,0.07534,61033.0,61032.0,0.28366283]
["bitfinex","BTCUSD",1719714895569,0.07534,61033.0,61032.0,0.28066283]
["bitfinex","BTCUSD",1719714896187,0.07534,61033.0,61032.0,0.27766283]
["bitfinex","BTCUSD",1719714896389,0.07634,61033.0,61032.0,0.07766283]
["bitfinex","BTCUSD",1719714896563,0.07634,61033.0,61032.0,0.27766283]
["bitfinex","BTCUSD",1719714897544,0.00184,61033.0,61032.0,0.27766283]
["bitfinex","BTCUSD",1719714897792,0.07634,61033.0,61032.0,0.27766283]
["bitfinex","BTCUSD",1719714898568,0.07634,61033.0,61032.0,0.07766283]
["bitfinex","BTCUSD",1719714900060,0.07634,61033.0,61032.0,0.27766283]
["bitfinex","BTCUSD",1719714900261,0.00184,61033.0,61032.0,0.07766283]
["bitfinex","BTCUSD",1719714900478,0.07634,61033.0,61032.0,0.29766283]
["bitfinex","BTCUSD",1719714900687,0.07634,61033.0,61032.0,0.27766283]
["bitfinex","BTCUSD",1719714900893,0.07634,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714901104,0.00184,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714901526,0.07634,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714901739,0.00184,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714901954,0.07634,61033.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714902158,0.08234,61033.0,61032.0,0.08322746]
["bitfinex","BTCUSD",1719714902390,0.08134,61033.0,61032.0,0.08322746]
["bitfinex","BTCUSD",1719714902850,0.08034,61033.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714903052,0.07734,61033.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714903256,0.07734,61033.0,61032.0,0.15182746]
["bitfinex","BTCUSD",1719714903407,0.07934,61033.0,61032.0,0.15182746]
["bitfinex","BTCUSD",1719714903609,0.07934,61033.0,61032.0,0.23762746]
["bitfinex","BTCUSD",1719714904067,0.00484,61033.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714904322,0.07934,61033.0,61032.0,0.23762746]
["bitfinex","BTCUSD",1719714904492,0.07934,61033.0,61032.0,0.43762746]
["bitfinex","BTCUSD",1719714904668,0.07934,61033.0,61032.0,0.23762746]
["bitfinex","BTCUSD",1719714904874,0.07934,61033.0,61032.0,0.43762746]
["bitfinex","BTCUSD",1719714905300,0.07734,61033.0,61032.0,0.43762746]
["bitfinex","BTCUSD",1719714905670,0.07534,61033.0,61032.0,0.24062746]
["bitfinex","BTCUSD",1719714905869,0.07534,61033.0,61032.0,0.24362746]
["bitfinex","BTCUSD",1719714907877,0.07534,61033.0,61032.0,0.44362746]
["bitfinex","BTCUSD",1719714908287,0.07534,61033.0,61032.0,0.24362746]
["bitfinex","BTCUSD",1719714908897,0.0745,61033.0,61032.0,0.24362746]
["bitfinex","BTCUSD",1719714910871,0.0745,61033.0,61032.0,0.006924]
["bitfinex","BTCUSD",1719714911300,0.0745,61033.0,61032.0,0.003924]
["bitfinex","BTCUSD",1719714911716,0.0745,61033.0,61032.0,0.004924]
["bitfinex","BTCUSD",1719714911952,0.0745,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719714912161,0.0795,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714912573,0.0835,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714917614,0.0835,61033.0,61032.0,0.200924]
["bitfinex","BTCUSD",1719714917817,0.0835,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719714918017,0.0745,61033.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714919565,0.0745,61033.0,61032.0,0.28222746]
["bitfinex","BTCUSD",1719714921563,0.0745,61033.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714921763,0.0745,61033.0,61032.0,0.28222746]
["bitfinex","BTCUSD",1719714922169,0.01771361,61048.0,61036.0,0.2]
["bitfinex","BTCUSD",1719714922416,0.01771361,61048.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719714922417,0.20794934,61047.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719714922561,0.0745,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719714922763,0.09089506,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719714923903,0.09489506,61044.0,61043.0,0.08230346]
["bitfinex","BTCUSD",1719714924141,0.09089506,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719714924728,0.09289506,61044.0,61043.0,0.08230346]
["bitfinex","BTCUSD",1719714925759,0.10189506,61044.0,61043.0,0.08330346]
["bitfinex","BTCUSD",1719714925963,0.02739506,61044.0,61043.0,0.28330346]
["bitfinex","BTCUSD",1719714926159,0.09989506,61044.0,61043.0,0.28230346]
["bitfinex","BTCUSD",1719714926572,0.09289506,61044.0,61043.0,0.08230346]
["bitfinex","BTCUSD",1719714926775,0.09289506,61044.0,61040.0,0.01639506]
["bitfinex","BTCUSD",1719714927015,0.0745,61041.0,61040.0,0.01639506]
["bitfinex","BTCUSD",1719714927832,0.0745,61041.0,61040.0,0.01739506]
["bitfinex","BTCUSD",1719714929307,0.0745,61041.0,61040.0,0.01839506]
["bitfinex","BTCUSD",1719714929557,0.0745,61041.0,61040.0,0.01639506]
["bitfinex","BTCUSD",1719714929723,0.0775,61041.0,61040.0,0.01639506]
["bitfinex","BTCUSD",1719714929920,0.09903951,61041.0,61032.0,0.08222746]
["bitfinex","BTCUSD",1719714930096,0.02453951,61041.0,61033.0,0.0916]
["bitfinex","BTCUSD",1719714930307,0.0745,61034.0,61033.0,0.0916]
["bitfinex","BTCUSD",1719714930511,0.0745,61034.0,61033.0,0.3116]
["bitfinex","BTCUSD",1719714930713,0.0745,61034.0,61033.0,0.0916]
["bitfinex","BTCUSD",1719714931624,0.09499043,61034.0,61032.0,0.39022252]
["bitfinex","BTCUSD",1719714931825,0.0745,61034.0,61032.0,0.39022252]
["bitfinex","BTCUSD",1719714932988,0.0745,61034.0,61033.0,0.209]
["bitfinex","BTCUSD",1719714933277,0.0745,61034.0,61033.0,0.224]
["bitfinex","BTCUSD",1719714933495,0.0745,61034.0,61033.0,0.2896]
["bitfinex","BTCUSD",1719714936082,0.0745,61034.0,61033.0,0.2906]
["bitfinex","BTCUSD",1719714936299,0.0755,61034.0,61033.0,0.2906]
["bitfinex","BTCUSD",1719714936488,0.0745,61034.0,61033.0,0.2906]
["bitfinex","BTCUSD",1719714936647,0.0745,61034.0,61033.0,0.2916]
["bitfinex","BTCUSD",1719714936849,0.01653951,61041.0,61033.0,0.2916]
["bitfinex","BTCUSD",1719714936850,0.01639506,61046.0,61034.0,0.0916]
["bitfinex","BTCUSD",1719714937049,0.01639506,61046.0,61033.0,0.0716]
["bitfinex","BTCUSD",1719714937050,0.01639506,61046.0,61041.0,0.1612]
["bitfinex","BTCUSD",1719714937263,0.0745,61042.0,61041.0,0.1612]
["bitfinex","BTCUSD",1719714939274,0.0745,61042.0,61041.0,0.1622]
["bitfinex","BTCUSD",1719714939681,0.0745,61042.0,61040.0,0.01639506]
["bitfinex","BTCUSD",1719714939883,0.0835,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714940104,0.10700504,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1719714940310,0.10700504,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714940525,0.11300504,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1719714940739,0.11000504,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714940986,0.11300504,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714941421,0.12594505,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714942247,0.12294505,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714942607,0.12594505,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714946482,0.11300504,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719714949333,0.11300504,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714949709,0.0925,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714949916,0.11300504,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714950519,0.11300504,61042.0,61041.0,0.1535]
["bitfinex","BTCUSD",1719714950719,0.0925,61042.0,61041.0,0.1535]
["bitfinex","BTCUSD",1719714950921,0.11300504,61042.0,61041.0,0.1535]
["bitfinex","BTCUSD",1719714951534,0.11300504,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714951733,0.0925,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714951938,0.11300504,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714953361,0.11149623,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714954344,0.03699623,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714954559,0.09183119,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714954803,0.11233623,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714955356,0.10933623,61042.0,61041.0,0.3535]
["bitfinex","BTCUSD",1719714955761,0.10933623,61042.0,61041.0,0.3555]
["bitfinex","BTCUSD",1719714956235,0.09584504,61042.0,61041.0,0.3545]
["bitfinex","BTCUSD",1719714956380,0.09584504,61042.0,61041.0,0.3565]
["bitfinex","BTCUSD",1719714957598,0.09584504,61042.0,61041.0,0.1565]
["bitfinex","BTCUSD",1719714957964,0.09584504,61042.0,61041.0,0.3765]
["bitfinex","BTCUSD",1719714958154,0.07534,61042.0,61041.0,0.1565]
["bitfinex","BTCUSD",1719714958357,0.07534,61042.0,61041.0,0.3765]
["bitfinex","BTCUSD",1719714958510,0.0958822,61042.0,61041.0,0.3765]
["bitfinex","BTCUSD",1719714958711,0.07534,61042.0,61041.0,0.3765]
["bitfinex","BTCUSD",1719714958992,0.0958822,61042.0,61041.0,0.3765]
["bitfinex","BTCUSD",1719714959219,0.07534,61042.0,61041.0,0.3765]
["bitfinex","BTCUSD",1719714959432,0.09559387,61042.0,61041.0,0.31883898]
["bitfinex","BTCUSD",1719714959632,0.07534,61042.0,61041.0,0.53883898]
["bitfinex","BTCUSD",1719714959803,0.09559387,61042.0,61041.0,0.53883898]
["bitfinex","BTCUSD",1719714959958,0.07534,61042.0,61041.0,0.53883898]
["bitfinex","BTCUSD",1719714960384,0.07534,61042.0,61041.0,0.31883898]
["bitfinex","BTCUSD",1719714960584,0.00084,61042.0,61041.0,0.31883898]
["bitfinex","BTCUSD",1719714960787,0.07534,61042.0,61041.0,0.55211482]
["bitfinex","BTCUSD",1719714960991,0.07534,61042.0,61041.0,0.64883898]
["bitfinex","BTCUSD",1719714962208,0.07534,61042.0,61041.0,0.63883898]
["bitfinex","BTCUSD",1719714963831,0.07534,61042.0,61041.0,0.41883898]
["bitfinex","BTCUSD",1719714965079,0.07534,61042.0,61041.0,0.63883898]
["bitfinex","BTCUSD",1719714965509,0.07534,61042.0,61041.0,0.63725221]
["bitfinex","BTCUSD",1719714966462,0.07534,61042.0,61041.0,0.64725221]
["bitfinex","BTCUSD",1719714966664,0.07534,61042.0,61041.0,0.63725221]
["bitfinex","BTCUSD",1719714969478,0.07534,61042.0,61041.0,0.64725221]
["bitfinex","BTCUSD",1719714969479,0.00084,61042.0,61041.0,0.64725221]
["bitfinex","BTCUSD",1719714969688,0.07534,61042.0,61041.0,0.41725221]
["bitfinex","BTCUSD",1719714969890,0.07534,61042.0,61041.0,0.64725221]
["bitfinex","BTCUSD",1719714970829,0.07534,61042.0,61041.0,0.63725221]
["bitfinex","BTCUSD",1719714971257,0.07534,61042.0,61041.0,0.41725221]
["bitfinex","BTCUSD",1719714971456,0.07534,61042.0,61041.0,0.63725221]
["bitfinex","BTCUSD",1719714974167,0.07534,61042.0,61041.0,0.324]
["bitfinex","BTCUSD",1719714974828,0.07534,61042.0,61041.0,0.304]
["bitfinex","BTCUSD",1719714975887,0.07534,61042.0,61041.0,0.324]
["bitfinex","BTCUSD",1719714978987,0.07534,61042.0,61041.0,0.104]
["bitfinex","BTCUSD",1719714979210,0.07534,61042.0,61041.0,0.004]
["bitfinex","BTCUSD",1719714980260,0.07534,61042.0,61041.0,0.224]
["bitfinex","BTCUSD",1719714980468,0.07534,61042.0,61041.0,0.324]
["bitfinex","BTCUSD",1719714981981,0.07534,61042.0,61041.0,0.004]
["bitfinex","BTCUSD",1719714985037,0.07534,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1719714985345,0.08104971,61061.0,61042.0,0.19966629]
["bitfinex","BTCUSD",1719714985508,0.04280447,61059.0,61049.0,0.08130346]
["bitfinex","BTCUSD",1719714985683,0.0745,61050.0,61049.0,0.08130346]
["bitfinex","BTCUSD",1719714985915,0.09089506,61050.0,61049.0,0.08130346]
["bitfinex","BTCUSD",1719714986096,0.11115684,61050.0,61049.0,0.08130346]
["bitfinex","BTCUSD",1719714986332,0.11115684,61050.0,61042.0,0.21606135]
["bitfinex","BTCUSD",1719714986539,0.0745,61043.0,61042.0,0.21606135]
["bitfinex","BTCUSD",1719714988122,0.0775,61043.0,61042.0,0.21606135]
["bitfinex","BTCUSD",1719714988702,0.0805,61043.0,61042.0,0.21606135]
["bitfinex","BTCUSD",1719714990877,0.0805,61043.0,61042.0,0.19966629]
["bitfinex","BTCUSD",1719714994122,0.0805,61043.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719714994559,0.09018951,61043.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719714994921,0.0805,61043.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719714995131,0.0775,61043.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719714995677,0.02026119,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719714997137,0.02226119,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719714997558,0.02226119,61042.0,61041.0,0.00084784]
["bitfinex","BTCUSD",1719714997779,0.02326119,61042.0,61041.0,0.00084784]
["bitfinex","BTCUSD",1719714997974,0.02326119,61042.0,61041.0,0.14984784]
["bitfinex","BTCUSD",1719714998310,0.0775,61042.0,61041.0,0.14984784]
["bitfinex","BTCUSD",1719714999080,0.09776119,61042.0,61041.0,0.14984784]
["bitfinex","BTCUSD",1719715002178,0.0775,61042.0,61041.0,0.14984784]
["bitfinex","BTCUSD",1719715003761,0.0775,61042.0,61041.0,0.34984784]
["bitfinex","BTCUSD",1719715003951,0.0775,61042.0,61041.0,0.14984784]
["bitfinex","BTCUSD",1719715005228,0.0775,61042.0,61041.0,0.34984784]
["bitfinex","BTCUSD",1719715005408,0.0775,61042.0,61041.0,0.54951413]
["bitfinex","BTCUSD",1719715008045,0.0765,61042.0,61041.0,0.54951413]
["bitfinex","BTCUSD",1719715008376,0.0765,61042.0,61041.0,0.55051413]
["bitfinex","BTCUSD",1719715009495,0.0745,61042.0,61041.0,0.55051413]
["bitfinex","BTCUSD",1719715010343,0.0745,61042.0,61041.0,0.55151413]
["bitfinex","BTCUSD",1719715013722,0.0745,61042.0,61041.0,0.35151413]
["bitfinex","BTCUSD",1719715014536,0.0745,61042.0,61041.0,0.55151413]
["bitfinex","BTCUSD",1719715015108,0.0745,61042.0,61041.0,0.35151413]
["bitfinex","BTCUSD",1719715015314,0.0745,61042.0,61041.0,0.55151413]
["bitfinex","BTCUSD",1719715015487,0.0745,61042.0,61041.0,0.35151413]
["bitfinex","BTCUSD",1719715015991,0.0745,61042.0,61041.0,0.28621413]
["bitfinex","BTCUSD",1719715016198,0.2,61057.0,61041.0,0.28621413]
["bitfinex","BTCUSD",1719715016420,0.0745,61042.0,61041.0,0.30260919]
["bitfinex","BTCUSD",1719715016680,0.0745,61042.0,61041.0,0.50260919]
["bitfinex","BTCUSD",1719715016881,0.0745,61042.0,61041.0,0.30260919]
["bitfinex","BTCUSD",1719715017186,0.0745,61042.0,61041.0,0.30060919]
["bitfinex","BTCUSD",1719715017327,0.0745,61042.0,61041.0,0.30160919]
["bitfinex","BTCUSD",1719715017781,0.0745,61042.0,61041.0,0.21790919]
["bitfinex","BTCUSD",1719715017935,0.0745,61042.0,61041.0,0.21890919]
["bitfinex","BTCUSD",1719715018134,0.0745,61042.0,61041.0,0.21790919]
["bitfinex","BTCUSD",1719715018341,0.0745,61042.0,61041.0,0.21890919]
["bitfinex","BTCUSD",1719715018769,0.0745,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715018946,0.0745,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715019143,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715020589,0.07534,61042.0,61041.0,0.54761413]
["bitfinex","BTCUSD",1719715020793,0.09560289,61042.0,61041.0,0.54761413]
["bitfinex","BTCUSD",1719715020968,0.07534,61042.0,61041.0,0.54761413]
["bitfinex","BTCUSD",1719715021390,0.07534,61042.0,61041.0,0.34761413]
["bitfinex","BTCUSD",1719715021592,0.00084,61042.0,61041.0,0.58400919]
["bitfinex","BTCUSD",1719715021795,0.07534,61042.0,61041.0,0.56761413]
["bitfinex","BTCUSD",1719715025611,0.00084,61042.0,61041.0,0.56761413]
["bitfinex","BTCUSD",1719715025813,0.07534,61042.0,61041.0,0.56761413]
["bitfinex","BTCUSD",1719715028438,0.07534,61042.0,61041.0,0.57761413]
["bitfinex","BTCUSD",1719715028439,0.00084,61042.0,61041.0,0.57761413]
["bitfinex","BTCUSD",1719715028643,0.07534,61042.0,61041.0,0.73995311]
["bitfinex","BTCUSD",1719715030099,0.00084,61042.0,61041.0,0.73995311]
["bitfinex","BTCUSD",1719715030309,0.07534,61042.0,61041.0,0.73995311]
["bitfinex","BTCUSD",1719715030509,0.07534,61042.0,61041.0,0.72995311]
["bitfinex","BTCUSD",1719715030706,0.07534,61042.0,61041.0,0.50995311]
["bitfinex","BTCUSD",1719715031240,0.00084,61042.0,61041.0,0.50995311]
["bitfinex","BTCUSD",1719715031451,0.07534,61042.0,61041.0,0.72995311]
["bitfinex","BTCUSD",1719715035093,0.07534,61042.0,61041.0,0.66465311]
["bitfinex","BTCUSD",1719715036140,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715036386,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715036563,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715037397,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715037777,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715038196,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715038632,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715038868,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715039221,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715041936,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715042063,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715042897,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715043268,0.07534,61042.0,61041.0,0.40251413]
["bitfinex","BTCUSD",1719715044165,0.07534,61042.0,61041.0,0.29011413]
["bitfinex","BTCUSD",1719715044352,0.07534,61042.0,61041.0,0.51011413]
["bitfinex","BTCUSD",1719715044551,0.07534,61042.0,61041.0,0.57971413]
["bitfinex","BTCUSD",1719715045230,0.07534,61042.0,61041.0,0.55971413]
["bitfinex","BTCUSD",1719715045438,0.07534,61042.0,61041.0,0.57971413]
["bitfinex","BTCUSD",1719715045663,0.07534,61042.0,61041.0,0.74205311]
["bitfinex","BTCUSD",1719715045891,0.07534,61042.0,61041.0,0.42251413]
["bitfinex","BTCUSD",1719715046096,0.07534,61042.0,61041.0,0.20251413]
["bitfinex","BTCUSD",1719715046349,0.07534,61042.0,61041.0,0.42251413]
["bitfinex","BTCUSD",1719715050222,0.04709532,61056.0,61041.0,0.42251413]
["bitfinex","BTCUSD",1719715050468,0.06349038,61056.0,61052.0,0.08130346]
["bitfinex","BTCUSD",1719715050785,0.06349038,61056.0,61041.0,0.43890919]
["bitfinex","BTCUSD",1719715050786,0.0745,61053.0,61044.0,0.2]
["bitfinex","BTCUSD",1719715050943,0.0745,61045.0,61044.0,0.2]
["bitfinex","BTCUSD",1719715051344,0.0745,61045.0,61044.0,0.19966629]
["bitfinex","BTCUSD",1719715052342,0.0775,61045.0,61044.0,0.21606135]
["bitfinex","BTCUSD",1719715053060,0.0805,61045.0,61044.0,0.21606135]
["bitfinex","BTCUSD",1719715053386,0.0775,61045.0,61044.0,0.21606135]
["bitfinex","BTCUSD",1719715054192,0.0745,61045.0,61044.0,0.21606135]
["bitfinex","BTCUSD",1719715054403,0.0745,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719715054602,0.0755,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719715054918,0.0755,61045.0,61044.0,0.21606135]
["bitfinex","BTCUSD",1719715056162,0.0755,61045.0,61044.0,0.19966629]
["bitfinex","BTCUSD",1719715056939,0.0755,61045.0,61043.0,0.19966629]
["bitfinex","BTCUSD",1719715057143,0.0745,61044.0,61042.0,0.19966629]
["bitfinex","BTCUSD",1719715057367,0.0745,61044.0,61041.0,0.0172429]
["bitfinex","BTCUSD",1719715057368,0.0745,61044.0,61041.0,0.21690919]
["bitfinex","BTCUSD",1719715057723,0.0745,61044.0,61035.0,0.2]
["bitfinex","BTCUSD",1719715057893,0.0745,61036.0,61035.0,0.21639506]
["bitfinex","BTCUSD",1719715058307,0.0745,61036.0,61035.0,0.01639506]
["bitfinex","BTCUSD",1719715058513,0.0745,61036.0,61035.0,0.21639506]
["bitfinex","BTCUSD",1719715059084,0.0745,61036.0,61035.0,0.01639506]
["bitfinex","BTCUSD",1719715059282,0.0745,61036.0,61035.0,0.02039506]
["bitfinex","BTCUSD",1719715060583,0.0745,61036.0,61035.0,0.02339506]
["bitfinex","BTCUSD",1719715061623,0.0745,61036.0,61035.0,0.22339506]
["bitfinex","BTCUSD",1719715062658,0.0745,61036.0,61035.0,0.207]
["bitfinex","BTCUSD",1719715062883,0.0745,61036.0,61035.0,0.007]
["bitfinex","BTCUSD",1719715063081,0.0745,61036.0,61035.0,0.207]
["bitfinex","BTCUSD",1719715064585,0.0745,61036.0,61035.0,0.007]
["bitfinex","BTCUSD",1719715064786,0.0745,61036.0,61035.0,0.207]
["bitfinex","BTCUSD",1719715065684,0.0745,61036.0,61035.0,0.2944]
["bitfinex","BTCUSD",1719715070278,0.065665,61052.0,61035.0,0.2944]
["bitfinex","BTCUSD",1719715070475,0.0745,61036.0,61035.0,0.2944]
["bitfinex","BTCUSD",1719715071333,0.0745,61036.0,61035.0,0.0944]
["bitfinex","BTCUSD",1719715073948,0.0745,61036.0,61035.0,0.2944]
["bitfinex","BTCUSD",1719715075583,0.0745,61036.0,61035.0,0.2904]
["bitfinex","BTCUSD",1719715075784,0.0745,61036.0,61035.0,0.2924]
["bitfinex","BTCUSD",1719715076409,0.02644528,61056.0,61046.0,0.2]
["bitfinex","BTCUSD",1719715076628,0.02692498,61055.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715076840,0.0745,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715077272,0.09538014,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715077482,0.0745,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715077683,0.09538014,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715077883,0.0745,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715078090,0.09538014,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719715078300,0.0745,61049.0,61048.0,0.22]
["bitfinex","BTCUSD",1719715078503,0.09538014,61049.0,61048.0,0.22]
["bitfinex","BTCUSD",1719715078705,0.0745,61049.0,61048.0,0.3074]
["bitfinex","BTCUSD",1719715078907,0.09538014,61049.0,61048.0,0.3074]
["bitfinex","BTCUSD",1719715079242,0.10338014,61049.0,61048.0,0.3084]
["bitfinex","BTCUSD",1719715079657,0.10438014,61049.0,61048.0,0.3084]
["bitfinex","BTCUSD",1719715080066,0.10438014,61049.0,61048.0,0.0884]
["bitfinex","BTCUSD",1719715080931,0.09638014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715081347,0.10138014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715081977,0.10038014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715082200,0.09538014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715082410,0.09738014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715082787,0.09638014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715082991,0.09722014,61049.0,61048.0,0.0874]
["bitfinex","BTCUSD",1719715084293,0.10694215,61049.0,61043.0,0.2]
["bitfinex","BTCUSD",1719715084520,0.0745,61044.0,61041.0,0.2]
["bitfinex","BTCUSD",1719715084737,0.03244215,61049.0,61042.0,0.2]
["bitfinex","BTCUSD",1719715084738,0.01156201,61049.0,61042.0,0.2]
["bitfinex","BTCUSD",1719715084947,0.0745,61043.0,61042.0,0.2]
["bitfinex","BTCUSD",1719715085150,0.0745,61043.0,61041.0,0.2]
["bitfinex","BTCUSD",1719715085572,0.00184,61049.0,61040.0,0.22610346]
["bitfinex","BTCUSD",1719715085573,0.0745,61042.0,61040.0,0.22610346]
["bitfinex","BTCUSD",1719715086408,0.0745,61042.0,61041.0,0.007]
["bitfinex","BTCUSD",1719715086840,0.0745,61042.0,61041.0,0.207]
["bitfinex","BTCUSD",1719715087647,0.0745,61042.0,61041.0,0.2]
["bitfinex","BTCUSD",1719715088378,0.0755,61042.0,61041.0,0.21639506]
["bitfinex","BTCUSD",1719715088600,0.0745,61042.0,61041.0,0.21639506]
["bitfinex","BTCUSD",1719715088842,0.0745,61042.0,61041.0,0.01639506]
["bitfinex","BTCUSD",1719715089082,0.0755,61042.0,61041.0,0.02439506]
["bitfinex","BTCUSD",1719715089630,0.0755,61042.0,61041.0,0.03239506]
["bitfinex","BTCUSD",1719715090073,0.09638757,61042.0,61041.0,0.23239506]
["bitfinex","BTCUSD",1719715090445,0.0755,61042.0,61041.0,0.23239506]
["bitfinex","BTCUSD",1719715091311,0.0755,61042.0,61041.0,0.03239506]
["bitfinex","BTCUSD",1719715091673,0.09638757,61042.0,61041.0,0.03239506]
["bitfinex","BTCUSD",1719715091873,0.09638757,61042.0,61041.0,0.22422]
["bitfinex","BTCUSD",1719715092232,0.0755,61042.0,61041.0,0.02422]
["bitfinex","BTCUSD",1719715092433,0.0755,61042.0,61041.0,0.22422]
["bitfinex","BTCUSD",1719715092859,0.0755,61042.0,61041.0,0.02422]
["bitfinex","BTCUSD",1719715093254,0.0755,61042.0,61041.0,0.38902]
["bitfinex","BTCUSD",1719715093530,0.0755,61042.0,61041.0,0.36902]
["bitfinex","BTCUSD",1719715094381,0.0755,61042.0,61041.0,0.38902]
["bitfinex","BTCUSD",1719715094618,0.0755,61042.0,61041.0,0.36902]
["bitfinex","BTCUSD",1719715111788,0.001,61042.0,61041.0,0.36902]
["bitfinex","BTCUSD",1719715111993,0.0755,61042.0,61041.0,0.36902]
["bitfinex","BTCUSD",1719715112953,0.0755,61042.0,61041.0,0.02422]
["bitfinex","BTCUSD",1719715114553,0.0755,61042.0,61041.0,0.01622]
["bitfinex","BTCUSD",1719715114940,0.0765,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715115419,0.09938811,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715115635,0.09738811,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715116523,0.09538811,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715116957,0.09622811,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715117764,0.09622811,61042.0,61041.0,0.20822]
["bitfinex","BTCUSD",1719715118204,0.09622811,61042.0,61041.0,0.22822]
["bitfinex","BTCUSD",1719715118413,0.09622811,61042.0,61041.0,0.29172]
["bitfinex","BTCUSD",1719715120880,0.02172811,61042.0,61041.0,0.29172]
["bitfinex","BTCUSD",1719715121075,0.09622811,61042.0,61041.0,0.29172]
["bitfinex","BTCUSD",1719715121281,0.07534,61042.0,61041.0,0.29172]
["bitfinex","BTCUSD",1719715121493,0.09622601,61042.0,61041.0,0.29172]
["bitfinex","BTCUSD",1719715121631,0.07534,61042.0,61041.0,0.29172]
["bitfinex","BTCUSD",1719715123760,0.07534,61042.0,61041.0,0.27172]
["bitfinex","BTCUSD",1719715124375,0.07534,61042.0,61041.0,0.27322]
["bitfinex","BTCUSD",1719715126678,0.07534,61042.0,61041.0,0.07322]
["bitfinex","BTCUSD",1719715126905,0.07534,61042.0,61041.0,0.27322]
["bitfinex","BTCUSD",1719715127109,0.07534,61042.0,61041.0,0.07322]
["bitfinex","BTCUSD",1719715127723,0.09622601,61042.0,61041.0,0.07322]
["bitfinex","BTCUSD",1719715127941,0.09622601,61042.0,61041.0,0.27322]
["bitfinex","BTCUSD",1719715128140,0.09622601,61042.0,61041.0,0.28422]
["bitfinex","BTCUSD",1719715128451,0.09622601,61042.0,61041.0,0.27522]
["bitfinex","BTCUSD",1719715128723,0.09622601,61042.0,61041.0,0.28522]
["bitfinex","BTCUSD",1719715130732,0.09622601,61042.0,61041.0,0.29522]
["bitfinex","BTCUSD",1719715130975,0.09622601,61042.0,61041.0,0.28522]
["bitfinex","BTCUSD",1719715131174,0.09622601,61042.0,61041.0,0.29522]
["bitfinex","BTCUSD",1719715131767,0.09622601,61042.0,61041.0,0.27522]
["bitfinex","BTCUSD",1719715132012,0.02172601,61042.0,61041.0,0.29522]
["bitfinex","BTCUSD",1719715132212,0.09622601,61042.0,61041.0,0.07522]
["bitfinex","BTCUSD",1719715132415,0.07534,61042.0,61041.0,0.07522]
["bitfinex","BTCUSD",1719715132614,0.09622601,61042.0,61041.0,0.29522]
["bitfinex","BTCUSD",1719715132821,0.09622601,61042.0,61041.0,0.07522]
["bitfinex","BTCUSD",1719715133130,0.09622601,61042.0,61041.0,0.29522]
["bitfinex","BTCUSD",1719715134375,0.09622601,61042.0,61041.0,0.07522]
["bitfinex","BTCUSD",1719715136389,0.09622601,61042.0,61041.0,0.29522]
["bitfinex","BTCUSD",1719715137144,0.09622601,61042.0,61041.0,0.01022]
["bitfinex","BTCUSD",1719715139197,0.10584861,61042.0,61041.0,0.01022]
["bitfinex","BTCUSD",1719715140060,0.10584861,61042.0,61041.0,0.00922]
["bitfinex","BTCUSD",1719715140207,0.10584861,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715140424,0.10684861,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715140808,0.10584861,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715141003,0.09622601,61042.0,61041.0,0.00822]
["bitfinex","BTCUSD",1719715141224,0.09622601,61042.0,61041.0,0.00922]
["bitfinex","BTCUSD",1719715142271,0.09822601,61042.0,61041.0,0.00922]
["bitfinex","BTCUSD",1719715142647,0.09622601,61042.0,61041.0,0.00922]
["bitfinex","BTCUSD",1719715143156,0.09622601,61042.0,61041.0,0.01022]
["bitfinex","BTCUSD",1719715145751,0.07534,61042.0,61041.0,0.01022]
["bitfinex","BTCUSD",1719715146011,0.07534,61042.0,61034.0,0.1532]
["bitfinex","BTCUSD",1719715146012,0.10584886,61042.0,61034.0,0.1532]
["bitfinex","BTCUSD",1719715146257,0.10584886,61042.0,61031.0,0.0867]
["bitfinex","BTCUSD",1719715146258,0.0745,61036.0,61031.0,0.0867]
["bitfinex","BTCUSD",1719715146517,0.0745,61033.0,61032.0,0.01731906]
["bitfinex","BTCUSD",1719715147186,0.0745,61033.0,61029.0,0.1532]
["bitfinex","BTCUSD",1719715147386,0.0745,61030.0,61029.0,0.1532]
["bitfinex","BTCUSD",1719715147589,0.0745,61030.0,61029.0,0.16959506]
["bitfinex","BTCUSD",1719715147976,0.0745,61030.0,61029.0,0.36959506]
["bitfinex","BTCUSD",1719715148187,0.09532931,61030.0,61029.0,0.16959506]
["bitfinex","BTCUSD",1719715148309,0.0745,61030.0,61029.0,0.16959506]
["bitfinex","BTCUSD",1719715148524,0.09532931,61030.0,61029.0,0.16959506]
["bitfinex","BTCUSD",1719715149181,0.0745,61030.0,61029.0,0.16959506]
["bitfinex","BTCUSD",1719715149435,0.09532455,61030.0,61029.0,0.01839506]
["bitfinex","BTCUSD",1719715150067,0.0745,61030.0,61029.0,0.02039506]
["bitfinex","BTCUSD",1719715150363,0.0745,61030.0,61029.0,0.01839506]
["bitfinex","BTCUSD",1719715150364,0.09532455,61030.0,61029.0,0.01839506]
["bitfinex","BTCUSD",1719715150564,0.09532455,61030.0,61029.0,0.21639506]
["bitfinex","BTCUSD",1719715150692,0.104857,61030.0,61029.0,0.01639506]
["bitfinex","BTCUSD",1719715152110,0.104857,61030.0,61026.0,0.0867]
["bitfinex","BTCUSD",1719715152360,0.0745,61027.0,61022.0,0.3532]
["bitfinex","BTCUSD",1719715152553,0.0105697,61029.0,61025.0,0.01639506]
["bitfinex","BTCUSD",1719715152756,0.0745,61026.0,61025.0,0.01639506]
["bitfinex","BTCUSD",1719715153653,0.01639506,61031.0,61029.0,0.10675678]
["bitfinex","BTCUSD",1719715153866,0.01639506,61031.0,61030.0,0.10675678]
["bitfinex","BTCUSD",1719715154101,0.09089506,61031.0,61030.0,0.10675678]
["bitfinex","BTCUSD",1719715154499,0.11171961,61031.0,61029.0,0.10675678]
["bitfinex","BTCUSD",1719715154704,0.03721961,61031.0,61030.0,0.10675678]
["bitfinex","BTCUSD",1719715154853,0.11171961,61031.0,61030.0,0.10675678]
["bitfinex","BTCUSD",1719715155060,0.09089506,61031.0,61030.0,0.10675678]
["bitfinex","BTCUSD",1719715155465,0.11171961,61031.0,61030.0,0.10675678]
["bitfinex","BTCUSD",1719715155885,0.11171961,61031.0,61030.0,0.10775678]
["bitfinex","BTCUSD",1719715156944,0.11171961,61031.0,61025.0,0.01639506]
["bitfinex","BTCUSD",1719715156945,0.12289157,61031.0,61025.0,0.01639506]
["bitfinex","BTCUSD",1719715157179,0.12289157,61031.0,61020.0,0.6758]
["bitfinex","BTCUSD",1719715157180,0.0745,61026.0,61020.0,0.6758]
["bitfinex","BTCUSD",1719715157531,0.0745,61021.0,61020.0,0.69219506]
["bitfinex","BTCUSD",1719715158591,0.0745,61021.0,61020.0,0.49219506]
["bitfinex","BTCUSD",1719715159303,0.0745,61021.0,61020.0,0.69819506]
["bitfinex","BTCUSD",1719715159954,0.0745,61021.0,61020.0,0.70319506]
["bitfinex","BTCUSD",1719715160128,0.0745,61021.0,61020.0,0.22739506]
["bitfinex","BTCUSD",1719715162366,0.0745,61021.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719715162692,0.0745,61021.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715163088,0.08358951,61021.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715163295,0.02078607,61020.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715165946,0.02378607,61020.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715166140,0.02678607,61020.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715168706,0.02678607,61020.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719715168909,0.01143756,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719715169108,0.02783262,61019.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715169393,0.04861539,61019.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715170014,0.04961539,61019.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715170185,0.05161539,61019.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715171933,0.04017783,61019.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715172938,0.04017783,61019.0,61018.0,0.21731906]
["bitfinex","BTCUSD",1719715173152,0.01939506,61019.0,61018.0,0.01731906]
["bitfinex","BTCUSD",1719715174288,0.003,61019.0,61018.0,0.200924]
["bitfinex","BTCUSD",1719715175419,0.003,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719715208964,0.003,61019.0,61011.0,0.1468]
["bitfinex","BTCUSD",1719715209110,0.0745,61012.0,61008.0,0.6226]
["bitfinex","BTCUSD",1719715209329,0.003,61019.0,61008.0,0.6226]
["bitfinex","BTCUSD",1719715209330,0.0745,61009.0,61008.0,0.6226]
["bitfinex","BTCUSD",1719715209517,0.0745,61009.0,61008.0,0.83899506]
["bitfinex","BTCUSD",1719715210872,0.01639506,61012.0,61008.0,0.83899506]
["bitfinex","BTCUSD",1719715211171,0.0745,61009.0,61008.0,0.83899506]
["bitfinex","BTCUSD",1719715211902,0.0745,61009.0,61008.0,0.84299506]
["bitfinex","BTCUSD",1719715212538,0.0745,61009.0,61008.0,0.84699506]
["bitfinex","BTCUSD",1719715213573,0.0745,61009.0,61008.0,0.84791906]
["bitfinex","BTCUSD",1719715213772,0.0745,61009.0,61008.0,0.37211906]
["bitfinex","BTCUSD",1719715213977,0.0745,61009.0,61008.0,0.39211906]
["bitfinex","BTCUSD",1719715214259,0.0745,61009.0,61008.0,0.375724]
["bitfinex","BTCUSD",1719715217111,0.0745,61009.0,61008.0,0.155724]
["bitfinex","BTCUSD",1719715217314,0.0745,61009.0,61008.0,0.375724]
["bitfinex","BTCUSD",1719715217527,0.095215,61009.0,61008.0,0.375724]
["bitfinex","BTCUSD",1719715217724,0.095215,61009.0,61008.0,0.155724]
["bitfinex","BTCUSD",1719715217725,0.0745,61009.0,61008.0,0.155724]
["bitfinex","BTCUSD",1719715217874,0.095215,61009.0,61008.0,0.155724]
["bitfinex","BTCUSD",1719715218295,0.095215,61009.0,61008.0,0.31806298]
["bitfinex","BTCUSD",1719715218498,0.095215,61009.0,61008.0,0.54806298]
["bitfinex","BTCUSD",1719715218700,0.095215,61009.0,61008.0,0.53806298]
["bitfinex","BTCUSD",1719715218876,0.0745,61009.0,61008.0,0.53806298]
["bitfinex","BTCUSD",1719715220245,0.0745,61009.0,61008.0,0.31806298]
["bitfinex","BTCUSD",1719715220589,0.0745,61009.0,61008.0,0.53806298]
["bitfinex","BTCUSD",1719715221004,0.0745,61009.0,61008.0,0.31806298]
["bitfinex","BTCUSD",1719715223143,0.00084,61019.0,61008.0,0.17126298]
["bitfinex","BTCUSD",1719715223350,0.0745,61009.0,61008.0,0.03450843]
["bitfinex","BTCUSD",1719715223544,0.0745,61009.0,61008.0,0.008924]
["bitfinex","BTCUSD",1719715223742,0.095215,61009.0,61008.0,0.155024]
["bitfinex","BTCUSD",1719715223981,0.095215,61009.0,61008.0,0.375024]
["bitfinex","BTCUSD",1719715224184,0.0745,61009.0,61008.0,0.39141906]
["bitfinex","BTCUSD",1719715224940,0.0745,61009.0,61008.0,0.38741906]
["bitfinex","BTCUSD",1719715225141,0.0745,61009.0,61008.0,0.38341906]
["bitfinex","BTCUSD",1719715225343,0.0745,61009.0,61008.0,0.54775804]
["bitfinex","BTCUSD",1719715225803,0.0745,61009.0,61008.0,0.54570334]
["bitfinex","BTCUSD",1719715226005,0.0755,61009.0,61008.0,0.55970334]
["bitfinex","BTCUSD",1719715226205,0.0765,61009.0,61008.0,0.57370334]
["bitfinex","BTCUSD",1719715229027,0.0765,61009.0,61008.0,0.55730828]
["bitfinex","BTCUSD",1719715229429,0.0765,61009.0,61008.0,0.33730828]
["bitfinex","BTCUSD",1719715229608,0.0765,61009.0,61008.0,0.55730828]
["bitfinex","BTCUSD",1719715230014,0.0765,61009.0,61008.0,0.33730828]
["bitfinex","BTCUSD",1719715230373,0.0765,61009.0,61008.0,0.55730828]
["bitfinex","BTCUSD",1719715231578,0.0765,61009.0,61008.0,0.53730828]
["bitfinex","BTCUSD",1719715231779,0.0765,61009.0,61008.0,0.55730828]
["bitfinex","BTCUSD",1719715233193,0.0765,61009.0,61008.0,0.3085693]
["bitfinex","BTCUSD",1719715234282,0.0755,61009.0,61008.0,0.2945693]
["bitfinex","BTCUSD",1719715234481,0.0755,61009.0,61008.0,0.0945693]
["bitfinex","BTCUSD",1719715234685,0.0745,61009.0,61008.0,0.2805693]
["bitfinex","BTCUSD",1719715235065,0.0745,61009.0,61008.0,0.2835693]
["bitfinex","BTCUSD",1719715235272,0.0745,61009.0,61008.0,0.2865693]
["bitfinex","BTCUSD",1719715235531,0.0745,61009.0,61008.0,0.2068693]
["bitfinex","BTCUSD",1719715235683,0.0745,61009.0,61008.0,0.0068693]
["bitfinex","BTCUSD",1719715235882,0.0745,61009.0,61008.0,0.2068693]
["bitfinex","BTCUSD",1719715236096,0.0745,61009.0,61008.0,0.2038693]
["bitfinex","BTCUSD",1719715236292,0.0745,61009.0,61008.0,0.0068693]
["bitfinex","BTCUSD",1719715239122,0.0745,61009.0,61008.0,0.2068693]
["bitfinex","BTCUSD",1719715240214,0.0745,61009.0,61008.0,0.0068693]
["bitfinex","BTCUSD",1719715243497,0.0745,61009.0,61003.0,0.08130346]
["bitfinex","BTCUSD",1719715243653,0.0745,61004.0,61003.0,0.08130346]
["bitfinex","BTCUSD",1719715245423,0.0745,61004.0,61003.0,0.08230346]
["bitfinex","BTCUSD",1719715245627,0.0745,61004.0,61003.0,0.08130346]
["bitfinex","BTCUSD",1719715246032,0.0785,61004.0,61003.0,0.08130346]
["bitfinex","BTCUSD",1719715247218,0.08798951,61004.0,61003.0,0.08130346]
["bitfinex","BTCUSD",1719715247616,0.0785,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715248104,0.0765,61004.0,61003.0,0.43570346]
["bitfinex","BTCUSD",1719715248413,0.0785,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715248617,0.0765,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715249082,0.0785,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715251132,0.0765,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715251331,0.0745,61004.0,61003.0,0.43570346]
["bitfinex","BTCUSD",1719715251534,0.0765,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715251742,0.0785,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715251885,0.0765,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715252289,0.0785,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715253489,0.0805,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715253891,0.0805,61004.0,61003.0,0.43570346]
["bitfinex","BTCUSD",1719715254356,0.0785,61004.0,61003.0,0.43570346]
["bitfinex","BTCUSD",1719715254580,0.0745,61004.0,61003.0,0.43570346]
["bitfinex","BTCUSD",1719715254997,0.0765,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715255192,0.0785,61004.0,61003.0,0.23570346]
["bitfinex","BTCUSD",1719715255667,0.0785,61004.0,61003.0,0.43570346]
["bitfinex","BTCUSD",1719715255868,0.0785,61004.0,61003.0,0.43070346]
["bitfinex","BTCUSD",1719715256478,0.0785,61004.0,61003.0,0.23070346]
["bitfinex","BTCUSD",1719715257260,0.01798946,61027.0,61005.0,0.19187615]
["bitfinex","BTCUSD",1719715257441,0.0745,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715257617,0.09089506,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715258616,0.09589506,61006.0,61005.0,0.20927121]
["bitfinex","BTCUSD",1719715258818,0.12514638,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715258934,0.09589506,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715259136,0.10089506,61006.0,61005.0,0.01639506]
["bitfinex","BTCUSD",1719715260592,0.10089506,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715260801,0.13014638,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715261357,0.10089506,61006.0,61005.0,0.20827121]
["bitfinex","BTCUSD",1719715262409,0.10089506,61006.0,61005.0,0.01639506]
["bitfinex","BTCUSD",1719715262905,0.0845,61006.0,61002.0,0.19280015]
["bitfinex","BTCUSD",1719715263113,0.0745,61003.0,61002.0,0.20919521]
["bitfinex","BTCUSD",1719715263336,0.0745,61003.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719715263541,0.0745,61003.0,60999.0,0.19187615]
["bitfinex","BTCUSD",1719715263750,0.0745,61000.0,60999.0,0.01639506]
["bitfinex","BTCUSD",1719715264171,0.10372038,61000.0,60999.0,0.01639506]
["bitfinex","BTCUSD",1719715264383,0.0745,61000.0,60999.0,0.01639506]
["bitfinex","BTCUSD",1719715264590,0.10371621,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715264782,0.0745,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715265573,0.0775,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715265995,0.10671319,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715266179,0.0815,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715266737,0.08100775,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715267154,0.08300775,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715267762,0.08100775,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715267965,0.08400775,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715268161,0.08400775,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715268819,0.08400775,61000.0,60999.0,0.11864234]
["bitfinex","BTCUSD",1719715269024,0.08400775,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715277359,0.01,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715277622,0.0845,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715282614,0.01,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715282891,0.0845,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715283035,0.0845,61000.0,60999.0,0.25494728]
["bitfinex","BTCUSD",1719715290223,0.0845,61000.0,60999.0,0.1527]
["bitfinex","BTCUSD",1719715290432,0.0845,61000.0,60999.0,0.25494728]
["bitfinex","BTCUSD",1719715296265,0.0845,61000.0,60999.0,0.1527]
["bitfinex","BTCUSD",1719715296492,0.0845,61000.0,60999.0,0.18644728]
["bitfinex","BTCUSD",1719715296688,0.0845,61000.0,60999.0,0.10224728]
["bitfinex","BTCUSD",1719715297995,0.0845,61000.0,60995.0,0.10224728]
["bitfinex","BTCUSD",1719715298205,0.0745,60996.0,60995.0,0.11864234]
["bitfinex","BTCUSD",1719715298408,0.0745,60996.0,60995.0,0.01639506]
["bitfinex","BTCUSD",1719715298852,0.10378286,60996.0,60995.0,0.01639506]
["bitfinex","BTCUSD",1719715299260,0.10378286,60996.0,60995.0,0.01739506]
["bitfinex","BTCUSD",1719715299661,0.10378286,60996.0,60995.0,0.01639506]
["bitfinex","BTCUSD",1719715299872,0.10378286,60996.0,60995.0,0.01739506]
["bitfinex","BTCUSD",1719715300080,0.10878286,60996.0,60995.0,0.01739506]
["bitfinex","BTCUSD",1719715301117,0.10878286,60996.0,60995.0,0.01839506]
["bitfinex","BTCUSD",1719715301540,0.10878286,60996.0,60995.0,0.01739506]
["bitfinex","BTCUSD",1719715301958,0.11578286,60996.0,60995.0,0.01839506]
["bitfinex","BTCUSD",1719715303535,0.13729565,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1719715307723,0.13729565,60996.0,60995.0,0.002924]
["bitfinex","BTCUSD",1719715309638,0.28512176,61010.0,60995.0,0.002924]
["bitfinex","BTCUSD",1719715309639,0.19842089,61011.0,60995.0,0.002924]
["bitfinex","BTCUSD",1719715309856,0.10378873,60996.0,60995.0,0.01931906]
["bitfinex","BTCUSD",1719715309998,0.09089506,60996.0,60995.0,0.01931906]
["bitfinex","BTCUSD",1719715310606,0.0745,60996.0,60995.0,0.002924]
["bitfinex","BTCUSD",1719715311348,0.0745,60996.0,60995.0,0.001924]
["bitfinex","BTCUSD",1719715311553,0.0745,60996.0,60995.0,0.002924]
["bitfinex","BTCUSD",1719715311964,0.0745,60996.0,60995.0,0.001924]
["bitfinex","BTCUSD",1719715312400,0.0755,60996.0,60995.0,0.002924]
["bitfinex","BTCUSD",1719715316525,0.0755,60996.0,60995.0,0.094224]
["bitfinex","BTCUSD",1719715319148,0.001,60996.0,60995.0,0.160124]
["bitfinex","BTCUSD",1719715319350,0.001,60996.0,60995.0,0.44142746]
["bitfinex","BTCUSD",1719715319351,0.0755,60996.0,60995.0,0.44142746]
["bitfinex","BTCUSD",1719715319511,0.0755,60996.0,60995.0,0.24142746]
["bitfinex","BTCUSD",1719715321100,0.0745,60996.0,60995.0,0.24042746]
["bitfinex","BTCUSD",1719715321274,0.0755,60996.0,60995.0,0.24042746]
["bitfinex","BTCUSD",1719715321703,0.0755,60996.0,60995.0,0.23942746]
["bitfinex","BTCUSD",1719715321864,0.0745,60996.0,60995.0,0.23942746]
["bitfinex","BTCUSD",1719715322060,0.0795,60996.0,60995.0,0.23942746]
["bitfinex","BTCUSD",1719715322521,0.0755,60996.0,60995.0,0.23942746]
["bitfinex","BTCUSD",1719715322729,0.0785,60996.0,60995.0,0.23942746]
["bitfinex","BTCUSD",1719715322954,0.0785,60996.0,60995.0,0.358124]
["bitfinex","BTCUSD",1719715323165,0.0785,60996.0,60995.0,0.158124]
["bitfinex","BTCUSD",1719715323371,0.0785,60996.0,60995.0,0.15807839]
["bitfinex","BTCUSD",1719715324006,0.0785,60996.0,60995.0,0.35807839]
["bitfinex","BTCUSD",1719715324176,0.0785,60996.0,60995.0,0.15807839]
["bitfinex","BTCUSD",1719715325353,0.07842541,60996.0,60995.0,0.15807839]
["bitfinex","BTCUSD",1719715326425,0.07842541,60996.0,60995.0,0.35807839]
["bitfinex","BTCUSD",1719715326629,0.07842541,60996.0,60995.0,0.15807839]
["bitfinex","BTCUSD",1719715330446,0.07842541,60996.0,60995.0,0.00087839]
["bitfinex","BTCUSD",1719715330696,0.07842541,60996.0,60987.0,0.17587128]
["bitfinex","BTCUSD",1719715330923,0.07842541,60996.0,60988.0,0.10224728]
["bitfinex","BTCUSD",1719715330924,0.25715945,60996.0,60988.0,0.10224728]
["bitfinex","BTCUSD",1719715331126,0.0745,60988.0,60987.0,0.11956634]
["bitfinex","BTCUSD",1719715331350,0.0745,60988.0,60987.0,0.01731906]
["bitfinex","BTCUSD",1719715331569,0.0745,60988.0,60982.0,0.74037615]
["bitfinex","BTCUSD",1719715331570,0.0745,60988.0,60982.0,0.4758]
["bitfinex","BTCUSD",1719715331817,0.0745,60983.0,60982.0,0.4758]
["bitfinex","BTCUSD",1719715332013,0.0745,60983.0,60982.0,0.01639506]
["bitfinex","BTCUSD",1719715332435,0.0745,60983.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719715332436,0.261189,60983.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719715332641,0.0745,60977.0,60976.0,0.01731906]
["bitfinex","BTCUSD",1719715332970,0.09884038,60977.0,60976.0,0.01731906]
["bitfinex","BTCUSD",1719715333174,0.10872442,60977.0,60976.0,0.01731906]
["bitfinex","BTCUSD",1719715333603,0.10872442,60977.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719715333778,0.0745,60974.0,60971.0,0.11146528]
["bitfinex","BTCUSD",1719715333988,0.0745,60974.0,60972.0,0.01639506]
["bitfinex","BTCUSD",1719715334430,0.23683898,60974.0,60972.0,0.01639506]
["bitfinex","BTCUSD",1719715334630,0.23683898,60974.0,60971.0,0.00771901]
["bitfinex","BTCUSD",1719715334631,0.09176476,60973.0,60971.0,0.00771901]
["bitfinex","BTCUSD",1719715334830,0.09176476,60973.0,60969.0,0.10224728]
["bitfinex","BTCUSD",1719715334831,0.25410374,60973.0,60969.0,0.10224728]
["bitfinex","BTCUSD",1719715335091,0.0745,60971.0,60968.0,0.009229]
["bitfinex","BTCUSD",1719715335290,0.20264935,60970.0,60967.0,0.009229]
["bitfinex","BTCUSD",1719715335556,0.20264935,60970.0,60959.0,0.0888]
["bitfinex","BTCUSD",1719715335557,0.0745,60968.0,60958.0,0.485029]
["bitfinex","BTCUSD",1719715335717,0.0745,60959.0,60958.0,0.485029]
["bitfinex","BTCUSD",1719715335928,0.0745,60959.0,60956.0,0.009218]
["bitfinex","BTCUSD",1719715335929,0.09089506,60959.0,60956.0,0.009218]
["bitfinex","BTCUSD",1719715336256,0.12181443,60958.0,60956.0,0.009218]
["bitfinex","BTCUSD",1719715337048,0.0745,60957.0,60956.0,0.209218]
["bitfinex","BTCUSD",1719715337248,0.01639506,60959.0,60958.0,0.0888]
["bitfinex","BTCUSD",1719715337457,0.01639506,60959.0,60958.0,0.17010346]
["bitfinex","BTCUSD",1719715337458,0.09089506,60959.0,60958.0,0.17010346]
["bitfinex","BTCUSD",1719715337657,0.09089506,60959.0,60958.0,0.0888]
["bitfinex","BTCUSD",1719715337918,0.09089506,60959.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719715337919,0.09089506,60959.0,60950.0,0.19187615]
["bitfinex","BTCUSD",1719715338070,0.01639506,60959.0,60958.0,0.19287615]
["bitfinex","BTCUSD",1719715338340,0.09489506,60959.0,60958.0,0.39287615]
["bitfinex","BTCUSD",1719715338513,0.09989506,60959.0,60958.0,0.39287615]
["bitfinex","BTCUSD",1719715338712,0.09989506,60959.0,60958.0,0.19387615]
["bitfinex","BTCUSD",1719715338941,0.10389506,60959.0,60958.0,0.19387615]
["bitfinex","BTCUSD",1719715339147,0.02939506,60959.0,60958.0,0.19387615]
["bitfinex","BTCUSD",1719715339302,0.10389506,60959.0,60958.0,0.39287615]
["bitfinex","BTCUSD",1719715339507,0.09089506,60959.0,60958.0,0.19187615]
["bitfinex","BTCUSD",1719715339717,0.01639506,60959.0,60958.0,0.27897615]
["bitfinex","BTCUSD",1719715339923,0.01639506,60959.0,60958.0,0.56777615]
["bitfinex","BTCUSD",1719715340101,0.09089506,60959.0,60958.0,0.56777615]
["bitfinex","BTCUSD",1719715340741,0.09889506,60959.0,60958.0,0.56877615]
["bitfinex","BTCUSD",1719715340924,0.10289506,60959.0,60958.0,0.34977615]
["bitfinex","BTCUSD",1719715341116,0.12715707,60959.0,60958.0,0.34977615]
["bitfinex","BTCUSD",1719715341573,0.12715707,60959.0,60958.0,0.44977615]
["bitfinex","BTCUSD",1719715341574,0.03626201,60959.0,60958.0,0.44977615]
["bitfinex","BTCUSD",1719715341764,0.03626201,60959.0,60958.0,0.61211513]
["bitfinex","BTCUSD",1719715342091,0.0865,60959.0,60958.0,0.61211513]
["bitfinex","BTCUSD",1719715342471,0.0865,60959.0,60958.0,0.83211513]
["bitfinex","BTCUSD",1719715342681,0.0865,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715342682,0.0745,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715342871,0.0745,60959.0,60958.0,0.61011513]
["bitfinex","BTCUSD",1719715343297,0.0745,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715344160,0.007,60959.0,60958.0,0.61011513]
["bitfinex","BTCUSD",1719715344372,0.0815,60959.0,60958.0,0.61011513]
["bitfinex","BTCUSD",1719715344571,0.0815,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715344779,0.0815,60959.0,60958.0,0.61011513]
["bitfinex","BTCUSD",1719715344983,0.0745,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715345189,0.0745,60959.0,60958.0,0.85611513]
["bitfinex","BTCUSD",1719715345386,0.0755,60959.0,60958.0,0.85611513]
["bitfinex","BTCUSD",1719715347875,0.0745,60959.0,60958.0,0.84311513]
["bitfinex","BTCUSD",1719715348104,0.0745,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715348312,0.0755,60959.0,60958.0,0.84011513]
["bitfinex","BTCUSD",1719715348519,0.0755,60959.0,60958.0,0.84811513]
["bitfinex","BTCUSD",1719715348731,0.0745,60959.0,60958.0,0.83011513]
["bitfinex","BTCUSD",1719715349144,0.0755,60959.0,60958.0,0.84111513]
["bitfinex","BTCUSD",1719715349537,0.0745,60959.0,60958.0,0.61011513]
["bitfinex","BTCUSD",1719715349779,0.0745,60959.0,60958.0,0.61911513]
["bitfinex","BTCUSD",1719715350824,0.0745,60959.0,60958.0,0.84011513]
["bitfinex","BTCUSD",1719715351028,0.0755,60959.0,60958.0,0.85311513]
["bitfinex","BTCUSD",1719715351235,0.0755,60959.0,60958.0,0.86211513]
["bitfinex","BTCUSD",1719715351432,0.0755,60959.0,60958.0,0.85311513]
["bitfinex","BTCUSD",1719715351636,0.0745,60959.0,60958.0,0.84011513]
["bitfinex","BTCUSD",1719715351839,0.0745,60959.0,60958.0,0.85011513]
["bitfinex","BTCUSD",1719715352054,0.0755,60959.0,60958.0,0.86211513]
["bitfinex","BTCUSD",1719715352262,0.0755,60959.0,60958.0,0.85211513]
["bitfinex","BTCUSD",1719715352468,0.0745,60959.0,60958.0,0.85311513]
["bitfinex","BTCUSD",1719715352874,0.0755,60959.0,60958.0,0.85311513]
["bitfinex","BTCUSD",1719715354407,0.0755,60959.0,60958.0,0.86511513]
["bitfinex","BTCUSD",1719715354870,0.0755,60959.0,60958.0,0.63511513]
["bitfinex","BTCUSD",1719715355649,0.0755,60959.0,60958.0,0.62311513]
["bitfinex","BTCUSD",1719715355833,0.49268236,60993.0,60976.0,0.04668046]
["bitfinex","BTCUSD",1719715356034,0.0745,60977.0,60971.0,0.26457615]
["bitfinex","BTCUSD",1719715356253,0.0745,60972.0,60971.0,0.28097121]
["bitfinex","BTCUSD",1719715357260,0.0745,60972.0,60971.0,0.50097121]
["bitfinex","BTCUSD",1719715357659,0.0745,60972.0,60971.0,0.28097121]
["bitfinex","BTCUSD",1719715358105,0.0745,60972.0,60971.0,0.28197121]
["bitfinex","BTCUSD",1719715358345,0.0745,60972.0,60971.0,0.28097121]
["bitfinex","BTCUSD",1719715358713,0.0785,60972.0,60971.0,0.50097121]
["bitfinex","BTCUSD",1719715358913,0.0805,60972.0,60971.0,0.50097121]
["bitfinex","BTCUSD",1719715359123,0.0765,60972.0,60971.0,0.50097121]
["bitfinex","BTCUSD",1719715359328,0.0765,60972.0,60971.0,0.50297121]
["bitfinex","BTCUSD",1719715359681,0.01639506,60977.0,60976.0,0.19187615]
["bitfinex","BTCUSD",1719715359889,0.01639506,60977.0,60976.0,0.41187615]
["bitfinex","BTCUSD",1719715359890,0.09089506,60977.0,60976.0,0.41187615]
["bitfinex","BTCUSD",1719715360110,0.09089506,60977.0,60976.0,0.19187615]
["bitfinex","BTCUSD",1719715360111,0.08358951,60977.0,60976.0,0.19187615]
["bitfinex","BTCUSD",1719715360329,0.09998457,60977.0,60968.0,0.19187615]
["bitfinex","BTCUSD",1719715360540,0.2110482,60977.0,60969.0,0.1]
["bitfinex","BTCUSD",1719715360711,0.2110482,60977.0,60968.0,0.19187615]
["bitfinex","BTCUSD",1719715360712,0.0745,60970.0,60968.0,0.19187615]
["bitfinex","BTCUSD",1719715360955,0.0242625,60969.0,60968.0,0.19187615]
["bitfinex","BTCUSD",1719715361165,0.09089506,60970.0,60968.0,0.19187615]
["bitfinex","BTCUSD",1719715361365,0.09089506,60970.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719715361580,0.0745,60966.0,60961.0,0.21639506]
["bitfinex","BTCUSD",1719715361755,0.0745,60966.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719715362178,0.098772,60966.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719715362420,0.098772,60966.0,60962.0,0.2]
["bitfinex","BTCUSD",1719715362631,0.098772,60966.0,60961.0,0.21639506]
["bitfinex","BTCUSD",1719715362831,0.0745,60966.0,60965.0,0.5758]
["bitfinex","BTCUSD",1719715362959,0.0745,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719715363166,0.0745,60966.0,60965.0,0.102]
["bitfinex","BTCUSD",1719715363375,0.10785576,60966.0,60964.0,0.2]
["bitfinex","BTCUSD",1719715363555,0.0745,60965.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719715363759,0.0745,60962.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719715364119,0.09876176,60962.0,60961.0,0.01639506]
["bitfinex","BTCUSD",1719715364499,0.09876176,60962.0,60961.0,0.23639506]
["bitfinex","BTCUSD",1719715364751,0.09876176,60962.0,60961.0,0.65603404]
["bitfinex","BTCUSD",1719715364951,0.0745,60962.0,60961.0,0.65603404]
["bitfinex","BTCUSD",1719715365716,0.0745,60962.0,60961.0,0.43703404]
["bitfinex","BTCUSD",1719715365917,0.0755,60962.0,60961.0,0.44403404]
["bitfinex","BTCUSD",1719715366327,0.0755,60962.0,60961.0,0.44903404]
["bitfinex","BTCUSD",1719715366659,0.0755,60962.0,60961.0,0.66903404]
["bitfinex","BTCUSD",1719715367261,0.1876,60962.0,60961.0,0.66903404]
["bitfinex","BTCUSD",1719715367500,0.1876,60962.0,60961.0,0.44903404]
["bitfinex","BTCUSD",1719715367732,0.20774639,60962.0,60961.0,0.66903404]
["bitfinex","BTCUSD",1719715369276,0.20774639,60962.0,60961.0,0.43263898]
["bitfinex","BTCUSD",1719715370094,0.20774639,60962.0,60961.0,0.42663898]
["bitfinex","BTCUSD",1719715370497,0.20674639,60962.0,60961.0,0.64463898]
["bitfinex","BTCUSD",1719715370848,0.20774639,60962.0,60961.0,0.65063898]
["bitfinex","BTCUSD",1719715371241,0.20674639,60962.0,60961.0,0.48733898]
["bitfinex","BTCUSD",1719715371656,0.20774639,60962.0,60961.0,0.49133898]
["bitfinex","BTCUSD",1719715371812,0.20774639,60962.0,60961.0,0.27133898]
["bitfinex","BTCUSD",1719715372020,0.20774639,60962.0,60961.0,0.27833898]
["bitfinex","BTCUSD",1719715372237,0.20774639,60962.0,60961.0,0.116]
["bitfinex","BTCUSD",1719715373045,0.20774639,60962.0,60961.0,0.116924]
["bitfinex","BTCUSD",1719715373590,0.20774639,60962.0,60961.0,0.336924]
["bitfinex","BTCUSD",1719715374919,0.20774639,60962.0,60954.0,0.4758]
["bitfinex","BTCUSD",1719715374920,0.39434639,60962.0,60956.0,0.2]
["bitfinex","BTCUSD",1719715375134,0.39434639,60962.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719715375135,0.1866,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719715375550,0.20671083,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719715376183,0.20671083,60957.0,60956.0,0.22339506]
["bitfinex","BTCUSD",1719715376356,0.20671083,60957.0,60956.0,0.22739506]
["bitfinex","BTCUSD",1719715376591,0.20671083,60957.0,60956.0,0.22039506]
["bitfinex","BTCUSD",1719715376792,0.20671083,60957.0,60956.0,0.24939506]
["bitfinex","BTCUSD",1719715377012,0.20671083,60957.0,60956.0,0.22939506]
["bitfinex","BTCUSD",1719715378223,0.24768142,60957.0,60956.0,0.22539506]
["bitfinex","BTCUSD",1719715378403,0.24868142,60957.0,60956.0,0.22539506]
["bitfinex","BTCUSD",1719715380021,0.24868142,60957.0,60956.0,0.229]
["bitfinex","BTCUSD",1719715380220,0.20771083,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1719715380424,0.20771083,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715381239,0.20771083,60957.0,60956.0,0.229]
["bitfinex","BTCUSD",1719715381883,0.20771083,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715382479,0.20771083,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1719715382863,0.20771083,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715383660,0.20771083,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1719715383854,0.20771083,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715385195,0.23025236,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715386383,0.23025236,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1719715386810,0.23025236,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715387225,0.04365236,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715387426,0.09581083,60957.0,60956.0,0.209]
["bitfinex","BTCUSD",1719715387630,0.0757,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1719715387786,0.0958043,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1719715389780,0.0958043,60957.0,60950.0,0.2]
["bitfinex","BTCUSD",1719715389995,0.0747,60951.0,60949.0,0.01639506]
["bitfinex","BTCUSD",1719715390406,0.0747,60951.0,60950.0,0.2]
["bitfinex","BTCUSD",1719715390623,0.0747,60951.0,60950.0,0.3]
["bitfinex","BTCUSD",1719715390832,0.0747,60951.0,60950.0,0.32]
["bitfinex","BTCUSD",1719715391034,0.0747,60951.0,60950.0,0.1]
["bitfinex","BTCUSD",1719715391252,0.0747,60951.0,60950.0,0.101]
["bitfinex","BTCUSD",1719715391455,0.0747,60951.0,60950.0,0.3]
["bitfinex","BTCUSD",1719715391811,0.0747,60951.0,60950.0,0.302]
["bitfinex","BTCUSD",1719715392012,0.0747,60951.0,60950.0,0.322]
["bitfinex","BTCUSD",1719715392376,0.0747,60951.0,60950.0,0.325]
["bitfinex","BTCUSD",1719715392578,0.0747,60951.0,60950.0,0.105]
["bitfinex","BTCUSD",1719715393986,0.0747,60951.0,60950.0,0.305]
["bitfinex","BTCUSD",1719715395245,0.0747,60951.0,60950.0,0.105]
["bitfinex","BTCUSD",1719715396066,0.0747,60951.0,60950.0,0.305]
["bitfinex","BTCUSD",1719715396326,0.08323404,60951.0,60946.0,0.209229]
["bitfinex","BTCUSD",1719715396537,0.0747,60947.0,60946.0,0.22562406]
["bitfinex","BTCUSD",1719715396784,0.07452813,60947.0,60946.0,0.32562406]
["bitfinex","BTCUSD",1719715396984,0.0747,60947.0,60946.0,0.12562406]
["bitfinex","BTCUSD",1719715397190,0.07435626,60947.0,60946.0,0.32562406]
["bitfinex","BTCUSD",1719715397538,0.09433688,60947.0,60946.0,0.32662406]
["bitfinex","BTCUSD",1719715397767,0.07524631,60947.0,60946.0,0.32962406]
["bitfinex","BTCUSD",1719715398044,0.07524631,60947.0,60946.0,0.332229]
["bitfinex","BTCUSD",1719715398251,0.07624631,60947.0,60946.0,0.338229]
["bitfinex","BTCUSD",1719715398488,0.07624631,60947.0,60946.0,0.33462406]
["bitfinex","BTCUSD",1719715398862,0.07624631,60947.0,60946.0,0.13462406]
["bitfinex","BTCUSD",1719715399062,0.07624631,60947.0,60946.0,0.23462406]
["bitfinex","BTCUSD",1719715399239,0.09633688,60947.0,60946.0,0.33462406]
["bitfinex","BTCUSD",1719715399441,0.07624631,60947.0,60946.0,0.33462406]
["bitfinex","BTCUSD",1719715401437,0.07624631,60947.0,60946.0,0.13462406]
["bitfinex","BTCUSD",1719715401647,0.07624631,60947.0,60946.0,0.23462406]
["bitfinex","BTCUSD",1719715401968,0.07624631,60947.0,60946.0,0.318229]
["bitfinex","BTCUSD",1719715403319,0.07624631,60947.0,60946.0,0.508329]
["bitfinex","BTCUSD",1719715403694,0.07624631,60947.0,60946.0,0.488329]
["bitfinex","BTCUSD",1719715403891,0.07624631,60947.0,60946.0,0.508329]
["bitfinex","BTCUSD",1719715404337,0.07624631,60947.0,60946.0,0.488329]
["bitfinex","BTCUSD",1719715404475,0.002,60947.0,60946.0,0.508329]
["bitfinex","BTCUSD",1719715404680,0.0767,60947.0,60946.0,0.508329]
["bitfinex","BTCUSD",1719715404888,0.0767,60947.0,60946.0,0.488329]
["bitfinex","BTCUSD",1719715405088,0.0767,60947.0,60946.0,0.288329]
["bitfinex","BTCUSD",1719715405290,0.0767,60947.0,60946.0,0.488329]
["bitfinex","BTCUSD",1719715405497,0.09678605,60947.0,60946.0,0.318229]
["bitfinex","BTCUSD",1719715405808,0.0767,60947.0,60946.0,0.318229]
["bitfinex","BTCUSD",1719715406008,0.0767,60947.0,60946.0,0.118229]
["bitfinex","BTCUSD",1719715406291,0.0767,60947.0,60946.0,0.218229]
["bitfinex","BTCUSD",1719715406493,0.09678605,60947.0,60946.0,0.018229]
["bitfinex","BTCUSD",1719715406696,0.0873,60947.0,60946.0,0.018229]
["bitfinex","BTCUSD",1719715406906,0.11697586,60947.0,60942.0,0.1]
["bitfinex","BTCUSD",1719715407115,0.0747,60943.0,60941.0,0.305029]
["bitfinex","BTCUSD",1719715407251,0.0747,60943.0,60941.0,0.105029]
["bitfinex","BTCUSD",1719715407458,0.0747,60943.0,60942.0,0.3]
["bitfinex","BTCUSD",1719715408065,0.0747,60943.0,60942.0,0.1]
["bitfinex","BTCUSD",1719715408267,0.084191,60943.0,60939.0,0.00210227]
["bitfinex","BTCUSD",1719715408457,0.0747,60940.0,60939.0,0.00210227]
["bitfinex","BTCUSD",1719715408652,0.0941,60940.0,60938.0,0.009229]
["bitfinex","BTCUSD",1719715408932,0.1141605,60940.0,60936.0,0.2]
["bitfinex","BTCUSD",1719715409114,0.0747,60937.0,60936.0,0.2]
["bitfinex","BTCUSD",1719715409686,0.0947605,60937.0,60936.0,0.2]
["bitfinex","BTCUSD",1719715409889,0.0947605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715410135,0.0947605,60937.0,60936.0,0.2]
["bitfinex","BTCUSD",1719715410813,0.0947605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715411014,0.0947605,60937.0,60936.0,0.30130346]
["bitfinex","BTCUSD",1719715411221,0.0947605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715411395,0.0957605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715411592,0.0967605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715412168,0.0220605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715412371,0.0967605,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715412572,0.0767,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715412772,0.09674879,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715413608,0.09674879,60937.0,60935.0,0.1701]
["bitfinex","BTCUSD",1719715413816,0.09674879,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719715414011,0.09674879,60937.0,60935.0,0.1701]
["bitfinex","BTCUSD",1719715414429,0.02204879,60937.0,60936.0,0.55243898]
["bitfinex","BTCUSD",1719715414639,0.09574879,60937.0,60936.0,0.55243898]
["bitfinex","BTCUSD",1719715415067,0.0767,60937.0,60936.0,0.33243898]
["bitfinex","BTCUSD",1719715415244,0.1888,60937.0,60936.0,0.33243898]
["bitfinex","BTCUSD",1719715415480,0.002,60937.0,60936.0,0.43243898]
["bitfinex","BTCUSD",1719715415687,0.02205332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715415895,0.002,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715416105,0.02205332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715416638,0.20785332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715416836,0.1878,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715417039,0.20785332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715417452,0.20885332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715419313,0.20885332,60937.0,60936.0,0.43243898]
["bitfinex","BTCUSD",1719715419544,0.20885332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715421182,0.20885332,60937.0,60936.0,0.43243898]
["bitfinex","BTCUSD",1719715421643,0.20885332,60937.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715422062,0.15342212,60960.0,60936.0,0.65243898]
["bitfinex","BTCUSD",1719715422271,0.48811044,60955.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715422472,0.1868,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715424666,0.1868,60947.0,60946.0,0.201]
["bitfinex","BTCUSD",1719715424941,0.1868,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715425261,0.1898,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715427508,0.1898,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715427730,0.1898,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715428166,0.1898,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715428321,0.1898,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715429336,0.1898,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715430161,0.1898,60947.0,60943.0,0.077]
["bitfinex","BTCUSD",1719715431032,0.1898,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1719715431164,0.1868,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715431362,0.20351374,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715431572,0.20651374,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715432157,0.20351374,60947.0,60943.0,0.077]
["bitfinex","BTCUSD",1719715432640,0.20651374,60947.0,60943.0,0.077]
["bitfinex","BTCUSD",1719715434056,0.20651374,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715434221,0.20351374,60947.0,60946.0,0.22]
["bitfinex","BTCUSD",1719715434600,0.20551374,60947.0,60946.0,0.3117]
["bitfinex","BTCUSD",1719715434946,0.20551374,60947.0,60946.0,0.31163196]
["bitfinex","BTCUSD",1719715435354,0.09141374,60947.0,60946.0,0.31163196]
["bitfinex","BTCUSD",1719715435898,0.09341374,60947.0,60946.0,0.28845233]
["bitfinex","BTCUSD",1719715436015,0.09341374,60947.0,60946.0,0.3060154]
["bitfinex","BTCUSD",1719715437283,0.09425374,60947.0,60946.0,0.3060154]
["bitfinex","BTCUSD",1719715437460,0.09425374,60947.0,60946.0,0.0917]
["bitfinex","BTCUSD",1719715438948,0.09425374,60947.0,60946.0,0.32241046]
["bitfinex","BTCUSD",1719715439374,0.09425374,60947.0,60946.0,0.3060154]
["bitfinex","BTCUSD",1719715442591,0.09425374,60947.0,60946.0,0.0917]
["bitfinex","BTCUSD",1719715442952,0.09425374,60947.0,60946.0,0.3060154]
["bitfinex","BTCUSD",1719715443157,0.09425374,60947.0,60946.0,0.33792043]
["bitfinex","BTCUSD",1719715443332,0.01955374,60947.0,60946.0,0.43792043]
["bitfinex","BTCUSD",1719715443512,0.07754,60947.0,60946.0,0.43792043]
["bitfinex","BTCUSD",1719715443923,0.07854,60947.0,60946.0,0.43792043]
["bitfinex","BTCUSD",1719715444165,0.07854,60947.0,60946.0,0.66223583]
["bitfinex","BTCUSD",1719715444362,0.07754,60947.0,60946.0,0.65895438]
["bitfinex","BTCUSD",1719715444563,0.00284,60947.0,60946.0,0.65895438]
["bitfinex","BTCUSD",1719715444777,0.07654,60947.0,60946.0,0.65895438]
["bitfinex","BTCUSD",1719715445184,0.07654,60947.0,60946.0,0.66095438]
["bitfinex","BTCUSD",1719715445425,0.07654,60947.0,60946.0,0.65895438]
["bitfinex","BTCUSD",1719715445620,0.07754,60947.0,60946.0,0.66595438]
["bitfinex","BTCUSD",1719715446984,0.07654,60947.0,60946.0,0.66595438]
["bitfinex","BTCUSD",1719715447332,0.00284,60947.0,60946.0,0.66595438]
["bitfinex","BTCUSD",1719715447563,0.07754,60947.0,60946.0,0.86595438]
["bitfinex","BTCUSD",1719715447764,0.07754,60947.0,60946.0,0.66595438]
["bitfinex","BTCUSD",1719715448192,0.07754,60947.0,60946.0,0.44163898]
["bitfinex","BTCUSD",1719715449234,0.00284,60947.0,60946.0,0.44163898]
["bitfinex","BTCUSD",1719715449440,0.00284,60947.0,60946.0,0.43463898]
["bitfinex","BTCUSD",1719715449644,0.0747,60953.0,60947.0,0.1723]
["bitfinex","BTCUSD",1719715449844,0.0747,60953.0,60952.0,0.47791886]
["bitfinex","BTCUSD",1719715450058,0.0747,60953.0,60952.0,0.74025784]
["bitfinex","BTCUSD",1719715450266,0.0747,60953.0,60952.0,0.65895438]
["bitfinex","BTCUSD",1719715450438,0.0747,60953.0,60952.0,0.43463898]
["bitfinex","BTCUSD",1719715451242,0.0747,60953.0,60952.0,0.44863898]
["bitfinex","BTCUSD",1719715451243,0.0757,60953.0,60952.0,0.44863898]
["bitfinex","BTCUSD",1719715452019,0.0757,60953.0,60952.0,0.46263898]
["bitfinex","BTCUSD",1719715452226,0.0757,60953.0,60952.0,0.67695438]
["bitfinex","BTCUSD",1719715453540,0.0757,60953.0,60952.0,0.46263898]
["bitfinex","BTCUSD",1719715453798,0.0757,60953.0,60952.0,0.68695438]
["bitfinex","BTCUSD",1719715468079,0.0757,60953.0,60952.0,0.67695438]
["bitfinex","BTCUSD",1719715469103,0.0757,60953.0,60952.0,0.68695438]
["bitfinex","BTCUSD",1719715469305,0.0056846,60978.0,60966.0,0.1943154]
["bitfinex","BTCUSD",1719715469505,0.24288985,60993.0,60966.0,0.1943154]
["bitfinex","BTCUSD",1719715469506,0.0747,60967.0,60966.0,0.1943154]
["bitfinex","BTCUSD",1719715470528,0.0747,60967.0,60966.0,0.1953154]
["bitfinex","BTCUSD",1719715471050,0.0747,60967.0,60966.0,0.1943154]
["bitfinex","BTCUSD",1719715471186,0.0747,60967.0,60966.0,0.1953154]
["bitfinex","BTCUSD",1719715471396,0.0747,60967.0,60966.0,0.1943154]
["bitfinex","BTCUSD",1719715471825,0.0757,60967.0,60966.0,0.1943154]
["bitfinex","BTCUSD",1719715472491,0.0757,60967.0,60966.0,0.1963154]
["bitfinex","BTCUSD",1719715475525,0.08965138,60967.0,60966.0,0.1963154]
["bitfinex","BTCUSD",1719715477154,0.08965138,60967.0,60966.0,0.2163154]
["bitfinex","BTCUSD",1719715477555,0.08965138,60967.0,60966.0,0.1963154]
["bitfinex","BTCUSD",1719715479383,0.015837,60980.0,60967.0,0.2]
["bitfinex","BTCUSD",1719715479590,0.22155384,60979.0,60968.0,0.28130346]
["bitfinex","BTCUSD",1719715479786,0.0747,60969.0,60968.0,0.28130346]
["bitfinex","BTCUSD",1719715480958,0.0747,60969.0,60968.0,0.28230346]
["bitfinex","BTCUSD",1719715481162,0.0747,60969.0,60968.0,0.28330346]
["bitfinex","BTCUSD",1719715481816,0.0747,60969.0,60968.0,0.08230346]
["bitfinex","BTCUSD",1719715482053,0.0787,60969.0,60968.0,0.08230346]
["bitfinex","BTCUSD",1719715482242,0.0787,60969.0,60968.0,0.08130346]
["bitfinex","BTCUSD",1719715482612,0.0797,60969.0,60968.0,0.08130346]
["bitfinex","BTCUSD",1719715485080,0.0797,60969.0,60967.0,0.2]
["bitfinex","BTCUSD",1719715485280,0.0797,60969.0,60966.0,0.2]
["bitfinex","BTCUSD",1719715485457,0.0747,60967.0,60966.0,0.2]
["bitfinex","BTCUSD",1719715485862,0.08632612,60967.0,60966.0,0.2]
["bitfinex","BTCUSD",1719715487163,0.08732612,60967.0,60966.0,0.202]
["bitfinex","BTCUSD",1719715487590,0.08732612,60967.0,60966.0,0.21839506]
["bitfinex","BTCUSD",1719715490843,0.01262612,60967.0,60966.0,0.202]
["bitfinex","BTCUSD",1719715491047,0.08732612,60967.0,60966.0,0.202]
["bitfinex","BTCUSD",1719715491248,0.0757,60967.0,60966.0,0.202]
["bitfinex","BTCUSD",1719715491567,0.0873253,60967.0,60966.0,0.202]
["bitfinex","BTCUSD",1719715492692,0.0873253,60967.0,60966.0,0.20193798]
["bitfinex","BTCUSD",1719715495652,0.0873253,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1719715496032,0.0757,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1719715496411,0.08710364,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1719715501917,0.095814,60967.0,60958.0,0.4758]
["bitfinex","BTCUSD",1719715502294,0.0747,60959.0,60958.0,0.4758]
["bitfinex","BTCUSD",1719715502468,0.0747,60959.0,60956.0,0.19993798]
["bitfinex","BTCUSD",1719715502682,0.0747,60957.0,60956.0,0.19993798]
["bitfinex","BTCUSD",1719715503899,0.0747,60957.0,60956.0,0.20693798]
["bitfinex","BTCUSD",1719715504099,0.0757,60957.0,60956.0,0.21393798]
["bitfinex","BTCUSD",1719715504351,0.0757,60957.0,60956.0,0.007]
["bitfinex","BTCUSD",1719715504575,0.0767,60957.0,60956.0,0.016]
["bitfinex","BTCUSD",1719715504774,0.0767,60957.0,60956.0,0.21593798]
["bitfinex","BTCUSD",1719715504775,0.08892296,60957.0,60956.0,0.21593798]
["bitfinex","BTCUSD",1719715504946,0.0767,60957.0,60956.0,0.21593798]
["bitfinex","BTCUSD",1719715505531,0.0767,60957.0,60956.0,0.016]
["bitfinex","BTCUSD",1719715505727,0.0747,60957.0,60954.0,0.19993798]
["bitfinex","BTCUSD",1719715505905,0.01639506,60960.0,60954.0,0.19993798]
["bitfinex","BTCUSD",1719715505906,0.01639506,60960.0,60956.0,0.006]
["bitfinex","BTCUSD",1719715506113,0.0757,60957.0,60956.0,0.013]
["bitfinex","BTCUSD",1719715506655,0.0757,60957.0,60956.0,0.006]
["bitfinex","BTCUSD",1719715506656,0.08390951,60957.0,60956.0,0.006]
["bitfinex","BTCUSD",1719715506864,0.08390951,60957.0,60953.0,0.08130346]
["bitfinex","BTCUSD",1719715507070,0.02243247,60957.0,60956.0,0.002]
["bitfinex","BTCUSD",1719715507265,0.0757,60957.0,60956.0,0.002]
["bitfinex","BTCUSD",1719715507501,0.08691918,60957.0,60953.0,0.09769852]
["bitfinex","BTCUSD",1719715507701,0.0747,60954.0,60953.0,0.09769852]
["bitfinex","BTCUSD",1719715508364,0.0847,60954.0,60953.0,0.09769852]
["bitfinex","BTCUSD",1719715508550,0.01,60954.0,60953.0,0.09769852]
["bitfinex","BTCUSD",1719715508772,0.0847,60954.0,60953.0,0.01639506]
["bitfinex","BTCUSD",1719715509007,0.09689128,60954.0,60953.0,0.01639506]
["bitfinex","BTCUSD",1719715510147,0.09789128,60954.0,60953.0,0.02439506]
["bitfinex","BTCUSD",1719715510970,0.09689128,60954.0,60953.0,0.01639506]
["bitfinex","BTCUSD",1719715511206,0.01,60953.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719715511445,0.0747,60948.0,60941.0,0.19993798]
["bitfinex","BTCUSD",1719715511680,0.0747,60942.0,60939.0,0.21633304]
["bitfinex","BTCUSD",1719715511913,0.09109506,60942.0,60941.0,0.19993798]
["bitfinex","BTCUSD",1719715512401,0.1040631,60942.0,60941.0,0.19993798]
["bitfinex","BTCUSD",1719715513115,0.1040631,60942.0,60941.0,0.20093798]
["bitfinex","BTCUSD",1719715513354,0.1040631,60942.0,60941.0,0.19993798]
["bitfinex","BTCUSD",1719715513879,0.1040631,60942.0,60941.0,0.20193798]
["bitfinex","BTCUSD",1719715514127,0.1040631,60942.0,60941.0,0.22193798]
["bitfinex","BTCUSD",1719715514374,0.1040631,60942.0,60941.0,0.55867696]
["bitfinex","BTCUSD",1719715514375,0.0293631,60942.0,60941.0,0.55867696]
["bitfinex","BTCUSD",1719715514615,0.09109506,60942.0,60941.0,0.55867696]
["bitfinex","BTCUSD",1719715514866,0.09109506,60942.0,60941.0,0.56867696]
["bitfinex","BTCUSD",1719715514867,0.0747,60942.0,60941.0,0.56867696]
["bitfinex","BTCUSD",1719715515124,0.01639506,60949.0,60948.0,0.21993798]
["bitfinex","BTCUSD",1719715515389,0.09109506,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715515656,0.10407706,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715516566,0.02937706,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715516750,0.09309506,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715516950,0.10608183,60949.0,60948.0,0.38673304]
["bitfinex","BTCUSD",1719715517311,0.10608183,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715517544,0.09309506,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715517740,0.10608463,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715518586,0.10608463,60949.0,60948.0,0.18679506]
["bitfinex","BTCUSD",1719715518800,0.09309506,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715519013,0.10607735,60949.0,60948.0,0.38673304]
["bitfinex","BTCUSD",1719715519158,0.10607735,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715520066,0.03137735,60949.0,60948.0,0.40673304]
["bitfinex","BTCUSD",1719715520342,0.0767,60949.0,60948.0,0.39033798]
["bitfinex","BTCUSD",1719715521709,0.0767,60949.0,60946.0,0.1803]
["bitfinex","BTCUSD",1719715521950,0.0747,60947.0,60946.0,0.38023798]
["bitfinex","BTCUSD",1719715522286,0.0747,60947.0,60946.0,0.40023798]
["bitfinex","BTCUSD",1719715522623,0.01839506,60949.0,60948.0,0.21993798]
["bitfinex","BTCUSD",1719715522840,0.09109506,60949.0,60948.0,0.21993798]
["bitfinex","BTCUSD",1719715523062,0.09309506,60949.0,60947.0,0.08130346]
["bitfinex","BTCUSD",1719715523264,0.10607733,60949.0,60947.0,0.08130346]
["bitfinex","BTCUSD",1719715523487,0.09109506,60949.0,60948.0,0.19993798]
["bitfinex","BTCUSD",1719715524547,0.09309506,60949.0,60948.0,0.19993798]
["bitfinex","BTCUSD",1719715524878,0.10607733,60949.0,60948.0,0.19993798]
["bitfinex","BTCUSD",1719715525093,0.03137733,60949.0,60948.0,0.19993798]
["bitfinex","BTCUSD",1719715525282,0.10607733,60949.0,60947.0,0.08130346]
["bitfinex","BTCUSD",1719715525489,0.09309506,60949.0,60948.0,0.21993798]
["bitfinex","BTCUSD",1719715525692,0.09309506,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1719715525893,0.09309506,60949.0,60947.0,0.08130346]
["bitfinex","BTCUSD",1719715526109,0.09309506,60949.0,60948.0,0.21993798]
["bitfinex","BTCUSD",1719715526511,0.09509506,60949.0,60948.0,0.32233798]
["bitfinex","BTCUSD",1719715526712,0.09509506,60949.0,60948.0,0.40023798]
["bitfinex","BTCUSD",1719715526944,0.0747,60949.0,60948.0,0.40023798]
["bitfinex","BTCUSD",1719715527142,0.0767,60949.0,60948.0,0.40023798]
["bitfinex","BTCUSD",1719715527350,0.0767,60949.0,60948.0,0.1903]
["bitfinex","BTCUSD",1719715527554,0.0767,60949.0,60948.0,0.1803]
["bitfinex","BTCUSD",1719715527759,0.0787,60949.0,60948.0,0.1803]
["bitfinex","BTCUSD",1719715527966,0.0787,60949.0,60947.0,0.08130346]
["bitfinex","BTCUSD",1719715528594,0.0787,60949.0,60943.0,0.1803]
["bitfinex","BTCUSD",1719715528770,0.0747,60944.0,60943.0,0.11879506]
["bitfinex","BTCUSD",1719715528976,0.0747,60944.0,60943.0,0.21879506]
["bitfinex","BTCUSD",1719715530553,0.0747,60944.0,60943.0,0.11879506]
["bitfinex","BTCUSD",1719715530731,0.0747,60944.0,60943.0,0.01639506]
["bitfinex","BTCUSD",1719715530933,0.08572951,60944.0,60943.0,0.01639506]
["bitfinex","BTCUSD",1719715531308,0.09868508,60944.0,60943.0,0.01639506]
["bitfinex","BTCUSD",1719715531470,0.09868508,60944.0,60943.0,0.02139506]
["bitfinex","BTCUSD",1719715531675,0.09968508,60944.0,60943.0,0.02739506]
["bitfinex","BTCUSD",1719715532332,0.09868508,60944.0,60943.0,0.02139506]
["bitfinex","BTCUSD",1719715532563,0.08765557,60944.0,60943.0,0.02139506]
["bitfinex","BTCUSD",1719715532918,0.08765557,60944.0,60943.0,0.01639506]
["bitfinex","BTCUSD",1719715533122,0.08965557,60944.0,60943.0,0.01639506]
["bitfinex","BTCUSD",1719715533679,0.08965557,60944.0,60943.0,0.23633304]
["bitfinex","BTCUSD",1719715533884,0.08965557,60944.0,60943.0,0.21633304]
["bitfinex","BTCUSD",1719715534009,0.08965557,60944.0,60943.0,0.19993798]
["bitfinex","BTCUSD",1719715534226,0.0767,60944.0,60943.0,0.21993798]
["bitfinex","BTCUSD",1719715534438,0.0767,60944.0,60943.0,0.40023798]
["bitfinex","BTCUSD",1719715535435,0.0767,60944.0,60943.0,0.40116198]
["bitfinex","BTCUSD",1719715536458,0.002,60944.0,60943.0,0.56350096]
["bitfinex","BTCUSD",1719715536817,0.0767,60944.0,60943.0,0.56350096]
["bitfinex","BTCUSD",1719715537605,0.0747,60944.0,60943.0,0.56750096]
["bitfinex","BTCUSD",1719715537809,0.00084,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1719715538013,0.07554,60949.0,60948.0,0.41663304]
["bitfinex","BTCUSD",1719715538357,0.07554,60949.0,60948.0,0.58897202]
["bitfinex","BTCUSD",1719715538537,0.07554,60949.0,60948.0,0.57897202]
["bitfinex","BTCUSD",1719715538833,0.07554,60949.0,60948.0,0.35903404]
["bitfinex","BTCUSD",1719715539260,0.07654,60949.0,60948.0,0.58897202]
["bitfinex","BTCUSD",1719715540437,0.07654,60949.0,60948.0,0.57997202]
["bitfinex","BTCUSD",1719715542593,0.01639506,60959.0,60953.0,0.16171957]
["bitfinex","BTCUSD",1719715542783,0.01639506,60959.0,60958.0,0.19993798]
["bitfinex","BTCUSD",1719715543015,0.09109506,60959.0,60958.0,0.21633304]
["bitfinex","BTCUSD",1719715543223,0.09109506,60959.0,60958.0,0.01639506]
["bitfinex","BTCUSD",1719715543433,0.09109506,60959.0,60958.0,0.21633304]
["bitfinex","BTCUSD",1719715543631,0.0747,60959.0,60958.0,0.19993798]
["bitfinex","BTCUSD",1719715543907,0.0857,60959.0,60958.0,0.19993798]
["bitfinex","BTCUSD",1719715544291,0.0847,60959.0,60958.0,0.19993798]
["bitfinex","BTCUSD",1719715544657,0.0857,60959.0,60958.0,0.20093798]
["bitfinex","BTCUSD",1719715544867,0.0857,60959.0,60958.0,0.22093798]
["bitfinex","BTCUSD",1719715545067,0.0957,60959.0,60958.0,0.20193798]
["bitfinex","BTCUSD",1719715545698,0.0957,60959.0,60958.0,0.22193798]
["bitfinex","BTCUSD",1719715546067,0.0957,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1719715546332,0.0957,60959.0,60958.0,0.22193798]
["bitfinex","BTCUSD",1719715546489,0.10868536,60959.0,60958.0,0.22193798]
["bitfinex","BTCUSD",1719715546707,0.0957,60959.0,60958.0,0.22193798]
["bitfinex","BTCUSD",1719715547304,0.11209506,60959.0,60958.0,0.23833304]
["bitfinex","BTCUSD",1719715548159,0.0957,60959.0,60958.0,0.22193798]
["bitfinex","BTCUSD",1719715554263,0.0957,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1719715554856,0.0957,60959.0,60958.0,0.20193798]
["bitfinex","BTCUSD",1719715555381,0.021,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1719715555589,0.021,60959.0,60958.0,0.55950849]
["bitfinex","BTCUSD",1719715555767,0.0957,60959.0,60958.0,0.55950849]
["bitfinex","BTCUSD",1719715556729,0.0957,60959.0,60958.0,0.73184747]
["bitfinex","BTCUSD",1719715557578,0.0957,60959.0,60958.0,0.73089653]
["bitfinex","BTCUSD",1719715557784,0.0747,60959.0,60958.0,0.72989653]
["bitfinex","BTCUSD",1719715558207,0.0757,60959.0,60958.0,0.71989653]
["bitfinex","BTCUSD",1719715558417,0.0787,60959.0,60958.0,0.71989653]
["bitfinex","BTCUSD",1719715558829,0.0797,60959.0,60958.0,0.72989653]
["bitfinex","BTCUSD",1719715559701,0.0787,60959.0,60958.0,0.72989653]
["bitfinex","BTCUSD",1719715559928,0.0797,60959.0,60958.0,0.74089653]
["bitfinex","BTCUSD",1719715561724,0.0797,60959.0,60958.0,0.52095855]
["bitfinex","BTCUSD",1719715562164,0.0797,60959.0,60958.0,0.74089653]
["bitfinex","BTCUSD",1719715562371,0.0797,60959.0,60958.0,0.52095855]
["bitfinex","BTCUSD",1719715566589,0.0797,60959.0,60958.0,0.75089653]
["bitfinex","BTCUSD",1719715567432,0.005,60959.0,60958.0,0.52095855]
["bitfinex","BTCUSD",1719715567687,0.0797,60959.0,60958.0,0.85089653]
["bitfinex","BTCUSD",1719715568333,0.0797,60959.0,60958.0,0.62095855]
["bitfinex","BTCUSD",1719715568535,0.0797,60959.0,60958.0,0.85089653]
["bitfinex","BTCUSD",1719715569362,0.0797,60959.0,60958.0,0.62095855]
["bitfinex","BTCUSD",1719715571036,0.005,60959.0,60958.0,0.84320988]
["bitfinex","BTCUSD",1719715571250,0.005,60959.0,60958.0,1.04320988]
["bitfinex","BTCUSD",1719715572097,0.005,60959.0,60958.0,0.84320988]
["bitfinex","BTCUSD",1719715574824,0.005,60959.0,60958.0,0.83320988]
["bitfinex","BTCUSD",1719715575228,0.005,60959.0,60958.0,0.84320988]
["bitfinex","BTCUSD",1719715575902,0.005,60959.0,60958.0,0.83320988]
["bitfinex","BTCUSD",1719715576356,0.001,60959.0,60958.0,0.82320988]
["bitfinex","BTCUSD",1719715576567,0.001,60959.0,60958.0,0.6052719]
["bitfinex","BTCUSD",1719715576793,0.002,60959.0,60958.0,0.83720988]
["bitfinex","BTCUSD",1719715577779,0.002,60959.0,60958.0,0.6172719]
["bitfinex","BTCUSD",1719715579582,0.002,60959.0,60958.0,0.84720988]
["bitfinex","BTCUSD",1719715579777,0.002,60959.0,60958.0,0.83720988]
["bitfinex","BTCUSD",1719715581810,0.002,60959.0,60958.0,0.84720988]
["bitfinex","BTCUSD",1719715582007,0.002,60959.0,60958.0,0.83720988]
["bitfinex","BTCUSD",1719715584074,0.002,60959.0,60958.0,0.84720988]
["bitfinex","BTCUSD",1719715587997,0.002,60959.0,60958.0,0.6172719]
["bitfinex","BTCUSD",1719715588196,0.002,60959.0,60958.0,0.84720988]
["bitfinex","BTCUSD",1719715592177,0.0767,60959.0,60958.0,0.84720988]
["bitfinex","BTCUSD",1719715600296,0.0767,60959.0,60958.0,0.84813388]
["bitfinex","BTCUSD",1719715600496,0.07754,60959.0,60958.0,0.84813388]
["bitfinex","BTCUSD",1719715601699,0.08255111,60991.0,60973.0,0.16171957]
["bitfinex","BTCUSD",1719715601914,0.0747,60974.0,60973.0,0.17811463]
["bitfinex","BTCUSD",1719715602106,0.0747,60974.0,60973.0,0.32430349]
["bitfinex","BTCUSD",1719715602309,0.08553235,60974.0,60973.0,0.32430349]
["bitfinex","BTCUSD",1719715602519,0.0747,60974.0,60973.0,0.32430349]
["bitfinex","BTCUSD",1719715602719,0.08553235,60974.0,60973.0,0.17811463]
["bitfinex","BTCUSD",1719715602921,0.0747,60974.0,60973.0,0.32530349]
["bitfinex","BTCUSD",1719715603120,0.0757,60974.0,60973.0,0.32630349]
["bitfinex","BTCUSD",1719715604668,0.0757,60974.0,60973.0,0.32530349]
["bitfinex","BTCUSD",1719715605085,0.0807,60974.0,60973.0,0.32530349]
["bitfinex","BTCUSD",1719715607153,0.0807,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715607362,0.09153025,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715607783,0.0807,60974.0,60973.0,0.50884641]
["bitfinex","BTCUSD",1719715608192,0.0807,60974.0,60973.0,0.52884641]
["bitfinex","BTCUSD",1719715608393,0.0807,60974.0,60973.0,0.50884641]
["bitfinex","BTCUSD",1719715608953,0.0807,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715610469,0.0807,60974.0,60973.0,0.50884641]
["bitfinex","BTCUSD",1719715611081,0.0757,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715611276,0.0807,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715611483,0.0797,60974.0,60973.0,0.30790843]
["bitfinex","BTCUSD",1719715611800,0.0797,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715611801,0.0747,60974.0,60973.0,0.30890843]
["bitfinex","BTCUSD",1719715612233,0.0747,60974.0,60973.0,0.30790843]
["bitfinex","BTCUSD",1719715612234,0.0777,60974.0,60973.0,0.30790843]
["bitfinex","BTCUSD",1719715612554,0.0777,60974.0,60973.0,0.16171957]
["bitfinex","BTCUSD",1719715612870,0.0747,60974.0,60973.0,0.16171957]
["bitfinex","BTCUSD",1719715613093,0.0797,60974.0,60973.0,0.16171957]
["bitfinex","BTCUSD",1719715615553,0.0797,60974.0,60969.0,0.24302303]
["bitfinex","BTCUSD",1719715615692,0.03222381,60974.0,60973.0,0.16165519]
["bitfinex","BTCUSD",1719715615901,0.09609506,60974.0,60973.0,0.16165519]
["bitfinex","BTCUSD",1719715617591,0.09109506,60974.0,60973.0,0.16165519]
["bitfinex","BTCUSD",1719715618408,0.09709506,60974.0,60973.0,0.16265519]
["bitfinex","BTCUSD",1719715618545,0.10792381,60974.0,60973.0,0.16265519]
["bitfinex","BTCUSD",1719715618927,0.09109506,60974.0,60973.0,0.16165519]
["bitfinex","BTCUSD",1719715619095,0.09709506,60974.0,60973.0,0.16265519]
["bitfinex","BTCUSD",1719715619534,0.10109506,60974.0,60973.0,0.16265519]
["bitfinex","BTCUSD",1719715620903,0.09709506,60974.0,60973.0,0.16265519]
["bitfinex","BTCUSD",1719715621100,0.0807,60974.0,60973.0,0.16265519]
["bitfinex","BTCUSD",1719715621277,0.0897,60974.0,60973.0,0.16365519]
["bitfinex","BTCUSD",1719715627145,0.0897,60974.0,60973.0,0.16361428]
["bitfinex","BTCUSD",1719715628370,0.0983,60974.0,60973.0,0.16361428]
["bitfinex","BTCUSD",1719715628975,0.0983,60974.0,60973.0,0.00195909]
["bitfinex","BTCUSD",1719715629176,0.0983,60974.0,60973.0,0.16361428]
["bitfinex","BTCUSD",1719715629612,0.10813,60974.0,60964.0,0.16165519]
["bitfinex","BTCUSD",1719715629794,0.0747,60965.0,60964.0,0.16165519]
["bitfinex","BTCUSD",1719715630033,0.09109506,60965.0,60964.0,0.16165519]
["bitfinex","BTCUSD",1719715630434,0.09109506,60965.0,60964.0,0.36159317]
["bitfinex","BTCUSD",1719715630644,0.09109506,60965.0,60964.0,0.16165519]
["bitfinex","BTCUSD",1719715631160,0.09109506,60965.0,60964.0,0.16265519]
["bitfinex","BTCUSD",1719715631724,0.01639506,60965.0,60964.0,0.52778203]
["bitfinex","BTCUSD",1719715631920,0.09109506,60965.0,60964.0,0.71018203]
["bitfinex","BTCUSD",1719715632150,0.09109506,60965.0,60964.0,0.71218203]
["bitfinex","BTCUSD",1719715632346,0.09109506,60965.0,60964.0,0.69218203]
["bitfinex","BTCUSD",1719715632548,0.09109506,60965.0,60964.0,0.71218203]
["bitfinex","BTCUSD",1719715632950,0.09109506,60965.0,60964.0,0.71310603]
["bitfinex","BTCUSD",1719715633155,0.09109506,60965.0,60964.0,0.16457919]
["bitfinex","BTCUSD",1719715633357,0.10020457,60965.0,60964.0,0.16457919]
["bitfinex","BTCUSD",1719715633966,0.09109506,60965.0,60964.0,0.16457919]
["bitfinex","BTCUSD",1719715634722,0.09609506,60965.0,60964.0,0.16257919]
["bitfinex","BTCUSD",1719715635137,0.0827,60965.0,60964.0,0.16257919]
["bitfinex","BTCUSD",1719715635581,0.0797,60965.0,60964.0,0.16257919]
["bitfinex","BTCUSD",1719715635785,0.0797,60965.0,60964.0,0.30876805]
["bitfinex","BTCUSD",1719715635985,0.0777,60965.0,60964.0,0.69110603]
["bitfinex","BTCUSD",1719715636217,0.0827,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715636378,0.0797,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715637746,0.0827,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715637901,0.0777,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715638334,0.0767,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715638535,0.0767,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715638536,0.0777,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715639160,0.0767,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715639307,0.0777,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715639508,0.0777,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715640088,0.0777,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715640780,0.0777,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715640781,0.003,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715640991,0.003,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715641190,0.0777,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715641389,0.0777,60965.0,60964.0,0.49116805]
["bitfinex","BTCUSD",1719715641588,0.0777,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715643500,0.003,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715643660,0.0777,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715646819,0.0757,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715647031,0.001,60965.0,60964.0,0.71110603]
["bitfinex","BTCUSD",1719715647239,0.0757,60965.0,60964.0,0.71310603]
["bitfinex","BTCUSD",1719715647453,0.0747,60965.0,60964.0,0.71310603]
["bitfinex","BTCUSD",1719715647758,0.0747,60965.0,60964.0,0.71610603]
["bitfinex","BTCUSD",1719715648378,0.0747,60965.0,60964.0,0.71810603]
["bitfinex","BTCUSD",1719715648692,0.0747,60965.0,60964.0,0.72410603]
["bitfinex","BTCUSD",1719715650276,0.0747,60965.0,60964.0,0.17557919]
["bitfinex","BTCUSD",1719715650489,0.08993,60965.0,60964.0,0.17551388]
["bitfinex","BTCUSD",1719715650914,0.0747,60965.0,60964.0,0.37545186]
["bitfinex","BTCUSD",1719715651136,0.0747,60965.0,60964.0,0.36845186]
["bitfinex","BTCUSD",1719715651337,0.0747,60965.0,60964.0,0.36245186]
["bitfinex","BTCUSD",1719715651545,0.0827,60965.0,60964.0,0.36245186]
["bitfinex","BTCUSD",1719715652064,0.0797,60965.0,60964.0,0.36245186]
["bitfinex","BTCUSD",1719715652212,0.0797,60965.0,60964.0,0.44375532]
["bitfinex","BTCUSD",1719715652424,0.0777,60965.0,60964.0,0.44375532]
["bitfinex","BTCUSD",1719715653118,0.0777,60965.0,60964.0,0.28210013]
["bitfinex","BTCUSD",1719715653338,0.0777,60965.0,60964.0,0.44375532]
["bitfinex","BTCUSD",1719715653540,0.0777,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715654175,0.0827,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715654396,0.008,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715654701,0.0827,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715655240,0.0982,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715655772,0.0982,60965.0,60964.0,0.08216215]
["bitfinex","BTCUSD",1719715655976,0.10802,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715661781,0.0827,60965.0,60964.0,0.24381734]
["bitfinex","BTCUSD",1719715663505,0.0827,60965.0,60964.0,0.44375532]
["bitfinex","BTCUSD",1719715664134,0.008,60965.0,60964.0,0.64585532]
["bitfinex","BTCUSD",1719715664337,0.0827,60965.0,60964.0,0.64585532]
["bitfinex","BTCUSD",1719715665551,0.08354,60965.0,60964.0,0.64585532]
["bitfinex","BTCUSD",1719715666525,0.00884,60965.0,60964.0,0.5721062]
["bitfinex","BTCUSD",1719715666738,0.00884,60965.0,60964.0,0.73444518]
["bitfinex","BTCUSD",1719715666739,0.08354,60965.0,60964.0,0.73444518]
["bitfinex","BTCUSD",1719715667396,0.08354,60965.0,60964.0,0.95438316]
["bitfinex","BTCUSD",1719715667824,0.08054,60965.0,60964.0,0.95438316]
["bitfinex","BTCUSD",1719715668043,0.07554,60965.0,60964.0,0.73444518]
["bitfinex","BTCUSD",1719715668250,0.07654,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715668847,0.00184,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715669063,0.07654,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715670795,0.07654,60965.0,60964.0,0.96538316]
["bitfinex","BTCUSD",1719715671210,0.07654,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715671598,0.00184,60965.0,60964.0,0.96538316]
["bitfinex","BTCUSD",1719715671797,0.07654,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715672017,0.07654,60965.0,60964.0,0.96538316]
["bitfinex","BTCUSD",1719715672218,0.07654,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715672603,0.07654,60965.0,60964.0,0.73544518]
["bitfinex","BTCUSD",1719715673889,0.0747,60965.0,60964.0,0.73544518]
["bitfinex","BTCUSD",1719715674515,0.0747,60965.0,60964.0,0.95538316]
["bitfinex","BTCUSD",1719715675260,0.0045,60983.0,60975.0,0.19993798]
["bitfinex","BTCUSD",1719715675468,0.0747,60976.0,60975.0,0.19993798]
["bitfinex","BTCUSD",1719715676667,0.0747,60976.0,60975.0,0.20093798]
["bitfinex","BTCUSD",1719715677105,0.0747,60976.0,60975.0,0.20193798]
["bitfinex","BTCUSD",1719715677306,0.0747,60976.0,60975.0,0.20093798]
["bitfinex","BTCUSD",1719715677509,0.0857,60976.0,60975.0,0.20193798]
["bitfinex","BTCUSD",1719715680182,0.0857,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719715681911,0.0857,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719715682500,0.0927,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719715682711,0.0972,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719715684024,0.0972,60976.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719715684025,0.0927,60976.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719715684201,0.0747,60972.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719715686284,0.0747,60972.0,60971.0,0.08230346]
["bitfinex","BTCUSD",1719715686403,0.0817,60972.0,60971.0,0.08330346]
["bitfinex","BTCUSD",1719715686812,0.0817,60972.0,60971.0,0.08230346]
["bitfinex","BTCUSD",1719715687018,0.09032,60972.0,60971.0,0.08330346]
["bitfinex","BTCUSD",1719715687241,0.09832,60972.0,60971.0,0.08330346]
["bitfinex","BTCUSD",1719715687649,0.09832,60972.0,60971.0,0.09969852]
["bitfinex","BTCUSD",1719715688053,0.09832,60972.0,60971.0,0.2996365]
["bitfinex","BTCUSD",1719715688313,0.09832,60972.0,60971.0,0.09969852]
["bitfinex","BTCUSD",1719715688517,0.09832,60972.0,60971.0,0.2996365]
["bitfinex","BTCUSD",1719715688728,0.09832,60972.0,60971.0,0.09969852]
["bitfinex","BTCUSD",1719715689063,0.08332,60972.0,60971.0,0.09769852]
["bitfinex","BTCUSD",1719715689270,0.09132,60972.0,60971.0,0.09869852]
["bitfinex","BTCUSD",1719715689472,0.09832,60972.0,60971.0,0.08330346]
["bitfinex","BTCUSD",1719715689647,0.09832,60972.0,60971.0,0.08230346]
["bitfinex","BTCUSD",1719715690058,0.10432,60972.0,60971.0,0.08230346]
["bitfinex","BTCUSD",1719715690421,0.09632,60972.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719715690805,0.10032,60972.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719715693951,0.0917,60972.0,60971.0,0.08130346]
["bitfinex","BTCUSD",1719715696081,0.0917,60972.0,60971.0,0.08124176]
["bitfinex","BTCUSD",1719715696290,0.0917,60972.0,60971.0,0.28117974]
["bitfinex","BTCUSD",1719715696798,0.0917,60972.0,60971.0,0.08124176]
["bitfinex","BTCUSD",1719715696993,0.0917,60972.0,60971.0,0.28117974]
["bitfinex","BTCUSD",1719715697416,0.0917,60972.0,60971.0,0.28210374]
["bitfinex","BTCUSD",1719715698380,0.0917,60972.0,60971.0,0.30210374]
["bitfinex","BTCUSD",1719715698587,0.0917,60972.0,60971.0,0.28210374]
["bitfinex","BTCUSD",1719715699105,0.0917,60972.0,60971.0,0.38170374]
["bitfinex","BTCUSD",1719715699371,0.0747,60972.0,60971.0,0.38170374]
["bitfinex","BTCUSD",1719715699718,0.0797,60972.0,60971.0,0.38170374]
["bitfinex","BTCUSD",1719715699923,0.0747,60972.0,60971.0,0.38170374]
["bitfinex","BTCUSD",1719715700235,0.0807,60972.0,60971.0,0.38170374]
["bitfinex","BTCUSD",1719715700638,0.0777,60972.0,60971.0,0.38170374]
["bitfinex","BTCUSD",1719715700844,0.0777,60972.0,60971.0,0.40170374]
["bitfinex","BTCUSD",1719715701084,0.0797,60972.0,60971.0,0.40170374]
["bitfinex","BTCUSD",1719715702448,0.0797,60972.0,60971.0,0.48330374]
["bitfinex","BTCUSD",1719715703389,0.0797,60972.0,60971.0,0.46330374]
["bitfinex","BTCUSD",1719715703567,0.0797,60972.0,60971.0,0.26336576]
["bitfinex","BTCUSD",1719715703765,0.0797,60972.0,60971.0,0.100524]
["bitfinex","BTCUSD",1719715703968,0.0797,60972.0,60971.0,0.30046198]
["bitfinex","BTCUSD",1719715712372,0.0797,60972.0,60971.0,0.100524]
["bitfinex","BTCUSD",1719715712619,0.0797,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719715713373,0.0777,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719715713595,0.0807,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719715713998,0.0867,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719715717390,0.095454,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719715718734,0.095454,60972.0,60967.0,0.16165519]
["bitfinex","BTCUSD",1719715718944,0.0747,60968.0,60967.0,0.16165519]
["bitfinex","BTCUSD",1719715719148,0.05381114,60979.0,60962.0,0.4758]
["bitfinex","BTCUSD",1719715719294,0.0747,60965.0,60962.0,0.4758]
["bitfinex","BTCUSD",1719715719495,0.09109506,60965.0,60963.0,0.16165519]
["bitfinex","BTCUSD",1719715719694,0.09109506,60965.0,60962.0,0.4758]
["bitfinex","BTCUSD",1719715719898,0.09109506,60965.0,60963.0,0.16165519]
["bitfinex","BTCUSD",1719715720668,0.09509506,60965.0,60963.0,0.16165519]
["bitfinex","BTCUSD",1719715720859,0.11567457,60965.0,60959.0,0.17805025]
["bitfinex","BTCUSD",1719715721066,0.0747,60960.0,60959.0,0.17805025]
["bitfinex","BTCUSD",1719715722392,0.0747,60960.0,60959.0,0.18205025]
["bitfinex","BTCUSD",1719715723786,0.0747,60960.0,60959.0,0.18605025]
["bitfinex","BTCUSD",1719715723963,0.0747,60960.0,60959.0,0.02439506]
["bitfinex","BTCUSD",1719715724164,0.01639506,60965.0,60959.0,0.18605025]
["bitfinex","BTCUSD",1719715724369,0.0747,60960.0,60959.0,0.02439506]
["bitfinex","BTCUSD",1719715724584,0.0747,60960.0,60959.0,0.18605025]
["bitfinex","BTCUSD",1719715725186,0.0747,60960.0,60959.0,0.18205025]
["bitfinex","BTCUSD",1719715725571,0.0787,60960.0,60959.0,0.17805025]
["bitfinex","BTCUSD",1719715725987,0.0827,60960.0,60959.0,0.17805025]
["bitfinex","BTCUSD",1719715727267,0.0827,60960.0,60959.0,0.16165519]
["bitfinex","BTCUSD",1719715729613,0.0827,60960.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719715729614,0.09097,60960.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719715729884,0.10736506,60960.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719715730084,0.01065,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719715733341,0.01065,60959.0,60953.0,0.45829317]
["bitfinex","BTCUSD",1719715733342,0.01365,60959.0,60953.0,0.16165519]
["bitfinex","BTCUSD",1719715733526,0.0747,60954.0,60953.0,0.16165519]
["bitfinex","BTCUSD",1719715733935,0.08538583,60954.0,60953.0,0.16165519]
["bitfinex","BTCUSD",1719715735487,0.08538583,60954.0,60953.0,0.16465519]
["bitfinex","BTCUSD",1719715736114,0.08538583,60954.0,60907.0,0.10473222]
["bitfinex","BTCUSD",1719715736314,0.10073441,60954.0,60953.0,0.003]
["bitfinex","BTCUSD",1719715736669,0.10073075,60954.0,60950.0,0.10568886]
["bitfinex","BTCUSD",1719715736837,0.0747,60951.0,60950.0,0.10568886]
["bitfinex","BTCUSD",1719715737069,0.09109506,60951.0,60950.0,0.10568886]
["bitfinex","BTCUSD",1719715737281,0.10176775,60951.0,60950.0,0.10568886]
["bitfinex","BTCUSD",1719715738684,0.08537269,60951.0,60950.0,0.10568886]
["bitfinex","BTCUSD",1719715739055,0.08637269,60951.0,60950.0,0.11268886]
["bitfinex","BTCUSD",1719715739268,0.08737269,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715739849,0.09764482,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715742510,0.01267269,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715742835,0.0767,60951.0,60950.0,0.31298886]
["bitfinex","BTCUSD",1719715743341,0.08737269,60951.0,60950.0,0.31298886]
["bitfinex","BTCUSD",1719715744118,0.08737269,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715744324,0.08737269,60951.0,60950.0,0.31298886]
["bitfinex","BTCUSD",1719715744524,0.08737269,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715747411,0.08737269,60951.0,60950.0,0.1873]
["bitfinex","BTCUSD",1719715747676,0.09610996,60951.0,60950.0,0.1873]
["bitfinex","BTCUSD",1719715748014,0.10676341,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715749186,0.10676341,60951.0,60950.0,0.1873]
["bitfinex","BTCUSD",1719715749316,0.09610996,60951.0,60950.0,0.1873]
["bitfinex","BTCUSD",1719715749718,0.10489471,60951.0,60950.0,0.1873]
["bitfinex","BTCUSD",1719715750670,0.10489471,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715751231,0.09610996,60951.0,60950.0,0.29298886]
["bitfinex","BTCUSD",1719715751433,0.09610996,60951.0,60950.0,0.30120886]
["bitfinex","BTCUSD",1719715751658,0.10489471,60951.0,60950.0,0.30120886]
["bitfinex","BTCUSD",1719715752147,0.10489471,60951.0,60950.0,0.32120886]
["bitfinex","BTCUSD",1719715752557,0.09610996,60951.0,60950.0,0.32120886]
["bitfinex","BTCUSD",1719715752748,0.08737269,60951.0,60950.0,0.32120886]
["bitfinex","BTCUSD",1719715752929,0.09615744,60951.0,60950.0,0.32120886]
["bitfinex","BTCUSD",1719715755175,0.09615744,60951.0,60950.0,0.30120886]
["bitfinex","BTCUSD",1719715755377,0.08737269,60951.0,60950.0,0.19552]
["bitfinex","BTCUSD",1719715755702,0.1048789,60951.0,60950.0,0.02222]
["bitfinex","BTCUSD",1719715756103,0.1048789,60951.0,60946.0,0.1]
["bitfinex","BTCUSD",1719715756305,0.0747,60947.0,60946.0,0.01639506]
["bitfinex","BTCUSD",1719715756684,0.08347211,60947.0,60946.0,0.01639506]
["bitfinex","BTCUSD",1719715758017,0.08347211,60947.0,60946.0,0.02139506]
["bitfinex","BTCUSD",1719715758220,0.08347211,60947.0,60946.0,0.03239506]
["bitfinex","BTCUSD",1719715758221,0.08447211,60947.0,60946.0,0.03239506]
["bitfinex","BTCUSD",1719715758593,0.08447211,60947.0,60946.0,0.02739506]
["bitfinex","BTCUSD",1719715758971,0.08347211,60947.0,60946.0,0.01639506]
["bitfinex","BTCUSD",1719715759175,0.08447211,60947.0,60946.0,0.02739506]
["bitfinex","BTCUSD",1719715759372,0.08647211,60947.0,60946.0,0.02739506]
["bitfinex","BTCUSD",1719715760161,0.08647211,60947.0,60946.0,0.12689506]
["bitfinex","BTCUSD",1719715760613,0.08647211,60947.0,60946.0,0.10689506]
["bitfinex","BTCUSD",1719715760943,0.08547211,60947.0,60946.0,0.09589506]
["bitfinex","BTCUSD",1719715761585,0.09959982,60947.0,60944.0,0.1]
["bitfinex","BTCUSD",1719715761785,0.11599488,60947.0,60944.0,0.22208392]
["bitfinex","BTCUSD",1719715762499,0.11399488,60947.0,60944.0,0.22208392]
["bitfinex","BTCUSD",1719715762701,0.11199488,60947.0,60944.0,0.22208392]
["bitfinex","BTCUSD",1719715762902,0.02240048,60946.0,60944.0,0.22208392]
["bitfinex","BTCUSD",1719715763306,0.00876372,60945.0,60944.0,0.22208392]
["bitfinex","BTCUSD",1719715763550,0.00876372,60945.0,60944.0,0.11639506]
["bitfinex","BTCUSD",1719715763681,0.00876372,60945.0,60944.0,0.01639506]
["bitfinex","BTCUSD",1719715764119,0.02240048,60946.0,60944.0,0.01639506]
["bitfinex","BTCUSD",1719715764335,0.09509506,60947.0,60944.0,0.01639506]
["bitfinex","BTCUSD",1719715764336,0.03711327,60945.0,60944.0,0.01639506]
["bitfinex","BTCUSD",1719715764485,0.03711327,60945.0,60944.0,0.11899506]
["bitfinex","BTCUSD",1719715764683,0.00876372,60945.0,60944.0,0.01639506]
["bitfinex","BTCUSD",1719715764909,0.0926,60944.0,60940.0,0.1026]
["bitfinex","BTCUSD",1719715765109,0.0747,60941.0,60938.0,0.68408886]
["bitfinex","BTCUSD",1719715765533,0.00875347,60940.0,60938.0,0.68408886]
["bitfinex","BTCUSD",1719715765734,0.03369882,60940.0,60938.0,0.5784]
["bitfinex","BTCUSD",1719715765936,0.02494535,60940.0,60938.0,0.5784]
["bitfinex","BTCUSD",1719715766154,0.02494535,60940.0,60938.0,0.68408886]
["bitfinex","BTCUSD",1719715766360,0.02494535,60940.0,60910.0,0.04090759]
["bitfinex","BTCUSD",1719715766361,0.2,60930.0,60922.0,0.10568886]
["bitfinex","BTCUSD",1719715766703,0.2,60930.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719715766704,0.0926,60927.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719715767159,0.0926,60927.0,60918.0,5.0]
["bitfinex","BTCUSD",1719715767160,0.0747,60922.0,60918.0,4.924046]
["bitfinex","BTCUSD",1719715767381,0.0747,60919.0,60918.0,4.924046]
["bitfinex","BTCUSD",1719715767568,0.0747,60919.0,60918.0,4.759046]
["bitfinex","BTCUSD",1719715767569,0.09127951,60919.0,60918.0,4.759046]
["bitfinex","BTCUSD",1719715767972,0.09127951,60919.0,60918.0,4.758146]
["bitfinex","BTCUSD",1719715768396,0.04830466,60919.0,60918.0,4.758146]
["bitfinex","BTCUSD",1719715768538,0.0747,60919.0,60918.0,4.758146]
["bitfinex","BTCUSD",1719715768760,0.0887,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715768998,0.01639506,60922.0,60918.0,4.758146]
["bitfinex","BTCUSD",1719715769159,0.0747,60919.0,60918.0,4.758146]
["bitfinex","BTCUSD",1719715769543,0.0887,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715769747,0.1027,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715770211,0.1027,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715770212,0.10186955,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715770651,0.11586955,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715771043,0.10186955,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715771233,0.10186955,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715771611,0.0887,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715772161,0.0747,60919.0,60918.0,4.758146]
["bitfinex","BTCUSD",1719715772364,0.0867,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715772565,0.1007,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715772693,0.012,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715772896,0.01639506,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715773877,0.09109506,60919.0,60918.0,4.759146]
["bitfinex","BTCUSD",1719715774300,0.10409506,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715774516,0.0877,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715777091,0.0877,60919.0,60918.0,4.780146]
["bitfinex","BTCUSD",1719715777322,0.0877,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715777494,0.09647,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715783348,0.0877,60919.0,60918.0,4.760146]
["bitfinex","BTCUSD",1719715786377,0.0877,60919.0,60918.0,3.707646]
["bitfinex","BTCUSD",1719715786378,0.26343898,60919.0,60918.0,3.707646]
["bitfinex","BTCUSD",1719715786651,0.1877,60919.0,60918.0,3.70771196]
["bitfinex","BTCUSD",1719715787081,0.013,60919.0,60918.0,3.78241196]
["bitfinex","BTCUSD",1719715787283,0.0877,60919.0,60918.0,3.78241196]
["bitfinex","BTCUSD",1719715787867,0.0877,60919.0,60918.0,3.70771196]
["bitfinex","BTCUSD",1719715788287,0.09647,60919.0,60918.0,3.70771196]
["bitfinex","BTCUSD",1719715790962,0.26630898,60919.0,60918.0,3.70771196]
["bitfinex","BTCUSD",1719715791159,0.28930898,60919.0,60918.0,3.70771196]
["bitfinex","BTCUSD",1719715791646,0.38930898,60919.0,60918.0,3.70771196]
["bitfinex","BTCUSD",1719715793333,0.38930898,60919.0,60918.0,3.34837492]
["bitfinex","BTCUSD",1719715793334,0.49341426,60919.0,60918.0,3.34837492]
["bitfinex","BTCUSD",1719715793504,0.71238289,60919.0,60918.0,3.34837492]
["bitfinex","BTCUSD",1719715793710,0.46148214,60919.0,60918.0,3.34837492]
["bitfinex","BTCUSD",1719715794161,0.64675845,60919.0,60918.0,3.34737492]
["bitfinex","BTCUSD",1719715794664,0.85175845,60919.0,60918.0,3.34837492]
["bitfinex","BTCUSD",1719715794876,0.95449604,60919.0,60918.0,3.34837492]
["bitfinex","BTCUSD",1719715795011,0.95449604,60919.0,60918.0,3.34637492]
["bitfinex","BTCUSD",1719715795196,0.94949604,60919.0,60918.0,3.34637492]
["bitfinex","BTCUSD",1719715795471,0.95449604,60919.0,60918.0,3.34737492]
["bitfinex","BTCUSD",1719715795650,0.96849604,60919.0,60918.0,3.34829892]
["bitfinex","BTCUSD",1719715795851,0.68063604,60919.0,60918.0,3.34829892]
["bitfinex","BTCUSD",1719715796054,0.68063604,60919.0,60918.0,2.68559892]
["bitfinex","BTCUSD",1719715796055,0.67259739,60919.0,60918.0,2.68559892]
["bitfinex","BTCUSD",1719715796294,0.67317122,60919.0,60918.0,1.71806977]
["bitfinex","BTCUSD",1719715796491,1.47171622,60919.0,60918.0,1.19288863]
["bitfinex","BTCUSD",1719715796691,1.47171622,60919.0,60877.0,0.01178482]
["bitfinex","BTCUSD",1719715796692,0.5747,60913.0,60877.0,0.01178482]
["bitfinex","BTCUSD",1719715796891,0.5747,60913.0,60884.0,0.48621183]
["bitfinex","BTCUSD",1719715796892,0.0747,60897.0,60884.0,0.48621183]
["bitfinex","BTCUSD",1719715797060,0.0747,60897.0,60884.0,0.01639506]
["bitfinex","BTCUSD",1719715797061,0.0747,60885.0,60884.0,0.01639506]
["bitfinex","BTCUSD",1719715797436,0.01639506,60885.0,60884.0,0.01639506]
["bitfinex","BTCUSD",1719715797864,0.06393463,60885.0,60884.0,0.01639506]
["bitfinex","BTCUSD",1719715798086,0.25113463,60885.0,60884.0,0.01639506]
["bitfinex","BTCUSD",1719715798298,0.22359506,60885.0,60875.0,0.01664506]
["bitfinex","BTCUSD",1719715798513,0.02,60884.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719715798732,0.76994379,60884.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719715798945,0.74994379,60884.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719715799152,0.74994379,60884.0,60877.0,0.00328507]
["bitfinex","BTCUSD",1719715799364,0.74994379,60884.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719715799571,0.74994379,60884.0,60878.0,0.16562385]
["bitfinex","BTCUSD",1719715799750,0.04239506,60885.0,60879.0,0.1818]
["bitfinex","BTCUSD",1719715799990,0.003,60884.0,60880.0,0.16233898]
["bitfinex","BTCUSD",1719715800197,0.003,60884.0,60882.0,0.0998]
["bitfinex","BTCUSD",1719715800403,0.03039506,60885.0,60884.0,0.19358482]
["bitfinex","BTCUSD",1719715800404,0.014,60885.0,60884.0,0.19358482]
["bitfinex","BTCUSD",1719715800616,0.014,60885.0,60884.0,0.35920819]
["bitfinex","BTCUSD",1719715801039,0.01639506,60900.0,60892.0,0.19358482]
["bitfinex","BTCUSD",1719715801243,0.48811044,60903.0,60898.0,0.082]
["bitfinex","BTCUSD",1719715801448,0.03639506,60905.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715801653,0.02,60903.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715802064,0.01639506,60905.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715802271,0.023,60900.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715802691,0.011,60900.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715802890,0.03639506,60905.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715803148,0.014,60903.0,60899.0,0.26313898]
["bitfinex","BTCUSD",1719715803359,0.03639506,60905.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715803571,0.01639506,60905.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715804428,0.01639506,60905.0,60899.0,0.26313898]
["bitfinex","BTCUSD",1719715804429,0.013,60903.0,60899.0,0.26313898]
["bitfinex","BTCUSD",1719715804820,0.01639506,60905.0,60899.0,0.26213898]
["bitfinex","BTCUSD",1719715805297,0.01639506,60905.0,60899.0,0.26313898]
["bitfinex","BTCUSD",1719715805298,0.012,60900.0,60899.0,0.26313898]
["bitfinex","BTCUSD",1719715805522,0.012,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719715805718,0.2072,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719715806090,0.2072,60900.0,60899.0,0.002]
["bitfinex","BTCUSD",1719715806474,0.2072,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719715806857,0.2192,60900.0,60899.0,0.002]
["bitfinex","BTCUSD",1719715807064,0.6064,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719715807264,0.6064,60900.0,60888.0,0.09839506]
["bitfinex","BTCUSD",1719715807265,0.3864,60900.0,60888.0,0.09839506]
["bitfinex","BTCUSD",1719715807474,0.02,60889.0,60888.0,0.09839506]
["bitfinex","BTCUSD",1719715808455,0.02822,60889.0,60888.0,0.09839506]
["bitfinex","BTCUSD",1719715808800,0.02822,60889.0,60888.0,0.09939506]
["bitfinex","BTCUSD",1719715809007,0.00822,60889.0,60888.0,0.09939506]
["bitfinex","BTCUSD",1719715809203,0.00822,60889.0,60888.0,0.09839506]
["bitfinex","BTCUSD",1719715810233,0.00822,60889.0,60888.0,0.10139506]
["bitfinex","BTCUSD",1719715810887,0.02022,60889.0,60888.0,0.10239506]
["bitfinex","BTCUSD",1719715811269,0.00822,60889.0,60888.0,0.10139506]
["bitfinex","BTCUSD",1719715811489,0.00822,60889.0,60888.0,0.09839506]
["bitfinex","BTCUSD",1719715811692,0.01922,60889.0,60888.0,0.09939506]
["bitfinex","BTCUSD",1719715811881,0.01922,60889.0,60888.0,0.10039506]
["bitfinex","BTCUSD",1719715812092,0.03322,60889.0,60888.0,0.084]
["bitfinex","BTCUSD",1719715812240,0.00822,60889.0,60888.0,0.32564244]
["bitfinex","BTCUSD",1719715812440,0.00822,60889.0,60888.0,0.45362232]
["bitfinex","BTCUSD",1719715812758,0.01822,60889.0,60888.0,0.45822726]
["bitfinex","BTCUSD",1719715812970,0.01822,60889.0,60888.0,0.55822726]
["bitfinex","BTCUSD",1719715813193,0.01822,60889.0,60888.0,0.55722726]
["bitfinex","BTCUSD",1719715813194,0.01222,60889.0,60888.0,0.55722726]
["bitfinex","BTCUSD",1719715813367,0.1872,60901.0,60898.0,0.1818]
["bitfinex","BTCUSD",1719715813571,0.1872,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719715815364,0.1912,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719715816354,0.1972,60901.0,60899.0,0.16333898]
["bitfinex","BTCUSD",1719715819066,0.1912,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719715819426,0.1972,60901.0,60899.0,0.16333898]
["bitfinex","BTCUSD",1719715819629,0.1972,60901.0,60899.0,0.15874496]
["bitfinex","BTCUSD",1719715819871,0.1972,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715820090,0.1992,60901.0,60899.0,0.15874496]
["bitfinex","BTCUSD",1719715820499,0.1912,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715820905,0.1872,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715821315,0.1882,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715821894,0.1942,60901.0,60899.0,0.15874496]
["bitfinex","BTCUSD",1719715822297,0.1942,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715822298,0.1882,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715822704,0.1922,60901.0,60899.0,0.15774496]
["bitfinex","BTCUSD",1719715823429,0.004,60901.0,60900.0,0.23288482]
["bitfinex","BTCUSD",1719715823626,0.004,60901.0,60900.0,0.41490245]
["bitfinex","BTCUSD",1719715823777,0.004,60901.0,60900.0,0.43490245]
["bitfinex","BTCUSD",1719715823997,0.1872,60907.0,60906.0,0.0996]
["bitfinex","BTCUSD",1719715823998,0.04000077,60907.0,60906.0,0.0996]
["bitfinex","BTCUSD",1719715824200,0.1872,60912.0,60906.0,0.26193898]
["bitfinex","BTCUSD",1719715824399,0.1872,60912.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719715824583,0.1872,60912.0,60907.0,0.17873404]
["bitfinex","BTCUSD",1719715825316,0.1872,60912.0,60907.0,0.19873404]
["bitfinex","BTCUSD",1719715825887,0.1972,60912.0,60907.0,0.19973404]
["bitfinex","BTCUSD",1719715826064,0.1972,60912.0,60908.0,0.02]
["bitfinex","BTCUSD",1719715826269,0.1972,60912.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719715826820,0.1972,60912.0,60909.0,0.18233898]
["bitfinex","BTCUSD",1719715827555,0.1972,60912.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719715827980,0.1972,60912.0,60909.0,0.16333898]
["bitfinex","BTCUSD",1719715827981,0.2052,60912.0,60909.0,0.16333898]
["bitfinex","BTCUSD",1719715828184,0.008,60912.0,60911.0,0.0996]
["bitfinex","BTCUSD",1719715828393,0.008,60912.0,60911.0,0.26193898]
["bitfinex","BTCUSD",1719715828595,0.015,60912.0,60911.0,0.26193898]
["bitfinex","BTCUSD",1719715828797,0.015,60912.0,60911.0,0.28193898]
["bitfinex","BTCUSD",1719715828909,0.015,60912.0,60911.0,0.26193898]
["bitfinex","BTCUSD",1719715829312,0.008,60912.0,60911.0,0.26193898]
["bitfinex","BTCUSD",1719715829513,0.015,60912.0,60911.0,0.26293898]
["bitfinex","BTCUSD",1719715830122,0.007,60912.0,60911.0,0.26293898]
["bitfinex","BTCUSD",1719715830321,0.015,60912.0,60911.0,0.26393898]
["bitfinex","BTCUSD",1719715831646,0.03058604,60912.0,60911.0,0.26393898]
["bitfinex","BTCUSD",1719715831867,0.015,60912.0,60911.0,0.26393898]
["bitfinex","BTCUSD",1719715832072,0.03058904,60912.0,60911.0,0.26393898]
["bitfinex","BTCUSD",1719715832271,0.03058904,60912.0,60911.0,0.40872217]
["bitfinex","BTCUSD",1719715832471,0.03058904,60912.0,60911.0,0.38872217]
["bitfinex","BTCUSD",1719715832676,0.015,60912.0,60911.0,0.38872217]
["bitfinex","BTCUSD",1719715833537,0.015,60912.0,60911.0,0.40872217]
["bitfinex","BTCUSD",1719715833838,0.015,60912.0,60911.0,0.45077287]
["bitfinex","BTCUSD",1719715835415,0.015,60912.0,60911.0,0.43077287]
["bitfinex","BTCUSD",1719715835617,0.015,60912.0,60911.0,0.45077287]
["bitfinex","BTCUSD",1719715836043,0.015,60912.0,60911.0,0.58192217]
["bitfinex","BTCUSD",1719715837009,0.007,60912.0,60911.0,0.58092217]
["bitfinex","BTCUSD",1719715837636,0.007,60912.0,60911.0,0.57763898]
["bitfinex","BTCUSD",1719715837838,0.04018034,60919.0,60911.0,0.57763898]
["bitfinex","BTCUSD",1719715837839,0.04018034,60919.0,60918.0,0.2211]
["bitfinex","BTCUSD",1719715838041,0.04018034,60919.0,60918.0,0.41983404]
["bitfinex","BTCUSD",1719715838242,0.05581069,60919.0,60918.0,0.39983404]
["bitfinex","BTCUSD",1719715838488,0.04018034,60919.0,60918.0,0.39983404]
["bitfinex","BTCUSD",1719715839282,0.04018034,60919.0,60918.0,0.27833404]
["bitfinex","BTCUSD",1719715839478,0.04018034,60919.0,60918.0,0.27933404]
["bitfinex","BTCUSD",1719715839678,0.05818034,60919.0,60918.0,0.28033404]
["bitfinex","BTCUSD",1719715840488,0.04918034,60919.0,60918.0,0.27933404]
["bitfinex","BTCUSD",1719715840927,0.05418034,60919.0,60918.0,0.27933404]
["bitfinex","BTCUSD",1719715841519,0.05418034,60919.0,60918.0,0.17973404]
["bitfinex","BTCUSD",1719715841726,0.06983934,60919.0,60918.0,0.17973404]
["bitfinex","BTCUSD",1719715842072,0.06083934,60919.0,60918.0,0.17873404]
["bitfinex","BTCUSD",1719715842407,0.06783934,60919.0,60918.0,0.17973404]
["bitfinex","BTCUSD",1719715843218,0.06783934,60919.0,60918.0,0.16333898]
["bitfinex","BTCUSD",1719715843871,0.06783934,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1719715844125,0.096,60913.0,60907.0,0.4758]
["bitfinex","BTCUSD",1719715844332,0.096,60913.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715844333,0.08130346,60909.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715844533,0.2832,60908.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715844953,0.29880594,60908.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715845099,0.31880594,60908.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715845891,0.31880594,60908.0,60907.0,0.01739506]
["bitfinex","BTCUSD",1719715846210,0.31880594,60908.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715846419,0.46420594,60908.0,60907.0,0.01739506]
["bitfinex","BTCUSD",1719715846627,0.45620594,60908.0,60907.0,0.01839506]
["bitfinex","BTCUSD",1719715846993,0.45620594,60908.0,60907.0,0.01739506]
["bitfinex","BTCUSD",1719715846994,0.47620594,60908.0,60907.0,0.01739506]
["bitfinex","BTCUSD",1719715847200,0.48620594,60908.0,60907.0,0.01839506]
["bitfinex","BTCUSD",1719715847895,0.50322161,60908.0,60907.0,0.01839506]
["bitfinex","BTCUSD",1719715848263,0.47620594,60908.0,60907.0,0.01739506]
["bitfinex","BTCUSD",1719715848567,0.47620594,60908.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715848568,0.4812098,60908.0,60907.0,0.01639506]
["bitfinex","BTCUSD",1719715849628,0.5032098,60908.0,60907.0,0.01839506]
["bitfinex","BTCUSD",1719715849825,0.4912098,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719715850026,0.02,60904.0,60898.0,0.01178482]
["bitfinex","BTCUSD",1719715850243,0.1872,60899.0,60898.0,0.02817988]
["bitfinex","BTCUSD",1719715850678,0.20278828,60899.0,60898.0,0.02817988]
["bitfinex","BTCUSD",1719715852935,0.20278828,60899.0,60898.0,0.02917988]
["bitfinex","BTCUSD",1719715853959,0.20278828,60899.0,60898.0,0.01278482]
["bitfinex","BTCUSD",1719715858251,0.20278828,60899.0,60898.0,0.01273438]
["bitfinex","BTCUSD",1719715860291,0.20278828,60899.0,60898.0,0.01365838]
["bitfinex","BTCUSD",1719715863156,0.24077626,60899.0,60898.0,0.01365838]
["bitfinex","BTCUSD",1719715864756,0.24077626,60899.0,60898.0,0.17599736]
["bitfinex","BTCUSD",1719715864969,0.24077626,60899.0,60898.0,0.32669736]
["bitfinex","BTCUSD",1719715868109,0.24077626,60899.0,60898.0,0.17599736]
["bitfinex","BTCUSD",1719715870929,0.24077626,60899.0,60898.0,0.01365838]
["bitfinex","BTCUSD",1719715871383,0.26077626,60899.0,60898.0,0.01365838]
["bitfinex","BTCUSD",1719715873690,0.24077626,60899.0,60898.0,0.01365838]
["bitfinex","BTCUSD",1719715874318,0.24077626,60899.0,60898.0,0.00187356]
["bitfinex","BTCUSD",1719715874524,0.26077626,60899.0,60898.0,0.01365838]
["bitfinex","BTCUSD",1719715876810,0.52397626,60899.0,60898.0,0.00187356]
["bitfinex","BTCUSD",1719715877022,0.02,60895.0,60891.0,0.01178482]
["bitfinex","BTCUSD",1719715877216,0.02,60895.0,60891.0,0.00215521]
["bitfinex","BTCUSD",1719715877217,0.1872,60892.0,60891.0,0.00215521]
["bitfinex","BTCUSD",1719715877630,0.20143111,60892.0,60891.0,0.00215521]
["bitfinex","BTCUSD",1719715878550,0.20143111,60892.0,60891.0,0.00815521]
["bitfinex","BTCUSD",1719715879077,0.20143111,60892.0,60891.0,0.00215521]
["bitfinex","BTCUSD",1719715879287,0.20143111,60892.0,60891.0,0.00715521]
["bitfinex","BTCUSD",1719715879517,0.20243111,60892.0,60891.0,0.01715521]
["bitfinex","BTCUSD",1719715880064,0.20243111,60892.0,60891.0,0.01215521]
["bitfinex","BTCUSD",1719715880270,0.20243111,60892.0,60891.0,0.02115521]
["bitfinex","BTCUSD",1719715880497,0.20343111,60892.0,60891.0,0.02115521]
["bitfinex","BTCUSD",1719715882067,0.20343111,60892.0,60891.0,0.45887852]
["bitfinex","BTCUSD",1719715882068,0.01623111,60892.0,60891.0,0.45887852]
["bitfinex","BTCUSD",1719715882184,0.01623111,60892.0,60891.0,0.45559419]
["bitfinex","BTCUSD",1719715884872,0.01623111,60892.0,60891.0,0.47559419]
["bitfinex","BTCUSD",1719715885067,0.01623111,60892.0,60891.0,0.45559419]
["bitfinex","BTCUSD",1719715885463,0.01623111,60892.0,60891.0,0.47559419]
["bitfinex","BTCUSD",1719715886128,0.01623111,60892.0,60891.0,0.57559419]
["bitfinex","BTCUSD",1719715886589,0.002,60892.0,60891.0,0.57559419]
["bitfinex","BTCUSD",1719715889283,0.002,60892.0,60891.0,0.55559419]
["bitfinex","BTCUSD",1719715890118,0.002,60892.0,60891.0,0.57559419]
["bitfinex","BTCUSD",1719715890997,0.002,60892.0,60891.0,0.28349419]
["bitfinex","BTCUSD",1719715891554,0.01608065,60892.0,60891.0,0.28349419]
["bitfinex","BTCUSD",1719715893894,0.01608065,60892.0,60891.0,0.28441819]
["bitfinex","BTCUSD",1719715894093,0.14002065,60892.0,60891.0,0.019924]
["bitfinex","BTCUSD",1719715894310,0.14594,60892.0,60891.0,0.019924]
["bitfinex","BTCUSD",1719715894475,0.1600299,60892.0,60891.0,0.019924]
["bitfinex","BTCUSD",1719715894709,0.3138299,60892.0,60891.0,0.019924]
["bitfinex","BTCUSD",1719715894914,0.2938299,60892.0,60891.0,0.019924]
["bitfinex","BTCUSD",1719715895099,0.3138299,60892.0,60891.0,0.010924]
["bitfinex","BTCUSD",1719715895298,0.2918299,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719715895499,0.34082602,60892.0,60891.0,0.001924]
["bitfinex","BTCUSD",1719715895726,0.35082602,60892.0,60891.0,0.001924]
["bitfinex","BTCUSD",1719715896131,0.34282602,60892.0,60891.0,0.002924]
["bitfinex","BTCUSD",1719715896358,0.33082602,60892.0,60891.0,0.002924]
["bitfinex","BTCUSD",1719715896555,0.35082602,60892.0,60891.0,0.002924]
["bitfinex","BTCUSD",1719715897135,0.02,60888.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715897337,0.1872,60885.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715897763,0.0157629,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715898395,0.0157629,60884.0,60883.0,0.00104033]
["bitfinex","BTCUSD",1719715898808,0.0157629,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715899016,0.0177629,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715899216,0.2946629,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715899365,0.3146629,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715899585,0.2946629,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715899748,0.31165588,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715899955,0.33165588,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715900163,0.33210207,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715900373,0.33242579,60884.0,60883.0,4.033e-05]
["bitfinex","BTCUSD",1719715901445,0.33242579,60884.0,60876.0,0.00215521]
["bitfinex","BTCUSD",1719715901446,0.2638,60882.0,60876.0,0.01639506]
["bitfinex","BTCUSD",1719715901642,0.1872,60877.0,60876.0,0.01639506]
["bitfinex","BTCUSD",1719715901986,0.21933412,60877.0,60876.0,0.01639506]
["bitfinex","BTCUSD",1719715902221,0.01639506,60877.0,60876.0,0.01639506]
["bitfinex","BTCUSD",1719715902550,0.02951094,60877.0,60876.0,0.01639506]
["bitfinex","BTCUSD",1719715902906,0.33611094,60877.0,60875.0,0.00025]
["bitfinex","BTCUSD",1719715903112,0.33611094,60877.0,60871.0,0.01639506]
["bitfinex","BTCUSD",1719715903113,0.1194,60875.0,60866.0,0.4958]
["bitfinex","BTCUSD",1719715903316,0.1872,60870.0,60866.0,0.4958]
["bitfinex","BTCUSD",1719715903519,0.1872,60870.0,60869.0,0.02850116]
["bitfinex","BTCUSD",1719715903726,0.38751164,60870.0,60869.0,0.02850116]
["bitfinex","BTCUSD",1719715904046,0.38751164,60870.0,60869.0,0.02350116]
["bitfinex","BTCUSD",1719715904831,0.38751164,60870.0,60869.0,0.02550116]
["bitfinex","BTCUSD",1719715904991,0.38751164,60870.0,60866.0,0.4958]
["bitfinex","BTCUSD",1719715904992,0.19784479,60867.0,60866.0,0.02]
["bitfinex","BTCUSD",1719715905184,0.19784479,60867.0,60865.0,0.0001]
["bitfinex","BTCUSD",1719715905185,0.01639506,60867.0,60865.0,0.0001]
["bitfinex","BTCUSD",1719715905391,0.02947684,60867.0,60866.0,0.02]
["bitfinex","BTCUSD",1719715906674,0.01308178,60867.0,60866.0,0.02]
["bitfinex","BTCUSD",1719715906818,0.1872,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715908273,0.1872,60869.0,60866.0,0.00215521]
["bitfinex","BTCUSD",1719715908447,0.1932,60869.0,60868.0,0.021]
["bitfinex","BTCUSD",1719715908651,0.1972,60869.0,60868.0,0.021]
["bitfinex","BTCUSD",1719715908855,0.1912,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715909066,0.1912,60869.0,60866.0,0.02215521]
["bitfinex","BTCUSD",1719715909241,0.1912,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715909643,0.1912,60869.0,60866.0,0.00215521]
["bitfinex","BTCUSD",1719715909644,0.1912,60869.0,60866.0,0.02215521]
["bitfinex","BTCUSD",1719715909846,0.20473545,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715910048,0.20073545,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715910593,0.20073545,60869.0,60868.0,0.021]
["bitfinex","BTCUSD",1719715911113,0.20073545,60869.0,60866.0,0.02215521]
["bitfinex","BTCUSD",1719715911314,0.20473545,60869.0,60866.0,0.02215521]
["bitfinex","BTCUSD",1719715911536,0.20473545,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715911758,0.20073545,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715912185,0.20073545,60869.0,60868.0,0.021]
["bitfinex","BTCUSD",1719715913053,0.20073545,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1719715914102,0.20073545,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719715914558,0.20973545,60869.0,60868.0,0.021]
["bitfinex","BTCUSD",1719715914787,0.20973545,60869.0,60868.0,0.16333898]
["bitfinex","BTCUSD",1719715915053,0.01353545,60869.0,60868.0,0.20893312]
["bitfinex","BTCUSD",1719715915257,0.1872,60874.0,60873.0,0.00215521]
["bitfinex","BTCUSD",1719715915490,0.19868479,60892.0,60878.0,0.02215521]
["bitfinex","BTCUSD",1719715915491,0.01859875,60883.0,60878.0,0.02215521]
["bitfinex","BTCUSD",1719715915741,0.1872,60884.0,60883.0,0.02]
["bitfinex","BTCUSD",1719715915983,0.1872,60884.0,60883.0,0.01639506]
["bitfinex","BTCUSD",1719715917683,0.3066,60884.0,60883.0,0.01639506]
["bitfinex","BTCUSD",1719715918503,0.3126,60884.0,60883.0,0.01739506]
["bitfinex","BTCUSD",1719715918740,0.3166,60884.0,60883.0,0.01639506]
["bitfinex","BTCUSD",1719715918974,0.2032,60884.0,60883.0,0.01739506]
["bitfinex","BTCUSD",1719715920651,0.1992,60884.0,60883.0,0.01739506]
["bitfinex","BTCUSD",1719715920856,0.1992,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715921057,0.2032,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715921685,0.2032,60884.0,60883.0,0.021]
["bitfinex","BTCUSD",1719715922086,0.1992,60884.0,60883.0,0.021]
["bitfinex","BTCUSD",1719715922282,0.1872,60884.0,60880.0,0.2756]
["bitfinex","BTCUSD",1719715922487,0.1972,60884.0,60883.0,0.021]
["bitfinex","BTCUSD",1719715923681,0.1972,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715924342,0.1972,60884.0,60883.0,0.021]
["bitfinex","BTCUSD",1719715924759,0.1972,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715924945,0.01,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715925147,0.1972,60884.0,60883.0,0.021]
["bitfinex","BTCUSD",1719715925550,0.21077303,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715926197,0.33557303,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715926325,0.3540937,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715926568,0.35256355,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715926773,0.35340355,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715927256,0.22860355,60884.0,60883.0,0.021]
["bitfinex","BTCUSD",1719715927898,0.22860355,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715928102,0.21161303,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715928279,0.48101303,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715929401,0.49800355,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715929597,0.49800298,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1719715930096,0.49800298,60884.0,60874.0,0.00215521]
["bitfinex","BTCUSD",1719715930332,0.1872,60875.0,60874.0,0.01855027]
["bitfinex","BTCUSD",1719715930731,0.20076952,60875.0,60874.0,0.01855027]
["bitfinex","BTCUSD",1719715931606,0.20076952,60875.0,60874.0,0.03855027]
["bitfinex","BTCUSD",1719715931793,0.20176952,60875.0,60874.0,0.04455027]
["bitfinex","BTCUSD",1719715931978,0.20176952,60875.0,60874.0,0.02455027]
["bitfinex","BTCUSD",1719715932403,0.20176952,60875.0,60874.0,0.04455027]
["bitfinex","BTCUSD",1719715932836,0.20176952,60875.0,60874.0,0.02455027]
["bitfinex","BTCUSD",1719715933208,0.20176952,60875.0,60874.0,0.04455027]
["bitfinex","BTCUSD",1719715933419,0.20176952,60875.0,60874.0,0.02455027]
["bitfinex","BTCUSD",1719715934025,0.20276952,60875.0,60874.0,0.03155027]
["bitfinex","BTCUSD",1719715934239,0.20276952,60875.0,60874.0,0.02939506]
["bitfinex","BTCUSD",1719715934439,0.32756952,60875.0,60874.0,0.02939506]
["bitfinex","BTCUSD",1719715934645,0.47216952,60875.0,60874.0,0.02939506]
["bitfinex","BTCUSD",1719715935682,0.48915782,60875.0,60874.0,0.013]
["bitfinex","BTCUSD",1719715938417,0.34455782,60875.0,60874.0,0.013]
["bitfinex","BTCUSD",1719715938818,0.32756952,60875.0,60874.0,0.013]
["bitfinex","BTCUSD",1719715939748,0.20276952,60875.0,60874.0,0.033]
["bitfinex","BTCUSD",1719715940166,0.20276952,60875.0,60874.0,0.013]
["bitfinex","BTCUSD",1719715940167,0.23909788,60875.0,60874.0,0.013]
["bitfinex","BTCUSD",1719715940573,0.23909788,60875.0,60874.0,0.033]
["bitfinex","BTCUSD",1719715941590,0.23909788,60875.0,60874.0,0.013]
["bitfinex","BTCUSD",1719715942199,0.23909788,60875.0,60874.0,0.01294944]
["bitfinex","BTCUSD",1719715943180,0.23909788,60875.0,60874.0,0.03294944]
["bitfinex","BTCUSD",1719715943380,0.23909788,60875.0,60874.0,0.01294944]
["bitfinex","BTCUSD",1719715943580,0.23909788,60875.0,60874.0,0.15974944]
["bitfinex","BTCUSD",1719715943581,0.22552836,60875.0,60874.0,0.15974944]
["bitfinex","BTCUSD",1719715943806,0.2390679,60875.0,60874.0,0.15974944]
["bitfinex","BTCUSD",1719715944213,0.2390679,60875.0,60874.0,0.34760546]
["bitfinex","BTCUSD",1719715944214,0.20273954,60875.0,60874.0,0.34760546]
["bitfinex","BTCUSD",1719715945075,0.20273954,60875.0,60874.0,0.30770465]
["bitfinex","BTCUSD",1719715945295,0.1892,60875.0,60874.0,0.30770465]
["bitfinex","BTCUSD",1719715945583,0.20275197,60875.0,60874.0,0.28770465]
["bitfinex","BTCUSD",1719715945786,0.20275197,60875.0,60874.0,0.30770465]
["bitfinex","BTCUSD",1719715949672,0.20275197,60875.0,60874.0,0.48004363]
["bitfinex","BTCUSD",1719715949872,0.01555197,60875.0,60874.0,0.48004363]
["bitfinex","BTCUSD",1719715950453,0.01555197,60875.0,60874.0,0.45004363]
["bitfinex","BTCUSD",1719715950656,0.01555197,60875.0,60874.0,0.48004363]
["bitfinex","BTCUSD",1719715951120,0.002,60875.0,60874.0,0.48004363]
["bitfinex","BTCUSD",1719715952763,0.002,60875.0,60874.0,0.45004363]
["bitfinex","BTCUSD",1719715952973,0.002,60875.0,60874.0,0.58004363]
["bitfinex","BTCUSD",1719715953894,0.002,60875.0,60874.0,0.78004363]
["bitfinex","BTCUSD",1719715954923,0.002,60875.0,60874.0,0.58004363]
["bitfinex","BTCUSD",1719715955322,0.002,60875.0,60874.0,0.78004363]
["bitfinex","BTCUSD",1719715955648,0.002,60875.0,60874.0,0.81233138]
["bitfinex","BTCUSD",1719715956386,0.002,60875.0,60874.0,0.78004363]
["bitfinex","BTCUSD",1719715958423,0.002,60875.0,60874.0,0.58004363]
["bitfinex","BTCUSD",1719715959130,0.002,60875.0,60874.0,0.58096763]
["bitfinex","BTCUSD",1719715959776,0.00284,60875.0,60874.0,0.58096763]
["bitfinex","BTCUSD",1719715960940,0.00284,60875.0,60874.0,0.55096763]
["bitfinex","BTCUSD",1719715961348,0.00284,60875.0,60874.0,0.62338439]
["bitfinex","BTCUSD",1719715961665,0.00284,60875.0,60874.0,0.65338439]
["bitfinex","BTCUSD",1719715961868,0.00284,60875.0,60874.0,0.85338439]
["bitfinex","BTCUSD",1719715962066,0.00284,60875.0,60874.0,0.78096763]
["bitfinex","BTCUSD",1719715962908,0.00284,60875.0,60874.0,0.58096763]
["bitfinex","BTCUSD",1719715963119,0.00284,60875.0,60874.0,0.78096763]
["bitfinex","BTCUSD",1719715964409,0.00084,60875.0,60874.0,0.76801819]
["bitfinex","BTCUSD",1719715964600,0.00084,60875.0,60874.0,0.86214001]
["bitfinex","BTCUSD",1719715964831,0.00184,60875.0,60874.0,0.86914001]
["bitfinex","BTCUSD",1719715965877,0.00284,60875.0,60874.0,0.68314001]
["bitfinex","BTCUSD",1719715966995,0.00284,60875.0,60874.0,0.67314001]
["bitfinex","BTCUSD",1719715967134,0.00284,60875.0,60874.0,0.68314001]
["bitfinex","BTCUSD",1719715967339,0.00284,60875.0,60874.0,0.58901819]
["bitfinex","BTCUSD",1719715971810,0.00284,60875.0,60874.0,0.55901819]
["bitfinex","BTCUSD",1719715973428,0.00284,60875.0,60874.0,0.78901819]
["bitfinex","BTCUSD",1719715975270,0.00184,60875.0,60874.0,0.77501819]
["bitfinex","BTCUSD",1719715975720,0.00284,60875.0,60874.0,0.78901819]
["bitfinex","BTCUSD",1719715975934,0.00284,60875.0,60874.0,0.70524001]
["bitfinex","BTCUSD",1719715976063,0.00284,60875.0,60874.0,0.78901819]
["bitfinex","BTCUSD",1719715976894,0.00184,60875.0,60874.0,0.78201819]
["bitfinex","BTCUSD",1719715977152,0.00184,60875.0,60874.0,0.79601819]
["bitfinex","BTCUSD",1719715977896,0.00184,60875.0,60874.0,0.78201819]
["bitfinex","BTCUSD",1719715978144,0.00084,60875.0,60874.0,0.78201819]
["bitfinex","BTCUSD",1719715978397,0.00084,60875.0,60874.0,0.91154001]
["bitfinex","BTCUSD",1719715980781,0.00084,60875.0,60874.0,1.08474001]
["bitfinex","BTCUSD",1719715983730,0.00084,60875.0,60874.0,0.85474001]
["bitfinex","BTCUSD",1719715984455,0.00084,60875.0,60874.0,1.08474001]
["bitfinex","BTCUSD",1719715988856,0.00084,60875.0,60874.0,1.28474001]
["bitfinex","BTCUSD",1719715989109,0.00084,60875.0,60874.0,1.05474001]
["bitfinex","BTCUSD",1719715989311,0.00084,60875.0,60874.0,1.28474001]
["bitfinex","BTCUSD",1719715989990,0.00084,60875.0,60874.0,1.27074001]
["bitfinex","BTCUSD",1719715990196,0.00084,60875.0,60874.0,1.25674001]
["bitfinex","BTCUSD",1719715990402,0.00084,60875.0,60874.0,1.28474001]
["bitfinex","BTCUSD",1719715990768,0.00084,60875.0,60874.0,1.27074001]
["bitfinex","BTCUSD",1719715990974,0.00084,60875.0,60874.0,1.28474001]
["bitfinex","BTCUSD",1719715991376,0.00084,60875.0,60874.0,1.27074001]
["bitfinex","BTCUSD",1719715991577,0.00084,60875.0,60874.0,1.56854001]
["bitfinex","BTCUSD",1719715991799,0.00084,60875.0,60874.0,1.58254001]
["bitfinex","BTCUSD",1719715992995,0.00084,60875.0,60874.0,1.56854001]
["bitfinex","BTCUSD",1719715993203,0.00084,60875.0,60874.0,1.55454001]
["bitfinex","BTCUSD",1719715993410,0.00084,60875.0,60874.0,1.56854001]
["bitfinex","BTCUSD",1719715993607,0.00084,60875.0,60874.0,1.58254001]
["bitfinex","BTCUSD",1719715993861,0.00084,60875.0,60874.0,1.56854001]
["bitfinex","BTCUSD",1719715994280,0.00084,60875.0,60874.0,1.58254001]
["bitfinex","BTCUSD",1719715994936,0.00084,60875.0,60874.0,1.35254001]
["bitfinex","BTCUSD",1719715995158,0.00084,60875.0,60874.0,1.58254001]
["bitfinex","BTCUSD",1719715996431,0.00084,60875.0,60874.0,1.27774001]
["bitfinex","BTCUSD",1719715998183,0.00084,60875.0,60874.0,1.50774001]
["bitfinex","BTCUSD",1719715998409,0.00084,60875.0,60874.0,1.27774001]
["bitfinex","BTCUSD",1719715998817,0.00084,60875.0,60874.0,1.50774001]
["bitfinex","BTCUSD",1719715999712,0.00084,60875.0,60874.0,1.27774001]
["bitfinex","BTCUSD",1719715999895,0.00084,60875.0,60874.0,1.50774001]
["bitfinex","BTCUSD",1719716003650,0.00084,60875.0,60874.0,1.58254001]
["bitfinex","BTCUSD",1719716004336,0.00084,60875.0,60874.0,1.35254001]
["bitfinex","BTCUSD",1719716004648,0.00084,60875.0,60874.0,1.58254001]
["bitfinex","BTCUSD",1719716009518,0.00084,60875.0,60874.0,1.35254001]
["bitfinex","BTCUSD",1719716009736,0.00084,60875.0,60874.0,1.78254001]
["bitfinex","BTCUSD",1719716009919,0.00084,60875.0,60874.0,1.35254001]
["bitfinex","BTCUSD",1719716010537,0.00084,60875.0,60874.0,1.78254001]
["bitfinex","BTCUSD",1719716013503,0.48188934,60898.0,60897.0,0.00215521]
["bitfinex","BTCUSD",1719716013698,0.48188934,60898.0,60897.0,0.41088925]
["bitfinex","BTCUSD",1719716013900,0.0748,60902.0,60901.0,0.03215521]
["bitfinex","BTCUSD",1719716014107,0.01639506,60916.0,60904.0,0.03215521]
["bitfinex","BTCUSD",1719716014108,0.0748,60905.0,60904.0,0.03215521]
["bitfinex","BTCUSD",1719716014312,0.0748,60905.0,60904.0,0.21088925]
["bitfinex","BTCUSD",1719716016606,0.1888,60905.0,60904.0,0.21088925]
["bitfinex","BTCUSD",1719716016814,0.1888,60905.0,60904.0,0.25230655]
["bitfinex","BTCUSD",1719716017149,0.1271816,60905.0,60904.0,0.26430655]
["bitfinex","BTCUSD",1719716017814,0.1271816,60905.0,60904.0,0.56430655]
["bitfinex","BTCUSD",1719716018016,0.1271816,60905.0,60904.0,0.55730655]
["bitfinex","BTCUSD",1719716018232,0.1271816,60905.0,60904.0,0.35730655]
["bitfinex","BTCUSD",1719716018447,0.03189265,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1719716018672,0.10669265,60917.0,60916.0,0.03639506]
["bitfinex","BTCUSD",1719716018875,0.08801995,60917.0,60916.0,0.03639506]
["bitfinex","BTCUSD",1719716019085,0.20061995,60917.0,60916.0,0.03639506]
["bitfinex","BTCUSD",1719716021111,0.12581995,60917.0,60916.0,0.03639506]
["bitfinex","BTCUSD",1719716021307,0.20061995,60917.0,60916.0,0.03639506]
["bitfinex","BTCUSD",1719716023098,0.20061995,60917.0,60916.0,0.19873404]
["bitfinex","BTCUSD",1719716023324,0.20145995,60917.0,60916.0,0.21982297]
["bitfinex","BTCUSD",1719716023747,0.20145995,60917.0,60916.0,0.18233898]
["bitfinex","BTCUSD",1719716024390,0.20145995,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716027419,0.20145995,60917.0,60916.0,0.17833898]
["bitfinex","BTCUSD",1719716027637,0.20145995,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716028633,0.20145995,60917.0,60916.0,0.17833898]
["bitfinex","BTCUSD",1719716029402,0.20145995,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716035043,0.20145995,60917.0,60916.0,0.17833898]
["bitfinex","BTCUSD",1719716035636,0.20145995,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716042747,0.01405995,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716042960,0.07564,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716043173,0.08890587,60917.0,60916.0,0.19833898]
["bitfinex","BTCUSD",1719716045421,0.20040587,60917.0,60916.0,0.016]
["bitfinex","BTCUSD",1719716046799,0.20040587,60917.0,60905.0,0.4758]
["bitfinex","BTCUSD",1719716047005,0.20040587,60917.0,60905.0,0.47795521]
["bitfinex","BTCUSD",1719716047006,0.1061,60906.0,60905.0,0.47795521]
["bitfinex","BTCUSD",1719716047201,0.1863,60906.0,60905.0,0.47795521]
["bitfinex","BTCUSD",1719716048046,0.1863,60906.0,60905.0,0.47895521]
["bitfinex","BTCUSD",1719716048272,0.1863,60906.0,60905.0,0.4768]
["bitfinex","BTCUSD",1719716049708,0.1863,60906.0,60905.0,0.4778]
["bitfinex","BTCUSD",1719716050333,0.19452,60906.0,60905.0,0.4778]
["bitfinex","BTCUSD",1719716050537,0.19452,60906.0,60905.0,0.4768]
["bitfinex","BTCUSD",1719716050736,0.19452,60906.0,60905.0,0.4808]
["bitfinex","BTCUSD",1719716051618,0.19452,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719716051619,0.11972,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719716051827,0.20772374,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719716052229,0.20772374,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719716052427,0.20772374,60906.0,60904.0,0.02]
["bitfinex","BTCUSD",1719716052711,0.20772374,60906.0,60905.0,0.021]
["bitfinex","BTCUSD",1719716052933,0.21372374,60906.0,60905.0,0.021]
["bitfinex","BTCUSD",1719716053079,0.20772374,60906.0,60905.0,0.02]
["bitfinex","BTCUSD",1719716053505,0.20772374,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719716053725,0.20772374,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1719716056229,0.21072374,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1719716056403,0.1104,60905.0,60900.0,0.00215521]
["bitfinex","BTCUSD",1719716056730,0.0748,60901.0,60900.0,0.00215521]
["bitfinex","BTCUSD",1719716057118,0.08800314,60901.0,60900.0,0.00215521]
["bitfinex","BTCUSD",1719716057321,0.20030314,60901.0,60900.0,0.00215521]
["bitfinex","BTCUSD",1719716057745,0.20030314,60901.0,60900.0,0.00315521]
["bitfinex","BTCUSD",1719716058994,0.20030314,60901.0,60900.0,0.00215521]
["bitfinex","BTCUSD",1719716059182,0.20030314,60901.0,60900.0,0.00815521]
["bitfinex","BTCUSD",1719716059935,0.20030314,60901.0,60900.0,0.01215521]
["bitfinex","BTCUSD",1719716061173,0.20030314,60901.0,60900.0,0.01]
["bitfinex","BTCUSD",1719716061376,0.20030314,60901.0,60900.0,0.01215521]
["bitfinex","BTCUSD",1719716061579,0.20030314,60901.0,60900.0,0.03215521]
["bitfinex","BTCUSD",1719716061828,0.20030314,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716064340,0.20030314,60901.0,60900.0,0.01210746]
["bitfinex","BTCUSD",1719716064541,0.20030314,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716066488,0.20030314,60901.0,60900.0,0.01210746]
["bitfinex","BTCUSD",1719716068714,0.19977989,60901.0,60900.0,0.01210746]
["bitfinex","BTCUSD",1719716070193,0.01267989,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716070414,0.1871,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716070624,0.19992501,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716074255,0.19992501,60901.0,60900.0,0.02995225]
["bitfinex","BTCUSD",1719716074459,0.19992501,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716074868,0.01282501,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716075081,0.19992501,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716075288,0.1871,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716075512,0.19992578,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716077137,0.19992578,60901.0,60900.0,0.02995225]
["bitfinex","BTCUSD",1719716077379,0.19992578,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716078798,0.01282578,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716078998,0.19992578,60901.0,60900.0,0.01210746]
["bitfinex","BTCUSD",1719716079275,0.08762578,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716080191,0.08762578,60901.0,60900.0,0.01210746]
["bitfinex","BTCUSD",1719716080405,0.08762578,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716080610,0.08762578,60901.0,60900.0,0.01210746]
["bitfinex","BTCUSD",1719716081441,0.08762578,60901.0,60900.0,0.03210746]
["bitfinex","BTCUSD",1719716082526,0.08762578,60901.0,60900.0,0.00615521]
["bitfinex","BTCUSD",1719716082911,0.08762578,60901.0,60900.0,0.01015521]
["bitfinex","BTCUSD",1719716083346,0.08762578,60901.0,60900.0,0.01515521]
["bitfinex","BTCUSD",1719716085922,0.08762578,60901.0,60900.0,0.03515521]
["bitfinex","BTCUSD",1719716086143,0.08762578,60901.0,60900.0,0.01515521]
["bitfinex","BTCUSD",1719716087038,0.08762578,60901.0,60900.0,0.03515521]
["bitfinex","BTCUSD",1719716087414,0.08762578,60901.0,60900.0,0.29695521]
["bitfinex","BTCUSD",1719716088507,0.08762578,60901.0,60900.0,0.29787921]
["bitfinex","BTCUSD",1719716088713,0.08846578,60901.0,60900.0,0.29787921]
["bitfinex","BTCUSD",1719716089645,0.08846578,60901.0,60900.0,0.27787921]
["bitfinex","BTCUSD",1719716089848,0.08846578,60901.0,60900.0,0.29787921]
["bitfinex","BTCUSD",1719716093446,0.08846578,60901.0,60900.0,0.27787921]
["bitfinex","BTCUSD",1719716094035,0.08846578,60901.0,60900.0,0.29787921]
["bitfinex","BTCUSD",1719716094426,0.08846578,60901.0,60900.0,0.28987921]
["bitfinex","BTCUSD",1719716094838,0.08846578,60901.0,60900.0,0.29587921]
["bitfinex","BTCUSD",1719716095048,0.08846578,60901.0,60900.0,0.27587921]
["bitfinex","BTCUSD",1719716095224,0.08846578,60901.0,60900.0,0.26987921]
["bitfinex","BTCUSD",1719716095622,0.08846578,60901.0,60900.0,0.27287921]
["bitfinex","BTCUSD",1719716096328,0.01366578,60901.0,60900.0,0.29287921]
["bitfinex","BTCUSD",1719716096552,0.08846578,60901.0,60900.0,0.29287921]
["bitfinex","BTCUSD",1719716096723,0.07564,60901.0,60900.0,0.29287921]
["bitfinex","BTCUSD",1719716096929,0.08626904,60901.0,60900.0,0.28487921]
["bitfinex","BTCUSD",1719716097251,0.08626904,60901.0,60900.0,0.29187921]
["bitfinex","BTCUSD",1719716097699,0.08626904,60901.0,60900.0,0.28787921]
["bitfinex","BTCUSD",1719716098008,0.08626904,60901.0,60900.0,0.29387921]
["bitfinex","BTCUSD",1719716098210,0.08626904,60901.0,60900.0,0.45621819]
["bitfinex","BTCUSD",1719716098454,0.07564,60901.0,60900.0,0.45621819]
["bitfinex","BTCUSD",1719716098938,0.00084,60901.0,60900.0,0.45621819]
["bitfinex","BTCUSD",1719716099140,0.07564,60901.0,60900.0,0.45621819]
["bitfinex","BTCUSD",1719716101013,0.07564,60901.0,60900.0,0.43621819]
["bitfinex","BTCUSD",1719716101417,0.07564,60901.0,60900.0,0.45621819]
["bitfinex","BTCUSD",1719716105165,0.07564,60901.0,60900.0,0.43621819]
["bitfinex","BTCUSD",1719716105445,0.07564,60901.0,60900.0,0.45911819]
["bitfinex","BTCUSD",1719716105643,0.08627196,60901.0,60900.0,0.43911819]
["bitfinex","BTCUSD",1719716105802,0.07564,60901.0,60900.0,0.43911819]
["bitfinex","BTCUSD",1719716106249,0.07564,60901.0,60900.0,0.45911819]
["bitfinex","BTCUSD",1719716109812,0.2,60922.0,60909.0,0.02]
["bitfinex","BTCUSD",1719716109999,0.0748,60910.0,60909.0,0.01639506]
["bitfinex","BTCUSD",1719716110401,0.08543196,60910.0,60909.0,0.01639506]
["bitfinex","BTCUSD",1719716110999,0.08543196,60910.0,60909.0,0.01739506]
["bitfinex","BTCUSD",1719716111408,0.08843196,60910.0,60909.0,0.03839506]
["bitfinex","BTCUSD",1719716112529,0.08843196,60910.0,60909.0,0.03739506]
["bitfinex","BTCUSD",1719716113296,0.01363196,60910.0,60909.0,0.30339506]
["bitfinex","BTCUSD",1719716113734,0.003,60910.0,60909.0,0.49844428]
["bitfinex","BTCUSD",1719716113950,0.0029313,60910.0,60909.0,0.49844428]
["bitfinex","BTCUSD",1719716114403,0.0029313,60910.0,60909.0,0.50844428]
["bitfinex","BTCUSD",1719716114951,0.0029313,60910.0,60909.0,0.49844428]
["bitfinex","BTCUSD",1719716115331,0.0029313,60910.0,60909.0,0.48204922]
["bitfinex","BTCUSD",1719716115761,0.0748,60911.0,60909.0,0.21504922]
["bitfinex","BTCUSD",1719716115981,0.0748,60911.0,60910.0,0.47299911]
["bitfinex","BTCUSD",1719716116790,0.0748,60911.0,60910.0,0.48121911]
["bitfinex","BTCUSD",1719716117594,0.0748,60911.0,60910.0,0.43871419]
["bitfinex","BTCUSD",1719716117791,0.0748,60911.0,60910.0,0.45971419]
["bitfinex","BTCUSD",1719716118289,0.0748,60911.0,60910.0,0.43971419]
["bitfinex","BTCUSD",1719716118497,0.0748,60911.0,60910.0,0.19371419]
["bitfinex","BTCUSD",1719716119104,0.0748,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716120748,0.07564,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716124894,0.07564,60911.0,60910.0,0.44371419]
["bitfinex","BTCUSD",1719716125113,0.07564,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716127948,0.07564,60911.0,60910.0,0.44371419]
["bitfinex","BTCUSD",1719716128149,0.07564,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716128294,0.07564,60911.0,60910.0,0.44371419]
["bitfinex","BTCUSD",1719716128500,0.00084,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716128738,0.07564,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716130122,0.07564,60911.0,60910.0,0.44371419]
["bitfinex","BTCUSD",1719716132521,0.07564,60911.0,60910.0,0.46371419]
["bitfinex","BTCUSD",1719716135885,0.07564,60911.0,60910.0,0.34341419]
["bitfinex","BTCUSD",1719716136057,0.00084,60911.0,60910.0,0.19771419]
["bitfinex","BTCUSD",1719716136294,0.08632239,60911.0,60910.0,0.19771419]
["bitfinex","BTCUSD",1719716136496,0.07564,60911.0,60910.0,0.19771419]
["bitfinex","BTCUSD",1719716139547,0.07564,60911.0,60910.0,0.30651419]
["bitfinex","BTCUSD",1719716142316,0.07564,60911.0,60910.0,0.01322]
["bitfinex","BTCUSD",1719716142562,0.08632244,60911.0,60910.0,0.01322]
["bitfinex","BTCUSD",1719716143004,0.08632244,60911.0,60910.0,0.01316504]
["bitfinex","BTCUSD",1719716143005,0.01152244,60911.0,60910.0,0.01316504]
["bitfinex","BTCUSD",1719716143164,0.08632244,60911.0,60910.0,0.01316504]
["bitfinex","BTCUSD",1719716143365,0.01152244,60911.0,60910.0,0.00916504]
["bitfinex","BTCUSD",1719716143518,0.08632244,60911.0,60910.0,0.00916504]
["bitfinex","BTCUSD",1719716144083,0.08632244,60911.0,60910.0,0.00816504]
["bitfinex","BTCUSD",1719716144298,0.08932244,60911.0,60910.0,0.00916504]
["bitfinex","BTCUSD",1719716144676,0.08932244,60911.0,60910.0,0.01016504]
["bitfinex","BTCUSD",1719716144879,0.08632244,60911.0,60910.0,0.00916504]
["bitfinex","BTCUSD",1719716145254,0.08632244,60911.0,60908.0,0.00215521]
["bitfinex","BTCUSD",1719716145454,0.08632244,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719716145455,0.1027175,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719716145651,0.1057175,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719716146243,0.1057175,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719716147632,0.08932244,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719716148268,0.08932244,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719716148870,0.0309175,60911.0,60910.0,0.01839506]
["bitfinex","BTCUSD",1719716149020,0.1057175,60911.0,60910.0,0.12829506]
["bitfinex","BTCUSD",1719716149218,0.1057175,60911.0,60910.0,0.14829506]
["bitfinex","BTCUSD",1719716149219,0.08932244,60911.0,60910.0,0.14829506]
["bitfinex","BTCUSD",1719716149579,0.08932244,60911.0,60910.0,0.12829506]
["bitfinex","BTCUSD",1719716149955,0.08932244,60911.0,60910.0,0.14829506]
["bitfinex","BTCUSD",1719716150161,0.08932244,60911.0,60910.0,0.13645506]
["bitfinex","BTCUSD",1719716150361,0.08932244,60911.0,60910.0,0.15645506]
["bitfinex","BTCUSD",1719716150765,0.08932244,60911.0,60910.0,0.13906]
["bitfinex","BTCUSD",1719716151171,0.08632244,60911.0,60910.0,0.13806]
["bitfinex","BTCUSD",1719716151326,0.08932244,60911.0,60910.0,0.00916]
["bitfinex","BTCUSD",1719716151762,0.08632244,60911.0,60910.0,0.00816]
["bitfinex","BTCUSD",1719716151961,0.08932244,60911.0,60910.0,0.00816]
["bitfinex","BTCUSD",1719716154015,0.01452244,60911.0,60910.0,0.00816]
["bitfinex","BTCUSD",1719716154217,0.08932244,60911.0,60910.0,0.00816]
["bitfinex","BTCUSD",1719716156659,0.08932244,60911.0,60908.0,0.00215521]
["bitfinex","BTCUSD",1719716156888,0.08932244,60911.0,60908.0,0.01855027]
["bitfinex","BTCUSD",1719716157972,0.08632244,60911.0,60908.0,0.01855027]
["bitfinex","BTCUSD",1719716158266,0.09032244,60911.0,60908.0,0.01855027]
["bitfinex","BTCUSD",1719716160183,0.09032244,60911.0,60891.0,0.10130346]
["bitfinex","BTCUSD",1719716160184,0.0639,60910.0,60891.0,0.10130346]
["bitfinex","BTCUSD",1719716160333,0.0639,60910.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719716160538,0.0748,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719716160734,0.0748,60902.0,60901.0,0.26233898]
["bitfinex","BTCUSD",1719716161962,0.0748,60902.0,60901.0,0.26933898]
["bitfinex","BTCUSD",1719716162164,0.08484928,60902.0,60900.0,0.01731906]
["bitfinex","BTCUSD",1719716162325,0.08484928,60902.0,60901.0,0.01]
["bitfinex","BTCUSD",1719716162534,0.08484928,60902.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719716162731,0.0748,60899.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719716162951,0.0748,60899.0,60898.0,0.01731906]
["bitfinex","BTCUSD",1719716163242,0.08484735,60899.0,60898.0,0.27641906]
["bitfinex","BTCUSD",1719716164421,0.08484735,60899.0,60898.0,0.37641906]
["bitfinex","BTCUSD",1719716165221,0.08584735,60899.0,60898.0,0.38341906]
["bitfinex","BTCUSD",1719716165788,0.08584735,60899.0,60898.0,0.39241906]
["bitfinex","BTCUSD",1719716168017,0.08584735,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716168223,0.0758,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716168419,0.08584455,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716168679,0.01104455,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716169114,0.08584455,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716169232,0.0758,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716169451,0.08505788,60899.0,60898.0,0.376024]
["bitfinex","BTCUSD",1719716169862,0.08505788,60899.0,60893.0,0.2591]
["bitfinex","BTCUSD",1719716170065,0.08505788,60899.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719716170287,0.0748,60895.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719716171510,0.0748,60895.0,60894.0,0.16933898]
["bitfinex","BTCUSD",1719716171771,0.0748,60895.0,60894.0,0.17633898]
["bitfinex","BTCUSD",1719716172590,0.0758,60895.0,60894.0,0.18833898]
["bitfinex","BTCUSD",1719716174405,0.001,60895.0,60894.0,0.44743898]
["bitfinex","BTCUSD",1719716174610,0.0758,60895.0,60894.0,0.44743898]
["bitfinex","BTCUSD",1719716179479,0.0758,60895.0,60894.0,0.46743898]
["bitfinex","BTCUSD",1719716181809,0.00251661,60911.0,60897.0,0.01]
["bitfinex","BTCUSD",1719716182013,0.00251661,60911.0,60900.0,0.1327]
["bitfinex","BTCUSD",1719716182222,0.0748,60901.0,60900.0,0.1327]
["bitfinex","BTCUSD",1719716183454,0.0748,60901.0,60900.0,0.1337]
["bitfinex","BTCUSD",1719716183663,0.0748,60901.0,60900.0,0.1327]
["bitfinex","BTCUSD",1719716184075,0.0748,60901.0,60900.0,0.29903898]
["bitfinex","BTCUSD",1719716184322,0.0748,60901.0,60900.0,0.41013898]
["bitfinex","BTCUSD",1719716184742,0.0758,60901.0,60900.0,0.41613898]
["bitfinex","BTCUSD",1719716185367,0.0758,60901.0,60900.0,0.41306298]
["bitfinex","BTCUSD",1719716185803,0.0758,60901.0,60900.0,0.41606298]
["bitfinex","BTCUSD",1719716187286,0.0768,60901.0,60900.0,0.44706298]
["bitfinex","BTCUSD",1719716187701,0.0768,60901.0,60900.0,0.42706298]
["bitfinex","BTCUSD",1719716188536,0.0768,60901.0,60900.0,0.47176928]
["bitfinex","BTCUSD",1719716190204,0.0768,60901.0,60900.0,0.49176928]
["bitfinex","BTCUSD",1719716190408,0.0768,60901.0,60900.0,0.47176928]
["bitfinex","BTCUSD",1719716190846,0.002,60901.0,60900.0,0.49176928]
["bitfinex","BTCUSD",1719716190994,0.0768,60901.0,60900.0,0.49176928]
["bitfinex","BTCUSD",1719716191398,0.002,60901.0,60900.0,0.49176928]
["bitfinex","BTCUSD",1719716191603,0.0768,60901.0,60900.0,0.49176928]
["bitfinex","BTCUSD",1719716192353,0.0768,60901.0,60900.0,0.47176928]
["bitfinex","BTCUSD",1719716193325,0.0768,60901.0,60900.0,0.42706298]
["bitfinex","BTCUSD",1719716194305,0.0768,60901.0,60900.0,0.31596298]
["bitfinex","BTCUSD",1719716194510,0.0768,60901.0,60900.0,0.18326298]
["bitfinex","BTCUSD",1719716199822,0.0768,60901.0,60900.0,0.42706298]
["bitfinex","BTCUSD",1719716201374,0.0768,60901.0,60900.0,0.44706298]
["bitfinex","BTCUSD",1719716201577,0.0768,60901.0,60900.0,0.49176928]
["bitfinex","BTCUSD",1719716205971,0.002,60901.0,60900.0,0.47176928]
["bitfinex","BTCUSD",1719716206266,0.002,60901.0,60900.0,0.44706298]
["bitfinex","BTCUSD",1719716206506,0.0768,60901.0,60900.0,0.44706298]
["bitfinex","BTCUSD",1719716208180,0.0768,60901.0,60900.0,0.42706298]
["bitfinex","BTCUSD",1719716208578,0.0768,60901.0,60900.0,0.44706298]
["bitfinex","BTCUSD",1719716210627,0.0768,60901.0,60900.0,0.42706298]
["bitfinex","BTCUSD",1719716213115,0.0768,60901.0,60900.0,0.44706298]
["bitfinex","BTCUSD",1719716213500,0.0768,60901.0,60900.0,0.42706298]
["bitfinex","BTCUSD",1719716215126,0.0768,60901.0,60900.0,0.52706298]
["bitfinex","BTCUSD",1719716215127,0.002,60901.0,60900.0,0.52706298]
["bitfinex","BTCUSD",1719716215326,0.0768,60901.0,60900.0,0.74706298]
["bitfinex","BTCUSD",1719716215555,0.0768,60901.0,60900.0,0.84989962]
["bitfinex","BTCUSD",1719716215556,0.002,60901.0,60900.0,0.84989962]
["bitfinex","BTCUSD",1719716215729,0.0768,60901.0,60900.0,0.84989962]
["bitfinex","BTCUSD",1719716217405,0.002,60901.0,60900.0,0.84989962]
["bitfinex","BTCUSD",1719716217719,0.0768,60901.0,60900.0,0.84989962]
["bitfinex","BTCUSD",1719716218571,0.0768,60901.0,60900.0,0.74706298]
["bitfinex","BTCUSD",1719716219830,0.0768,60901.0,60900.0,0.54706298]
["bitfinex","BTCUSD",1719716220043,0.0768,60901.0,60900.0,0.74706298]
["bitfinex","BTCUSD",1719716220211,0.0768,60901.0,60900.0,0.54706298]
["bitfinex","BTCUSD",1719716221186,0.0768,60901.0,60900.0,0.52706298]
["bitfinex","BTCUSD",1719716222194,0.0768,60901.0,60900.0,0.60789962]
["bitfinex","BTCUSD",1719716222662,0.0768,60901.0,60900.0,0.82789962]
["bitfinex","BTCUSD",1719716222989,0.002,60901.0,60900.0,0.82789962]
["bitfinex","BTCUSD",1719716223752,0.001,60901.0,60900.0,0.81689962]
["bitfinex","BTCUSD",1719716223948,0.002,60901.0,60900.0,0.53006298]
["bitfinex","BTCUSD",1719716224148,0.001,60901.0,60900.0,0.74106298]
["bitfinex","BTCUSD",1719716224586,0.001,60901.0,60900.0,0.52106298]
["bitfinex","BTCUSD",1719716225321,0.001,60901.0,60900.0,0.74106298]
["bitfinex","BTCUSD",1719716225525,0.002,60901.0,60900.0,0.75406298]
["bitfinex","BTCUSD",1719716226269,0.002,60901.0,60900.0,0.58835959]
["bitfinex","BTCUSD",1719716226440,0.002,60901.0,60900.0,0.80835959]
["bitfinex","BTCUSD",1719716228562,0.002,60901.0,60900.0,0.58835959]
["bitfinex","BTCUSD",1719716228720,0.002,60901.0,60900.0,0.80835959]
["bitfinex","BTCUSD",1719716229790,0.002,60901.0,60900.0,1.00835959]
["bitfinex","BTCUSD",1719716230138,0.002,60901.0,60900.0,1.03135959]
["bitfinex","BTCUSD",1719716230342,0.002,60901.0,60900.0,0.81135959]
["bitfinex","BTCUSD",1719716230549,0.002,60901.0,60900.0,1.03135959]
["bitfinex","BTCUSD",1719716231170,0.001,60901.0,60900.0,1.01735959]
["bitfinex","BTCUSD",1719716232174,0.001,60901.0,60900.0,0.81135959]
["bitfinex","BTCUSD",1719716232327,0.0748,60908.0,60900.0,0.55455959]
["bitfinex","BTCUSD",1719716232531,0.0748,60908.0,60905.0,0.1192]
["bitfinex","BTCUSD",1719716232727,0.00084,60911.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719716232924,0.00084,60911.0,60909.0,0.2571]
["bitfinex","BTCUSD",1719716233156,0.00084,60911.0,60910.0,0.18233898]
["bitfinex","BTCUSD",1719716233451,0.00084,60911.0,60910.0,0.38233898]
["bitfinex","BTCUSD",1719716233452,0.07564,60911.0,60910.0,0.38233898]
["bitfinex","BTCUSD",1719716233660,0.07564,60911.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719716233827,0.07564,60911.0,60910.0,0.18233898]
["bitfinex","BTCUSD",1719716235886,0.07564,60911.0,60910.0,0.21033898]
["bitfinex","BTCUSD",1719716237288,0.09774,60911.0,60910.0,0.21033898]
["bitfinex","BTCUSD",1719716238051,0.09774,60911.0,60910.0,0.19633898]
["bitfinex","BTCUSD",1719716238489,0.09774,60911.0,60910.0,0.17333898]
["bitfinex","BTCUSD",1719716238490,0.11794,60911.0,60910.0,0.17333898]
["bitfinex","BTCUSD",1719716238910,0.11794,60911.0,60910.0,0.17133898]
["bitfinex","BTCUSD",1719716238911,0.12725486,60911.0,60910.0,0.17133898]
["bitfinex","BTCUSD",1719716239317,0.12725486,60911.0,60910.0,0.18533898]
["bitfinex","BTCUSD",1719716239727,0.12725486,60911.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719716240164,0.12725486,60911.0,60910.0,0.17633898]
["bitfinex","BTCUSD",1719716240379,0.12725486,60911.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719716241020,0.34344683,60926.0,60914.0,0.02]
["bitfinex","BTCUSD",1719716241220,0.0748,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719716241442,0.0748,60915.0,60910.0,0.17333898]
["bitfinex","BTCUSD",1719716241645,0.0748,60911.0,60910.0,0.17333898]
["bitfinex","BTCUSD",1719716241964,0.0748,60911.0,60910.0,0.17133898]
["bitfinex","BTCUSD",1719716242161,0.0748,60911.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719716242394,0.0748,60911.0,60910.0,0.18233898]
["bitfinex","BTCUSD",1719716243011,0.0748,60911.0,60910.0,0.19133898]
["bitfinex","BTCUSD",1719716244504,0.0748,60911.0,60910.0,0.17133898]
["bitfinex","BTCUSD",1719716245003,0.0748,60911.0,60910.0,0.18233898]
["bitfinex","BTCUSD",1719716246812,0.0748,60911.0,60910.0,0.23688288]
["bitfinex","BTCUSD",1719716247069,0.0748,60911.0,60910.0,0.25688288]
["bitfinex","BTCUSD",1719716247275,0.0748,60911.0,60910.0,0.26688288]
["bitfinex","BTCUSD",1719716247476,0.0748,60911.0,60910.0,0.52998288]
["bitfinex","BTCUSD",1719716249679,0.01699784,60931.0,60926.0,0.02]
["bitfinex","BTCUSD",1719716249953,0.01699784,60931.0,60928.0,0.02]
["bitfinex","BTCUSD",1719716249954,0.0333929,60931.0,60928.0,0.02]
["bitfinex","BTCUSD",1719716250147,0.0748,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1719716250354,0.00779319,60930.0,60929.0,0.02]
["bitfinex","BTCUSD",1719716250559,0.0748,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1719716250759,0.0748,60929.0,60928.0,0.01756536]
["bitfinex","BTCUSD",1719716255007,0.01639506,60931.0,60928.0,0.001]
["bitfinex","BTCUSD",1719716255188,0.01639506,60931.0,60928.0,0.01856536]
["bitfinex","BTCUSD",1719716255189,0.0748,60929.0,60928.0,0.01856536]
["bitfinex","BTCUSD",1719716256172,0.0748,60929.0,60928.0,0.01756536]
["bitfinex","BTCUSD",1719716256576,0.0748,60929.0,60927.0,0.01756536]
["bitfinex","BTCUSD",1719716256955,0.0748,60929.0,60926.0,0.01639506]
["bitfinex","BTCUSD",1719716257702,0.01639506,60931.0,60926.0,0.01639506]
["bitfinex","BTCUSD",1719716257874,0.00839,60936.0,60927.0,0.2631]
["bitfinex","BTCUSD",1719716258072,0.00839,60936.0,60935.0,0.01756536]
["bitfinex","BTCUSD",1719716258273,0.08319,60936.0,60935.0,0.03396042]
["bitfinex","BTCUSD",1719716258957,0.00839,60936.0,60935.0,0.03396042]
["bitfinex","BTCUSD",1719716259302,0.08319,60936.0,60935.0,0.03396042]
["bitfinex","BTCUSD",1719716259498,0.08319,60936.0,60935.0,0.03496042]
["bitfinex","BTCUSD",1719716260117,0.08319,60936.0,60935.0,0.01839506]
["bitfinex","BTCUSD",1719716260260,0.08319,60936.0,60935.0,0.01739506]
["bitfinex","BTCUSD",1719716260625,0.08319,60936.0,60935.0,0.03596042]
["bitfinex","BTCUSD",1719716260739,0.08319,60936.0,60935.0,0.03496042]
["bitfinex","BTCUSD",1719716263192,0.08319,60936.0,60935.0,0.01739506]
["bitfinex","BTCUSD",1719716263399,0.08319,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1719716264417,0.08319,60936.0,60927.0,0.2631]
["bitfinex","BTCUSD",1719716264418,0.08319,60936.0,60927.0,0.01756536]
["bitfinex","BTCUSD",1719716264593,0.09958506,60936.0,60929.0,0.01756536]
["bitfinex","BTCUSD",1719716264794,0.0748,60930.0,60929.0,0.01756536]
["bitfinex","BTCUSD",1719716267688,0.0748,60930.0,60929.0,0.01956536]
["bitfinex","BTCUSD",1719716269042,0.0748,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1719716269243,0.0748,60930.0,60927.0,0.01639506]
["bitfinex","BTCUSD",1719716270289,0.0768,60930.0,60927.0,0.01639506]
["bitfinex","BTCUSD",1719716271695,0.0748,60930.0,60927.0,0.01639506]
["bitfinex","BTCUSD",1719716272100,0.0758,60930.0,60927.0,0.01639506]
["bitfinex","BTCUSD",1719716274649,0.0758,60930.0,60927.0,0.01756536]
["bitfinex","BTCUSD",1719716275178,0.0758,60930.0,60920.0,0.47003538]
["bitfinex","BTCUSD",1719716275385,0.0758,60930.0,60920.0,0.64876942]
["bitfinex","BTCUSD",1719716275386,0.0748,60921.0,60920.0,0.64876942]
["bitfinex","BTCUSD",1719716276001,0.0748,60921.0,60920.0,0.76636942]
["bitfinex","BTCUSD",1719716278279,0.0748,60921.0,60920.0,0.31033404]
["bitfinex","BTCUSD",1719716278706,0.0748,60921.0,60920.0,0.30433404]
["bitfinex","BTCUSD",1719716278910,0.0748,60921.0,60920.0,0.30533404]
["bitfinex","BTCUSD",1719716279238,0.0748,60921.0,60920.0,0.30733404]
["bitfinex","BTCUSD",1719716279577,0.0748,60921.0,60920.0,0.31633404]
["bitfinex","BTCUSD",1719716279818,0.0748,60921.0,60920.0,0.29186298]
["bitfinex","BTCUSD",1719716280238,0.0748,60921.0,60920.0,0.30086298]
["bitfinex","BTCUSD",1719716280842,0.0748,60921.0,60920.0,0.28986298]
["bitfinex","BTCUSD",1719716281267,0.0748,60921.0,60920.0,0.44226298]
["bitfinex","BTCUSD",1719716283881,0.0748,60921.0,60920.0,0.18326298]
["bitfinex","BTCUSD",1719716291927,0.0748,60921.0,60920.0,0.020924]
["bitfinex","BTCUSD",1719716292892,0.0748,60921.0,60920.0,0.011924]
["bitfinex","BTCUSD",1719716293083,0.0748,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719716293260,0.0748,60921.0,60920.0,0.010924]
["bitfinex","BTCUSD",1719716303944,0.0748,60921.0,60920.0,0.123424]
["bitfinex","BTCUSD",1719716307461,0.0748,60921.0,60920.0,0.276524]
["bitfinex","BTCUSD",1719716311379,0.0748,60921.0,60920.0,0.30173894]
["bitfinex","BTCUSD",1719716313371,0.0748,60921.0,60920.0,0.276524]
["bitfinex","BTCUSD",1719716313577,0.07564,60921.0,60920.0,0.276524]
["bitfinex","BTCUSD",1719716314552,0.00084,60921.0,60920.0,0.43886298]
["bitfinex","BTCUSD",1719716314758,0.07564,60921.0,60920.0,0.43886298]
["bitfinex","BTCUSD",1719716321358,0.00084,60921.0,60920.0,0.43886298]
["bitfinex","BTCUSD",1719716321560,0.00084,60921.0,60920.0,0.48274928]
["bitfinex","BTCUSD",1719716321561,0.07564,60921.0,60920.0,0.48274928]
["bitfinex","BTCUSD",1719716323928,0.07564,60921.0,60920.0,0.50274928]
["bitfinex","BTCUSD",1719716324335,0.07564,60921.0,60920.0,0.48274928]
["bitfinex","BTCUSD",1719716324838,0.07564,60921.0,60920.0,0.50274928]
["bitfinex","BTCUSD",1719716326358,0.07564,60921.0,60920.0,0.45886298]
["bitfinex","BTCUSD",1719716326548,0.07564,60921.0,60920.0,0.43886298]
["bitfinex","BTCUSD",1719716327085,0.07564,60921.0,60920.0,0.43286298]
["bitfinex","BTCUSD",1719716328327,0.07564,60921.0,60920.0,0.42886298]
["bitfinex","BTCUSD",1719716328497,0.07564,60921.0,60920.0,0.44186298]
["bitfinex","BTCUSD",1719716328798,0.07564,60921.0,60920.0,0.49417962]
["bitfinex","BTCUSD",1719716328998,0.07564,60921.0,60920.0,0.50617962]
["bitfinex","BTCUSD",1719716330217,0.07564,60921.0,60920.0,0.49417962]
["bitfinex","BTCUSD",1719716330474,0.07564,60921.0,60920.0,0.48117962]
["bitfinex","BTCUSD",1719716330660,0.00084,60921.0,60920.0,0.44886298]
["bitfinex","BTCUSD",1719716330979,0.07564,60921.0,60920.0,0.44886298]
["bitfinex","BTCUSD",1719716331331,0.07564,60921.0,60920.0,0.64886298]
["bitfinex","BTCUSD",1719716331573,0.07564,60921.0,60920.0,0.75587962]
["bitfinex","BTCUSD",1719716331736,0.07564,60921.0,60920.0,0.76987962]
["bitfinex","BTCUSD",1719716331935,0.07564,60921.0,60920.0,0.75587962]
["bitfinex","BTCUSD",1719716333059,0.07564,60921.0,60920.0,0.76987962]
["bitfinex","BTCUSD",1719716335757,0.07564,60921.0,60920.0,0.75587962]
["bitfinex","BTCUSD",1719716336008,0.07564,60921.0,60920.0,0.84187962]
["bitfinex","BTCUSD",1719716336250,0.07564,60921.0,60920.0,0.85587962]
["bitfinex","BTCUSD",1719716336493,0.07564,60921.0,60920.0,0.86987962]
["bitfinex","BTCUSD",1719716337437,0.07564,60921.0,60920.0,0.66987962]
["bitfinex","BTCUSD",1719716337667,0.07564,60921.0,60920.0,0.86987962]
["bitfinex","BTCUSD",1719716338111,0.07564,60921.0,60920.0,0.66987962]
["bitfinex","BTCUSD",1719716343993,0.07564,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716348392,0.00084,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716348592,0.07564,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716348744,0.07564,60921.0,60920.0,0.57686298]
["bitfinex","BTCUSD",1719716355442,0.07564,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716355694,0.07564,60921.0,60920.0,0.62067962]
["bitfinex","BTCUSD",1719716358545,0.07564,60921.0,60920.0,0.84067962]
["bitfinex","BTCUSD",1719716359098,0.07564,60921.0,60920.0,0.82667962]
["bitfinex","BTCUSD",1719716359302,0.07564,60921.0,60920.0,0.81267962]
["bitfinex","BTCUSD",1719716359507,0.07564,60921.0,60920.0,0.82667962]
["bitfinex","BTCUSD",1719716359745,0.07564,60921.0,60920.0,0.84067962]
["bitfinex","BTCUSD",1719716360231,0.07564,60921.0,60920.0,0.64067962]
["bitfinex","BTCUSD",1719716360815,0.07564,60921.0,60920.0,0.62067962]
["bitfinex","BTCUSD",1719716361029,0.00084,60921.0,60920.0,0.84067962]
["bitfinex","BTCUSD",1719716364568,0.07564,60921.0,60920.0,0.84067962]
["bitfinex","BTCUSD",1719716364981,0.07564,60921.0,60920.0,0.64067962]
["bitfinex","BTCUSD",1719716365959,0.07564,60921.0,60920.0,0.84067962]
["bitfinex","BTCUSD",1719716366192,0.07564,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716366365,0.07564,60921.0,60920.0,0.57686298]
["bitfinex","BTCUSD",1719716366968,0.07564,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716368568,0.00084,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716368765,0.07564,60921.0,60920.0,0.55686298]
["bitfinex","BTCUSD",1719716369103,0.07564,60921.0,60920.0,0.62267962]
["bitfinex","BTCUSD",1719716369467,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716369674,0.07564,60921.0,60920.0,0.62267962]
["bitfinex","BTCUSD",1719716371214,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716374199,0.07564,60921.0,60920.0,0.57686298]
["bitfinex","BTCUSD",1719716375517,0.00084,60921.0,60920.0,0.77686298]
["bitfinex","BTCUSD",1719716375718,0.07564,60921.0,60920.0,0.57686298]
["bitfinex","BTCUSD",1719716382913,0.00084,60921.0,60920.0,0.57686298]
["bitfinex","BTCUSD",1719716383336,0.07564,60921.0,60920.0,0.57686298]
["bitfinex","BTCUSD",1719716383554,0.07564,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716384456,0.00084,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716384611,0.07564,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716384818,0.00084,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716385020,0.07564,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716386354,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716386524,0.00084,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716386751,0.00084,60921.0,60920.0,0.86267962]
["bitfinex","BTCUSD",1719716386752,0.07564,60921.0,60920.0,0.86267962]
["bitfinex","BTCUSD",1719716386885,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716387310,0.07564,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716387913,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716388743,0.07564,60921.0,60920.0,0.62867962]
["bitfinex","BTCUSD",1719716389435,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716391086,0.00084,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716391418,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716392220,0.07564,60921.0,60920.0,0.86267962]
["bitfinex","BTCUSD",1719716397516,0.07564,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716400377,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716400578,0.00084,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716400736,0.07564,60921.0,60920.0,0.66267962]
["bitfinex","BTCUSD",1719716400937,0.07564,60921.0,60920.0,0.64267962]
["bitfinex","BTCUSD",1719716401170,0.07564,60921.0,60920.0,0.55017962]
["bitfinex","BTCUSD",1719716401373,0.07564,60921.0,60920.0,0.31126298]
["bitfinex","BTCUSD",1719716401940,0.00084,60921.0,60920.0,0.29126298]
["bitfinex","BTCUSD",1719716402120,0.07564,60921.0,60920.0,0.29126298]
["bitfinex","BTCUSD",1719716402620,0.07554,60921.0,60920.0,0.29126298]
["bitfinex","BTCUSD",1719716403423,0.07554,60921.0,60920.0,0.27726298]
["bitfinex","BTCUSD",1719716404566,0.05889905,60921.0,60920.0,0.26326298]
["bitfinex","BTCUSD",1719716404679,0.05889905,60921.0,60920.0,0.27726298]
["bitfinex","BTCUSD",1719716405093,0.05889905,60921.0,60920.0,0.29126298]
["bitfinex","BTCUSD",1719716405560,0.05889905,60921.0,60920.0,0.028924]
["bitfinex","BTCUSD",1719716406108,0.05889905,60921.0,60920.0,0.014924]
["bitfinex","BTCUSD",1719716406818,0.05889905,60921.0,60920.0,0.008924]
["bitfinex","BTCUSD",1719716407225,0.06089905,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719716408380,0.05889905,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719716408847,0.06189905,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719716409050,0.05889905,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719716409456,0.3,60938.0,60923.0,0.02]
["bitfinex","BTCUSD",1719716409676,0.0748,60924.0,60923.0,0.03639506]
["bitfinex","BTCUSD",1719716410357,0.0748,60924.0,60923.0,0.01639506]
["bitfinex","BTCUSD",1719716411515,0.0748,60924.0,60923.0,0.03639506]
["bitfinex","BTCUSD",1719716411955,0.0748,60924.0,60923.0,0.03739506]
["bitfinex","BTCUSD",1719716412099,0.0748,60924.0,60923.0,0.01739506]
["bitfinex","BTCUSD",1719716412309,0.0748,60924.0,60923.0,0.03639506]
["bitfinex","BTCUSD",1719716412520,0.01639506,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716412732,0.09119506,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716412928,0.01639506,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716413129,0.0748,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716413883,0.0748,60926.0,60924.0,0.15804885]
["bitfinex","BTCUSD",1719716414381,0.0748,60926.0,60924.0,0.17804885]
["bitfinex","BTCUSD",1719716415125,0.003,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719716415327,0.0778,60926.0,60925.0,0.021]
["bitfinex","BTCUSD",1719716415568,0.0748,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716416027,0.0778,60926.0,60924.0,0.17804885]
["bitfinex","BTCUSD",1719716416267,0.0748,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716416487,0.0748,60926.0,60924.0,0.15804885]
["bitfinex","BTCUSD",1719716416688,0.0748,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716416860,0.0778,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716417687,0.0879723,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719716419392,0.0131723,60926.0,60925.0,0.17444391]
["bitfinex","BTCUSD",1719716419597,0.0879723,60926.0,60925.0,0.19444391]
["bitfinex","BTCUSD",1719716419949,0.0778,60926.0,60925.0,0.19444391]
["bitfinex","BTCUSD",1719716421623,0.0748,60926.0,60925.0,0.19544391]
["bitfinex","BTCUSD",1719716422007,0.0748,60926.0,60925.0,0.17804885]
["bitfinex","BTCUSD",1719716422349,0.0748,60926.0,60925.0,0.18004885]
["bitfinex","BTCUSD",1719716422774,0.0748,60926.0,60925.0,0.18204885]
["bitfinex","BTCUSD",1719716422899,0.0748,60926.0,60925.0,0.18004885]
["bitfinex","BTCUSD",1719716423107,0.0748,60926.0,60925.0,0.18304885]
["bitfinex","BTCUSD",1719716423507,0.0748,60926.0,60925.0,0.18104885]
["bitfinex","BTCUSD",1719716423814,0.0748,60926.0,60925.0,0.16104885]
["bitfinex","BTCUSD",1719716424014,0.0748,60926.0,60925.0,0.16098606]
["bitfinex","BTCUSD",1719716424243,0.0748,60926.0,60925.0,0.18098606]
["bitfinex","BTCUSD",1719716424450,0.0748,60926.0,60925.0,0.16098606]
["bitfinex","BTCUSD",1719716424664,0.0748,60926.0,60925.0,0.15798606]
["bitfinex","BTCUSD",1719716424833,0.0748,60926.0,60925.0,0.16898606]
["bitfinex","BTCUSD",1719716425237,0.0748,60926.0,60925.0,0.16398606]
["bitfinex","BTCUSD",1719716425648,0.0748,60926.0,60925.0,0.16898606]
["bitfinex","BTCUSD",1719716434385,0.0748,60926.0,60925.0,0.18898606]
["bitfinex","BTCUSD",1719716435286,0.0748,60926.0,60925.0,0.32958606]
["bitfinex","BTCUSD",1719716436062,0.1,60939.0,60930.0,0.02]
["bitfinex","BTCUSD",1719716436262,0.0748,60931.0,60930.0,0.03639506]
["bitfinex","BTCUSD",1719716437985,0.0748,60931.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716438201,0.0768,60931.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716439765,0.07764,60931.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716441713,0.07764,60931.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716441911,0.07764,60931.0,60929.0,0.17438112]
["bitfinex","BTCUSD",1719716443201,0.07564,60931.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716443712,0.07764,60931.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716447665,0.00284,60931.0,60929.0,0.17798606]
["bitfinex","BTCUSD",1719716447865,0.0748,60930.0,60929.0,0.17798606]
["bitfinex","BTCUSD",1719716448146,0.0748,60930.0,60929.0,0.19438112]
["bitfinex","BTCUSD",1719716448429,0.08617565,60930.0,60929.0,0.17438112]
["bitfinex","BTCUSD",1719716449821,0.08617565,60930.0,60929.0,0.17538112]
["bitfinex","BTCUSD",1719716453143,0.08617565,60930.0,60929.0,0.15898606]
["bitfinex","BTCUSD",1719716453770,0.0748,60930.0,60929.0,0.15898606]
["bitfinex","BTCUSD",1719716454005,0.08617741,60930.0,60929.0,0.15898606]
["bitfinex","BTCUSD",1719716456758,0.08617741,60930.0,60929.0,0.17898606]
["bitfinex","BTCUSD",1719716457874,0.08617741,60930.0,60929.0,0.15898606]
["bitfinex","BTCUSD",1719716462307,0.08509616,60930.0,60929.0,0.15898606]
["bitfinex","BTCUSD",1719716463193,0.08509616,60930.0,60929.0,0.17898606]
["bitfinex","BTCUSD",1719716463400,0.08509616,60930.0,60929.0,0.15898606]
["bitfinex","BTCUSD",1719716464340,0.08509616,60930.0,60929.0,0.17898606]
["bitfinex","BTCUSD",1719716464540,0.01137741,60930.0,60929.0,0.17898606]
["bitfinex","BTCUSD",1719716464687,0.08617741,60930.0,60929.0,0.17898606]
["bitfinex","BTCUSD",1719716465675,0.15085418,60942.0,60929.0,0.17898606]
["bitfinex","BTCUSD",1719716465876,0.15085418,60942.0,60929.0,0.6090201]
["bitfinex","BTCUSD",1719716465877,0.00948301,60930.0,60929.0,0.6090201]
["bitfinex","BTCUSD",1719716466075,0.01639506,60942.0,60934.0,0.15798606]
["bitfinex","BTCUSD",1719716466076,0.04560754,60942.0,60934.0,0.15798606]
["bitfinex","BTCUSD",1719716466300,0.0748,60935.0,60934.0,0.15798606]
["bitfinex","BTCUSD",1719716467259,0.0748,60935.0,60934.0,0.15898606]
["bitfinex","BTCUSD",1719716468202,0.0748,60935.0,60934.0,0.15998606]
["bitfinex","BTCUSD",1719716468456,0.0748,60935.0,60934.0,0.15898606]
["bitfinex","BTCUSD",1719716468700,0.0748,60935.0,60934.0,0.15798606]
["bitfinex","BTCUSD",1719716468935,0.0778,60935.0,60934.0,0.15798606]
["bitfinex","BTCUSD",1719716470981,0.0778,60935.0,60934.0,0.30058606]
["bitfinex","BTCUSD",1719716471705,0.0778,60935.0,60934.0,0.40928606]
["bitfinex","BTCUSD",1719716472894,0.07864,60935.0,60934.0,0.40928606]
["bitfinex","BTCUSD",1719716475230,0.07864,60935.0,60931.0,0.1426]
["bitfinex","BTCUSD",1719716475437,0.0748,60932.0,60931.0,0.01639506]
["bitfinex","BTCUSD",1719716476551,0.0748,60932.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716478763,0.0758,60932.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716479358,0.0748,60932.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716479600,0.0768,60932.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716479816,0.0778,60932.0,60929.0,0.15798606]
["bitfinex","BTCUSD",1719716488485,0.0778,60932.0,60928.0,0.2513]
["bitfinex","BTCUSD",1719716488486,0.0778,60932.0,60928.0,0.40928606]
["bitfinex","BTCUSD",1719716488631,0.0748,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716488829,0.00938613,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716489071,0.01639506,60932.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716489279,0.0748,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716490739,0.0798,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716491580,0.0818,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716492810,0.09118796,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719716493642,0.09118796,60929.0,60922.0,0.15798606]
["bitfinex","BTCUSD",1719716493846,0.09118796,60929.0,60922.0,0.17438112]
["bitfinex","BTCUSD",1719716493847,0.0748,60923.0,60922.0,0.17438112]
["bitfinex","BTCUSD",1719716494731,0.0748,60923.0,60922.0,0.17147927]
["bitfinex","BTCUSD",1719716494966,0.0748,60923.0,60922.0,0.01639506]
["bitfinex","BTCUSD",1719716495571,0.0748,60923.0,60922.0,0.17147927]
["bitfinex","BTCUSD",1719716495906,0.0748,60923.0,60922.0,0.01639506]
["bitfinex","BTCUSD",1719716496524,0.0748,60923.0,60922.0,0.01739506]
["bitfinex","BTCUSD",1719716496771,0.0798,60923.0,60922.0,0.01739506]
["bitfinex","BTCUSD",1719716497195,0.0798,60923.0,60916.0,0.47003538]
["bitfinex","BTCUSD",1719716497196,0.0878,60923.0,60916.0,0.47003538]
["bitfinex","BTCUSD",1719716497406,0.0878,60923.0,60910.0,0.82734582]
["bitfinex","BTCUSD",1719716497407,0.0748,60917.0,60910.0,0.82734582]
["bitfinex","BTCUSD",1719716497614,0.0748,60911.0,60910.0,0.04914582]
["bitfinex","BTCUSD",1719716497821,0.0748,60911.0,60910.0,0.06554088]
["bitfinex","BTCUSD",1719716498238,0.0748,60911.0,60910.0,0.01639506]
["bitfinex","BTCUSD",1719716499582,0.0748,60911.0,60910.0,0.01739506]
["bitfinex","BTCUSD",1719716500004,0.0748,60911.0,60910.0,0.01639506]
["bitfinex","BTCUSD",1719716500211,0.0748,60911.0,60910.0,0.01739506]
["bitfinex","BTCUSD",1719716501064,0.0748,60911.0,60910.0,0.01639506]
["bitfinex","BTCUSD",1719716501441,0.0818,60911.0,60910.0,0.01739506]
["bitfinex","BTCUSD",1719716501643,0.09110099,60911.0,60910.0,0.01739506]
["bitfinex","BTCUSD",1719716502599,0.0898,60911.0,60910.0,0.01839506]
["bitfinex","BTCUSD",1719716502797,0.09909349,60911.0,60910.0,0.01839506]
["bitfinex","BTCUSD",1719716503000,0.09909349,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719716503194,0.0898,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719716503780,0.0898,60911.0,60910.0,0.09839722]
["bitfinex","BTCUSD",1719716504834,0.0898,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719716508491,0.0990887,60911.0,60910.0,0.09839722]
["bitfinex","BTCUSD",1719716508650,0.0990887,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719716510194,0.0990887,60911.0,60910.0,0.00195083]
["bitfinex","BTCUSD",1719716512182,0.0990887,60911.0,60910.0,0.11834805]
["bitfinex","BTCUSD",1719716512587,0.0242887,60911.0,60910.0,0.41243504]
["bitfinex","BTCUSD",1719716512907,0.0898,60911.0,60910.0,0.52883226]
["bitfinex","BTCUSD",1719716513445,0.09908295,60911.0,60910.0,0.52883226]
["bitfinex","BTCUSD",1719716514408,0.0898,60911.0,60910.0,0.52883226]
["bitfinex","BTCUSD",1719716514646,0.09908477,60911.0,60910.0,0.52883226]
["bitfinex","BTCUSD",1719716515199,0.0898,60911.0,60910.0,0.52883226]
["bitfinex","BTCUSD",1719716518956,0.015,60911.0,60910.0,0.62391984]
["bitfinex","BTCUSD",1719716519168,0.0748,60918.0,60917.0,0.45963003]
["bitfinex","BTCUSD",1719716519367,0.0748,60918.0,60917.0,0.75476129]
["bitfinex","BTCUSD",1719716519541,0.0748,60918.0,60917.0,0.80072429]
["bitfinex","BTCUSD",1719716521868,0.0748,60918.0,60917.0,0.75476129]
["bitfinex","BTCUSD",1719716522654,0.0748,60918.0,60917.0,0.76576129]
["bitfinex","BTCUSD",1719716522848,0.0758,60918.0,60917.0,0.77676129]
["bitfinex","BTCUSD",1719716523868,0.0758,60918.0,60917.0,0.66036407]
["bitfinex","BTCUSD",1719716524541,0.0758,60918.0,60917.0,0.64396901]
["bitfinex","BTCUSD",1719716526152,0.001,60918.0,60917.0,0.86036623]
["bitfinex","BTCUSD",1719716529464,0.001,60918.0,60917.0,0.86858623]
["bitfinex","BTCUSD",1719716530137,0.001,60918.0,60917.0,0.87858623]
["bitfinex","BTCUSD",1719716530511,0.001,60918.0,60917.0,0.86858623]
["bitfinex","BTCUSD",1719716531974,0.001,60918.0,60917.0,0.87858623]
["bitfinex","BTCUSD",1719716533369,0.001,60918.0,60917.0,0.86858623]
["bitfinex","BTCUSD",1719716533793,0.001,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716533927,0.001,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716534337,0.001,60918.0,60917.0,0.83904763]
["bitfinex","BTCUSD",1719716535600,0.001,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716535801,0.001,60918.0,60917.0,0.83904763]
["bitfinex","BTCUSD",1719716537974,0.001,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716539636,0.00184,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716542283,0.00184,60918.0,60917.0,0.83904763]
["bitfinex","BTCUSD",1719716542508,0.00184,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716542908,0.00184,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716543070,0.00184,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716543471,0.00184,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716543674,0.00184,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716546975,0.00184,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716547996,0.00184,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716548618,0.00184,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716548818,0.00184,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716550110,0.07664,60918.0,60917.0,0.96544485]
["bitfinex","BTCUSD",1719716551912,0.07664,60918.0,60917.0,0.95544485]
["bitfinex","BTCUSD",1719716552321,0.07664,60918.0,60917.0,0.61318623]
["bitfinex","BTCUSD",1719716557101,0.32227047,60942.0,60930.0,0.09639722]
["bitfinex","BTCUSD",1719716557302,0.32227047,60942.0,60934.0,0.09639722]
["bitfinex","BTCUSD",1719716557303,0.16233898,60941.0,60934.0,0.09639722]
["bitfinex","BTCUSD",1719716557605,0.0748,60935.0,60934.0,0.09639722]
["bitfinex","BTCUSD",1719716557953,0.08419016,60935.0,60934.0,0.09639722]
["bitfinex","BTCUSD",1719716558529,0.08419016,60935.0,60934.0,0.09739722]
["bitfinex","BTCUSD",1719716559338,0.08419016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716559937,0.08419016,60935.0,60933.0,0.09639722]
["bitfinex","BTCUSD",1719716560261,0.08419016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716560470,0.09519016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716560676,0.10019016,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719716561240,0.08919016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716561442,0.08919016,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719716561643,0.09719016,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719716562206,0.09219016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716562552,0.09719016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716565189,0.33900645,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716566462,0.09719016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716567659,0.09719016,60935.0,60934.0,0.09739722]
["bitfinex","BTCUSD",1719716569218,0.09719016,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719716570007,0.09719016,60935.0,60934.0,0.09739722]
["bitfinex","BTCUSD",1719716570478,0.09719016,60935.0,60934.0,0.11739722]
["bitfinex","BTCUSD",1719716571593,0.09719016,60935.0,60934.0,0.11832122]
["bitfinex","BTCUSD",1719716571988,0.09719016,60935.0,60934.0,0.11827553]
["bitfinex","BTCUSD",1719716573022,0.02239016,60935.0,60934.0,0.27335974]
["bitfinex","BTCUSD",1719716573248,0.09719016,60935.0,60934.0,0.27335974]
["bitfinex","BTCUSD",1719716573460,0.0878,60935.0,60934.0,0.27335974]
["bitfinex","BTCUSD",1719716573830,0.0878,60935.0,60934.0,0.52835974]
["bitfinex","BTCUSD",1719716574057,0.0878,60935.0,60934.0,0.59424064]
["bitfinex","BTCUSD",1719716574476,0.0878,60935.0,60934.0,0.59328633]
["bitfinex","BTCUSD",1719716574695,0.0798,60935.0,60934.0,0.59328633]
["bitfinex","BTCUSD",1719716574896,0.0828,60935.0,60934.0,0.59328633]
["bitfinex","BTCUSD",1719716575165,0.0828,60935.0,60934.0,0.52740543]
["bitfinex","BTCUSD",1719716575637,0.0778,60935.0,60934.0,0.52740543]
["bitfinex","BTCUSD",1719716575845,0.0788,60935.0,60934.0,0.52740543]
["bitfinex","BTCUSD",1719716576398,0.004,60935.0,60934.0,0.57655125]
["bitfinex","BTCUSD",1719716576608,0.0788,60935.0,60934.0,0.57655125]
["bitfinex","BTCUSD",1719716577745,0.0758,60935.0,60934.0,0.57655125]
["bitfinex","BTCUSD",1719716578194,0.0758,60935.0,60934.0,0.57755125]
["bitfinex","BTCUSD",1719716579407,0.0748,60935.0,60934.0,0.57755125]
["bitfinex","BTCUSD",1719716579808,0.0748,60935.0,60934.0,0.57955125]
["bitfinex","BTCUSD",1719716580255,0.0758,60935.0,60934.0,0.58455125]
["bitfinex","BTCUSD",1719716580464,0.0758,60935.0,60934.0,0.56455125]
["bitfinex","BTCUSD",1719716580684,0.0758,60935.0,60934.0,0.57455125]
["bitfinex","BTCUSD",1719716580887,0.0758,60935.0,60934.0,0.47915125]
["bitfinex","BTCUSD",1719716581057,0.0758,60935.0,60934.0,0.31955125]
["bitfinex","BTCUSD",1719716581914,0.0758,60935.0,60934.0,0.22315403]
["bitfinex","BTCUSD",1719716582085,0.0758,60935.0,60934.0,0.31955125]
["bitfinex","BTCUSD",1719716582497,0.07533537,60935.0,60934.0,0.31955125]
["bitfinex","BTCUSD",1719716586418,0.07533537,60935.0,60934.0,0.22315403]
["bitfinex","BTCUSD",1719716586558,0.07533537,60935.0,60934.0,0.06806982]
["bitfinex","BTCUSD",1719716587269,0.08473634,60935.0,60934.0,0.06806982]
["bitfinex","BTCUSD",1719716587701,0.08473634,60935.0,60934.0,0.22315403]
["bitfinex","BTCUSD",1719716587903,0.08473634,60935.0,60934.0,0.06806982]
["bitfinex","BTCUSD",1719716590937,0.08473634,60935.0,60934.0,0.22315403]
["bitfinex","BTCUSD",1719716591346,0.08473634,60935.0,60934.0,0.018924]
["bitfinex","BTCUSD",1719716591585,0.08473634,60935.0,60925.0,0.2686]
["bitfinex","BTCUSD",1719716591586,0.08473634,60935.0,60926.0,0.20423003]
["bitfinex","BTCUSD",1719716591795,0.0748,60927.0,60926.0,0.06554088]
["bitfinex","BTCUSD",1719716592233,0.08419166,60927.0,60926.0,0.06554088]
["bitfinex","BTCUSD",1719716592442,0.0748,60927.0,60926.0,0.06554088]
["bitfinex","BTCUSD",1719716592644,0.08419166,60927.0,60926.0,0.06554088]
["bitfinex","BTCUSD",1719716593248,0.00939166,60927.0,60926.0,0.1629381]
["bitfinex","BTCUSD",1719716593454,0.08419166,60927.0,60926.0,0.1629381]
["bitfinex","BTCUSD",1719716593629,0.0748,60927.0,60926.0,0.1629381]
["bitfinex","BTCUSD",1719716593829,0.0758,60927.0,60926.0,0.06654088]
["bitfinex","BTCUSD",1719716594386,0.0758,60927.0,60926.0,0.1829381]
["bitfinex","BTCUSD",1719716594614,0.0758,60927.0,60926.0,0.1629381]
["bitfinex","BTCUSD",1719716596533,0.0758,60927.0,60926.0,0.68792577]
["bitfinex","BTCUSD",1719716597057,0.0758,60927.0,60926.0,0.67153071]
["bitfinex","BTCUSD",1719716597260,0.00336813,60940.0,60930.0,0.1466]
["bitfinex","BTCUSD",1719716597469,0.00336813,60940.0,60934.0,0.09639722]
["bitfinex","BTCUSD",1719716597470,0.01639506,60940.0,60934.0,0.09639722]
["bitfinex","BTCUSD",1719716597627,0.01639506,60940.0,60932.0,0.09639722]
["bitfinex","BTCUSD",1719716597628,0.0748,60935.0,60932.0,0.09639722]
["bitfinex","BTCUSD",1719716597825,0.01639506,60940.0,60930.0,0.16299506]
["bitfinex","BTCUSD",1719716597826,0.0748,60933.0,60930.0,0.16299506]
["bitfinex","BTCUSD",1719716598238,0.0748,60933.0,60930.0,0.25939228]
["bitfinex","BTCUSD",1719716598448,0.0748,60933.0,60932.0,0.09639722]
["bitfinex","BTCUSD",1719716599137,0.0828,60933.0,60932.0,0.09639722]
["bitfinex","BTCUSD",1719716599552,0.0828,60933.0,60932.0,0.09739722]
["bitfinex","BTCUSD",1719716599930,0.0828,60933.0,60932.0,0.09639722]
["bitfinex","BTCUSD",1719716600263,0.0828,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716600264,0.0868,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716600694,0.0788,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716600911,0.0808,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716601105,0.0808,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716601310,0.0788,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716601537,0.0788,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716601652,0.0808,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716601863,0.0808,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716602280,0.0768,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716602726,0.0808,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716602901,0.0788,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716603078,0.0748,60933.0,60930.0,0.01639506]
["bitfinex","BTCUSD",1719716603285,0.0748,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716604040,0.0788,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716604391,0.0768,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716604807,0.0748,60933.0,60932.0,0.2559]
["bitfinex","BTCUSD",1719716605182,0.0768,60933.0,60932.0,0.35229722]
["bitfinex","BTCUSD",1719716605703,0.0768,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716605906,0.0788,60933.0,60931.0,0.15508421]
["bitfinex","BTCUSD",1719716606109,0.004,60933.0,60932.0,0.41098421]
["bitfinex","BTCUSD",1719716606327,0.00084,60935.0,60934.0,0.15508421]
["bitfinex","BTCUSD",1719716606503,0.07564,60935.0,60934.0,0.15508421]
["bitfinex","BTCUSD",1719716607471,0.08502133,60935.0,60934.0,0.15508421]
["bitfinex","BTCUSD",1719716607670,0.08902133,60935.0,60934.0,0.15508421]
["bitfinex","BTCUSD",1719716608395,0.08902133,60935.0,60934.0,0.25148143]
["bitfinex","BTCUSD",1719716608396,0.07964,60935.0,60934.0,0.25148143]
["bitfinex","BTCUSD",1719716608526,0.07964,60935.0,60934.0,0.15508421]
["bitfinex","BTCUSD",1719716608906,0.07564,60935.0,60934.0,0.15508421]
["bitfinex","BTCUSD",1719716609111,0.07564,60935.0,60934.0,0.25148143]
["bitfinex","BTCUSD",1719716609317,0.07664,60935.0,60934.0,0.25248143]
["bitfinex","BTCUSD",1719716609515,0.07664,60935.0,60934.0,0.15608421]
["bitfinex","BTCUSD",1719716610356,0.07664,60935.0,60934.0,0.15603534]
["bitfinex","BTCUSD",1719716615484,0.07664,60935.0,60934.0,0.25243256]
["bitfinex","BTCUSD",1719716615680,0.07664,60935.0,60934.0,0.15603534]
["bitfinex","BTCUSD",1719716617216,0.07664,60935.0,60934.0,0.27243256]
["bitfinex","BTCUSD",1719716617862,0.07664,60935.0,60934.0,0.27226412]
["bitfinex","BTCUSD",1719716620936,0.07664,60935.0,60934.0,0.38646412]
["bitfinex","BTCUSD",1719716622046,0.07664,60935.0,60934.0,0.2700669]
["bitfinex","BTCUSD",1719716622201,0.00184,60935.0,60934.0,0.41123534]
["bitfinex","BTCUSD",1719716622373,0.07664,60935.0,60934.0,0.41123534]
["bitfinex","BTCUSD",1719716622575,0.07764,60935.0,60934.0,0.52763256]
["bitfinex","BTCUSD",1719716622783,0.07664,60935.0,60934.0,0.52763256]
["bitfinex","BTCUSD",1719716623226,0.07864,60935.0,60934.0,0.52763256]
["bitfinex","BTCUSD",1719716623666,0.07664,60935.0,60934.0,0.52763256]
["bitfinex","BTCUSD",1719716623839,0.07564,60935.0,60934.0,0.52763256]
["bitfinex","BTCUSD",1719716624051,0.07664,60935.0,60934.0,0.52863256]
["bitfinex","BTCUSD",1719716627065,0.07664,60935.0,60934.0,0.50863256]
["bitfinex","BTCUSD",1719716627710,0.07664,60935.0,60934.0,0.41223534]
["bitfinex","BTCUSD",1719716628266,0.07664,60935.0,60934.0,0.50863256]
["bitfinex","BTCUSD",1719716630120,0.07664,60935.0,60934.0,0.41223534]
["bitfinex","BTCUSD",1719716630314,0.07664,60935.0,60934.0,0.29803534]
["bitfinex","BTCUSD",1719716632584,0.08564,60935.0,60934.0,0.15603534]
["bitfinex","BTCUSD",1719716632979,0.08164,60935.0,60934.0,0.15603534]
["bitfinex","BTCUSD",1719716633181,0.07664,60935.0,60934.0,0.15603534]
["bitfinex","BTCUSD",1719716637994,0.07664,60935.0,60934.0,0.15695934]
["bitfinex","BTCUSD",1719716638188,0.08564,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719716638387,0.09504331,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719716638799,0.09504331,60935.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719716638997,0.0748,60931.0,60930.0,0.01731906]
["bitfinex","BTCUSD",1719716639420,0.08420696,60931.0,60930.0,0.01731906]
["bitfinex","BTCUSD",1719716639634,0.09320696,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719716640079,0.09320696,60931.0,60921.0,0.04914582]
["bitfinex","BTCUSD",1719716640080,0.08420696,60931.0,60921.0,0.04914582]
["bitfinex","BTCUSD",1719716640283,0.0748,60922.0,60921.0,0.04914582]
["bitfinex","BTCUSD",1719716640629,0.08415249,60922.0,60921.0,0.04914582]
["bitfinex","BTCUSD",1719716641448,0.08415249,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716641890,0.08415249,60922.0,60921.0,0.04914582]
["bitfinex","BTCUSD",1719716642021,0.09015249,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716642228,0.08949605,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716642694,0.09349605,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716643949,0.09349605,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719716644314,0.08414356,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716646935,0.01,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716647139,0.0848,60922.0,60921.0,0.05014582]
["bitfinex","BTCUSD",1719716647989,0.0848,60922.0,60921.0,0.17384582]
["bitfinex","BTCUSD",1719716648637,0.0848,60922.0,60921.0,0.27024304]
["bitfinex","BTCUSD",1719716650492,0.0808,60922.0,60921.0,0.29024304]
["bitfinex","BTCUSD",1719716650713,0.0748,60922.0,60921.0,0.26924304]
["bitfinex","BTCUSD",1719716650916,0.004,60934.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716651144,0.0748,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716652136,0.0748,60925.0,60924.0,0.09739722]
["bitfinex","BTCUSD",1719716652341,0.0748,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719716652545,0.0748,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716652749,0.0758,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716653286,0.0748,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716653629,0.0778,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716654585,0.0798,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716655380,0.0748,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716655909,0.0828,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716656329,0.0798,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716656667,0.0828,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716657275,0.0798,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716658468,0.0798,60925.0,60923.0,0.1431]
["bitfinex","BTCUSD",1719716658674,0.0828,60925.0,60923.0,0.1431]
["bitfinex","BTCUSD",1719716658928,0.0828,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716659131,0.0798,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716659334,0.07974008,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716659569,0.08274008,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716659897,0.07974008,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716660316,0.08274008,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716660991,0.0778,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716661422,0.0828,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716661556,0.0778,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716661756,0.0748,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716661953,0.0828,60925.0,60923.0,0.23949722]
["bitfinex","BTCUSD",1719716662165,0.0828,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716663321,0.0798,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716663461,0.09212551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716664383,0.08712551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716664779,0.08912551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716664977,0.08612551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716665339,0.09012551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716668609,0.08412551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716668831,0.08612551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716669033,0.09012551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716670521,0.09096551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716670913,0.08896551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716671117,0.09096551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716671732,0.08496551,60925.0,60924.0,0.09639722]
["bitfinex","BTCUSD",1719716671930,0.08696551,60925.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716672184,0.09096551,60925.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716672414,0.01701915,60937.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716672634,0.0841426,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716672799,0.0748,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716675509,0.0768,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716675857,0.0748,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716676011,0.0768,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716676619,0.0768,60924.0,60923.0,0.26042122]
["bitfinex","BTCUSD",1719716676839,0.0768,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716677017,0.0748,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716677421,0.0768,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716677892,0.0748,60924.0,60923.0,0.24042122]
["bitfinex","BTCUSD",1719716678621,0.0748,60924.0,60923.0,0.26042122]
["bitfinex","BTCUSD",1719716679175,0.003,60924.0,60923.0,0.26042122]
["bitfinex","BTCUSD",1719716679358,0.0778,60924.0,60923.0,0.26042122]
["bitfinex","BTCUSD",1719716679959,0.0748,60924.0,60923.0,0.26042122]
["bitfinex","BTCUSD",1719716680344,0.0768,60924.0,60923.0,0.37242122]
["bitfinex","BTCUSD",1719716680713,0.0748,60924.0,60923.0,0.37242122]
["bitfinex","BTCUSD",1719716680921,0.0778,60924.0,60923.0,0.256024]
["bitfinex","BTCUSD",1719716681124,0.0798,60924.0,60923.0,0.35242122]
["bitfinex","BTCUSD",1719716681505,0.0778,60924.0,60923.0,0.35242122]
["bitfinex","BTCUSD",1719716682252,0.0778,60924.0,60923.0,0.256024]
["bitfinex","BTCUSD",1719716682401,0.0748,60924.0,60923.0,0.256024]
["bitfinex","BTCUSD",1719716682601,0.0768,60924.0,60923.0,0.35242122]
["bitfinex","BTCUSD",1719716682802,0.0768,60924.0,60923.0,0.256024]
["bitfinex","BTCUSD",1719716683176,0.0748,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716683379,0.0778,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716683583,0.0798,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716683756,0.0768,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716684422,0.0748,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716685178,0.0768,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716686097,0.0798,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716686279,0.0768,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716686484,0.0748,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716686696,0.0768,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716687099,0.0748,60924.0,60923.0,0.144024]
["bitfinex","BTCUSD",1719716687326,0.0778,60924.0,60923.0,0.14398191]
["bitfinex","BTCUSD",1719716687721,0.0798,60924.0,60923.0,0.14398191]
["bitfinex","BTCUSD",1719716689629,0.0778,60924.0,60923.0,0.14398191]
["bitfinex","BTCUSD",1719716689813,0.0798,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716690322,0.0778,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716690722,0.0798,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716697910,0.08757628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716698709,0.08557628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716699106,0.08757628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716699334,0.08457628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716699539,0.08557628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716699934,0.08457628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716700297,0.08757628,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716700842,0.0748,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716704083,0.07564,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719716706263,0.07564,60924.0,60923.0,0.265024]
["bitfinex","BTCUSD",1719716706473,0.00084,60924.0,60923.0,0.265024]
["bitfinex","BTCUSD",1719716706670,0.07564,60924.0,60923.0,0.265024]
["bitfinex","BTCUSD",1719716706869,0.07564,60924.0,60923.0,0.485024]
["bitfinex","BTCUSD",1719716708587,0.00184,60924.0,60923.0,0.485024]
["bitfinex","BTCUSD",1719716708788,0.07664,60924.0,60923.0,0.485024]
["bitfinex","BTCUSD",1719716709170,0.07564,60924.0,60923.0,0.485024]
["bitfinex","BTCUSD",1719716709371,0.07564,60924.0,60923.0,0.486024]
["bitfinex","BTCUSD",1719716709576,0.07564,60924.0,60923.0,0.64105934]
["bitfinex","BTCUSD",1719716709775,0.07864,60924.0,60923.0,0.64105934]
["bitfinex","BTCUSD",1719716709996,0.07864,60924.0,60923.0,0.42005934]
["bitfinex","BTCUSD",1719716710326,0.07864,60924.0,60923.0,0.85154414]
["bitfinex","BTCUSD",1719716710327,0.00084,60924.0,60923.0,0.85154414]
["bitfinex","BTCUSD",1719716710526,0.00084,60924.0,60923.0,0.85654414]
["bitfinex","BTCUSD",1719716710770,0.00084,60924.0,60923.0,0.85154414]
["bitfinex","BTCUSD",1719716710912,0.00084,60924.0,60923.0,0.86154414]
["bitfinex","BTCUSD",1719716711352,0.00084,60924.0,60923.0,0.9518289]
["bitfinex","BTCUSD",1719716711353,0.00184,60924.0,60923.0,0.9518289]
["bitfinex","BTCUSD",1719716711558,0.00184,60924.0,60923.0,0.63754414]
["bitfinex","BTCUSD",1719716711979,0.00084,60924.0,60923.0,0.85154414]
["bitfinex","BTCUSD",1719716712177,0.00084,60924.0,60923.0,0.85754414]
["bitfinex","BTCUSD",1719716712178,0.00184,60924.0,60923.0,0.85754414]
["bitfinex","BTCUSD",1719716712626,0.00184,60924.0,60923.0,0.85154414]
["bitfinex","BTCUSD",1719716712823,0.00084,60924.0,60923.0,0.85654414]
["bitfinex","BTCUSD",1719716712937,0.00184,60924.0,60923.0,0.86354414]
["bitfinex","BTCUSD",1719716714195,0.00184,60924.0,60923.0,0.64354414]
["bitfinex","BTCUSD",1719716714398,0.00084,60924.0,60923.0,0.63654414]
["bitfinex","BTCUSD",1719716714811,0.066625,60942.0,60930.0,0.16503534]
["bitfinex","BTCUSD",1719716714812,0.0748,60931.0,60930.0,0.16503534]
["bitfinex","BTCUSD",1719716714983,0.0748,60931.0,60930.0,0.8670152]
["bitfinex","BTCUSD",1719716715184,0.0748,60931.0,60930.0,0.8770152]
["bitfinex","BTCUSD",1719716715384,0.01639506,60941.0,60940.0,0.22]
["bitfinex","BTCUSD",1719716715603,0.09119506,60941.0,60940.0,0.50049506]
["bitfinex","BTCUSD",1719716716878,0.09119506,60941.0,60940.0,0.28049506]
["bitfinex","BTCUSD",1719716717074,0.09119506,60941.0,60940.0,0.48049506]
["bitfinex","BTCUSD",1719716717279,0.09619506,60941.0,60940.0,0.50049506]
["bitfinex","BTCUSD",1719716717685,0.09919506,60941.0,60940.0,0.50049506]
["bitfinex","BTCUSD",1719716720092,0.0828,60941.0,60940.0,0.4841]
["bitfinex","BTCUSD",1719716721129,0.008,60941.0,60940.0,0.4841]
["bitfinex","BTCUSD",1719716721482,0.0828,60941.0,60940.0,0.4841]
["bitfinex","BTCUSD",1719716721696,0.008,60941.0,60940.0,0.63913534]
["bitfinex","BTCUSD",1719716721919,0.008,60941.0,60940.0,0.68828116]
["bitfinex","BTCUSD",1719716722122,0.008,60941.0,60940.0,0.85062014]
["bitfinex","BTCUSD",1719716722123,0.0828,60941.0,60940.0,0.85062014]
["bitfinex","BTCUSD",1719716723185,0.0828,60941.0,60940.0,0.80147432]
["bitfinex","BTCUSD",1719716723394,0.0828,60941.0,60940.0,0.85062014]
["bitfinex","BTCUSD",1719716723512,0.0828,60941.0,60940.0,0.63062014]
["bitfinex","BTCUSD",1719716723713,0.0828,60941.0,60940.0,0.85062014]
["bitfinex","BTCUSD",1719716726282,0.0828,60941.0,60940.0,0.63062014]
["bitfinex","BTCUSD",1719716727093,0.008,60941.0,60940.0,0.69368215]
["bitfinex","BTCUSD",1719716727291,0.0828,60941.0,60940.0,0.69368215]
["bitfinex","BTCUSD",1719716727493,0.008,60941.0,60940.0,0.69368215]
["bitfinex","BTCUSD",1719716727702,0.0828,60941.0,60940.0,0.69368215]
["bitfinex","BTCUSD",1719716728012,0.0798,60941.0,60940.0,0.69368215]
["bitfinex","BTCUSD",1719716728299,0.0748,60941.0,60940.0,0.91368215]
["bitfinex","BTCUSD",1719716728509,0.0778,60941.0,60940.0,0.91368215]
["bitfinex","BTCUSD",1719716728718,0.0828,60941.0,60940.0,0.91368215]
["bitfinex","BTCUSD",1719716729235,0.0828,60941.0,60940.0,0.85062014]
["bitfinex","BTCUSD",1719716730033,0.0748,60941.0,60940.0,0.85062014]
["bitfinex","BTCUSD",1719716730196,0.0748,60941.0,60940.0,0.85962014]
["bitfinex","BTCUSD",1719716730197,0.0758,60941.0,60940.0,0.85962014]
["bitfinex","BTCUSD",1719716730393,0.0758,60941.0,60940.0,0.83962014]
["bitfinex","BTCUSD",1719716730657,0.0758,60941.0,60940.0,0.85962014]
["bitfinex","BTCUSD",1719716731071,0.0768,60941.0,60940.0,0.86762014]
["bitfinex","BTCUSD",1719716731862,0.0768,60941.0,60940.0,0.73322014]
["bitfinex","BTCUSD",1719716732439,0.0768,60941.0,60940.0,0.58352014]
["bitfinex","BTCUSD",1719716732621,0.0768,60941.0,60940.0,0.38352014]
["bitfinex","BTCUSD",1719716733684,0.0748,60941.0,60940.0,0.36652014]
["bitfinex","BTCUSD",1719716734090,0.0778,60941.0,60940.0,0.36652014]
["bitfinex","BTCUSD",1719716734340,0.0758,60941.0,60940.0,0.36652014]
["bitfinex","BTCUSD",1719716734753,0.0768,60941.0,60940.0,0.36652014]
["bitfinex","BTCUSD",1719716735140,0.0778,60941.0,60940.0,0.36652014]
["bitfinex","BTCUSD",1719716737102,0.0778,60941.0,60940.0,0.20418116]
["bitfinex","BTCUSD",1719716738385,0.0778,60941.0,60940.0,0.40418116]
["bitfinex","BTCUSD",1719716739595,0.0768,60941.0,60940.0,0.40418116]
["bitfinex","BTCUSD",1719716739794,0.0748,60941.0,60940.0,0.40418116]
["bitfinex","BTCUSD",1719716740214,0.003,60941.0,60940.0,0.42418116]
["bitfinex","BTCUSD",1719716740483,0.003,60941.0,60940.0,0.46358116]
["bitfinex","BTCUSD",1719716740484,0.0778,60941.0,60940.0,0.46358116]
["bitfinex","BTCUSD",1719716740756,0.0778,60941.0,60940.0,0.68358116]
["bitfinex","BTCUSD",1719716740994,0.0778,60941.0,60940.0,0.63443534]
["bitfinex","BTCUSD",1719716741188,0.0778,60941.0,60940.0,0.68358116]
["bitfinex","BTCUSD",1719716741523,0.0748,60941.0,60940.0,0.68358116]
["bitfinex","BTCUSD",1719716741692,0.0748,60941.0,60940.0,0.68658116]
["bitfinex","BTCUSD",1719716742578,0.00084,60942.0,60941.0,0.22]
["bitfinex","BTCUSD",1719716742784,0.07564,60942.0,60941.0,0.23639506]
["bitfinex","BTCUSD",1719716744333,0.07564,60942.0,60941.0,0.24239506]
["bitfinex","BTCUSD",1719716744874,0.07564,60942.0,60941.0,0.24739506]
["bitfinex","BTCUSD",1719716745899,0.00084,60942.0,60941.0,0.24739506]
["bitfinex","BTCUSD",1719716746212,0.07564,60942.0,60941.0,0.24739506]
["bitfinex","BTCUSD",1719716746637,0.00084,60942.0,60941.0,0.24739506]
["bitfinex","BTCUSD",1719716746839,0.07564,60942.0,60941.0,0.1824304]
["bitfinex","BTCUSD",1719716747045,0.01639506,60946.0,60941.0,0.4024304]
["bitfinex","BTCUSD",1719716747268,0.01639506,60946.0,60944.0,0.2]
["bitfinex","BTCUSD",1719716747643,0.01639506,60946.0,60945.0,0.2]
["bitfinex","BTCUSD",1719716747797,0.09119506,60946.0,60945.0,0.3463]
["bitfinex","BTCUSD",1719716748221,0.09119506,60946.0,60945.0,0.1463]
["bitfinex","BTCUSD",1719716748585,0.09219506,60946.0,60944.0,0.2]
["bitfinex","BTCUSD",1719716748714,0.09119506,60946.0,60945.0,0.2]
["bitfinex","BTCUSD",1719716749055,0.09219506,60946.0,60945.0,0.3131]
["bitfinex","BTCUSD",1719716750278,0.09119506,60946.0,60945.0,0.1131]
["bitfinex","BTCUSD",1719716750522,0.09119506,60946.0,60945.0,0.3141]
["bitfinex","BTCUSD",1719716750725,0.09219506,60946.0,60945.0,0.1141]
["bitfinex","BTCUSD",1719716750926,0.09119506,60946.0,60945.0,0.1141]
["bitfinex","BTCUSD",1719716751096,0.09119506,60946.0,60945.0,0.3141]
["bitfinex","BTCUSD",1719716751850,0.09219506,60946.0,60945.0,0.3141]
["bitfinex","BTCUSD",1719716752490,0.09219506,60946.0,60945.0,0.3131]
["bitfinex","BTCUSD",1719716753649,0.09219506,60946.0,60945.0,0.3151]
["bitfinex","BTCUSD",1719716754046,0.09119506,60946.0,60945.0,0.3151]
["bitfinex","BTCUSD",1719716754247,0.0748,60946.0,60945.0,0.3151]
["bitfinex","BTCUSD",1719716754444,0.0748,60946.0,60945.0,0.3171]
["bitfinex","BTCUSD",1719716754697,0.0748,60946.0,60945.0,0.3151]
["bitfinex","BTCUSD",1719716755585,0.0748,60946.0,60945.0,0.3161]
["bitfinex","BTCUSD",1719716755804,0.0748,60946.0,60945.0,0.3181]
["bitfinex","BTCUSD",1719716756016,0.0748,60946.0,60945.0,0.3161]
["bitfinex","BTCUSD",1719716756815,0.0748,60946.0,60945.0,0.3331]
["bitfinex","BTCUSD",1719716757243,0.1,60957.0,60945.0,0.3331]
["bitfinex","BTCUSD",1719716757378,0.01639506,60957.0,60950.0,0.2]
["bitfinex","BTCUSD",1719716757579,0.01639506,60957.0,60945.0,0.21323672]
["bitfinex","BTCUSD",1719716757580,0.0748,60951.0,60948.0,0.2]
["bitfinex","BTCUSD",1719716757787,0.02116308,60956.0,60949.0,0.1463]
["bitfinex","BTCUSD",1719716757990,0.09593677,60950.0,60948.0,0.2]
["bitfinex","BTCUSD",1719716758185,0.09119506,60950.0,60948.0,0.2]
["bitfinex","BTCUSD",1719716759032,0.09119506,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1719716759386,0.09419506,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1719716759586,0.09419506,60950.0,60948.0,0.2]
["bitfinex","BTCUSD",1719716759798,0.09519506,60950.0,60948.0,0.2]
["bitfinex","BTCUSD",1719716760416,0.09519506,60950.0,60947.0,0.1463]
["bitfinex","BTCUSD",1719716760848,0.09219506,60950.0,60947.0,0.1463]
["bitfinex","BTCUSD",1719716761057,0.09219506,60950.0,60947.0,0.3463]
["bitfinex","BTCUSD",1719716761264,0.09419506,60950.0,60947.0,0.3463]
["bitfinex","BTCUSD",1719716761466,0.09419506,60950.0,60947.0,0.22304415]
["bitfinex","BTCUSD",1719716761627,0.09719506,60950.0,60947.0,0.22304415]
["bitfinex","BTCUSD",1719716761843,0.09819506,60950.0,60947.0,0.22304415]
["bitfinex","BTCUSD",1719716762043,0.09819506,60950.0,60947.0,0.2]
["bitfinex","BTCUSD",1719716762326,0.09719506,60950.0,60947.0,0.2]
["bitfinex","BTCUSD",1719716762767,0.09819506,60950.0,60945.0,0.12949506]
["bitfinex","BTCUSD",1719716762977,0.0748,60946.0,60945.0,0.32949506]
["bitfinex","BTCUSD",1719716763176,0.0748,60946.0,60945.0,0.12949506]
["bitfinex","BTCUSD",1719716764177,0.0748,60946.0,60945.0,0.34949506]
["bitfinex","BTCUSD",1719716764421,0.0959481,60946.0,60945.0,0.34949506]
["bitfinex","BTCUSD",1719716764636,0.0959481,60946.0,60945.0,0.50129506]
["bitfinex","BTCUSD",1719716764637,0.0748,60946.0,60945.0,0.50129506]
["bitfinex","BTCUSD",1719716765300,0.01639506,60950.0,60949.0,0.2]
["bitfinex","BTCUSD",1719716765507,0.01639506,60950.0,60949.0,0.3518]
["bitfinex","BTCUSD",1719716765508,0.09119506,60950.0,60949.0,0.3518]
["bitfinex","BTCUSD",1719716765715,0.09119506,60950.0,60949.0,0.3718]
["bitfinex","BTCUSD",1719716766267,0.01639506,60950.0,60949.0,0.3718]
["bitfinex","BTCUSD",1719716766471,0.09119506,60950.0,60949.0,0.4906]
["bitfinex","BTCUSD",1719716766634,0.09119506,60950.0,60949.0,0.7226564]
["bitfinex","BTCUSD",1719716766635,0.01639506,60950.0,60949.0,0.7226564]
["bitfinex","BTCUSD",1719716766839,0.09119506,60950.0,60949.0,0.7226564]
["bitfinex","BTCUSD",1719716767294,0.09419506,60950.0,60949.0,0.7226564]
["bitfinex","BTCUSD",1719716767685,0.09519506,60950.0,60949.0,0.7226564]
["bitfinex","BTCUSD",1719716767903,0.09519506,60950.0,60949.0,0.64563534]
["bitfinex","BTCUSD",1719716770519,0.07964,60950.0,60949.0,0.64563534]
["bitfinex","BTCUSD",1719716771521,0.07964,60950.0,60949.0,0.42563534]
["bitfinex","BTCUSD",1719716771522,0.00484,60950.0,60949.0,0.42563534]
["bitfinex","BTCUSD",1719716771722,0.07964,60950.0,60949.0,0.42563534]
["bitfinex","BTCUSD",1719716772313,0.00384,60950.0,60949.0,0.69415455]
["bitfinex","BTCUSD",1719716772541,0.00484,60950.0,60949.0,0.91415455]
["bitfinex","BTCUSD",1719716772741,0.00484,60950.0,60949.0,0.69415455]
["bitfinex","BTCUSD",1719716772742,0.07964,60950.0,60949.0,0.69415455]
["bitfinex","BTCUSD",1719716773302,0.00484,60950.0,60949.0,0.69415455]
["bitfinex","BTCUSD",1719716773497,0.00184,60950.0,60949.0,0.99366241]
["bitfinex","BTCUSD",1719716773887,0.00184,60950.0,60949.0,0.99566241]
["bitfinex","BTCUSD",1719716773888,0.00184,60950.0,60949.0,0.76566241]
["bitfinex","BTCUSD",1719716774111,0.00184,60950.0,60949.0,0.99366241]
["bitfinex","BTCUSD",1719716774326,0.00184,60950.0,60949.0,0.99666241]
["bitfinex","BTCUSD",1719716774523,0.00084,60950.0,60949.0,0.99366241]
["bitfinex","BTCUSD",1719716774726,0.00084,60950.0,60949.0,0.98366241]
["bitfinex","BTCUSD",1719716775034,0.00084,60950.0,60949.0,0.91915455]
["bitfinex","BTCUSD",1719716775200,0.00084,60950.0,60949.0,0.91815455]
["bitfinex","BTCUSD",1719716775481,0.07564,60950.0,60949.0,0.69815455]
["bitfinex","BTCUSD",1719716775704,0.07564,60950.0,60949.0,0.69415455]
["bitfinex","BTCUSD",1719716775981,0.07564,60950.0,60949.0,0.70315455]
["bitfinex","BTCUSD",1719716776419,0.07564,60950.0,60949.0,0.69415455]
["bitfinex","BTCUSD",1719716776611,0.07564,60950.0,60949.0,0.92115455]
["bitfinex","BTCUSD",1719716776612,0.07664,60950.0,60949.0,0.92115455]
["bitfinex","BTCUSD",1719716776816,0.07564,60950.0,60949.0,0.91415455]
["bitfinex","BTCUSD",1719716777163,0.07664,60950.0,60949.0,0.92315455]
["bitfinex","BTCUSD",1719716777992,0.07664,60950.0,60949.0,0.93115455]
["bitfinex","BTCUSD",1719716778194,0.45347083,60972.0,60959.0,0.2]
["bitfinex","BTCUSD",1719716778400,0.0748,60960.0,60959.0,0.2]
["bitfinex","BTCUSD",1719716779411,0.0748,60960.0,60959.0,0.221]
["bitfinex","BTCUSD",1719716780007,0.0748,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1719716780631,0.0748,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719716780830,0.0748,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1719716781517,0.0788,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1719716781720,0.0788,60960.0,60958.0,0.2]
["bitfinex","BTCUSD",1719716782164,0.0798,60960.0,60957.0,0.30683534]
["bitfinex","BTCUSD",1719716782703,0.0788,60960.0,60957.0,0.30683534]
["bitfinex","BTCUSD",1719716782859,0.0788,60960.0,60957.0,0.3881388]
["bitfinex","BTCUSD",1719716783177,0.0758,60960.0,60957.0,0.3881388]
["bitfinex","BTCUSD",1719716783534,0.004,60960.0,60958.0,0.2]
["bitfinex","BTCUSD",1719716783738,0.0748,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719716784935,0.0748,60959.0,60957.0,0.3881388]
["bitfinex","BTCUSD",1719716785832,0.0758,60959.0,60957.0,0.3881388]
["bitfinex","BTCUSD",1719716786034,0.001,60959.0,60958.0,0.58317432]
["bitfinex","BTCUSD",1719716786237,0.01639506,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716786444,0.01639506,60963.0,60959.0,0.148]
["bitfinex","BTCUSD",1719716786445,0.09119506,60963.0,60959.0,0.148]
["bitfinex","BTCUSD",1719716786668,0.0748,60960.0,60959.0,0.148]
["bitfinex","BTCUSD",1719716787042,0.0748,60960.0,60959.0,0.30303534]
["bitfinex","BTCUSD",1719716787703,0.0748,60960.0,60959.0,0.30403534]
["bitfinex","BTCUSD",1719716788117,0.0748,60960.0,60959.0,0.30303534]
["bitfinex","BTCUSD",1719716788325,0.0788,60960.0,60959.0,0.30303534]
["bitfinex","BTCUSD",1719716788881,0.0788,60960.0,60959.0,0.30703534]
["bitfinex","BTCUSD",1719716789519,0.0788,60960.0,60959.0,0.50703534]
["bitfinex","BTCUSD",1719716789851,0.0748,60960.0,60959.0,0.50703534]
["bitfinex","BTCUSD",1719716790080,0.0748,60960.0,60959.0,0.51003534]
["bitfinex","BTCUSD",1719716790275,0.0748,60960.0,60959.0,0.31003534]
["bitfinex","BTCUSD",1719716790430,0.0748,60960.0,60959.0,0.51003534]
["bitfinex","BTCUSD",1719716791003,0.0748,60960.0,60959.0,0.50999476]
["bitfinex","BTCUSD",1719716794735,0.0748,60960.0,60959.0,0.50599476]
["bitfinex","BTCUSD",1719716795899,0.0748,60960.0,60959.0,0.50299476]
["bitfinex","BTCUSD",1719716796247,0.0758,60960.0,60959.0,0.50299476]
["bitfinex","BTCUSD",1719716796721,0.1,60972.0,60961.0,0.15503534]
["bitfinex","BTCUSD",1719716796975,0.0748,60962.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716797219,0.0748,60962.0,60961.0,0.3914304]
["bitfinex","BTCUSD",1719716797842,0.01639506,60972.0,60961.0,0.3914304]
["bitfinex","BTCUSD",1719716797843,0.01639506,60972.0,60965.0,0.2]
["bitfinex","BTCUSD",1719716798068,0.0748,60966.0,60965.0,0.2]
["bitfinex","BTCUSD",1719716798538,0.0748,60966.0,60962.0,0.02]
["bitfinex","BTCUSD",1719716798539,0.0748,60966.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716798778,0.0748,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716799737,0.0748,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716799967,0.0748,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1719716800228,0.0748,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716800710,0.0788,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1719716801200,0.0828,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716801435,0.0838,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716802138,0.0828,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716802626,0.0748,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716802879,0.0788,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716803129,0.0788,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716803367,0.0828,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716803596,0.0838,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716803830,0.0798,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716804098,0.0828,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716804324,0.0798,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716804561,0.0798,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716804803,0.0788,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716805037,0.0798,60963.0,60961.0,0.1714304]
["bitfinex","BTCUSD",1719716805313,0.0798,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716805800,0.0838,60963.0,60961.0,0.3714304]
["bitfinex","BTCUSD",1719716806040,0.0758,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716806510,0.0788,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716806986,0.0798,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716807252,0.0758,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1719716808209,0.001,60963.0,60962.0,0.63643534]
["bitfinex","BTCUSD",1719716808455,0.0758,60963.0,60962.0,0.63643534]
["bitfinex","BTCUSD",1719716809316,0.001,60963.0,60962.0,0.86367377]
["bitfinex","BTCUSD",1719716809530,0.0758,60963.0,60962.0,0.86367377]
["bitfinex","BTCUSD",1719716809932,0.0758,60963.0,60962.0,0.79877432]
["bitfinex","BTCUSD",1719716811068,0.0758,60963.0,60962.0,0.90495455]
["bitfinex","BTCUSD",1719716812389,0.0748,60963.0,60962.0,0.90495455]
["bitfinex","BTCUSD",1719716812620,0.0748,60963.0,60962.0,0.90995455]
["bitfinex","BTCUSD",1719716812819,0.0748,60963.0,60962.0,0.91495455]
["bitfinex","BTCUSD",1719716813026,0.0748,60963.0,60962.0,1.01467275]
["bitfinex","BTCUSD",1719716813427,0.00084,60972.0,60962.0,1.01467275]
["bitfinex","BTCUSD",1719716813428,0.00084,60972.0,60971.0,0.2]
["bitfinex","BTCUSD",1719716813661,0.09203506,60972.0,60970.0,0.3411]
["bitfinex","BTCUSD",1719716813867,0.09203506,60972.0,60970.0,0.1411]
["bitfinex","BTCUSD",1719716815657,0.09303506,60972.0,60970.0,0.1411]
["bitfinex","BTCUSD",1719716816213,0.09203506,60972.0,60970.0,0.1411]
["bitfinex","BTCUSD",1719716816416,0.09303506,60972.0,60970.0,0.1411]
["bitfinex","BTCUSD",1719716816615,0.09903506,60972.0,60970.0,0.1421]
["bitfinex","BTCUSD",1719716818030,0.09903506,60972.0,60970.0,0.3421]
["bitfinex","BTCUSD",1719716818292,0.09903506,60972.0,60970.0,0.1421]
["bitfinex","BTCUSD",1719716818650,0.08264,60972.0,60970.0,0.1421]
["bitfinex","BTCUSD",1719716819246,0.08264,60972.0,60970.0,0.001]
["bitfinex","BTCUSD",1719716819440,0.08264,60972.0,60966.0,0.24728023]
["bitfinex","BTCUSD",1719716819441,0.0022,60971.0,60966.0,0.10618023]
["bitfinex","BTCUSD",1719716819693,0.08264,60972.0,60966.0,0.12257529]
["bitfinex","BTCUSD",1719716819694,0.077,60967.0,60966.0,0.12257529]
["bitfinex","BTCUSD",1719716821008,0.077,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716821593,0.078,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716822694,0.077,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716823843,0.083,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716824074,0.09894761,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716824246,0.09794761,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716824564,0.09894761,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716824728,0.09794761,60967.0,60966.0,0.01639506]
["bitfinex","BTCUSD",1719716825052,0.09794761,60967.0,60964.0,0.08130346]
["bitfinex","BTCUSD",1719716825251,0.09794761,60967.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716826245,0.10294761,60967.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716826659,0.09794761,60967.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716827060,0.09994761,60967.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716827256,0.02294761,60967.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716827461,0.0748,60965.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716830150,0.0768,60965.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716830350,0.0778,60965.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716830559,0.0758,60965.0,60964.0,0.09769852]
["bitfinex","BTCUSD",1719716830774,0.0758,60965.0,60964.0,0.09969852]
["bitfinex","BTCUSD",1719716830974,0.0748,60965.0,60964.0,0.09969852]
["bitfinex","BTCUSD",1719716831191,0.0748,60965.0,60964.0,0.10069852]
["bitfinex","BTCUSD",1719716831413,0.0768,60965.0,60964.0,0.10069852]
["bitfinex","BTCUSD",1719716831891,0.0768,60965.0,60964.0,0.1006576]
["bitfinex","BTCUSD",1719716832717,0.0768,60965.0,60964.0,0.08426254]
["bitfinex","BTCUSD",1719716833139,0.0748,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716833549,0.0778,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716833950,0.0768,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716834445,0.0778,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716834796,0.0768,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716835004,0.0748,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716835200,0.0758,60965.0,60964.0,0.08126254]
["bitfinex","BTCUSD",1719716836219,0.0758,60965.0,60964.0,0.08218654]
["bitfinex","BTCUSD",1719716836399,0.0748,60965.0,60964.0,0.08218654]
["bitfinex","BTCUSD",1719716836926,0.0758,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716837270,0.09328187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716837744,0.09528187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716838342,0.09428187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716838557,0.09228187,60965.0,60964.0,0.146224]
["bitfinex","BTCUSD",1719716838725,0.09228187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716838726,0.09528187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716838927,0.0778,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716839255,0.09525013,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716839479,0.0778,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716839725,0.0788,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716840217,0.0758,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716840686,0.0778,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716840982,0.0758,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716841214,0.0748,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716841674,0.0758,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716841918,0.0788,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716842177,0.0758,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716842658,0.09324846,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716843285,0.0758,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716843458,0.09524846,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716843668,0.0778,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716845874,0.09526684,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716846074,0.09526684,60965.0,60957.0,0.2372628]
["bitfinex","BTCUSD",1719716846304,0.0748,60958.0,60957.0,0.25365786]
["bitfinex","BTCUSD",1719716847708,0.0758,60958.0,60957.0,0.26065786]
["bitfinex","BTCUSD",1719716849299,0.0758,60958.0,60957.0,0.26865786]
["bitfinex","BTCUSD",1719716851642,0.0758,60958.0,60957.0,0.2522628]
["bitfinex","BTCUSD",1719716854999,0.0748,60958.0,60957.0,0.2452628]
["bitfinex","BTCUSD",1719716855750,0.0748,60958.0,60957.0,0.2372628]
["bitfinex","BTCUSD",1719716855956,0.0748,60958.0,60957.0,0.2442628]
["bitfinex","BTCUSD",1719716856381,0.00084,60972.0,60957.0,0.2432628]
["bitfinex","BTCUSD",1719716856581,0.01723506,60972.0,60959.0,0.1461]
["bitfinex","BTCUSD",1719716856754,0.0748,60960.0,60959.0,0.1461]
["bitfinex","BTCUSD",1719716857325,0.0748,60960.0,60959.0,0.2671]
["bitfinex","BTCUSD",1719716857539,0.0748,60960.0,60959.0,0.4671]
["bitfinex","BTCUSD",1719716857944,0.0748,60960.0,60959.0,0.4691]
["bitfinex","BTCUSD",1719716859981,0.0748,60960.0,60959.0,0.4731]
["bitfinex","BTCUSD",1719716860943,0.0748,60960.0,60959.0,0.4931]
["bitfinex","BTCUSD",1719716861368,0.01639506,60964.0,60961.0,0.15503534]
["bitfinex","BTCUSD",1719716861570,0.01639506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716861779,0.09119506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716862749,0.09219506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716862952,0.09419506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716863147,0.09319506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716863534,0.09619506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716863746,0.09419506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716863942,0.01839506,60964.0,60963.0,0.4919]
["bitfinex","BTCUSD",1719716864125,0.09519506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716864330,0.09119506,60964.0,60963.0,0.4719]
["bitfinex","BTCUSD",1719716864735,0.09219506,60964.0,60963.0,0.4919]
["bitfinex","BTCUSD",1719716864978,0.01739506,60964.0,60963.0,0.4919]
["bitfinex","BTCUSD",1719716865152,0.09219506,60964.0,60963.0,0.4919]
["bitfinex","BTCUSD",1719716866052,0.09119506,60964.0,60963.0,0.4919]
["bitfinex","BTCUSD",1719716866620,0.36526202,60982.0,60964.0,0.156]
["bitfinex","BTCUSD",1719716866750,0.18533898,60979.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716866950,0.0748,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716867196,0.09119506,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716869023,0.09119506,60968.0,60967.0,0.08230346]
["bitfinex","BTCUSD",1719716869440,0.09119506,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716869855,0.09419506,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716872530,0.0778,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716877852,0.0748,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716878207,0.0778,60968.0,60967.0,0.08130346]
["bitfinex","BTCUSD",1719716880203,0.0778,60968.0,60967.0,0.0812257]
["bitfinex","BTCUSD",1719716881184,0.0778,60968.0,60964.0,0.156]
["bitfinex","BTCUSD",1719716881319,0.0748,60965.0,60964.0,0.17239506]
["bitfinex","BTCUSD",1719716882364,0.0748,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716882923,0.0768,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716883135,0.0748,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716883546,0.0768,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716884402,0.0778,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716885004,0.0768,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716885413,0.0778,60965.0,60964.0,0.25369852]
["bitfinex","BTCUSD",1719716886408,0.0758,60965.0,60964.0,0.23730346]
["bitfinex","BTCUSD",1719716886899,0.0778,60965.0,60964.0,0.23730346]
["bitfinex","BTCUSD",1719716888289,0.0768,60965.0,60964.0,0.23730346]
["bitfinex","BTCUSD",1719716888732,0.0778,60965.0,60964.0,0.23730346]
["bitfinex","BTCUSD",1719716897316,0.003,60965.0,60964.0,0.23730346]
["bitfinex","BTCUSD",1719716897543,0.0778,60965.0,60964.0,0.23730346]
["bitfinex","BTCUSD",1719716901361,0.0778,60965.0,60964.0,0.23822746]
["bitfinex","BTCUSD",1719716907992,0.0778,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719716908199,0.0778,60965.0,60957.0,0.28222746]
["bitfinex","BTCUSD",1719716908200,0.0778,60965.0,60958.0,0.1468]
["bitfinex","BTCUSD",1719716908427,0.0778,60965.0,60957.0,0.40292746]
["bitfinex","BTCUSD",1719716908428,0.0748,60959.0,60957.0,0.40292746]
["bitfinex","BTCUSD",1719716909682,0.0748,60959.0,60958.0,0.1468]
["bitfinex","BTCUSD",1719716910284,0.0748,60959.0,60958.0,0.2675]
["bitfinex","BTCUSD",1719716910495,0.0748,60959.0,60958.0,0.4875]
["bitfinex","BTCUSD",1719716911010,0.0748,60959.0,60958.0,0.4905]
["bitfinex","BTCUSD",1719716912021,0.0748,60959.0,60958.0,0.4935]
["bitfinex","BTCUSD",1719716912383,0.0748,60959.0,60958.0,0.63583898]
["bitfinex","BTCUSD",1719716912742,0.0748,60959.0,60958.0,0.65223404]
["bitfinex","BTCUSD",1719716912988,0.0748,60959.0,60958.0,0.85223404]
["bitfinex","BTCUSD",1719716913317,0.0748,60959.0,60958.0,0.87223404]
["bitfinex","BTCUSD",1719716914741,0.0748,60959.0,60958.0,0.65223404]
["bitfinex","BTCUSD",1719716914967,0.0748,60959.0,60958.0,0.85583898]
["bitfinex","BTCUSD",1719716915174,0.0748,60959.0,60958.0,0.63583898]
["bitfinex","BTCUSD",1719716915346,0.0748,60959.0,60958.0,0.85583898]
["bitfinex","BTCUSD",1719716915748,0.0748,60959.0,60958.0,0.83583898]
["bitfinex","BTCUSD",1719716915930,0.0748,60959.0,60958.0,0.85583898]
["bitfinex","BTCUSD",1719716917048,0.0748,60959.0,60958.0,0.63583898]
["bitfinex","BTCUSD",1719716917763,0.0748,60959.0,60958.0,0.85583898]
["bitfinex","BTCUSD",1719716917932,0.0748,60959.0,60958.0,0.63583898]
["bitfinex","BTCUSD",1719716918702,0.0748,60959.0,60958.0,0.85583898]
["bitfinex","BTCUSD",1719716919296,0.0748,60959.0,60958.0,0.63583898]
["bitfinex","BTCUSD",1719716919480,0.0748,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1719716920842,0.0748,60959.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716921082,0.0788,60959.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716921257,0.0808,60959.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716921675,0.0788,60959.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716922092,0.0808,60959.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716922355,9.0768,60959.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716922558,0.01587371,60958.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716923152,0.02439928,60958.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716923452,0.04224753,60958.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716924152,0.04424753,60958.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719716924563,0.04624753,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716926645,0.04624744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716926846,0.04424744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716927045,0.04624744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716927322,0.04424744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716927646,0.04624744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716928058,0.04424744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716928262,0.04624744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716929280,0.04424744,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719716929478,0.04424744,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716929682,0.04424744,60958.0,60957.0,0.82586298]
["bitfinex","BTCUSD",1719716929683,0.10319887,60958.0,60957.0,0.82586298]
["bitfinex","BTCUSD",1719716930057,0.12025036,60958.0,60957.0,0.82586298]
["bitfinex","BTCUSD",1719716930241,0.11825036,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716930647,0.12025036,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716931027,0.11625036,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716931234,0.11725036,60958.0,60957.0,0.82586298]
["bitfinex","BTCUSD",1719716931468,0.11825036,60958.0,60957.0,0.82586298]
["bitfinex","BTCUSD",1719716932106,0.11825036,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716932235,0.11825036,60958.0,60957.0,0.62586298]
["bitfinex","BTCUSD",1719716932432,0.11725036,60958.0,60957.0,0.62586298]
["bitfinex","BTCUSD",1719716932904,0.10972481,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716933095,0.11825092,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716933413,0.11725205,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716933900,0.11825205,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716934103,0.11725205,60958.0,60957.0,0.84586298]
["bitfinex","BTCUSD",1719716934259,0.11625205,60958.0,60957.0,0.84986298]
["bitfinex","BTCUSD",1719716934463,0.11625205,60958.0,60957.0,0.85486298]
["bitfinex","BTCUSD",1719716934841,0.11625205,60958.0,60957.0,0.85086298]
["bitfinex","BTCUSD",1719716935145,0.11625205,60958.0,60957.0,0.85486298]
["bitfinex","BTCUSD",1719716935589,0.09919982,60958.0,60957.0,0.85486298]
["bitfinex","BTCUSD",1719716935793,0.11625218,60958.0,60957.0,0.85486298]
["bitfinex","BTCUSD",1719716935999,0.11625225,60958.0,60957.0,0.84986298]
["bitfinex","BTCUSD",1719716936154,0.11625225,60958.0,60957.0,0.85486298]
["bitfinex","BTCUSD",1719716936585,0.11625225,60958.0,60957.0,0.85086298]
["bitfinex","BTCUSD",1719716936783,0.11625225,60958.0,60957.0,0.85386298]
["bitfinex","BTCUSD",1719716937553,0.11625225,60958.0,60957.0,0.84886298]
["bitfinex","BTCUSD",1719716938069,0.04145225,60958.0,60957.0,0.85286298]
["bitfinex","BTCUSD",1719716938270,0.11625225,60958.0,60957.0,0.85286298]
["bitfinex","BTCUSD",1719716939123,0.09919989,60958.0,60957.0,0.85286298]
["bitfinex","BTCUSD",1719716939340,0.11625303,60958.0,60957.0,0.84986298]
["bitfinex","BTCUSD",1719716939596,0.11625303,60958.0,60957.0,0.85086298]
["bitfinex","BTCUSD",1719716939791,0.11625303,60958.0,60957.0,0.85386298]
["bitfinex","BTCUSD",1719716940347,0.11625303,60958.0,60957.0,0.85086298]
["bitfinex","BTCUSD",1719716940574,0.11625303,60958.0,60957.0,0.85486298]
["bitfinex","BTCUSD",1719716941527,0.11625303,60958.0,60957.0,0.85086298]
["bitfinex","BTCUSD",1719716941718,0.09920154,60958.0,60957.0,0.85086298]
["bitfinex","BTCUSD",1719716941924,0.09920154,60958.0,60957.0,0.83086298]
["bitfinex","BTCUSD",1719716941925,0.1162572,60958.0,60957.0,0.83086298]
["bitfinex","BTCUSD",1719716942258,0.11625624,60958.0,60957.0,0.63086298]
["bitfinex","BTCUSD",1719716942428,0.11468207,60958.0,60957.0,0.83086298]
["bitfinex","BTCUSD",1719716942604,0.11468207,60958.0,60957.0,0.62586298]
["bitfinex","BTCUSD",1719716942815,0.11468207,60958.0,60957.0,0.82586298]
["bitfinex","BTCUSD",1719716943370,0.11468207,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716944698,0.11468285,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716944896,0.09762738,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716945134,0.11468389,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716947404,0.03988389,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716947539,0.11468389,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716947742,0.08909954,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716947949,0.11468712,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716950492,0.03988712,60958.0,60957.0,0.63186298]
["bitfinex","BTCUSD",1719716950694,0.11468712,60958.0,60957.0,0.63186298]
["bitfinex","BTCUSD",1719716950895,0.08909954,60958.0,60957.0,0.63186298]
["bitfinex","BTCUSD",1719716951239,0.11482603,60958.0,60957.0,0.63186298]
["bitfinex","BTCUSD",1719716951443,0.11482603,60958.0,60957.0,0.83186298]
["bitfinex","BTCUSD",1719716951653,0.11482603,60958.0,60957.0,0.63186298]
["bitfinex","BTCUSD",1719716952390,0.11482603,60958.0,60957.0,0.62886298]
["bitfinex","BTCUSD",1719716952826,0.11482603,60958.0,60957.0,0.82886298]
["bitfinex","BTCUSD",1719716953352,0.11482603,60958.0,60957.0,0.62886298]
["bitfinex","BTCUSD",1719716953529,0.11482603,60958.0,60957.0,0.200924]
["bitfinex","BTCUSD",1719716953887,0.11482603,60958.0,60957.0,0.201924]
["bitfinex","BTCUSD",1719716954120,0.08909954,60958.0,60957.0,0.201924]
["bitfinex","BTCUSD",1719716954325,0.1150247,60958.0,60957.0,0.201924]
["bitfinex","BTCUSD",1719716954601,0.10649587,60958.0,60957.0,0.421924]
["bitfinex","BTCUSD",1719716954828,0.09762851,60958.0,60957.0,0.465324]
["bitfinex","BTCUSD",1719716955029,0.11511868,60958.0,60957.0,0.465324]
["bitfinex","BTCUSD",1719716955406,0.11511868,60958.0,60957.0,0.62766298]
["bitfinex","BTCUSD",1719716955636,0.11511868,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716957488,0.10658971,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716957639,0.11479179,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716957816,0.03999179,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716958023,0.11479179,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716958221,0.03999179,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716958421,0.11479179,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716958638,0.01429954,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716958841,0.11636813,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716960835,0.11589602,60958.0,60957.0,0.84766298]
["bitfinex","BTCUSD",1719716961769,8.81413248,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719716961952,8.88893248,60959.0,60958.0,0.85433404]
["bitfinex","BTCUSD",1719716962952,8.88993248,60959.0,60958.0,0.85433404]
["bitfinex","BTCUSD",1719716963350,8.81513248,60959.0,60958.0,0.85433404]
["bitfinex","BTCUSD",1719716963550,8.88993248,60959.0,60958.0,0.72909019]
["bitfinex","BTCUSD",1719716963763,8.88993248,60959.0,60958.0,0.94909019]
["bitfinex","BTCUSD",1719716963969,8.89093248,60959.0,60958.0,0.94909019]
["bitfinex","BTCUSD",1719716965251,8.88993248,60959.0,60958.0,0.94909019]
["bitfinex","BTCUSD",1719716965497,8.88893248,60959.0,60958.0,0.94909019]
["bitfinex","BTCUSD",1719716965700,8.89093248,60959.0,60958.0,0.94909019]
["bitfinex","BTCUSD",1719716966269,8.88993248,60959.0,60958.0,0.94909019]
["bitfinex","BTCUSD",1719716966678,8.88993248,60959.0,60958.0,0.95209019]
["bitfinex","BTCUSD",1719716966921,8.88893248,60959.0,60958.0,0.95209019]
["bitfinex","BTCUSD",1719716967143,8.88893248,60959.0,60958.0,0.93869513]
["bitfinex","BTCUSD",1719716967556,8.88893248,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716967763,8.91534854,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716969177,8.89829783,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716969380,8.91148553,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716970326,8.90296018,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716970528,8.91148553,60959.0,60958.0,0.82393898]
["bitfinex","BTCUSD",1719716970732,8.92853404,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716971334,8.92853404,60959.0,60958.0,0.62393898]
["bitfinex","BTCUSD",1719716971532,8.92853404,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716972113,8.92853404,60959.0,60958.0,0.82393898]
["bitfinex","BTCUSD",1719716972318,8.92853404,60959.0,60958.0,0.84393898]
["bitfinex","BTCUSD",1719716972687,8.92853404,60959.0,60958.0,0.82393898]
["bitfinex","BTCUSD",1719716973400,8.90296018,60959.0,60958.0,0.82393898]
["bitfinex","BTCUSD",1719716973621,8.92853083,60959.0,60958.0,0.82393898]
["bitfinex","BTCUSD",1719716975749,8.92853083,60959.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719716975958,8.92853083,60959.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719716976553,8.90296018,60959.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719716976753,8.92852864,60959.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719716976973,8.92852873,60959.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719716977579,8.92852873,60959.0,60958.0,0.36533898]
["bitfinex","BTCUSD",1719716978014,8.93152873,60959.0,60958.0,0.36533898]
["bitfinex","BTCUSD",1719716978218,8.92852873,60959.0,60958.0,0.36533898]
["bitfinex","BTCUSD",1719716978541,8.93152873,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716978893,8.93352873,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716979280,8.93152873,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716979539,8.92300588,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716979752,8.93552903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716980453,8.93352903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716980667,8.93552903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716981082,8.93052903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716981568,8.93252903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716981775,8.93052903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716981975,8.93252903,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716982825,8.93252701,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719716984005,8.93252701,60959.0,60958.0,0.50943898]
["bitfinex","BTCUSD",1719716984226,8.93252701,60959.0,60958.0,0.72943898]
["bitfinex","BTCUSD",1719716984637,8.93252701,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716984851,8.93252701,60959.0,60958.0,0.83403898]
["bitfinex","BTCUSD",1719716986027,8.91548109,60959.0,60958.0,0.83403898]
["bitfinex","BTCUSD",1719716986227,8.93252291,60959.0,60958.0,0.83403898]
["bitfinex","BTCUSD",1719716986522,8.93252291,60959.0,60958.0,0.84403898]
["bitfinex","BTCUSD",1719716986723,8.93252291,60959.0,60958.0,0.63403898]
["bitfinex","BTCUSD",1719716986932,8.93052291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716987139,8.93252291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716987560,8.92852291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716987763,8.93052291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716988168,8.92852291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716988329,8.93052291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716988892,8.93252291,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716989228,8.91548061,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716989478,8.93252148,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716989627,8.90696018,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716989829,8.93252267,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716990674,8.92852267,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716991005,8.93052267,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716991206,8.92852267,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716991554,8.93052267,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716992176,8.93252267,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716992331,8.93479989,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716992539,8.93279989,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716992971,8.90696018,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716993189,8.93480069,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716993771,8.93080069,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716994156,8.93280069,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716994368,8.93080069,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716994573,8.93280069,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716995326,8.93480069,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716995555,8.93480305,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716995677,8.93280305,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716996234,8.93480305,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716998670,8.93481261,60959.0,60958.0,0.85403898]
["bitfinex","BTCUSD",1719716999208,8.93481261,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717000456,8.93281261,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717000657,8.93081261,60959.0,60958.0,0.63496298]
["bitfinex","BTCUSD",1719717000846,8.93081261,60959.0,60958.0,0.63696298]
["bitfinex","BTCUSD",1719717000989,8.93081261,60959.0,60958.0,0.63496298]
["bitfinex","BTCUSD",1719717001191,8.93081166,60959.0,60958.0,0.63496298]
["bitfinex","BTCUSD",1719717001546,8.90296018,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717001713,8.92735967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717001914,8.85455967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717002071,8.92935967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717002271,8.85455967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717002478,8.85255967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717002688,8.92735967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717002986,8.92735967,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717003193,8.92735967,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717003394,8.92735967,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717003794,8.92735967,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717004020,8.91031833,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717004219,8.91656046,60959.0,60958.0,0.70998202]
["bitfinex","BTCUSD",1719717004437,8.92739252,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717004659,8.92739252,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717004865,8.92739252,60959.0,60958.0,0.63496298]
["bitfinex","BTCUSD",1719717005110,8.92739252,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717005289,8.92739252,60959.0,60958.0,0.85896298]
["bitfinex","BTCUSD",1719717005443,8.92739252,60959.0,60958.0,0.63896298]
["bitfinex","BTCUSD",1719717005645,8.91034959,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717005844,8.92739296,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717006044,8.92739296,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717006893,8.92739296,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717007143,8.92739296,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717007350,8.89951753,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717007551,8.92741743,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717008084,8.85261743,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717008290,8.92741743,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717008957,8.92741743,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717009234,8.92741743,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717009590,8.92741743,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717010191,8.92741743,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717010560,8.89951753,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717010839,8.92746001,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717011058,8.91041628,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717011197,8.92746001,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717011608,8.92746001,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717012000,8.92746001,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717012624,8.92746001,60959.0,60958.0,0.95628202]
["bitfinex","BTCUSD",1719717012829,8.92746001,60959.0,60958.0,0.95328202]
["bitfinex","BTCUSD",1719717013065,8.92746001,60959.0,60958.0,0.85996298]
["bitfinex","BTCUSD",1719717013409,8.92746001,60959.0,60958.0,0.85696298]
["bitfinex","BTCUSD",1719717013611,8.93475573,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717013937,8.93475573,60959.0,60958.0,0.63496298]
["bitfinex","BTCUSD",1719717014363,8.93475573,60959.0,60958.0,0.85696298]
["bitfinex","BTCUSD",1719717014567,8.93475573,60959.0,60958.0,0.85496298]
["bitfinex","BTCUSD",1719717014941,8.93475573,60959.0,60958.0,0.85796298]
["bitfinex","BTCUSD",1719717016150,8.93475573,60959.0,60958.0,0.63796298]
["bitfinex","BTCUSD",1719717016667,8.91481227,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717016850,8.93432258,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717017460,8.93432258,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717017683,8.85952258,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717017882,8.93432258,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717018239,8.93432258,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717019064,8.85946406,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717019264,8.93426406,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717019995,8.89951753,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717020381,8.93454305,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717021237,8.85974305,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717021457,8.93454305,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717022091,8.65627834,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717023403,8.65644071,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717023842,8.65644988,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717024525,8.65644988,60959.0,60958.0,0.64096298]
["bitfinex","BTCUSD",1719717025060,8.63656104,60959.0,60958.0,0.86096298]
["bitfinex","BTCUSD",1719717026799,8.63656104,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717027212,8.65620624,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717027662,8.58140624,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717027864,8.58140624,60959.0,60958.0,0.61989031]
["bitfinex","BTCUSD",1719717027865,8.65620624,60959.0,60958.0,0.61989031]
["bitfinex","BTCUSD",1719717027991,8.65620624,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717028610,8.63656104,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717029511,8.63655035,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717031494,8.64631668,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717032652,8.65070399,60959.0,60958.0,0.83989031]
["bitfinex","BTCUSD",1719717033077,8.57590399,60959.0,60958.0,0.61989031]
["bitfinex","BTCUSD",1719717033237,8.57590399,60959.0,60958.0,1.02010209]
["bitfinex","BTCUSD",1719717033433,8.57590399,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717034776,8.65070399,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717035699,8.65064345,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717036238,8.65064344,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717037739,8.57584344,60959.0,60958.0,0.84310209]
["bitfinex","BTCUSD",1719717037950,8.57584344,60959.0,60958.0,1.07310209]
["bitfinex","BTCUSD",1719717038148,8.57584344,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717038655,8.5813207,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717039431,8.5813207,60959.0,60958.0,0.71989031]
["bitfinex","BTCUSD",1719717039588,8.5813207,60959.0,60958.0,0.94689031]
["bitfinex","BTCUSD",1719717040023,8.5813207,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717040601,8.5813207,60959.0,60958.0,0.94689031]
["bitfinex","BTCUSD",1719717040707,8.5813207,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717041949,8.5813344,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717042356,8.5813344,60959.0,60958.0,0.82310209]
["bitfinex","BTCUSD",1719717042591,8.5813344,60959.0,60958.0,1.05310209]
["bitfinex","BTCUSD",1719717044010,8.5813344,60959.0,60958.0,0.94989031]
["bitfinex","BTCUSD",1719717044618,8.5813344,60959.0,60958.0,0.71989031]
["bitfinex","BTCUSD",1719717045073,8.55621915,60959.0,60958.0,0.71989031]
["bitfinex","BTCUSD",1719717045230,8.55621915,60959.0,60958.0,0.71689031]
["bitfinex","BTCUSD",1719717045439,8.57710515,60959.0,60958.0,0.71689031]
["bitfinex","BTCUSD",1719717045642,8.57710515,60959.0,60958.0,0.71989031]
["bitfinex","BTCUSD",1719717045868,8.57710515,60959.0,60958.0,0.71689031]
["bitfinex","BTCUSD",1719717046079,8.57710515,60959.0,60958.0,0.71989031]
["bitfinex","BTCUSD",1719717046436,8.57710515,60959.0,60958.0,0.80010209]
["bitfinex","BTCUSD",1719717046650,8.57710515,60959.0,60958.0,1.22710209]
["bitfinex","BTCUSD",1719717046848,8.57710515,60959.0,60958.0,1.24110209]
["bitfinex","BTCUSD",1719717046849,8.55621915,60959.0,60958.0,1.24110209]
["bitfinex","BTCUSD",1719717047098,8.55621915,60959.0,60958.0,1.23810209]
["bitfinex","BTCUSD",1719717047289,8.55621915,60959.0,60958.0,1.25210209]
["bitfinex","BTCUSD",1719717048865,8.56303795,60959.0,60958.0,1.25210209]
["bitfinex","BTCUSD",1719717049048,8.56303795,60959.0,60958.0,1.23810209]
["bitfinex","BTCUSD",1719717049458,8.56303795,60959.0,60958.0,1.25210209]
["bitfinex","BTCUSD",1719717049789,8.56303795,60959.0,60958.0,1.23810209]
["bitfinex","BTCUSD",1719717049999,8.56303795,60959.0,60958.0,1.22410209]
["bitfinex","BTCUSD",1719717050210,8.56303795,60959.0,60958.0,1.23810209]
["bitfinex","BTCUSD",1719717050432,8.56303795,60959.0,60958.0,1.70010209]
["bitfinex","BTCUSD",1719717050433,8.28723795,60959.0,60958.0,1.70010209]
["bitfinex","BTCUSD",1719717050616,8.28723795,60959.0,60958.0,1.69510209]
["bitfinex","BTCUSD",1719717050828,8.28041915,60959.0,60958.0,1.69510209]
["bitfinex","BTCUSD",1719717051078,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717051868,8.28041915,60959.0,60958.0,1.62030209]
["bitfinex","BTCUSD",1719717052207,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717052769,8.28041915,60959.0,60958.0,1.62030209]
["bitfinex","BTCUSD",1719717053020,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717053830,8.28041915,60959.0,60958.0,1.64830209]
["bitfinex","BTCUSD",1719717054599,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717054938,8.28041915,60959.0,60958.0,1.64830209]
["bitfinex","BTCUSD",1719717065536,8.28041915,60959.0,60958.0,1.62030209]
["bitfinex","BTCUSD",1719717065818,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717066280,8.28041915,60959.0,60958.0,1.62030209]
["bitfinex","BTCUSD",1719717066617,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717068064,8.28041915,60959.0,60958.0,1.64830209]
["bitfinex","BTCUSD",1719717068434,8.28041915,60959.0,60958.0,1.63430209]
["bitfinex","BTCUSD",1719717068744,8.28041915,60959.0,60958.0,1.64830209]
["bitfinex","BTCUSD",1719717071196,8.28041915,60959.0,60958.0,1.44830209]
["bitfinex","BTCUSD",1719717071371,8.28041915,60959.0,60958.0,1.43950209]
["bitfinex","BTCUSD",1719717072845,8.28041915,60959.0,60958.0,1.20950209]
["bitfinex","BTCUSD",1719717074205,8.28041915,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717075108,8.28724114,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717075948,8.28041915,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717076151,8.28724114,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717076938,8.28724114,60959.0,60958.0,1.62550209]
["bitfinex","BTCUSD",1719717077158,8.28724114,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717077357,8.28724114,60959.0,60958.0,1.62550209]
["bitfinex","BTCUSD",1719717078049,8.28724114,60959.0,60958.0,1.61150209]
["bitfinex","BTCUSD",1719717078187,8.28724114,60959.0,60958.0,1.19550209]
["bitfinex","BTCUSD",1719717078556,8.28724114,60959.0,60958.0,1.62550209]
["bitfinex","BTCUSD",1719717078890,8.28724114,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717079090,8.28724095,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717079654,8.28724095,60959.0,60958.0,1.62550209]
["bitfinex","BTCUSD",1719717080049,8.28724095,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717080539,8.28724095,60959.0,60958.0,1.62550209]
["bitfinex","BTCUSD",1719717080741,8.28724095,60959.0,60958.0,1.61150209]
["bitfinex","BTCUSD",1719717080945,8.28724095,60959.0,60958.0,1.62550209]
["bitfinex","BTCUSD",1719717081143,8.28724095,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717082313,8.28041915,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717082536,8.28724091,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717085641,8.28724102,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717086168,8.28724102,60959.0,60958.0,1.43950209]
["bitfinex","BTCUSD",1719717086661,8.28724102,60959.0,60958.0,1.63950209]
["bitfinex","BTCUSD",1719717088040,8.28724102,60959.0,60958.0,1.20950209]
["bitfinex","BTCUSD",1719717088532,8.28724102,60959.0,60958.0,1.63450209]
["bitfinex","BTCUSD",1719717088735,8.28724112,60959.0,60958.0,1.63450209]
["bitfinex","BTCUSD",1719717091804,8.28041915,60959.0,60958.0,1.63450209]
["bitfinex","BTCUSD",1719717092006,8.28724118,60959.0,60958.0,1.63450209]
["bitfinex","BTCUSD",1719717094055,8.28724118,60959.0,60958.0,1.17660209]
["bitfinex","BTCUSD",1719717094593,8.28724118,60959.0,60958.0,0.96260209]
["bitfinex","BTCUSD",1719717094771,8.28724118,60959.0,60958.0,0.97660209]
["bitfinex","BTCUSD",1719717094964,8.28041915,60959.0,60958.0,0.97660209]
["bitfinex","BTCUSD",1719717095171,8.28724131,60959.0,60958.0,0.97660209]
["bitfinex","BTCUSD",1719717095381,8.35521915,60959.0,60958.0,0.77040209]
["bitfinex","BTCUSD",1719717095598,8.51593431,60959.0,60958.0,0.77040209]
["bitfinex","BTCUSD",1719717095821,8.51593431,60959.0,60958.0,0.78040209]
["bitfinex","BTCUSD",1719717096227,8.51593431,60959.0,60958.0,0.76640209]
["bitfinex","BTCUSD",1719717096561,8.66003431,60959.0,60958.0,0.47019031]
["bitfinex","BTCUSD",1719717096986,8.66003431,60959.0,60958.0,0.67619031]
["bitfinex","BTCUSD",1719717097186,8.66003431,60959.0,60958.0,0.66219031]
["bitfinex","BTCUSD",1719717097394,8.66003431,60959.0,60958.0,0.69019031]
["bitfinex","BTCUSD",1719717097799,8.66003431,60959.0,60958.0,0.66219031]
["bitfinex","BTCUSD",1719717098149,8.66003431,60959.0,60958.0,0.67619031]
["bitfinex","BTCUSD",1719717098402,8.66003431,60959.0,60958.0,0.68619031]
["bitfinex","BTCUSD",1719717098592,8.66003431,60959.0,60958.0,0.69019031]
["bitfinex","BTCUSD",1719717098964,8.66003431,60959.0,60958.0,0.68619031]
["bitfinex","BTCUSD",1719717099167,8.66003431,60959.0,60958.0,0.45619031]
["bitfinex","BTCUSD",1719717099381,8.66003431,60959.0,60958.0,0.44219031]
["bitfinex","BTCUSD",1719717099595,8.66003431,60959.0,60958.0,0.74463209]
["bitfinex","BTCUSD",1719717099791,8.66003431,60959.0,60958.0,0.52863209]
["bitfinex","BTCUSD",1719717099996,8.32443431,60959.0,60958.0,0.75863209]
["bitfinex","BTCUSD",1719717100197,8.32443431,60959.0,60958.0,0.74463209]
["bitfinex","BTCUSD",1719717100489,8.32443431,60959.0,60958.0,0.75863209]
["bitfinex","BTCUSD",1719717101237,8.32430098,60959.0,60958.0,0.77263209]
["bitfinex","BTCUSD",1719717101963,8.57070098,60959.0,60958.0,0.69019031]
["bitfinex","BTCUSD",1719717102548,8.57070098,60959.0,60958.0,0.57019031]
["bitfinex","BTCUSD",1719717103147,8.57070098,60959.0,60958.0,0.55619031]
["bitfinex","BTCUSD",1719717103354,8.57070098,60959.0,60958.0,0.54219031]
["bitfinex","BTCUSD",1719717103553,8.57070098,60959.0,60958.0,0.55119031]
["bitfinex","BTCUSD",1719717103755,8.57070098,60959.0,60958.0,0.56119031]
["bitfinex","BTCUSD",1719717103955,8.57070098,60959.0,60958.0,0.64219031]
["bitfinex","BTCUSD",1719717104413,8.57070098,60959.0,60958.0,0.66119031]
["bitfinex","BTCUSD",1719717104414,8.56096058,60959.0,60958.0,0.66119031]
["bitfinex","BTCUSD",1719717104749,8.57075283,60959.0,60958.0,0.66119031]
["bitfinex","BTCUSD",1719717105051,8.57075283,60959.0,60958.0,0.65119031]
["bitfinex","BTCUSD",1719717105482,8.57075283,60959.0,60958.0,0.66119031]
["bitfinex","BTCUSD",1719717105982,8.57075283,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717106187,8.57075283,60959.0,60958.0,0.67219031]
["bitfinex","BTCUSD",1719717106563,8.57075283,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717107711,8.57079181,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717107906,8.52681915,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717108130,8.57079178,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717108661,8.64559178,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717110175,8.33849414,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717110332,8.26369414,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717110525,8.33849414,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717112178,8.33849414,60959.0,60958.0,0.75853209]
["bitfinex","BTCUSD",1719717113244,8.33849414,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717113857,8.338667,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717115451,8.092267,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717115652,8.017467,60959.0,60958.0,0.69119031]
["bitfinex","BTCUSD",1719717115991,8.092267,60959.0,60958.0,0.69119031]
["bitfinex","BTCUSD",1719717116507,8.092267,60959.0,60958.0,0.79436209]
["bitfinex","BTCUSD",1719717118593,8.092267,60959.0,60958.0,0.78436209]
["bitfinex","BTCUSD",1719717119312,8.092267,60959.0,60958.0,0.56436209]
["bitfinex","BTCUSD",1719717119609,8.092267,60959.0,60958.0,0.78436209]
["bitfinex","BTCUSD",1719717120182,8.10164779,60959.0,60958.0,0.78436209]
["bitfinex","BTCUSD",1719717120367,8.04812151,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717120612,8.10164773,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717122019,8.26624773,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717122220,8.34104773,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717122428,8.28752151,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717122599,8.34107208,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717123718,8.34107208,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717123937,8.34107208,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717124278,8.26627208,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717124485,8.34107208,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717125623,8.34108174,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717128238,8.34108174,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717128815,8.33205214,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717131964,8.33200243,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717132366,8.33198359,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717133453,8.36244401,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717134993,8.36209891,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717138209,8.33193992,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717138384,8.39304233,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717139294,8.39304429,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717140095,8.35243641,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717140296,8.31807282,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717141267,8.39305393,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717143506,8.4014528,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717147392,8.40151581,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717147805,8.40153979,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717149392,8.40153979,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717150568,8.40152434,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717151013,8.29402434,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717151218,8.29402434,60959.0,60958.0,0.66119031]
["bitfinex","BTCUSD",1719717151448,8.29402434,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717153127,8.16212434,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717153353,8.16212434,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717153999,8.161623,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717154476,8.161623,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717156948,8.07867282,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717157173,8.16152955,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717157380,8.07867282,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717157587,8.16152978,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717158764,8.13097847,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717159728,8.13097847,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717160139,8.13080153,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717161507,8.13591346,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717162939,8.13591346,60959.0,60958.0,0.68119031]
["bitfinex","BTCUSD",1719717163495,8.1453821,60959.0,60958.0,0.46119031]
["bitfinex","BTCUSD",1719717163845,8.1453821,60959.0,60958.0,0.72209031]
["bitfinex","BTCUSD",1719717164448,8.11619164,60959.0,60958.0,0.72209031]
["bitfinex","BTCUSD",1719717166466,8.1110797,60959.0,60958.0,0.72209031]
["bitfinex","BTCUSD",1719717166931,8.1110797,60959.0,60958.0,0.71309031]
["bitfinex","BTCUSD",1719717167316,8.1110797,60959.0,60958.0,0.70309031]
["bitfinex","BTCUSD",1719717167867,8.1110797,60959.0,60958.0,0.71309031]
["bitfinex","BTCUSD",1719717168764,8.1110797,60959.0,60958.0,0.72509031]
["bitfinex","BTCUSD",1719717168989,8.1110797,60959.0,60958.0,0.71309031]
["bitfinex","BTCUSD",1719717169125,8.1110797,60959.0,60958.0,0.71709031]
["bitfinex","BTCUSD",1719717169537,8.1110797,60959.0,60958.0,0.73109031]
["bitfinex","BTCUSD",1719717169538,8.04812151,60959.0,60958.0,0.73109031]
["bitfinex","BTCUSD",1719717169740,8.10212887,60959.0,60958.0,0.73109031]
["bitfinex","BTCUSD",1719717169944,8.04812151,60959.0,60958.0,0.71709031]
["bitfinex","BTCUSD",1719717170146,8.10213115,60959.0,60958.0,0.71709031]
["bitfinex","BTCUSD",1719717170348,8.10213115,60959.0,60958.0,0.73109031]
["bitfinex","BTCUSD",1719717172812,8.10211255,60959.0,60958.0,0.73109031]
["bitfinex","BTCUSD",1719717173211,7.84830582,60959.0,60958.0,0.73109031]
["bitfinex","BTCUSD",1719717175103,7.84830582,60959.0,60958.0,0.71423369]
["bitfinex","BTCUSD",1719717175933,7.83313861,60959.0,60958.0,0.68623369]
["bitfinex","BTCUSD",1719717176152,7.84829061,60959.0,60958.0,0.69923369]
["bitfinex","BTCUSD",1719717176321,7.84829061,60959.0,60958.0,0.71123369]
["bitfinex","BTCUSD",1719717176719,7.84829061,60959.0,60958.0,0.69823369]
["bitfinex","BTCUSD",1719717176949,7.84829061,60959.0,60958.0,0.71123369]
["bitfinex","BTCUSD",1719717179069,7.79431478,60959.0,60958.0,0.71123369]
["bitfinex","BTCUSD",1719717179303,7.84831902,60959.0,60958.0,0.71123369]
["bitfinex","BTCUSD",1719717179504,7.84831902,60959.0,60958.0,0.93123369]
["bitfinex","BTCUSD",1719717180248,7.84831902,60959.0,60958.0,0.91123369]
["bitfinex","BTCUSD",1719717180445,7.84831902,60959.0,60958.0,0.81773369]
["bitfinex","BTCUSD",1719717180645,7.84831902,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717181071,7.95411902,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717181473,7.84811699,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717181680,7.83837194,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717181873,7.79396246,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717182096,7.84766872,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717182630,7.8527829,60959.0,60958.0,0.67033369]
["bitfinex","BTCUSD",1719717183363,7.8527829,60959.0,60958.0,0.65733369]
["bitfinex","BTCUSD",1719717183586,7.8527829,60959.0,60958.0,0.64533369]
["bitfinex","BTCUSD",1719717183799,7.8527829,60959.0,60958.0,0.65433369]
["bitfinex","BTCUSD",1719717184312,7.8527829,60959.0,60958.0,0.63433369]
["bitfinex","BTCUSD",1719717184565,7.79396246,60959.0,60958.0,0.63433369]
["bitfinex","BTCUSD",1719717184700,7.86214146,60959.0,60958.0,0.65433369]
["bitfinex","BTCUSD",1719717185299,7.86214146,60959.0,60958.0,0.66033369]
["bitfinex","BTCUSD",1719717185501,7.86214146,60959.0,60958.0,0.44033369]
["bitfinex","BTCUSD",1719717185729,7.86214146,60959.0,60958.0,0.66033369]
["bitfinex","BTCUSD",1719717185933,7.86214146,60959.0,60958.0,0.65433369]
["bitfinex","BTCUSD",1719717186134,7.86214146,60959.0,60958.0,0.66333369]
["bitfinex","BTCUSD",1719717187809,7.81397648,60959.0,60958.0,0.66333369]
["bitfinex","BTCUSD",1719717188012,7.8621739,60959.0,60958.0,0.66333369]
["bitfinex","BTCUSD",1719717189065,7.8621739,60959.0,60958.0,0.44333369]
["bitfinex","BTCUSD",1719717189265,7.8621739,60959.0,60958.0,0.64333369]
["bitfinex","BTCUSD",1719717189570,7.88988758,60959.0,60958.0,0.64333369]
["bitfinex","BTCUSD",1719717189774,7.88988758,60959.0,60958.0,0.44333369]
["bitfinex","BTCUSD",1719717189981,7.88988758,60959.0,60958.0,0.64333369]
["bitfinex","BTCUSD",1719717190385,7.88988758,60959.0,60958.0,0.44333369]
["bitfinex","BTCUSD",1719717190914,7.88973295,60959.0,60958.0,0.44333369]
["bitfinex","BTCUSD",1719717191296,7.88973295,60959.0,60958.0,0.43433369]
["bitfinex","BTCUSD",1719717191607,7.88973295,60959.0,60958.0,0.65933369]
["bitfinex","BTCUSD",1719717191999,7.88973295,60959.0,60958.0,0.64533369]
["bitfinex","BTCUSD",1719717192138,7.88973295,60959.0,60958.0,0.62533369]
["bitfinex","BTCUSD",1719717192486,7.88973295,60959.0,60958.0,0.63033369]
["bitfinex","BTCUSD",1719717192902,7.88973295,60959.0,60958.0,0.62533369]
["bitfinex","BTCUSD",1719717193068,7.88973295,60959.0,60958.0,0.63033369]
["bitfinex","BTCUSD",1719717193259,7.88973295,60959.0,60958.0,0.63533369]
["bitfinex","BTCUSD",1719717193678,7.88973295,60959.0,60958.0,0.63033369]
["bitfinex","BTCUSD",1719717193871,7.88973295,60959.0,60958.0,0.43533369]
["bitfinex","BTCUSD",1719717194068,7.88986822,60959.0,60958.0,0.43533369]
["bitfinex","BTCUSD",1719717194466,7.85703495,60959.0,60958.0,0.65533369]
["bitfinex","BTCUSD",1719717194665,7.88986973,60959.0,60958.0,0.65533369]
["bitfinex","BTCUSD",1719717194913,7.88986973,60959.0,60958.0,0.43533369]
["bitfinex","BTCUSD",1719717196313,7.88986973,60959.0,60958.0,0.63533369]
["bitfinex","BTCUSD",1719717196515,7.88986973,60959.0,60958.0,0.65533369]
["bitfinex","BTCUSD",1719717197161,7.88989898,60959.0,60958.0,0.65533369]
["bitfinex","BTCUSD",1719717197362,7.88989904,60959.0,60958.0,0.65533369]
["bitfinex","BTCUSD",1719717198315,8.09019904,60959.0,60958.0,0.63533369]
["bitfinex","BTCUSD",1719717198515,8.09019904,60959.0,60958.0,0.43533369]
["bitfinex","BTCUSD",1719717199004,8.09019904,60959.0,60958.0,0.43033369]
["bitfinex","BTCUSD",1719717199332,8.09019904,60959.0,60958.0,0.43433369]
["bitfinex","BTCUSD",1719717199953,8.09019904,60959.0,60958.0,0.43033369]
["bitfinex","BTCUSD",1719717200150,8.09019904,60959.0,60958.0,0.43533369]
["bitfinex","BTCUSD",1719717200414,8.09019904,60959.0,60958.0,0.010924]
["bitfinex","BTCUSD",1719717200415,8.1003191,60959.0,60958.0,0.010924]
["bitfinex","BTCUSD",1719717201145,8.1003191,60959.0,60958.0,0.005924]
["bitfinex","BTCUSD",1719717201518,8.10662749,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717201707,8.10662749,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719717201938,8.10662749,60959.0,60958.0,0.005924]
["bitfinex","BTCUSD",1719717202117,8.10662749,60959.0,60950.0,0.1636]
["bitfinex","BTCUSD",1719717202118,8.10632749,60959.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719717202320,8.10632749,60959.0,60944.0,0.08130346]
["bitfinex","BTCUSD",1719717202321,0.0748,60949.0,60944.0,0.08130346]
["bitfinex","BTCUSD",1719717202504,0.0748,60945.0,60944.0,0.08130346]
["bitfinex","BTCUSD",1719717202694,0.0748,60945.0,60944.0,0.09769852]
["bitfinex","BTCUSD",1719717202695,0.10567086,60945.0,60944.0,0.09769852]
["bitfinex","BTCUSD",1719717202872,0.12474662,60945.0,60944.0,0.09769852]
["bitfinex","BTCUSD",1719717203281,0.12474662,60945.0,60944.0,0.29769852]
["bitfinex","BTCUSD",1719717203477,0.12474662,60945.0,60944.0,0.29869852]
["bitfinex","BTCUSD",1719717203478,0.12523397,60945.0,60944.0,0.29869852]
["bitfinex","BTCUSD",1719717203683,0.12523397,60945.0,60944.0,0.51869852]
["bitfinex","BTCUSD",1719717204293,0.12523397,60945.0,60944.0,0.6810375]
["bitfinex","BTCUSD",1719717204503,0.12523397,60945.0,60944.0,0.6820375]
["bitfinex","BTCUSD",1719717204724,0.13123397,60945.0,60944.0,0.6820375]
["bitfinex","BTCUSD",1719717204944,0.13123397,60945.0,60944.0,0.6810375]
["bitfinex","BTCUSD",1719717205152,0.13723397,60945.0,60944.0,0.6820375]
["bitfinex","BTCUSD",1719717205349,0.13723397,60945.0,60944.0,0.4620375]
["bitfinex","BTCUSD",1719717205551,0.13723397,60945.0,60944.0,0.4610375]
["bitfinex","BTCUSD",1719717205746,0.13123397,60945.0,60944.0,0.6810375]
["bitfinex","BTCUSD",1719717205966,0.13823397,60945.0,60944.0,0.6820375]
["bitfinex","BTCUSD",1719717206708,0.1381736,60945.0,60944.0,0.6820375]
["bitfinex","BTCUSD",1719717207138,0.13816857,60945.0,60944.0,0.6820375]
["bitfinex","BTCUSD",1719717207338,0.13816857,60945.0,60944.0,0.66564244]
["bitfinex","BTCUSD",1719717208110,0.13816857,60945.0,60944.0,0.44564244]
["bitfinex","BTCUSD",1719717208313,0.13816857,60945.0,60944.0,0.66564244]
["bitfinex","BTCUSD",1719717208492,0.13816857,60945.0,60944.0,0.44564244]
["bitfinex","BTCUSD",1719717208689,0.13816857,60945.0,60944.0,0.66564244]
["bitfinex","BTCUSD",1719717208939,0.13816857,60945.0,60944.0,0.44564244]
["bitfinex","BTCUSD",1719717209699,0.10687576,60945.0,60944.0,0.44564244]
["bitfinex","BTCUSD",1719717209901,0.13817007,60945.0,60944.0,0.44564244]
["bitfinex","BTCUSD",1719717210859,0.13817007,60945.0,60944.0,0.66564244]
["bitfinex","BTCUSD",1719717212903,0.13817881,60945.0,60944.0,0.66564244]
["bitfinex","BTCUSD",1719717213691,0.13817881,60945.0,60944.0,0.64564244]
["bitfinex","BTCUSD",1719717215441,0.13817881,60945.0,60944.0,0.44564244]
["bitfinex","BTCUSD",1719717215583,0.13817881,60945.0,60944.0,0.64564244]
["bitfinex","BTCUSD",1719717215983,0.10687576,60945.0,60944.0,0.64564244]
["bitfinex","BTCUSD",1719717216217,0.13820247,60945.0,60944.0,0.64564244]
["bitfinex","BTCUSD",1719717216413,0.10687576,60945.0,60944.0,0.64564244]
["bitfinex","BTCUSD",1719717216575,0.13820249,60945.0,60944.0,0.202]
["bitfinex","BTCUSD",1719717216777,0.22740249,60945.0,60944.0,0.202]
["bitfinex","BTCUSD",1719717219208,0.22724079,60945.0,60944.0,0.202]
["bitfinex","BTCUSD",1719717220225,0.22724079,60945.0,60944.0,0.18944228]
["bitfinex","BTCUSD",1719717221666,0.22724079,60945.0,60944.0,0.19036628]
["bitfinex","BTCUSD",1719717222078,0.19607576,60945.0,60944.0,0.19036628]
["bitfinex","BTCUSD",1719717222292,0.2270098,60945.0,60944.0,0.19036628]
["bitfinex","BTCUSD",1719717222495,0.2270098,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717223837,0.2270098,60945.0,60944.0,0.19036628]
["bitfinex","BTCUSD",1719717224037,0.2270098,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717225271,0.19607576,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717225469,0.22710238,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717225907,0.2271024,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717228418,0.20201205,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717228639,0.22713581,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717233215,0.34723581,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717234831,0.3473348,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717237860,0.31617576,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717238086,0.34729511,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717238305,0.31617576,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719717238496,0.34727635,60945.0,60941.0,0.08130346]
["bitfinex","BTCUSD",1719717238728,0.0748,60942.0,60941.0,0.09769852]
["bitfinex","BTCUSD",1719717238877,0.10590059,60942.0,60941.0,0.09769852]
["bitfinex","BTCUSD",1719717239106,0.12104045,60942.0,60941.0,0.09769852]
["bitfinex","BTCUSD",1719717240036,0.12104045,60942.0,60941.0,0.09869852]
["bitfinex","BTCUSD",1719717240608,0.12104045,60942.0,60941.0,0.09769852]
["bitfinex","BTCUSD",1719717240813,0.12405247,60942.0,60941.0,0.01739506]
["bitfinex","BTCUSD",1719717241009,0.12405247,60942.0,60931.0,0.2]
["bitfinex","BTCUSD",1719717241010,0.2172,60941.0,60933.0,0.27074574]
["bitfinex","BTCUSD",1719717241234,0.2172,60941.0,60933.0,0.2871408]
["bitfinex","BTCUSD",1719717241235,0.0748,60934.0,60933.0,0.2871408]
["bitfinex","BTCUSD",1719717241588,0.12099929,60934.0,60933.0,0.2871408]
["bitfinex","BTCUSD",1719717242472,0.10792149,60934.0,60933.0,0.2871408]
["bitfinex","BTCUSD",1719717243255,0.07680888,60934.0,60933.0,0.2871408]
["bitfinex","BTCUSD",1719717243438,0.11823105,60934.0,60933.0,0.2871408]
["bitfinex","BTCUSD",1719717243649,0.11823105,60934.0,60928.0,0.18944228]
["bitfinex","BTCUSD",1719717243853,0.0748,60930.0,60928.0,0.18944228]
["bitfinex","BTCUSD",1719717244069,0.04142217,60929.0,60928.0,0.20583734]
["bitfinex","BTCUSD",1719717244311,0.05651044,60929.0,60928.0,0.20583734]
["bitfinex","BTCUSD",1719717244936,0.05651044,60929.0,60928.0,0.19925397]
["bitfinex","BTCUSD",1719717245363,0.04142217,60929.0,60928.0,0.20025397]
["bitfinex","BTCUSD",1719717245549,0.04142217,60929.0,60928.0,0.19925397]
["bitfinex","BTCUSD",1719717245752,0.05650251,60929.0,60928.0,0.19925397]
["bitfinex","BTCUSD",1719717246348,0.04142217,60929.0,60928.0,0.19925397]
["bitfinex","BTCUSD",1719717246556,0.04144317,60929.0,60928.0,0.19925397]
["bitfinex","BTCUSD",1719717246906,0.04444317,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717247056,0.04844317,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717247251,0.06352351,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717247456,0.04544317,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717247619,0.06052351,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717247818,0.06352351,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717249471,0.06352351,60929.0,60927.0,0.18285891]
["bitfinex","BTCUSD",1719717249672,0.04139733,60928.0,60927.0,0.19925397]
["bitfinex","BTCUSD",1719717250107,0.05647779,60928.0,60927.0,0.19925397]
["bitfinex","BTCUSD",1719717251326,0.05647779,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717251327,0.05847779,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717252073,0.06147779,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717252677,0.02007875,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717252831,0.06164177,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717254563,0.01639506,60932.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717254747,0.0873799,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717254956,0.0748,60928.0,60927.0,0.20747397]
["bitfinex","BTCUSD",1719717255576,0.0748,60928.0,60927.0,0.19925963]
["bitfinex","BTCUSD",1719717256366,0.0748,60928.0,60927.0,0.20025963]
["bitfinex","BTCUSD",1719717256709,0.0748,60928.0,60927.0,0.19925963]
["bitfinex","BTCUSD",1719717257100,0.0768,60928.0,60927.0,0.19925963]
["bitfinex","BTCUSD",1719717260136,0.002,60928.0,60927.0,0.38286457]
["bitfinex","BTCUSD",1719717260397,0.0768,60928.0,60927.0,0.43176457]
["bitfinex","BTCUSD",1719717260641,0.0768,60928.0,60927.0,0.65176457]
["bitfinex","BTCUSD",1719717260842,0.002,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717261015,0.0768,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717262385,0.0275154,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717262551,0.10231547,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717262804,0.0768,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717263035,0.10031547,60928.0,60927.0,0.79410355]
["bitfinex","BTCUSD",1719717263242,0.02551547,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717263413,0.10231547,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717263753,0.10031547,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717263970,0.10131547,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717264441,0.10771117,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717264598,0.10871117,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717265555,0.10877665,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717266257,0.10777665,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717266467,0.10777665,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717266666,0.10777665,60928.0,60927.0,0.66182905]
["bitfinex","BTCUSD",1719717266831,0.10777665,60928.0,60927.0,0.88182905]
["bitfinex","BTCUSD",1719717267226,0.10677665,60928.0,60927.0,0.88182905]
["bitfinex","BTCUSD",1719717267452,0.10777665,60928.0,60927.0,0.88182905]
["bitfinex","BTCUSD",1719717267658,0.10877665,60928.0,60927.0,0.88182905]
["bitfinex","BTCUSD",1719717267827,0.10877665,60928.0,60927.0,0.89182905]
["bitfinex","BTCUSD",1719717268254,0.10877665,60928.0,60927.0,0.82410355]
["bitfinex","BTCUSD",1719717268650,0.1088631,60928.0,60927.0,0.82410355]
["bitfinex","BTCUSD",1719717269152,0.1088631,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717271937,0.10886426,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717272717,0.10786426,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717273056,0.10886426,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717273482,0.10786426,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717273663,0.10786426,60928.0,60927.0,0.86144423]
["bitfinex","BTCUSD",1719717273838,0.10886426,60928.0,60927.0,0.86144423]
["bitfinex","BTCUSD",1719717274044,0.10886426,60928.0,60927.0,0.82410355]
["bitfinex","BTCUSD",1719717275112,0.10885964,60928.0,60927.0,0.82410355]
["bitfinex","BTCUSD",1719717275315,0.10885964,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717275519,0.10887077,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717275874,0.10787077,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717276081,0.10887077,60928.0,60927.0,0.59410355]
["bitfinex","BTCUSD",1719717276300,0.10787077,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717276962,0.10687077,60928.0,60927.0,0.81410355]
["bitfinex","BTCUSD",1719717277175,0.03207077,60928.0,60927.0,0.68482905]
["bitfinex","BTCUSD",1719717277378,0.08125559,60928.0,60927.0,0.91982905]
["bitfinex","BTCUSD",1719717277680,0.10687077,60928.0,60927.0,0.92482905]
["bitfinex","BTCUSD",1719717278308,0.10702763,60928.0,60927.0,0.92482905]
["bitfinex","BTCUSD",1719717278707,0.03222763,60928.0,60927.0,0.92482905]
["bitfinex","BTCUSD",1719717278930,0.10702763,60928.0,60927.0,0.92482905]
["bitfinex","BTCUSD",1719717279917,0.03222763,60928.0,60927.0,0.69482905]
["bitfinex","BTCUSD",1719717280159,0.03222763,60928.0,60927.0,1.02482905]
["bitfinex","BTCUSD",1719717280270,0.10702763,60928.0,60927.0,0.79482905]
["bitfinex","BTCUSD",1719717280471,0.10702763,60928.0,60927.0,1.02482905]
["bitfinex","BTCUSD",1719717281326,0.10698133,60928.0,60927.0,1.02482905]
["bitfinex","BTCUSD",1719717282879,0.10698133,60928.0,60927.0,1.01482905]
["bitfinex","BTCUSD",1719717283207,0.10698133,60928.0,60927.0,1.02482905]
["bitfinex","BTCUSD",1719717285213,0.10698133,60928.0,60927.0,0.93410355]
["bitfinex","BTCUSD",1719717286337,0.10698133,60928.0,60927.0,0.93502755]
["bitfinex","BTCUSD",1719717286671,0.10782133,60928.0,60927.0,0.93502755]
["bitfinex","BTCUSD",1719717287074,0.10782133,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717287675,0.10784497,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717288124,0.10784466,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717290801,0.11805885,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717291696,0.11805885,60928.0,60927.0,0.70502755]
["bitfinex","BTCUSD",1719717291925,0.11805885,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717293873,0.07564,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717294094,0.11805641,60928.0,60927.0,0.92502755]
["bitfinex","BTCUSD",1719717294934,0.11805641,60928.0,60927.0,0.82082755]
["bitfinex","BTCUSD",1719717295333,0.13214843,60928.0,60927.0,0.82082755]
["bitfinex","BTCUSD",1719717296805,0.13214843,60928.0,60927.0,0.81082755]
["bitfinex","BTCUSD",1719717297016,0.13214843,60928.0,60927.0,0.81482755]
["bitfinex","BTCUSD",1719717297237,0.13215054,60928.0,60927.0,0.81482755]
["bitfinex","BTCUSD",1719717297445,0.13215054,60928.0,60927.0,0.81082755]
["bitfinex","BTCUSD",1719717297655,0.13215054,60928.0,60927.0,0.81482755]
["bitfinex","BTCUSD",1719717298036,0.13215054,60928.0,60927.0,0.81882755]
["bitfinex","BTCUSD",1719717298485,0.13215054,60928.0,60927.0,0.81482755]
["bitfinex","BTCUSD",1719717298894,0.13215054,60928.0,60927.0,0.81882755]
["bitfinex","BTCUSD",1719717300388,0.13215684,60928.0,60927.0,0.81882755]
["bitfinex","BTCUSD",1719717300544,0.11806482,60928.0,60927.0,0.81882755]
["bitfinex","BTCUSD",1719717300747,0.04323457,60928.0,60927.0,0.81882755]
["bitfinex","BTCUSD",1719717300956,0.11803457,60928.0,60927.0,0.81882755]
["bitfinex","BTCUSD",1719717302630,0.07564,60928.0,60927.0,0.80948818]
["bitfinex","BTCUSD",1719717302817,0.11804623,60928.0,60927.0,0.80948818]
["bitfinex","BTCUSD",1719717303441,0.04324556,60928.0,60927.0,0.80948818]
["bitfinex","BTCUSD",1719717303559,0.11804556,60928.0,60927.0,0.80948818]
["bitfinex","BTCUSD",1719717303766,0.11804556,60928.0,60927.0,0.81948818]
["bitfinex","BTCUSD",1719717304207,0.04324556,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717304422,0.11804556,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717305646,0.07564,60928.0,60927.0,0.92628818]
["bitfinex","BTCUSD",1719717305847,0.12836778,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717306055,0.12836778,60928.0,60927.0,0.92628818]
["bitfinex","BTCUSD",1719717306249,0.12836778,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717307647,0.12836778,60928.0,60927.0,0.69628818]
["bitfinex","BTCUSD",1719717308876,0.12843335,60928.0,60927.0,0.69628818]
["bitfinex","BTCUSD",1719717309636,0.12843335,60928.0,60927.0,0.92628818]
["bitfinex","BTCUSD",1719717311237,0.12843335,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717311794,0.12843335,60928.0,60927.0,0.92628818]
["bitfinex","BTCUSD",1719717312032,0.07564,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717312269,0.12842404,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717312515,0.11135005,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717312888,0.12841868,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717315181,0.12838799,60928.0,60927.0,0.91628818]
["bitfinex","BTCUSD",1719717316642,0.12838799,60928.0,60927.0,0.80948818]
["bitfinex","BTCUSD",1719717316978,0.14248846,60928.0,60927.0,0.80948818]
["bitfinex","BTCUSD",1719717317184,0.14248846,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717318329,0.08974047,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717318553,0.12244073,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717318979,0.1365412,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717320620,0.1365412,60928.0,60927.0,0.66078818]
["bitfinex","BTCUSD",1719717321040,0.1365412,60928.0,60927.0,0.66278818]
["bitfinex","BTCUSD",1719717321472,0.08974047,60928.0,60927.0,0.65878818]
["bitfinex","BTCUSD",1719717321637,0.12246447,60928.0,60927.0,0.65878818]
["bitfinex","BTCUSD",1719717321841,0.08972377,60928.0,60927.0,0.66078818]
["bitfinex","BTCUSD",1719717322111,0.12247145,60928.0,60927.0,0.66078818]
["bitfinex","BTCUSD",1719717322245,0.13655522,60928.0,60927.0,0.66078818]
["bitfinex","BTCUSD",1719717322439,0.13655522,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717324759,0.1467933,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717325178,0.14679312,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717325578,0.14679312,60928.0,60927.0,0.44478818]
["bitfinex","BTCUSD",1719717325845,0.14679312,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717327208,0.14679312,60928.0,60927.0,0.65678818]
["bitfinex","BTCUSD",1719717327445,0.14679312,60928.0,60927.0,0.66078818]
["bitfinex","BTCUSD",1719717327619,0.14679312,60928.0,60927.0,0.66478818]
["bitfinex","BTCUSD",1719717327830,0.13693237,60928.0,60927.0,0.66078818]
["bitfinex","BTCUSD",1719717328597,0.03474882,60950.0,60934.0,0.4]
["bitfinex","BTCUSD",1719717328859,0.21348286,60950.0,60940.0,0.08130346]
["bitfinex","BTCUSD",1719717329067,0.0748,60941.0,60940.0,0.08130346]
["bitfinex","BTCUSD",1719717329200,0.0748,60941.0,60934.0,0.21639506]
["bitfinex","BTCUSD",1719717329201,0.09119506,60941.0,60934.0,0.21639506]
["bitfinex","BTCUSD",1719717329411,0.0748,60935.0,60934.0,0.21639506]
["bitfinex","BTCUSD",1719717330929,0.0768,60935.0,60934.0,0.21639506]
["bitfinex","BTCUSD",1719717331130,0.002,60935.0,60934.0,0.41639506]
["bitfinex","BTCUSD",1719717331331,0.0768,60935.0,60934.0,0.21639506]
["bitfinex","BTCUSD",1719717332317,0.0778,60935.0,60934.0,0.21639506]
["bitfinex","BTCUSD",1719717332728,0.0778,60935.0,60934.0,0.43639506]
["bitfinex","BTCUSD",1719717332956,0.003,60935.0,60934.0,0.43639506]
["bitfinex","BTCUSD",1719717333135,0.003,60935.0,60934.0,0.57749506]
["bitfinex","BTCUSD",1719717333136,0.0778,60935.0,60934.0,0.57749506]
["bitfinex","BTCUSD",1719717334013,0.003,60935.0,60934.0,0.57749506]
["bitfinex","BTCUSD",1719717334183,0.0778,60935.0,60934.0,0.57749506]
["bitfinex","BTCUSD",1719717334795,0.0778,60935.0,60934.0,0.5611]
["bitfinex","BTCUSD",1719717336569,0.1055231,60935.0,60934.0,0.5611]
["bitfinex","BTCUSD",1719717336982,0.1055231,60935.0,60934.0,0.42]
["bitfinex","BTCUSD",1719717337222,0.0307231,60935.0,60934.0,0.90830933]
["bitfinex","BTCUSD",1719717337427,0.0307231,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717337842,0.03080444,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717338295,0.02780444,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717338699,0.0097473,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717339019,0.0087473,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717339221,0.0097473,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717339887,0.03755174,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717340337,0.03758509,60935.0,60934.0,1.00830933]
["bitfinex","BTCUSD",1719717340756,0.03658509,60935.0,60934.0,1.00930933]
["bitfinex","BTCUSD",1719717341113,0.03658509,60935.0,60934.0,1.01030933]
["bitfinex","BTCUSD",1719717341316,0.03758509,60935.0,60934.0,0.79430933]
["bitfinex","BTCUSD",1719717341752,0.03758509,60935.0,60934.0,0.79330933]
["bitfinex","BTCUSD",1719717342478,0.03758509,60935.0,60934.0,0.80730933]
["bitfinex","BTCUSD",1719717344072,0.03758509,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717346221,0.03758509,60935.0,60934.0,0.80730933]
["bitfinex","BTCUSD",1719717346425,0.001,60935.0,60934.0,0.80730933]
["bitfinex","BTCUSD",1719717346652,0.01501237,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717347386,0.04783092,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717347799,0.04783092,60935.0,60934.0,1.02730933]
["bitfinex","BTCUSD",1719717348029,0.04783092,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717349554,0.04782452,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717349986,0.001,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717350216,0.01500597,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717350414,0.04782426,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717352319,0.04782426,60935.0,60934.0,0.80730933]
["bitfinex","BTCUSD",1719717352550,0.04782426,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717352772,0.001,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717352945,0.01502409,60935.0,60934.0,1.03730933]
["bitfinex","BTCUSD",1719717353349,0.04785993,60935.0,60934.0,1.02330933]
["bitfinex","BTCUSD",1719717354195,0.04785993,60935.0,60934.0,1.02230933]
["bitfinex","BTCUSD",1719717354196,0.04685993,60935.0,60934.0,1.02230933]
["bitfinex","BTCUSD",1719717354444,0.04685993,60935.0,60934.0,0.79230933]
["bitfinex","BTCUSD",1719717354641,0.04685993,60935.0,60934.0,1.23630933]
["bitfinex","BTCUSD",1719717354816,0.04685993,60935.0,60934.0,0.77830933]
["bitfinex","BTCUSD",1719717355223,0.04685993,60935.0,60934.0,0.79230933]
["bitfinex","BTCUSD",1719717355461,0.04685993,60935.0,60934.0,1.22230933]
["bitfinex","BTCUSD",1719717355644,0.04685993,60935.0,60934.0,1.24530933]
["bitfinex","BTCUSD",1719717355801,0.0748,60944.0,60943.0,0.22]
["bitfinex","BTCUSD",1719717356005,0.12187915,60944.0,60943.0,0.24639506]
["bitfinex","BTCUSD",1719717356232,0.13368633,60944.0,60943.0,0.50873404]
["bitfinex","BTCUSD",1719717356433,0.13368633,60944.0,60943.0,0.74843404]
["bitfinex","BTCUSD",1719717356829,0.12187915,60944.0,60943.0,1.03140779]
["bitfinex","BTCUSD",1719717357899,0.12187915,60944.0,60943.0,1.04240779]
["bitfinex","BTCUSD",1719717358178,0.12187915,60944.0,60943.0,1.05340779]
["bitfinex","BTCUSD",1719717359068,0.0748,60944.0,60943.0,1.05340779]
["bitfinex","BTCUSD",1719717359272,0.12194202,60944.0,60943.0,1.05340779]
["bitfinex","BTCUSD",1719717360607,0.12194202,60944.0,60943.0,1.03701273]
["bitfinex","BTCUSD",1719717361364,0.08896816,60944.0,60943.0,1.03701273]
["bitfinex","BTCUSD",1719717361567,0.12191947,60944.0,60943.0,1.03701273]
["bitfinex","BTCUSD",1719717361772,0.0748,60944.0,60943.0,1.03701273]
["bitfinex","BTCUSD",1719717362117,0.12191996,60944.0,60943.0,0.95403898]
["bitfinex","BTCUSD",1719717364506,0.12190746,60944.0,60943.0,0.95403898]
["bitfinex","BTCUSD",1719717364708,0.12190746,60944.0,60943.0,0.94403898]
["bitfinex","BTCUSD",1719717366532,0.04710746,60944.0,60943.0,0.94403898]
["bitfinex","BTCUSD",1719717366733,0.12190746,60944.0,60943.0,0.94403898]
["bitfinex","BTCUSD",1719717367230,0.12190746,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717367793,0.12190508,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717368430,0.04710508,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717368635,0.12190508,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717370914,0.08893977,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717371073,0.12189254,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717371256,0.1218969,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717373691,0.0470969,60944.0,60943.0,1.0196406]
["bitfinex","BTCUSD",1719717373892,0.0470969,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717373893,0.1218969,60944.0,60943.0,1.0096406]
["bitfinex","BTCUSD",1719717374091,0.00084,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1719717374220,0.12284134,60950.0,60949.0,0.38233898]
["bitfinex","BTCUSD",1719717374423,0.04804134,60950.0,60949.0,0.38233898]
["bitfinex","BTCUSD",1719717374642,0.12284134,60950.0,60949.0,0.58233898]
["bitfinex","BTCUSD",1719717375617,0.12284134,60950.0,60949.0,0.58533898]
["bitfinex","BTCUSD",1719717376003,0.12284134,60950.0,60949.0,0.36833898]
["bitfinex","BTCUSD",1719717376477,0.12284134,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717377238,0.12294556,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717380425,0.07564,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717380623,0.12284179,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717381959,0.07564,60950.0,60949.0,0.36833898]
["bitfinex","BTCUSD",1719717382199,0.12286454,60950.0,60949.0,0.36833898]
["bitfinex","BTCUSD",1719717382519,0.12286454,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717383140,0.04806454,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717383270,0.12286454,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717383707,0.12293187,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717384117,0.07564,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717384319,0.13324015,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717385499,0.13324015,60950.0,60949.0,0.66150288]
["bitfinex","BTCUSD",1719717385930,0.13324015,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717386754,0.07564,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717386976,0.13323511,60950.0,60949.0,0.58833898]
["bitfinex","BTCUSD",1719717388411,0.05843511,60950.0,60949.0,0.54964244]
["bitfinex","BTCUSD",1719717388665,0.05843511,60950.0,60949.0,1.01604244]
["bitfinex","BTCUSD",1719717390001,0.05829866,60950.0,60949.0,1.01604244]
["bitfinex","BTCUSD",1719717392012,0.05829866,60950.0,60949.0,1.00604244]
["bitfinex","BTCUSD",1719717393081,0.00084,60950.0,60949.0,1.00604244]
["bitfinex","BTCUSD",1719717393259,0.0581836,60950.0,60949.0,1.00604244]
["bitfinex","BTCUSD",1719717395305,0.0581836,60950.0,60949.0,1.01604244]
["bitfinex","BTCUSD",1719717395546,0.0581836,60950.0,60949.0,1.00604244]
["bitfinex","BTCUSD",1719717396094,0.0581836,60950.0,60949.0,1.10764668]
["bitfinex","BTCUSD",1719717396300,0.00084,60950.0,60949.0,1.10764668]
["bitfinex","BTCUSD",1719717396507,0.05818866,60950.0,60949.0,1.10764668]
["bitfinex","BTCUSD",1719717396871,0.03879205,60950.0,60949.0,1.10764668]
["bitfinex","BTCUSD",1719717397079,0.05818799,60950.0,60949.0,1.10764668]
["bitfinex","BTCUSD",1719717398203,0.05818799,60950.0,60949.0,1.11764668]
["bitfinex","BTCUSD",1719717398476,0.05818799,60950.0,60949.0,0.88764668]
["bitfinex","BTCUSD",1719717399511,0.0582079,60950.0,60949.0,0.88764668]
["bitfinex","BTCUSD",1719717399714,0.0582079,60950.0,60949.0,0.78604244]
["bitfinex","BTCUSD",1719717399915,0.0582079,60950.0,60949.0,1.01604244]
["bitfinex","BTCUSD",1719717401133,0.0582079,60950.0,60949.0,0.78604244]
["bitfinex","BTCUSD",1719717402539,0.05826405,60950.0,60949.0,0.78004244]
["bitfinex","BTCUSD",1719717402741,0.05826405,60950.0,60949.0,1.10804668]
["bitfinex","BTCUSD",1719717402963,0.05826405,60950.0,60949.0,1.11404668]
["bitfinex","BTCUSD",1719717404028,0.05826405,60950.0,60949.0,1.11104668]
["bitfinex","BTCUSD",1719717404390,0.05826405,60950.0,60949.0,1.12204668]
["bitfinex","BTCUSD",1719717404794,7.7000034,60959.0,60958.0,0.22]
["bitfinex","BTCUSD",1719717404795,7.618798,60959.0,60958.0,0.22]
["bitfinex","BTCUSD",1719717404999,7.70544321,60959.0,60958.0,0.57873404]
["bitfinex","BTCUSD",1719717405996,7.70544321,60959.0,60958.0,0.58773404]
["bitfinex","BTCUSD",1719717406514,7.63064321,60959.0,60958.0,0.58773404]
["bitfinex","BTCUSD",1719717406696,7.70544321,60959.0,60958.0,0.58773404]
["bitfinex","BTCUSD",1719717407826,7.70544321,60959.0,60958.0,0.58373404]
["bitfinex","BTCUSD",1719717408027,7.70544321,60959.0,60958.0,0.56733898]
["bitfinex","BTCUSD",1719717408255,7.70544321,60959.0,60958.0,0.56833898]
["bitfinex","BTCUSD",1719717408424,7.70544321,60959.0,60958.0,0.56233898]
["bitfinex","BTCUSD",1719717408871,7.70544321,60959.0,60958.0,0.56533898]
["bitfinex","BTCUSD",1719717409367,7.70544321,60959.0,60958.0,0.56433898]
["bitfinex","BTCUSD",1719717409569,7.70544321,60959.0,60958.0,0.56533898]
["bitfinex","BTCUSD",1719717409766,7.70544321,60959.0,60958.0,0.56433898]
["bitfinex","BTCUSD",1719717410022,7.70544321,60959.0,60958.0,0.36433898]
["bitfinex","BTCUSD",1719717410226,7.73995105,60959.0,60958.0,0.202]
["bitfinex","BTCUSD",1719717410552,7.73995105,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717410955,7.73995105,60959.0,60958.0,0.202]
["bitfinex","BTCUSD",1719717411362,7.73995105,60959.0,60958.0,0.203]
["bitfinex","BTCUSD",1719717411562,7.73995105,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717411961,7.74095105,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717412402,7.73995105,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717413843,7.74095105,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717414993,7.70644321,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717415225,7.75153376,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717415752,7.75053376,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717417740,7.75153376,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717418170,7.74833605,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717418591,7.74933605,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717418959,7.74833605,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717419461,7.74933605,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719717420242,7.74933605,60959.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717420566,0.0748,60957.0,60956.0,0.01639506]
["bitfinex","BTCUSD",1719717420776,0.09521576,60957.0,60956.0,0.01639506]
["bitfinex","BTCUSD",1719717420950,0.09521568,60957.0,60956.0,0.01639506]
["bitfinex","BTCUSD",1719717422016,0.09621568,60957.0,60956.0,0.01639506]
["bitfinex","BTCUSD",1719717422427,0.09521568,60957.0,60956.0,0.01639506]
["bitfinex","BTCUSD",1719717423624,0.09515507,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719717424113,0.10015412,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719717424578,0.09515412,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719717425040,0.10015412,60957.0,60956.0,0.01639506]
["bitfinex","BTCUSD",1719717425265,0.10115412,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719717425467,0.09515412,60957.0,60956.0,0.21639506]
["bitfinex","BTCUSD",1719717425727,0.09615412,60957.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717425957,0.10215412,60957.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717426214,0.02735412,60957.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717426435,0.10215412,60957.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717426640,0.10415412,60957.0,60954.0,0.2]
["bitfinex","BTCUSD",1719717426790,0.08539209,60957.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717426990,0.10141858,60957.0,60956.0,0.2]
["bitfinex","BTCUSD",1719717427378,0.10041858,60957.0,60954.0,0.2]
["bitfinex","BTCUSD",1719717427552,0.01602649,60956.0,60954.0,0.2]
["bitfinex","BTCUSD",1719717427795,0.01602649,60955.0,60954.0,0.2]
["bitfinex","BTCUSD",1719717428029,0.02560493,60955.0,60954.0,0.2]
["bitfinex","BTCUSD",1719717429075,0.02560493,60955.0,60954.0,0.201]
["bitfinex","BTCUSD",1719717429244,0.02560493,60955.0,60954.0,0.202]
["bitfinex","BTCUSD",1719717430063,0.02559808,60955.0,60954.0,0.202]
["bitfinex","BTCUSD",1719717430662,0.02559808,60955.0,60954.0,0.402]
["bitfinex","BTCUSD",1719717430923,0.10039808,60955.0,60954.0,0.422]
["bitfinex","BTCUSD",1719717431689,0.10039808,60955.0,60954.0,0.202]
["bitfinex","BTCUSD",1719717432525,0.10039808,60955.0,60954.0,0.422]
["bitfinex","BTCUSD",1719717433147,0.08437844,60955.0,60954.0,0.422]
["bitfinex","BTCUSD",1719717433373,0.10042049,60955.0,60954.0,0.422]
["bitfinex","BTCUSD",1719717433578,0.10041696,60955.0,60954.0,0.422]
["bitfinex","BTCUSD",1719717435901,0.10041696,60955.0,60954.0,0.202]
["bitfinex","BTCUSD",1719717436283,0.10041599,60955.0,60954.0,0.202]
["bitfinex","BTCUSD",1719717437054,0.10041599,60955.0,60954.0,0.422]
["bitfinex","BTCUSD",1719717437749,0.10041599,60955.0,60954.0,0.58433898]
["bitfinex","BTCUSD",1719717437954,0.10041599,60955.0,60954.0,0.86682853]
["bitfinex","BTCUSD",1719717439380,0.1004596,60955.0,60954.0,0.86682853]
["bitfinex","BTCUSD",1719717440141,0.1004596,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717442098,0.1004596,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717442099,0.08437844,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717442298,0.1004556,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717442705,0.08437844,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717442916,0.10046821,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717443116,0.10046817,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717443360,0.10046817,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717446052,0.10048015,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717448056,0.02568015,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717448230,0.02568015,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717448231,0.10048015,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717449203,0.10048409,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717452207,0.08437844,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717452395,0.10051052,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717452597,0.08437844,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717452796,0.10051116,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717454152,0.02571116,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717454370,0.10051116,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717455323,0.08437844,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717455527,0.10053381,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717458558,0.10057953,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717461881,0.08437844,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717462609,0.00957844,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717462845,0.00957844,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717463080,0.0748,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717463526,0.00958521,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717463722,0.08438521,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717463933,0.0748,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717464146,0.08438521,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717465052,0.12433012,60955.0,60954.0,0.88731325]
["bitfinex","BTCUSD",1719717465464,0.12433011,60955.0,60954.0,0.88731325]
["bitfinex","BTCUSD",1719717467365,0.12433011,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717467977,0.08438521,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717468178,0.12433761,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717469007,0.12433761,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717471130,0.12433761,60955.0,60954.0,0.61673898]
["bitfinex","BTCUSD",1719717471299,0.12434699,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717474357,0.12433785,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717477511,0.08438521,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717477711,0.12434088,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717477955,0.08438521,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717478156,0.12434289,60955.0,60954.0,0.83673898]
["bitfinex","BTCUSD",1719717480282,0.12434289,60955.0,60954.0,0.83766298]
["bitfinex","BTCUSD",1719717480641,0.12434754,60955.0,60954.0,0.83766298]
["bitfinex","BTCUSD",1719717481045,7.49034194,60959.0,60954.0,0.83766298]
["bitfinex","BTCUSD",1719717481250,7.49034194,60959.0,60954.0,0.675324]
["bitfinex","BTCUSD",1719717481251,0.08239434,60955.0,60954.0,0.675324]
["bitfinex","BTCUSD",1719717481448,0.00759434,60955.0,60954.0,0.455324]
["bitfinex","BTCUSD",1719717481670,0.0748,60955.0,60954.0,0.455324]
["bitfinex","BTCUSD",1719717481889,7.49034194,60959.0,60958.0,0.1335]
["bitfinex","BTCUSD",1719717482116,7.56514194,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717482375,7.49034194,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717482571,7.56814194,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717483247,7.56514194,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717483451,7.57214194,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717486258,7.57214194,60959.0,60958.0,0.3335]
["bitfinex","BTCUSD",1719717486456,7.57214194,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717487021,7.60836741,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717488894,7.61596878,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717489123,7.65638346,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717489358,7.65638346,60959.0,60958.0,0.1335]
["bitfinex","BTCUSD",1719717489588,7.62015799,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717489813,7.65629928,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717490066,7.65631311,60959.0,60958.0,0.3535]
["bitfinex","BTCUSD",1719717490985,7.65631311,60959.0,60958.0,0.51583898]
["bitfinex","BTCUSD",1719717493451,7.57974331,60959.0,60958.0,0.51583898]
["bitfinex","BTCUSD",1719717493652,7.61586936,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717495905,7.6158427,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717502257,7.57974331,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717502603,7.61588312,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717503000,7.61588248,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717505492,7.61595617,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717508669,7.61597689,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717511747,7.57974331,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717511970,7.61629466,60959.0,60958.0,0.38233898]
["bitfinex","BTCUSD",1719717512596,7.61629466,60959.0,60958.0,0.38326298]
["bitfinex","BTCUSD",1719717514952,7.57974331,60959.0,60958.0,0.38326298]
["bitfinex","BTCUSD",1719717515154,7.61607038,60959.0,60958.0,0.38326298]
["bitfinex","BTCUSD",1719717515628,7.61590971,60959.0,60958.0,0.36326298]
["bitfinex","BTCUSD",1719717516038,7.61590971,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717518204,7.62215132,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717518630,7.61915132,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717518960,7.62615132,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719717519398,7.61915132,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717519564,7.61515132,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717519778,7.62215132,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719717519976,7.63015132,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719717521353,7.63060488,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719717524595,7.6310336,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719717527734,7.63098922,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719717528125,7.63098906,60959.0,60958.0,0.202924]
["bitfinex","BTCUSD",1719717529802,7.62398906,60959.0,60958.0,0.201924]
["bitfinex","BTCUSD",1719717530110,7.61598906,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717530333,7.62398906,60959.0,60958.0,0.201924]
["bitfinex","BTCUSD",1719717530534,7.61598906,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717530747,7.57374331,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717530950,7.61420332,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717531103,7.62120332,60959.0,60958.0,0.201924]
["bitfinex","BTCUSD",1719717531537,7.62220332,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717531691,7.61420332,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717533115,7.61320332,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717533317,7.61320332,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717533632,7.61320332,60959.0,60958.0,0.220924]
["bitfinex","BTCUSD",1719717534035,7.57274331,60959.0,60958.0,0.220924]
["bitfinex","BTCUSD",1719717534221,7.61330463,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717535175,7.61630463,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717535576,7.61930463,60959.0,60958.0,0.200924]
["bitfinex","BTCUSD",1719717536137,7.61630463,60959.0,60958.0,0.335624]
["bitfinex","BTCUSD",1719717536340,7.61330463,60959.0,60958.0,0.335624]
["bitfinex","BTCUSD",1719717537343,7.61330463,60959.0,60958.0,0.355624]
["bitfinex","BTCUSD",1719717537344,7.61333159,60959.0,60958.0,0.355624]
["bitfinex","BTCUSD",1719717537567,7.61333159,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717540033,7.61633159,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717540263,7.61533159,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717540718,7.61633159,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717540952,7.61656208,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719717541254,7.61656208,60959.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719717541255,0.0019,60958.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719717541538,0.0019,60958.0,60942.0,0.01639506]
["bitfinex","BTCUSD",1719717541539,0.0748,60955.0,60942.0,0.01639506]
["bitfinex","BTCUSD",1719717541762,0.0748,60950.0,60942.0,0.01639506]
["bitfinex","BTCUSD",1719717542069,0.09309506,60950.0,60942.0,0.01639506]
["bitfinex","BTCUSD",1719717542270,0.0748,60944.0,60942.0,0.01639506]
["bitfinex","BTCUSD",1719717543890,0.0818,60944.0,60943.0,0.001924]
["bitfinex","BTCUSD",1719717545317,0.0878,60944.0,60943.0,0.002924]
["bitfinex","BTCUSD",1719717545630,0.09958718,60944.0,60943.0,0.002924]
["bitfinex","BTCUSD",1719717548039,0.2,60943.0,60927.0,0.244144]
["bitfinex","BTCUSD",1719717548235,0.0748,60929.0,60927.0,0.009144]
["bitfinex","BTCUSD",1719717548415,0.0748,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717549069,0.08701787,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717549680,0.0748,60929.0,60928.0,0.01639506]
["bitfinex","BTCUSD",1719717550100,0.0838,60929.0,60928.0,0.01739506]
["bitfinex","BTCUSD",1719717550317,0.0928,60929.0,60928.0,0.01739506]
["bitfinex","BTCUSD",1719717550724,0.10546888,60929.0,60928.0,0.01739506]
["bitfinex","BTCUSD",1719717550899,0.11246888,60929.0,60928.0,0.01739506]
["bitfinex","BTCUSD",1719717552008,0.10346888,60929.0,60915.0,0.6758]
["bitfinex","BTCUSD",1719717552226,0.0748,60924.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717552865,0.12816098,60924.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717553080,0.04071557,60923.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717553293,0.04261557,60922.0,60913.0,0.3304]
["bitfinex","BTCUSD",1719717553518,0.04071557,60921.0,60913.0,0.1304]
["bitfinex","BTCUSD",1719717553723,0.0748,60914.0,60913.0,0.14679506]
["bitfinex","BTCUSD",1719717553929,0.11551557,60914.0,60913.0,0.14679506]
["bitfinex","BTCUSD",1719717554341,0.12858081,60914.0,60913.0,0.14679506]
["bitfinex","BTCUSD",1719717555194,0.12853645,60914.0,60913.0,0.36679506]
["bitfinex","BTCUSD",1719717555611,0.11547121,60914.0,60913.0,0.34679506]
["bitfinex","BTCUSD",1719717556856,0.11647121,60914.0,60913.0,0.34679506]
["bitfinex","BTCUSD",1719717557280,0.11547121,60914.0,60913.0,0.34679506]
["bitfinex","BTCUSD",1719717557691,0.04067121,60914.0,60913.0,0.54679506]
["bitfinex","BTCUSD",1719717557905,0.04067121,60914.0,60913.0,0.45579506]
["bitfinex","BTCUSD",1719717558124,0.11547121,60914.0,60913.0,0.45579506]
["bitfinex","BTCUSD",1719717558338,0.0748,60914.0,60913.0,0.67579506]
["bitfinex","BTCUSD",1719717558755,0.0748,60914.0,60913.0,0.45579506]
["bitfinex","BTCUSD",1719717558937,0.0748,60914.0,60913.0,0.4394]
["bitfinex","BTCUSD",1719717559466,0.0748,60914.0,60913.0,0.6594]
["bitfinex","BTCUSD",1719717559736,0.0758,60914.0,60913.0,0.60173898]
["bitfinex","BTCUSD",1719717559937,0.0748,60914.0,60913.0,0.82173898]
["bitfinex","BTCUSD",1719717562564,0.0748,60914.0,60913.0,0.60173898]
["bitfinex","BTCUSD",1719717562765,0.0019,60935.0,60916.0,0.1426]
["bitfinex","BTCUSD",1719717562968,0.5045055,60932.0,60922.0,0.1426]
["bitfinex","BTCUSD",1719717563173,0.01350402,60931.0,60922.0,0.1426]
["bitfinex","BTCUSD",1719717563343,0.0748,60923.0,60922.0,0.1426]
["bitfinex","BTCUSD",1719717565351,0.01639506,60932.0,60922.0,0.3426]
["bitfinex","BTCUSD",1719717565610,0.0818,60923.0,60922.0,0.4557]
["bitfinex","BTCUSD",1719717565846,0.0748,60923.0,60922.0,0.6757]
["bitfinex","BTCUSD",1719717566301,0.0818,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717566772,0.0748,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717566997,0.0818,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717567413,0.0888,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717568443,0.0888,60923.0,60922.0,0.81803898]
["bitfinex","BTCUSD",1719717568713,0.0818,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717569200,0.0888,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717569448,0.0818,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717569902,0.0758,60923.0,60922.0,0.83803898]
["bitfinex","BTCUSD",1719717570115,0.0758,60923.0,60922.0,0.61803898]
["bitfinex","BTCUSD",1719717570555,0.0758,60923.0,60922.0,0.81803898]
["bitfinex","BTCUSD",1719717572222,0.0748,60923.0,60922.0,0.81803898]
["bitfinex","BTCUSD",1719717572456,0.0748,60923.0,60922.0,0.61803898]
["bitfinex","BTCUSD",1719717572692,0.0748,60923.0,60922.0,0.81803898]
["bitfinex","BTCUSD",1719717574871,0.0748,60923.0,60922.0,0.61803898]
["bitfinex","BTCUSD",1719717575132,0.0748,60923.0,60922.0,0.81803898]
["bitfinex","BTCUSD",1719717575831,0.0748,60923.0,60921.0,0.2]
["bitfinex","BTCUSD",1719717576066,0.0748,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717576304,0.0748,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717576537,0.0748,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717576538,0.07564,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717576973,0.08264,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717577365,0.07564,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717577607,0.08264,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717577717,0.07564,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717578121,0.07564,60923.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717578122,0.08364,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717578870,0.09164,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717579259,0.07564,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717579657,0.01584,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717579856,0.09064,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717580072,0.09064,60923.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717580073,0.07564,60923.0,60921.0,0.21639506]
["bitfinex","BTCUSD",1719717580253,0.08264,60923.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717580453,0.08964,60923.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717580753,0.08264,60923.0,60920.0,0.28130346]
["bitfinex","BTCUSD",1719717580954,0.08964,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717581713,0.08264,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717582529,0.07564,60923.0,60920.0,0.44364244]
["bitfinex","BTCUSD",1719717582730,0.08264,60923.0,60920.0,0.44364244]
["bitfinex","BTCUSD",1719717583137,0.09064,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717583337,0.08264,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717583506,0.07564,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717583706,0.08964,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717583951,0.08964,60923.0,60920.0,0.64364244]
["bitfinex","BTCUSD",1719717584291,0.08264,60923.0,60920.0,0.44364244]
["bitfinex","BTCUSD",1719717584497,0.08264,60923.0,60920.0,0.64364244]
["bitfinex","BTCUSD",1719717585101,0.07564,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717585273,0.07564,60923.0,60920.0,0.44364244]
["bitfinex","BTCUSD",1719717585274,0.07564,60923.0,60920.0,0.64364244]
["bitfinex","BTCUSD",1719717585436,0.07564,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717585635,0.08264,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717586030,0.07564,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717586271,0.014,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717586502,0.0888,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717586676,0.0818,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717586834,0.0828,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717587304,0.0908,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717590179,0.0908,60923.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717591124,0.0828,60923.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717591612,0.0928,60923.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717591850,0.0848,60923.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717592096,0.0938,60923.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717592329,0.04149614,60939.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717592575,0.19918264,60938.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719717592815,0.0748,60929.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719717593231,0.08859948,60929.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719717593436,0.08859948,60929.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717593677,0.0748,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717596367,0.0788,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717596791,0.0838,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717597799,0.0788,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717598212,0.0748,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719717598411,0.0748,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717598626,0.0848,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717600005,0.0748,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717600253,0.0798,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717600452,0.0848,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717600664,0.0798,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717600867,0.0848,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717601518,0.0798,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717601721,0.0748,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717601931,0.0798,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717602350,0.0746,60921.0,60920.0,0.43210346]
["bitfinex","BTCUSD",1719717602523,0.0748,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717602753,0.0768,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717603179,0.0748,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717603386,0.0768,60921.0,60920.0,0.21210346]
["bitfinex","BTCUSD",1719717603591,0.0768,60921.0,60920.0,0.63210346]
["bitfinex","BTCUSD",1719717604092,0.0788,60921.0,60920.0,0.73540346]
["bitfinex","BTCUSD",1719717605010,0.0768,60921.0,60920.0,0.73540346]
["bitfinex","BTCUSD",1719717605226,0.0788,60921.0,60920.0,0.73540346]
["bitfinex","BTCUSD",1719717608755,0.0768,60921.0,60920.0,0.73540346]
["bitfinex","BTCUSD",1719717608999,0.0788,60921.0,60920.0,0.73540346]
["bitfinex","BTCUSD",1719717609205,0.0788,60921.0,60920.0,0.73632746]
["bitfinex","BTCUSD",1719717609410,0.0768,60921.0,60920.0,0.73632746]
["bitfinex","BTCUSD",1719717609859,0.0768,60921.0,60920.0,0.73732746]
["bitfinex","BTCUSD",1719717610066,0.0748,60921.0,60920.0,0.73732746]
["bitfinex","BTCUSD",1719717610470,0.0768,60921.0,60920.0,0.73732746]
["bitfinex","BTCUSD",1719717610674,0.23004138,60938.0,60920.0,0.73732746]
["bitfinex","BTCUSD",1719717610879,0.23004138,60938.0,60920.0,0.75372252]
["bitfinex","BTCUSD",1719717610880,0.0885911,60921.0,60920.0,0.75372252]
["bitfinex","BTCUSD",1719717611084,0.0758,60921.0,60920.0,0.75872252]
["bitfinex","BTCUSD",1719717611507,0.0768,60921.0,60920.0,0.75972252]
["bitfinex","BTCUSD",1719717611973,0.0768,60921.0,60920.0,0.02331906]
["bitfinex","BTCUSD",1719717611974,0.09219506,60921.0,60920.0,0.02331906]
["bitfinex","BTCUSD",1719717612383,0.10698322,60921.0,60920.0,0.02431906]
["bitfinex","BTCUSD",1719717612584,0.10698322,60921.0,60920.0,0.007]
["bitfinex","BTCUSD",1719717613103,0.10598322,60921.0,60920.0,0.006]
["bitfinex","BTCUSD",1719717613589,0.01639506,60921.0,60920.0,0.006]
["bitfinex","BTCUSD",1719717613811,0.10497669,60921.0,60919.0,0.01639506]
["bitfinex","BTCUSD",1719717614053,0.09619506,60921.0,60916.0,0.18968177]
["bitfinex","BTCUSD",1719717614274,0.0748,60917.0,60916.0,0.18968177]
["bitfinex","BTCUSD",1719717614504,0.0748,60917.0,60916.0,0.01639506]
["bitfinex","BTCUSD",1719717614733,0.08628319,60917.0,60916.0,0.01639506]
["bitfinex","BTCUSD",1719717615191,0.08628319,60917.0,60916.0,0.01739506]
["bitfinex","BTCUSD",1719717615683,0.08628319,60917.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717615895,0.0748,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717617380,0.0758,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717617740,0.08725548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717618556,0.08625548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717619571,0.09625548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717619987,0.08625548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717620403,0.09425548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717620591,0.09825548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717621074,0.09425548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717621326,0.10225548,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719717621547,0.10225548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717621761,0.09425548,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719717621966,0.0908,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719717622181,0.11063871,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719717622594,0.10263871,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719717623005,0.11063871,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719717624276,0.11063871,60914.0,60911.0,0.08130346]
["bitfinex","BTCUSD",1719717624277,0.29597769,60914.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717624500,0.0748,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717624711,0.09119506,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717624885,0.10385438,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717625548,0.10385438,60907.0,60906.0,0.010218]
["bitfinex","BTCUSD",1719717625924,0.10385438,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717626127,0.11585438,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717627299,0.12785438,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717629620,0.11145932,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717631476,0.12183644,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719717637873,0.12183644,60907.0,60906.0,0.00915862]
["bitfinex","BTCUSD",1719717640155,0.09783644,60907.0,60906.0,0.00915862]
["bitfinex","BTCUSD",1719717640380,0.10983644,60907.0,60906.0,0.00915862]
["bitfinex","BTCUSD",1719717640586,0.28417542,60907.0,60903.0,0.009218]
["bitfinex","BTCUSD",1719717640797,0.0748,60904.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719717641221,0.02302583,60903.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719717641434,0.02302583,60903.0,60898.0,0.13009506]
["bitfinex","BTCUSD",1719717641645,0.0748,60901.0,60898.0,0.13009506]
["bitfinex","BTCUSD",1719717642105,0.09782207,60901.0,60898.0,0.13009506]
["bitfinex","BTCUSD",1719717643273,0.09782207,60901.0,60898.0,0.01639506]
["bitfinex","BTCUSD",1719717643274,0.16233898,60900.0,60898.0,0.01639506]
["bitfinex","BTCUSD",1719717643479,0.17873404,60900.0,60898.0,0.01639506]
["bitfinex","BTCUSD",1719717643692,0.20174367,60900.0,60898.0,0.01639506]
["bitfinex","BTCUSD",1719717643947,0.20174367,60900.0,60896.0,0.0876]
["bitfinex","BTCUSD",1719717643948,0.20174367,60900.0,60896.0,0.01291306]
["bitfinex","BTCUSD",1719717644221,0.20174367,60900.0,60893.0,0.17328671]
["bitfinex","BTCUSD",1719717644222,0.0748,60898.0,60893.0,0.17328671]
["bitfinex","BTCUSD",1719717644465,0.20174367,60900.0,60896.0,0.01639506]
["bitfinex","BTCUSD",1719717644675,0.09781597,60897.0,60893.0,0.17328671]
["bitfinex","BTCUSD",1719717644908,0.0748,60894.0,60893.0,0.17328671]
["bitfinex","BTCUSD",1719717645128,0.0748,60894.0,60893.0,0.18968177]
["bitfinex","BTCUSD",1719717645346,0.0978076,60894.0,60893.0,0.18968177]
["bitfinex","BTCUSD",1719717645735,0.09773195,60894.0,60893.0,0.18968177]
["bitfinex","BTCUSD",1719717646160,0.10073195,60894.0,60893.0,0.18968177]
["bitfinex","BTCUSD",1719717646378,0.10073195,60894.0,60893.0,0.17328671]
["bitfinex","BTCUSD",1719717647031,0.10073195,60894.0,60893.0,0.35318671]
["bitfinex","BTCUSD",1719717647247,0.07772435,60894.0,60893.0,0.35318671]
["bitfinex","BTCUSD",1719717648136,0.08072435,60894.0,60893.0,0.35318671]
["bitfinex","BTCUSD",1719717649399,0.08072435,60894.0,60893.0,0.75318671]
["bitfinex","BTCUSD",1719717649608,0.0808,60894.0,60893.0,0.55318671]
["bitfinex","BTCUSD",1719717649811,0.0808,60894.0,60893.0,0.75318671]
["bitfinex","BTCUSD",1719717650288,0.0778,60894.0,60893.0,0.75318671]
["bitfinex","BTCUSD",1719717650720,0.0798,60894.0,60893.0,0.75318671]
["bitfinex","BTCUSD",1719717650891,0.0798,60894.0,60893.0,0.77318671]
["bitfinex","BTCUSD",1719717651312,0.0768,60894.0,60893.0,0.77318671]
["bitfinex","BTCUSD",1719717651900,0.0768,60894.0,60893.0,0.75518671]
["bitfinex","BTCUSD",1719717652112,0.0768,60894.0,60893.0,0.77518671]
["bitfinex","BTCUSD",1719717652337,0.0225677,60909.0,60898.0,0.1799]
["bitfinex","BTCUSD",1719717652558,0.01723506,60907.0,60900.0,0.0923]
["bitfinex","BTCUSD",1719717652772,0.02302705,60906.0,60901.0,0.0876]
["bitfinex","BTCUSD",1719717652981,0.0748,60902.0,60901.0,0.0876]
["bitfinex","BTCUSD",1719717653391,0.09781558,60902.0,60901.0,0.0876]
["bitfinex","BTCUSD",1719717654405,0.10581558,60902.0,60901.0,0.0876]
["bitfinex","BTCUSD",1719717654880,0.03101558,60902.0,60901.0,0.46120346]
["bitfinex","BTCUSD",1719717655126,0.10581558,60902.0,60901.0,0.46120346]
["bitfinex","BTCUSD",1719717655382,0.0828,60902.0,60901.0,0.46120346]
["bitfinex","BTCUSD",1719717655630,0.10654242,60902.0,60901.0,0.66120346]
["bitfinex","BTCUSD",1719717655854,0.0828,60902.0,60901.0,0.66120346]
["bitfinex","BTCUSD",1719717656074,0.0908,60902.0,60901.0,0.66120346]
["bitfinex","BTCUSD",1719717658670,0.0908,60902.0,60901.0,0.46120346]
["bitfinex","BTCUSD",1719717658903,0.17250306,60922.0,60904.0,0.0876]
["bitfinex","BTCUSD",1719717659161,0.77344942,60921.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719717659403,0.0748,60909.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719717659638,0.09119506,60909.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719717659900,0.11493748,60909.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719717660452,0.09854242,60909.0,60904.0,0.15372035]
["bitfinex","BTCUSD",1719717660726,0.0748,60905.0,60904.0,0.0876]
["bitfinex","BTCUSD",1719717660994,0.1,60919.0,60904.0,0.0886]
["bitfinex","BTCUSD",1719717661241,0.0748,60905.0,60904.0,0.52499506]
["bitfinex","BTCUSD",1719717661473,0.0748,60905.0,60904.0,0.59009506]
["bitfinex","BTCUSD",1719717662191,0.0868,60905.0,60904.0,0.59009506]
["bitfinex","BTCUSD",1719717662399,0.0868,60905.0,60904.0,0.59109506]
["bitfinex","BTCUSD",1719717663763,0.0868,60905.0,60904.0,0.59009506]
["bitfinex","BTCUSD",1719717663975,0.0808,60905.0,60904.0,0.59109506]
["bitfinex","BTCUSD",1719717664431,0.0858,60905.0,60904.0,0.59109506]
["bitfinex","BTCUSD",1719717665284,0.0858,60905.0,60904.0,0.57109506]
["bitfinex","BTCUSD",1719717665494,0.0858,60905.0,60904.0,0.37109506]
["bitfinex","BTCUSD",1719717665716,0.0858,60905.0,60904.0,0.57109506]
["bitfinex","BTCUSD",1719717666474,0.0858,60905.0,60904.0,0.5547]
["bitfinex","BTCUSD",1719717666915,0.0858,60905.0,60904.0,0.5747]
["bitfinex","BTCUSD",1719717667183,0.0858,60905.0,60904.0,0.5547]
["bitfinex","BTCUSD",1719717667603,0.0858,60905.0,60904.0,0.5747]
["bitfinex","BTCUSD",1719717667810,0.0858,60905.0,60904.0,0.5547]
["bitfinex","BTCUSD",1719717669053,0.0858,60905.0,60904.0,0.3547]
["bitfinex","BTCUSD",1719717669854,0.0858,60905.0,60904.0,0.5747]
["bitfinex","BTCUSD",1719717671326,0.0858,60905.0,60904.0,0.5547]
["bitfinex","BTCUSD",1719717671749,0.0858,60905.0,60904.0,0.5747]
["bitfinex","BTCUSD",1719717672186,0.0858,60905.0,60904.0,0.3547]
["bitfinex","BTCUSD",1719717672612,0.0858,60905.0,60904.0,0.5547]
["bitfinex","BTCUSD",1719717673422,0.0858,60905.0,60904.0,0.55465253]
["bitfinex","BTCUSD",1719717675412,0.0858,60905.0,60904.0,0.57465253]
["bitfinex","BTCUSD",1719717676086,0.0858,60905.0,60904.0,0.35465253]
["bitfinex","BTCUSD",1719717676305,0.011,60905.0,60904.0,0.35465253]
["bitfinex","BTCUSD",1719717676515,0.0858,60905.0,60904.0,0.35465253]
["bitfinex","BTCUSD",1719717676748,0.0858,60905.0,60904.0,0.57465253]
["bitfinex","BTCUSD",1719717678714,0.0858,60905.0,60904.0,0.77465253]
["bitfinex","BTCUSD",1719717678926,0.0858,60905.0,60904.0,0.93699151]
["bitfinex","BTCUSD",1719717679582,0.0808,60905.0,60904.0,0.93699151]
["bitfinex","BTCUSD",1719717680850,0.0748,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717681056,0.0748,60905.0,60904.0,0.94499151]
["bitfinex","BTCUSD",1719717681481,0.0758,60905.0,60904.0,0.95199151]
["bitfinex","BTCUSD",1719717682085,0.0748,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717682341,0.0758,60905.0,60904.0,0.94499151]
["bitfinex","BTCUSD",1719717682548,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717688012,0.0758,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717688231,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717689118,0.0758,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717689538,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717689774,0.0758,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717690631,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717690840,0.0758,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717692344,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717694685,0.001,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717694955,0.0758,60905.0,60904.0,0.93599151]
["bitfinex","BTCUSD",1719717695166,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717695377,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717695579,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717695794,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717696003,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717696226,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717696446,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717697494,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717697939,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717698143,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717698561,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717698776,0.0758,60905.0,60904.0,0.76503832]
["bitfinex","BTCUSD",1719717698984,0.0758,60905.0,60904.0,0.98503832]
["bitfinex","BTCUSD",1719717699398,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717701157,0.001,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717701383,0.0758,60905.0,60904.0,0.73599151]
["bitfinex","BTCUSD",1719717701818,0.0758,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717702032,0.09691398,60905.0,60904.0,0.95599151]
["bitfinex","BTCUSD",1719717702448,0.0969113,60905.0,60904.0,1.06072101]
["bitfinex","BTCUSD",1719717702880,0.0969113,60905.0,60904.0,1.07072101]
["bitfinex","BTCUSD",1719717704327,0.0969113,60905.0,60904.0,0.96599151]
["bitfinex","BTCUSD",1719717704535,0.0221113,60905.0,60904.0,0.96599151]
["bitfinex","BTCUSD",1719717704740,0.0969113,60905.0,60904.0,0.96599151]
["bitfinex","BTCUSD",1719717708479,0.09690939,60905.0,60904.0,0.96599151]
["bitfinex","BTCUSD",1719717708730,0.09690939,60905.0,60904.0,0.96129151]
["bitfinex","BTCUSD",1719717708925,0.09690939,60905.0,60904.0,1.05555101]
["bitfinex","BTCUSD",1719717709101,0.09690939,60905.0,60904.0,0.83555101]
["bitfinex","BTCUSD",1719717709802,0.09690939,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717711593,0.0758,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717711772,0.09688848,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717711969,0.0758,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717712198,0.09688848,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717718040,0.0758,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717718245,0.09687551,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717718452,0.09677383,60905.0,60904.0,0.73129151]
["bitfinex","BTCUSD",1719717718658,0.09677383,60905.0,60904.0,0.91255101]
["bitfinex","BTCUSD",1719717719480,0.09677383,60905.0,60904.0,1.14255101]
["bitfinex","BTCUSD",1719717720094,0.09677383,60905.0,60904.0,0.91255101]
["bitfinex","BTCUSD",1719717720730,0.09677383,60905.0,60904.0,1.14255101]
["bitfinex","BTCUSD",1719717720940,0.09677174,60905.0,60904.0,1.14255101]
["bitfinex","BTCUSD",1719717721174,0.02197174,60905.0,60904.0,1.14255101]
["bitfinex","BTCUSD",1719717721391,0.02197174,60905.0,60904.0,0.91255101]
["bitfinex","BTCUSD",1719717722247,0.02197174,60905.0,60904.0,1.14255101]
["bitfinex","BTCUSD",1719717723509,0.00089832,60905.0,60904.0,1.14255101]
["bitfinex","BTCUSD",1719717724341,0.0748,60907.0,60906.0,0.02]
["bitfinex","BTCUSD",1719717724554,0.0748,60907.0,60906.0,0.89975423]
["bitfinex","BTCUSD",1719717724762,0.0748,60907.0,60906.0,0.99975423]
["bitfinex","BTCUSD",1719717725396,0.0748,60907.0,60906.0,1.20975423]
["bitfinex","BTCUSD",1719717726616,0.0758,60907.0,60906.0,1.23375423]
["bitfinex","BTCUSD",1719717727033,0.0758,60907.0,60906.0,1.00375423]
["bitfinex","BTCUSD",1719717727232,0.0758,60907.0,60906.0,0.98735917]
["bitfinex","BTCUSD",1719717727929,0.0758,60907.0,60906.0,1.00375423]
["bitfinex","BTCUSD",1719717728134,0.0758,60907.0,60906.0,1.23375423]
["bitfinex","BTCUSD",1719717729977,0.0758,60907.0,60906.0,1.21735917]
["bitfinex","BTCUSD",1719717731026,0.0758,60907.0,60906.0,1.20735917]
["bitfinex","BTCUSD",1719717731229,0.0758,60907.0,60906.0,1.21735917]
["bitfinex","BTCUSD",1719717732465,0.001,60907.0,60906.0,0.98735917]
["bitfinex","BTCUSD",1719717732671,0.0758,60907.0,60906.0,1.21735917]
["bitfinex","BTCUSD",1719717734490,0.07542745,60907.0,60906.0,1.21735917]
["bitfinex","BTCUSD",1719717736851,0.00062745,60907.0,60906.0,1.21735917]
["bitfinex","BTCUSD",1719717737821,0.00062745,60907.0,60906.0,0.98735917]
["bitfinex","BTCUSD",1719717748300,0.00062745,60907.0,60906.0,1.41735917]
["bitfinex","BTCUSD",1719717748511,0.00062745,60907.0,60906.0,1.81365917]
["bitfinex","BTCUSD",1719717749881,0.00062745,60907.0,60906.0,1.61365917]
["bitfinex","BTCUSD",1719717750085,0.0748,60910.0,60909.0,0.2969]
["bitfinex","BTCUSD",1719717750300,0.0748,60910.0,60909.0,1.02406775]
["bitfinex","BTCUSD",1719717751359,0.0758,60910.0,60909.0,1.03806775]
["bitfinex","BTCUSD",1719717751567,0.0758,60910.0,60909.0,1.05206775]
["bitfinex","BTCUSD",1719717753329,0.0758,60910.0,60909.0,1.24206775]
["bitfinex","BTCUSD",1719717753551,0.0758,60910.0,60909.0,1.25206775]
["bitfinex","BTCUSD",1719717753772,0.0758,60910.0,60909.0,1.24206775]
["bitfinex","BTCUSD",1719717753982,0.0758,60910.0,60909.0,1.23567269]
["bitfinex","BTCUSD",1719717754191,0.0758,60910.0,60909.0,1.22567269]
["bitfinex","BTCUSD",1719717754429,0.0758,60910.0,60909.0,1.23567269]
["bitfinex","BTCUSD",1719717757588,0.001,60910.0,60909.0,1.00567269]
["bitfinex","BTCUSD",1719717757809,0.0758,60910.0,60909.0,1.00567269]
["bitfinex","BTCUSD",1719717758247,0.0758,60910.0,60909.0,1.23567269]
["bitfinex","BTCUSD",1719717762800,0.0758,60910.0,60909.0,1.00567269]
["bitfinex","BTCUSD",1719717763027,0.03641906,60941.0,60927.0,0.2]
["bitfinex","BTCUSD",1719717763028,0.0119866,60936.0,60927.0,0.2]
["bitfinex","BTCUSD",1719717763254,0.0748,60928.0,60927.0,0.2]
["bitfinex","BTCUSD",1719717763478,0.11121906,60928.0,60927.0,0.2]
["bitfinex","BTCUSD",1719717764143,0.11121906,60928.0,60927.0,0.4]
["bitfinex","BTCUSD",1719717764360,0.11121906,60928.0,60927.0,0.401]
["bitfinex","BTCUSD",1719717764580,0.11221906,60928.0,60927.0,0.401]
["bitfinex","BTCUSD",1719717764864,0.0758,60928.0,60927.0,0.401]
["bitfinex","BTCUSD",1719717765756,0.0758,60928.0,60927.0,0.4]
["bitfinex","BTCUSD",1719717767767,0.0758,60928.0,60927.0,0.2]
["bitfinex","BTCUSD",1719717767995,0.0758,60928.0,60927.0,0.4]
["bitfinex","BTCUSD",1719717771380,0.07664,60928.0,60927.0,0.4]
["bitfinex","BTCUSD",1719717772944,0.07664,60928.0,60927.0,0.42]
["bitfinex","BTCUSD",1719717775607,0.07564,60928.0,60927.0,0.42]
["bitfinex","BTCUSD",1719717776014,0.07564,60928.0,60927.0,0.421]
["bitfinex","BTCUSD",1719717777092,0.07564,60928.0,60927.0,0.423]
["bitfinex","BTCUSD",1719717780420,0.07564,60928.0,60927.0,0.418445]
["bitfinex","BTCUSD",1719717781451,0.07564,60928.0,60927.0,0.198445]
["bitfinex","BTCUSD",1719717781688,0.07564,60928.0,60927.0,0.197445]
["bitfinex","BTCUSD",1719717781894,0.07564,60928.0,60927.0,0.398445]
["bitfinex","BTCUSD",1719717782507,0.07564,60928.0,60927.0,0.397445]
["bitfinex","BTCUSD",1719717782690,0.07564,60928.0,60927.0,0.402445]
["bitfinex","BTCUSD",1719717782828,0.07564,60928.0,60927.0,0.400445]
["bitfinex","BTCUSD",1719717783027,0.07564,60928.0,60927.0,0.406445]
["bitfinex","BTCUSD",1719717783662,0.0815321,60928.0,60927.0,0.406445]
["bitfinex","BTCUSD",1719717786391,0.08152472,60928.0,60927.0,0.406445]
["bitfinex","BTCUSD",1719717787257,0.00672472,60928.0,60927.0,0.206445]
["bitfinex","BTCUSD",1719717787457,0.08152472,60928.0,60927.0,0.206445]
["bitfinex","BTCUSD",1719717787825,0.08152472,60928.0,60927.0,0.415445]
["bitfinex","BTCUSD",1719717788031,0.08152472,60928.0,60927.0,0.422445]
["bitfinex","BTCUSD",1719717788190,0.08152472,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717789540,0.08160049,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717792758,0.07564,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717792955,0.08160936,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717794799,0.07564,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717795003,0.08160779,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717796111,0.08161052,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717798282,0.10672818,60928.0,60927.0,0.431445]
["bitfinex","BTCUSD",1719717798742,0.10672818,60928.0,60927.0,0.424445]
["bitfinex","BTCUSD",1719717799250,0.10672818,60928.0,60927.0,0.429445]
["bitfinex","BTCUSD",1719717799472,0.10672421,60928.0,60927.0,0.429445]
["bitfinex","BTCUSD",1719717799692,0.10672421,60928.0,60927.0,0.424445]
["bitfinex","BTCUSD",1719717799927,0.10672421,60928.0,60927.0,0.432445]
["bitfinex","BTCUSD",1719717800157,0.10672421,60928.0,60927.0,0.423445]
["bitfinex","BTCUSD",1719717800387,0.10672421,60928.0,60927.0,0.213445]
["bitfinex","BTCUSD",1719717800609,0.10672421,60928.0,60927.0,0.413445]
["bitfinex","BTCUSD",1719717801266,0.10672421,60928.0,60927.0,0.213445]
["bitfinex","BTCUSD",1719717801666,0.10672421,60928.0,60927.0,0.29474846]
["bitfinex","BTCUSD",1719717802663,0.10664132,60928.0,60927.0,0.29474846]
["bitfinex","BTCUSD",1719717803348,0.10664132,60928.0,60927.0,0.29567246]
["bitfinex","BTCUSD",1719717803566,0.10664177,60928.0,60927.0,0.49567246]
["bitfinex","BTCUSD",1719717805915,0.10579124,60928.0,60927.0,0.49567246]
["bitfinex","BTCUSD",1719717807165,0.10579124,60928.0,60927.0,0.29567246]
["bitfinex","BTCUSD",1719717808528,0.10579124,60928.0,60927.0,0.28767246]
["bitfinex","BTCUSD",1719717808963,0.10579124,60928.0,60927.0,0.29267246]
["bitfinex","BTCUSD",1719717809192,0.10577833,60928.0,60927.0,0.29267246]
["bitfinex","BTCUSD",1719717809697,0.10578284,60928.0,60927.0,0.29267246]
["bitfinex","BTCUSD",1719717810106,0.10578284,60928.0,60927.0,0.28267246]
["bitfinex","BTCUSD",1719717810515,0.10578284,60928.0,60927.0,0.28967246]
["bitfinex","BTCUSD",1719717812328,0.10577732,60928.0,60927.0,0.28967246]
["bitfinex","BTCUSD",1719717818677,0.10585875,60928.0,60927.0,0.28967246]
["bitfinex","BTCUSD",1719717821853,0.10586079,60928.0,60927.0,0.28967246]
["bitfinex","BTCUSD",1719717825036,0.1058608,60928.0,60927.0,0.28967246]
["bitfinex","BTCUSD",1719717827155,0.05892822,60946.0,60927.0,0.29422746]
["bitfinex","BTCUSD",1719717827365,0.18533898,60945.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719717827582,0.0748,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719717827810,0.10111924,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719717828942,0.10211924,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719717829588,0.10211924,60937.0,60932.0,0.0849]
["bitfinex","BTCUSD",1719717829837,0.0748,60933.0,60932.0,0.0849]
["bitfinex","BTCUSD",1719717830271,0.10111971,60933.0,60932.0,0.0849]
["bitfinex","BTCUSD",1719717832276,0.10211971,60933.0,60932.0,0.0849]
["bitfinex","BTCUSD",1719717833549,0.10211971,60933.0,60932.0,0.10129506]
["bitfinex","BTCUSD",1719717834147,0.0758,60933.0,60932.0,0.10129506]
["bitfinex","BTCUSD",1719717835620,0.0758,60933.0,60932.0,0.0849]
["bitfinex","BTCUSD",1719717835826,0.0758,60933.0,60932.0,0.085824]
["bitfinex","BTCUSD",1719717840869,0.0758,60933.0,60932.0,0.08578217]
["bitfinex","BTCUSD",1719717844549,0.0758,60933.0,60932.0,0.28578217]
["bitfinex","BTCUSD",1719717849863,0.0758,60933.0,60932.0,0.08578217]
["bitfinex","BTCUSD",1719717851235,0.0758,60933.0,60932.0,0.28578217]
["bitfinex","BTCUSD",1719717853599,0.0748,60933.0,60932.0,0.28578217]
["bitfinex","BTCUSD",1719717853959,0.0748,60933.0,60932.0,0.28678217]
["bitfinex","BTCUSD",1719717854172,0.0748,60933.0,60932.0,0.28978217]
["bitfinex","BTCUSD",1719717857059,0.0748,60933.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717857264,0.0748,60933.0,60932.0,0.28978217]
["bitfinex","BTCUSD",1719717862790,0.0748,60933.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717863244,0.16317898,60945.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717863468,0.0748,60933.0,60932.0,0.10617723]
["bitfinex","BTCUSD",1719717864351,0.0748,60933.0,60932.0,0.10517723]
["bitfinex","BTCUSD",1719717864564,0.0748,60933.0,60932.0,0.10617723]
["bitfinex","BTCUSD",1719717864953,0.0748,60933.0,60932.0,0.10517723]
["bitfinex","BTCUSD",1719717865162,0.01639506,60937.0,60932.0,0.10517723]
["bitfinex","BTCUSD",1719717865373,0.0748,60933.0,60932.0,0.10517723]
["bitfinex","BTCUSD",1719717867073,0.0748,60933.0,60932.0,0.30617723]
["bitfinex","BTCUSD",1719717867278,0.0748,60933.0,60932.0,0.10617723]
["bitfinex","BTCUSD",1719717870520,0.0748,60933.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717881090,0.16317898,60945.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717881343,0.0748,60933.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717882078,0.0748,60933.0,60932.0,0.08678217]
["bitfinex","BTCUSD",1719717882320,0.0748,60933.0,60932.0,0.08778217]
["bitfinex","BTCUSD",1719717882783,0.0748,60933.0,60932.0,0.08578217]
["bitfinex","BTCUSD",1719717883015,0.0748,60933.0,60932.0,0.08878217]
["bitfinex","BTCUSD",1719717883258,0.0748,60933.0,60932.0,0.08978217]
["bitfinex","BTCUSD",1719717883728,0.0748,60933.0,60932.0,0.08878217]
["bitfinex","BTCUSD",1719717884704,0.0748,60933.0,60932.0,0.16218217]
["bitfinex","BTCUSD",1719717893016,0.07473628,60933.0,60932.0,0.16218217]
["bitfinex","BTCUSD",1719717896707,0.07473628,60933.0,60932.0,0.004924]
["bitfinex","BTCUSD",1719717897699,0.07473628,60933.0,60932.0,0.088524]
["bitfinex","BTCUSD",1719717900159,0.07557628,60933.0,60932.0,0.088524]
["bitfinex","BTCUSD",1719717901180,0.07557628,60933.0,60932.0,0.004924]
["bitfinex","BTCUSD",1719717901385,0.23791526,60933.0,60922.0,0.2]
["bitfinex","BTCUSD",1719717901594,0.0748,60923.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717901804,0.0748,60922.0,60921.0,0.01639506]
["bitfinex","BTCUSD",1719717902228,0.0748,60922.0,60913.0,0.16760346]
["bitfinex","BTCUSD",1719717902457,0.0748,60914.0,60910.0,0.2]
["bitfinex","BTCUSD",1719717902670,0.01639506,60914.0,60912.0,0.01639506]
["bitfinex","BTCUSD",1719717902886,0.0748,60913.0,60912.0,0.01639506]
["bitfinex","BTCUSD",1719717903526,0.01639506,60914.0,60912.0,0.01639506]
["bitfinex","BTCUSD",1719717903754,0.0748,60913.0,60912.0,0.21639506]
["bitfinex","BTCUSD",1719717904191,0.0748,60913.0,60912.0,0.37099506]
["bitfinex","BTCUSD",1719717905720,0.0748,60913.0,60912.0,0.37199506]
["bitfinex","BTCUSD",1719717905919,0.01639506,60914.0,60913.0,0.2]
["bitfinex","BTCUSD",1719717906152,0.09119506,60914.0,60913.0,0.2]
["bitfinex","BTCUSD",1719717906368,0.09119506,60914.0,60912.0,0.37199506]
["bitfinex","BTCUSD",1719717906588,0.09119506,60914.0,60913.0,0.2]
["bitfinex","BTCUSD",1719717906796,0.09119506,60914.0,60912.0,0.37199506]
["bitfinex","BTCUSD",1719717907193,0.09319506,60914.0,60912.0,0.37199506]
["bitfinex","BTCUSD",1719717907625,0.02782848,60913.0,60912.0,0.37199506]
["bitfinex","BTCUSD",1719717907831,0.02782848,60913.0,60912.0,0.37099506]
["bitfinex","BTCUSD",1719717908566,0.02782848,60913.0,60912.0,0.59099506]
["bitfinex","BTCUSD",1719717908799,0.10262848,60913.0,60912.0,0.59099506]
["bitfinex","BTCUSD",1719717909029,0.0748,60913.0,60912.0,0.59099506]
["bitfinex","BTCUSD",1719717909282,0.0748,60913.0,60912.0,0.75333404]
["bitfinex","BTCUSD",1719717909511,0.0748,60913.0,60912.0,0.53333404]
["bitfinex","BTCUSD",1719717909985,0.0748,60913.0,60912.0,0.54433404]
["bitfinex","BTCUSD",1719717910448,0.0748,60913.0,60912.0,0.76433404]
["bitfinex","BTCUSD",1719717911442,0.0748,60913.0,60912.0,0.77733404]
["bitfinex","BTCUSD",1719717913640,0.0748,60913.0,60912.0,0.76093898]
["bitfinex","BTCUSD",1719717913881,0.16233898,60932.0,60919.0,0.1546]
["bitfinex","BTCUSD",1719717914087,0.17873404,60932.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719717914289,0.0748,60925.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719717914491,0.09119506,60925.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719717914712,0.11901432,60925.0,60919.0,0.17099506]
["bitfinex","BTCUSD",1719717914847,0.0748,60920.0,60919.0,0.17099506]
["bitfinex","BTCUSD",1719717915054,0.0748,60920.0,60919.0,0.37099506]
["bitfinex","BTCUSD",1719717915262,0.0748,60920.0,60919.0,0.17199506]
["bitfinex","BTCUSD",1719717915667,0.0748,60920.0,60919.0,0.57199506]
["bitfinex","BTCUSD",1719717915870,0.0748,60920.0,60919.0,0.57099506]
["bitfinex","BTCUSD",1719717916115,0.01639506,60925.0,60921.0,0.2]
["bitfinex","BTCUSD",1719717916270,0.01639506,60925.0,60924.0,0.5746]
["bitfinex","BTCUSD",1719717916472,0.09119506,60925.0,60924.0,0.5746]
["bitfinex","BTCUSD",1719717916668,0.09119506,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717916891,0.0748,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717917266,0.0748,60925.0,60924.0,0.3546]
["bitfinex","BTCUSD",1719717918320,0.0748,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717918533,0.0758,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717918737,0.004,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717918952,0.0748,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717919521,0.0788,60925.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717919751,0.01639506,60930.0,60924.0,0.5546]
["bitfinex","BTCUSD",1719717919985,0.01639506,60930.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719717920212,0.0748,60929.0,60928.0,0.09769852]
["bitfinex","BTCUSD",1719717921119,0.0748,60929.0,60928.0,0.47489852]
["bitfinex","BTCUSD",1719717922104,0.01739506,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717922105,0.02039506,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717922333,0.09119506,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717923599,0.09219506,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717924176,0.0758,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717925053,0.0788,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717932222,0.07964,60930.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717934415,0.52217142,60950.0,60929.0,0.2]
["bitfinex","BTCUSD",1719717934780,0.77344942,60949.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719717934998,0.0748,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719717935427,0.0748,60937.0,60936.0,0.09769852]
["bitfinex","BTCUSD",1719717936035,0.0748,60937.0,60936.0,0.09869852]
["bitfinex","BTCUSD",1719717936242,0.0748,60937.0,60936.0,0.01639506]
["bitfinex","BTCUSD",1719717936385,0.0748,60937.0,60936.0,0.01739506]
["bitfinex","BTCUSD",1719717936592,0.0778,60937.0,60936.0,0.01739506]
["bitfinex","BTCUSD",1719717936820,0.0788,60937.0,60936.0,0.01839506]
["bitfinex","BTCUSD",1719717940482,0.0788,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719717948856,0.0788,60937.0,60936.0,0.00194125]
["bitfinex","BTCUSD",1719717960172,0.004,60937.0,60936.0,0.00194125]
["bitfinex","BTCUSD",1719717960337,0.0788,60937.0,60936.0,0.00194125]
["bitfinex","BTCUSD",1719717960724,0.10715292,60937.0,60936.0,0.00194125]
["bitfinex","BTCUSD",1719717964566,0.10715292,60937.0,60936.0,0.00286525]
["bitfinex","BTCUSD",1719717964769,0.10799292,60937.0,60936.0,0.00286525]
["bitfinex","BTCUSD",1719717970630,0.03319292,60937.0,60936.0,0.00286525]
["bitfinex","BTCUSD",1719717970880,0.07964,60937.0,60936.0,0.07426525]
["bitfinex","BTCUSD",1719717971084,0.00484,60937.0,60936.0,0.35906525]
["bitfinex","BTCUSD",1719717971228,0.07964,60937.0,60936.0,0.35906525]
["bitfinex","BTCUSD",1719717971631,0.00484,60937.0,60936.0,0.15906525]
["bitfinex","BTCUSD",1719717971833,0.07964,60937.0,60936.0,0.57906525]
["bitfinex","BTCUSD",1719717972258,0.07864,60937.0,60936.0,0.57806525]
["bitfinex","BTCUSD",1719717972468,0.07564,60937.0,60936.0,0.577124]
["bitfinex","BTCUSD",1719717972669,0.07564,60937.0,60936.0,0.578124]
["bitfinex","BTCUSD",1719717973511,0.07564,60937.0,60936.0,0.66406675]
["bitfinex","BTCUSD",1719717973711,0.07564,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717973911,0.07564,60937.0,60936.0,0.558124]
["bitfinex","BTCUSD",1719717974118,0.07564,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717974325,0.00084,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717974584,0.07564,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717974998,0.00084,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717975416,0.07564,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717975821,0.07564,60937.0,60936.0,0.558124]
["bitfinex","BTCUSD",1719717976027,0.07564,60937.0,60936.0,0.778124]
["bitfinex","BTCUSD",1719717976234,0.07564,60937.0,60936.0,0.782124]
["bitfinex","BTCUSD",1719717976540,0.07564,60937.0,60936.0,0.788124]
["bitfinex","BTCUSD",1719717977930,0.07564,60937.0,60936.0,0.768124]
["bitfinex","BTCUSD",1719717978335,0.07564,60937.0,60936.0,0.788124]
["bitfinex","BTCUSD",1719717981117,0.07564,60937.0,60936.0,0.563124]
["bitfinex","BTCUSD",1719717981416,0.07564,60937.0,60936.0,0.783124]
["bitfinex","BTCUSD",1719717981624,0.07564,60937.0,60936.0,0.763124]
["bitfinex","BTCUSD",1719717981881,0.07564,60937.0,60936.0,0.757124]
["bitfinex","BTCUSD",1719717982102,0.07564,60937.0,60936.0,0.784124]
["bitfinex","BTCUSD",1719717982233,0.07564,60937.0,60936.0,0.564124]
["bitfinex","BTCUSD",1719717982447,0.07564,60937.0,60936.0,0.784124]
["bitfinex","BTCUSD",1719717982643,0.07564,60937.0,60936.0,0.792124]
["bitfinex","BTCUSD",1719717983091,0.07564,60937.0,60936.0,0.774124]
["bitfinex","BTCUSD",1719717983319,0.07564,60937.0,60936.0,0.773124]
["bitfinex","BTCUSD",1719717984017,0.07564,60937.0,60936.0,0.793124]
["bitfinex","BTCUSD",1719717984212,0.07564,60937.0,60936.0,0.773124]
["bitfinex","BTCUSD",1719717984422,0.07564,60937.0,60936.0,0.793124]
["bitfinex","BTCUSD",1719717985075,0.07564,60937.0,60936.0,0.773124]
["bitfinex","BTCUSD",1719717985277,0.07564,60937.0,60936.0,0.793124]
["bitfinex","BTCUSD",1719717987912,0.07564,60937.0,60936.0,1.04290573]
["bitfinex","BTCUSD",1719717988385,0.07564,60937.0,60936.0,0.82290573]
["bitfinex","BTCUSD",1719717988792,0.07564,60937.0,60936.0,1.04290573]
["bitfinex","BTCUSD",1719717989583,0.07564,60937.0,60936.0,0.82290573]
["bitfinex","BTCUSD",1719717989807,0.07564,60937.0,60936.0,1.04290573]
["bitfinex","BTCUSD",1719717990230,0.00084,60937.0,60936.0,1.04290573]
["bitfinex","BTCUSD",1719717990499,0.07564,60937.0,60936.0,1.15290573]
["bitfinex","BTCUSD",1719717992083,0.00084,60937.0,60936.0,1.15290573]
["bitfinex","BTCUSD",1719717993037,0.00084,60937.0,60936.0,1.14390573]
["bitfinex","BTCUSD",1719717993460,0.00084,60937.0,60936.0,1.15790573]
["bitfinex","BTCUSD",1719717993682,0.00084,60937.0,60936.0,0.92090573]
["bitfinex","BTCUSD",1719717993822,0.00084,60937.0,60936.0,1.13690573]
["bitfinex","BTCUSD",1719717994023,0.00084,60937.0,60936.0,1.16390573]
["bitfinex","BTCUSD",1719717994623,0.00084,60937.0,60936.0,1.15090573]
["bitfinex","BTCUSD",1719717994806,0.00084,60937.0,60936.0,1.16490573]
["bitfinex","BTCUSD",1719717996468,0.00084,60937.0,60936.0,1.15090573]
["bitfinex","BTCUSD",1719717996672,0.00084,60937.0,60936.0,1.13690573]
["bitfinex","BTCUSD",1719717996925,0.00084,60937.0,60936.0,1.15090573]
["bitfinex","BTCUSD",1719717997222,0.00084,60937.0,60936.0,1.32420573]
["bitfinex","BTCUSD",1719717997799,0.00084,60937.0,60936.0,1.33820573]
["bitfinex","BTCUSD",1719718000629,0.00084,60937.0,60936.0,1.32820573]
["bitfinex","BTCUSD",1719718000836,0.00084,60937.0,60936.0,1.33820573]
["bitfinex","BTCUSD",1719718001814,0.00084,60937.0,60936.0,1.36120573]
["bitfinex","BTCUSD",1719718005451,0.00084,60937.0,60936.0,1.35120573]
["bitfinex","BTCUSD",1719718005666,0.00084,60937.0,60936.0,1.10820573]
["bitfinex","BTCUSD",1719718005870,0.00084,60937.0,60936.0,1.32820573]
["bitfinex","BTCUSD",1719718006086,0.00084,60937.0,60936.0,1.33820573]
["bitfinex","BTCUSD",1719718006291,0.00084,60937.0,60936.0,1.10820573]
["bitfinex","BTCUSD",1719718006506,0.00084,60937.0,60936.0,1.33820573]
["bitfinex","BTCUSD",1719718008346,0.07564,60937.0,60936.0,1.33820573]
["bitfinex","BTCUSD",1719718010011,0.07564,60937.0,60936.0,1.24076298]
["bitfinex","BTCUSD",1719718010225,0.07564,60937.0,60936.0,1.25076298]
["bitfinex","BTCUSD",1719718010425,0.07564,60937.0,60936.0,1.03076298]
["bitfinex","BTCUSD",1719718010632,0.07564,60937.0,60936.0,1.25076298]
["bitfinex","BTCUSD",1719718011976,0.00084,60937.0,60936.0,1.25076298]
["bitfinex","BTCUSD",1719718012415,0.07564,60937.0,60936.0,1.25076298]
["bitfinex","BTCUSD",1719718013258,0.07564,60937.0,60936.0,1.24076298]
["bitfinex","BTCUSD",1719718015318,0.07564,60937.0,60936.0,1.02076298]
["bitfinex","BTCUSD",1719718015547,0.07564,60937.0,60936.0,1.24076298]
["bitfinex","BTCUSD",1719718016179,0.07564,60937.0,60936.0,1.02076298]
["bitfinex","BTCUSD",1719718016613,0.07564,60937.0,60936.0,1.24076298]
["bitfinex","BTCUSD",1719718017808,0.07564,60937.0,60936.0,1.02076298]
["bitfinex","BTCUSD",1719718018062,0.07564,60937.0,60936.0,1.24076298]
["bitfinex","BTCUSD",1719718019939,0.07564,60937.0,60936.0,1.08456298]
["bitfinex","BTCUSD",1719718020853,0.07564,60937.0,60936.0,1.07056298]
["bitfinex","BTCUSD",1719718021308,0.07564,60937.0,60936.0,1.08456298]
["bitfinex","BTCUSD",1719718021561,0.07564,60937.0,60936.0,1.07056298]
["bitfinex","BTCUSD",1719718022040,0.07564,60937.0,60936.0,1.08456298]
["bitfinex","BTCUSD",1719718022271,0.07564,60937.0,60936.0,0.91126298]
["bitfinex","BTCUSD",1719718026944,0.00084,60937.0,60936.0,0.91126298]
["bitfinex","BTCUSD",1719718027181,0.07564,60937.0,60936.0,0.91126298]
["bitfinex","BTCUSD",1719718027418,0.07564,60937.0,60936.0,0.97446298]
["bitfinex","BTCUSD",1719718032604,0.07564,60937.0,60936.0,1.05696298]
["bitfinex","BTCUSD",1719718033068,0.00084,60937.0,60936.0,1.05696298]
["bitfinex","BTCUSD",1719718033294,0.07564,60937.0,60936.0,1.05696298]
["bitfinex","BTCUSD",1719718041646,7.32597798,60959.0,60944.0,0.2]
["bitfinex","BTCUSD",1719718041851,0.48811044,60956.0,60955.0,0.08130346]
["bitfinex","BTCUSD",1719718042064,0.0748,60956.0,60955.0,0.08130346]
["bitfinex","BTCUSD",1719718042671,0.0748,60956.0,60949.0,0.2]
["bitfinex","BTCUSD",1719718042882,0.0748,60950.0,60949.0,0.2]
["bitfinex","BTCUSD",1719718043083,0.09119506,60950.0,60949.0,0.2]
["bitfinex","BTCUSD",1719718043775,0.01639506,60951.0,60949.0,0.2]
["bitfinex","BTCUSD",1719718043981,0.0748,60950.0,60949.0,0.2]
["bitfinex","BTCUSD",1719718044419,0.0748,60950.0,60949.0,0.201]
["bitfinex","BTCUSD",1719718047549,0.0748,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1719718047776,0.0748,60950.0,60949.0,0.201]
["bitfinex","BTCUSD",1719718052335,0.01705429,60958.0,60949.0,0.201]
["bitfinex","BTCUSD",1719718052538,0.10365928,60950.0,60949.0,0.21739506]
["bitfinex","BTCUSD",1719718052761,0.09119506,60950.0,60949.0,0.21739506]
["bitfinex","BTCUSD",1719718053537,0.09119506,60950.0,60949.0,0.21839506]
["bitfinex","BTCUSD",1719718055039,0.09119506,60950.0,60949.0,0.21739506]
["bitfinex","BTCUSD",1719718057684,0.0748,60950.0,60949.0,0.201]
["bitfinex","BTCUSD",1719718058748,0.0748,60950.0,60949.0,0.20093813]
["bitfinex","BTCUSD",1719718059157,0.0748,60950.0,60949.0,0.00093813]
["bitfinex","BTCUSD",1719718059323,0.0748,60950.0,60949.0,0.20093813]
["bitfinex","BTCUSD",1719718064469,0.01705545,60958.0,60949.0,0.40093813]
["bitfinex","BTCUSD",1719718064674,0.10366305,60950.0,60949.0,0.56423319]
["bitfinex","BTCUSD",1719718064879,0.0748,60950.0,60949.0,0.56423319]
["bitfinex","BTCUSD",1719718065758,0.0748,60950.0,60949.0,0.56523319]
["bitfinex","BTCUSD",1719718066097,0.0748,60950.0,60949.0,0.56423319]
["bitfinex","BTCUSD",1719718066298,0.03345051,60958.0,60949.0,0.56423319]
["bitfinex","BTCUSD",1719718066299,0.03345051,60958.0,60955.0,0.2]
["bitfinex","BTCUSD",1719718066542,0.0748,60956.0,60955.0,0.2]
["bitfinex","BTCUSD",1719718066714,0.0748,60956.0,60955.0,0.22]
["bitfinex","BTCUSD",1719718066916,0.0748,60956.0,60954.0,0.0829]
["bitfinex","BTCUSD",1719718067326,0.0748,60956.0,60955.0,0.2829]
["bitfinex","BTCUSD",1719718068649,0.0748,60956.0,60955.0,0.2839]
["bitfinex","BTCUSD",1719718069258,0.10366453,60956.0,60955.0,0.2829]
["bitfinex","BTCUSD",1719718069439,0.03286453,60956.0,60955.0,0.3049]
["bitfinex","BTCUSD",1719718069638,0.10766453,60956.0,60955.0,0.3049]
["bitfinex","BTCUSD",1719718069903,0.03286453,60956.0,60955.0,0.3049]
["bitfinex","BTCUSD",1719718070115,0.10766453,60956.0,60955.0,0.5049]
["bitfinex","BTCUSD",1719718070317,0.10766453,60956.0,60955.0,0.5039]
["bitfinex","BTCUSD",1719718070318,0.10566453,60956.0,60955.0,0.5039]
["bitfinex","BTCUSD",1719718070551,0.03086453,60956.0,60955.0,0.7039]
["bitfinex","BTCUSD",1719718070807,0.10766453,60956.0,60955.0,0.78520346]
["bitfinex","BTCUSD",1719718071041,0.10766453,60956.0,60955.0,0.84920346]
["bitfinex","BTCUSD",1719718071492,0.10566453,60956.0,60955.0,0.84820346]
["bitfinex","BTCUSD",1719718071732,0.10766453,60956.0,60955.0,0.84820346]
["bitfinex","BTCUSD",1719718072184,0.10566453,60956.0,60955.0,0.84820346]
["bitfinex","BTCUSD",1719718073056,0.10466453,60956.0,60955.0,0.84820346]
["bitfinex","BTCUSD",1719718073261,0.10366453,60956.0,60955.0,0.82820346]
["bitfinex","BTCUSD",1719718073638,0.10366453,60956.0,60955.0,0.82920346]
["bitfinex","BTCUSD",1719718074596,0.10366453,60956.0,60955.0,0.82820346]
["bitfinex","BTCUSD",1719718074973,0.10366453,60956.0,60955.0,0.83020346]
["bitfinex","BTCUSD",1719718076101,0.10366453,60956.0,60955.0,0.85420346]
["bitfinex","BTCUSD",1719718076381,0.10366453,60956.0,60955.0,0.63420346]
["bitfinex","BTCUSD",1719718076613,0.10366453,60956.0,60955.0,0.83420346]
["bitfinex","BTCUSD",1719718077665,0.10366453,60956.0,60955.0,0.5529]
["bitfinex","BTCUSD",1719718078007,0.10366453,60956.0,60955.0,0.6889]
["bitfinex","BTCUSD",1719718078178,0.10366453,60956.0,60955.0,0.4889]
["bitfinex","BTCUSD",1719718079392,0.10366453,60956.0,60955.0,0.6889]
["bitfinex","BTCUSD",1719718080018,6.98232976,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719718080268,7.07419212,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719718081998,7.07519212,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719718082626,7.07519212,60959.0,60958.0,0.4]
["bitfinex","BTCUSD",1719718082848,7.07419212,60959.0,60958.0,0.4]
["bitfinex","BTCUSD",1719718083406,7.07419212,60959.0,60958.0,0.401]
["bitfinex","BTCUSD",1719718085242,7.07419205,60959.0,60958.0,0.401]
["bitfinex","BTCUSD",1719718086078,7.07419205,60959.0,60958.0,0.201]
["bitfinex","BTCUSD",1719718087515,7.09826112,60959.0,60958.0,0.201]
["bitfinex","BTCUSD",1719718087724,7.09826112,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1719718088412,7.09826114,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1719718088980,7.10026114,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1719718089586,7.09826114,60959.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718089817,0.01706231,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718090216,0.04113133,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718091495,0.02406902,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718091722,0.04313264,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718092276,0.04113264,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718092655,0.04313264,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718093269,0.04513264,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718094788,0.04513257,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718095672,0.04513257,60958.0,60957.0,0.200924]
["bitfinex","BTCUSD",1719718096244,0.04513257,60958.0,60957.0,0.284424]
["bitfinex","BTCUSD",1719718096445,0.04513257,60958.0,60957.0,0.351824]
["bitfinex","BTCUSD",1719718097918,0.02806902,60958.0,60957.0,0.351824]
["bitfinex","BTCUSD",1719718098096,0.04513245,60958.0,60957.0,0.351824]
["bitfinex","BTCUSD",1719718101262,0.02806902,60958.0,60957.0,0.351824]
["bitfinex","BTCUSD",1719718101510,0.04513245,60958.0,60957.0,0.351824]
["bitfinex","BTCUSD",1719718101768,0.04513244,60958.0,60957.0,0.351824]
["bitfinex","BTCUSD",1719718102945,0.04513244,60958.0,60957.0,0.283824]
["bitfinex","BTCUSD",1719718103144,0.11993244,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718103719,0.11993244,60958.0,60957.0,0.349124]
["bitfinex","BTCUSD",1719718103916,0.11993244,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718104163,0.10286902,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718104339,0.11993132,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718104541,0.11793132,60958.0,60957.0,0.349124]
["bitfinex","BTCUSD",1719718104906,0.11793132,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718105117,0.11793132,60958.0,60957.0,0.349124]
["bitfinex","BTCUSD",1719718105432,0.11793132,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718105823,0.11785356,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718106021,0.11585356,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718107002,0.11685356,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718107225,0.11585356,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718107451,0.11585355,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718107593,0.11685355,60958.0,60957.0,0.549124]
["bitfinex","BTCUSD",1719718107794,0.11685355,60958.0,60957.0,0.552124]
["bitfinex","BTCUSD",1719718108442,0.11585355,60958.0,60957.0,0.552124]
["bitfinex","BTCUSD",1719718108853,0.11585355,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718109234,0.11585355,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718109840,0.11585355,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718110793,0.11585347,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718113559,0.11585347,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718113963,0.11585347,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718116029,0.11585347,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718116599,0.11585347,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718125775,0.11585347,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718126238,0.11585347,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718132189,0.11585347,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718132639,0.11585347,60958.0,60957.0,0.573124]
["bitfinex","BTCUSD",1719718133206,0.11585347,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718133207,0.11585341,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718133410,0.11585341,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718133633,0.11585341,60958.0,60957.0,0.573124]
["bitfinex","BTCUSD",1719718133998,0.11585341,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718135285,0.04105341,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718135512,0.11585341,60958.0,60957.0,0.573124]
["bitfinex","BTCUSD",1719718139544,0.1158534,60958.0,60957.0,0.573124]
["bitfinex","BTCUSD",1719718139755,0.1158534,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718139974,0.1158534,60958.0,60957.0,0.573124]
["bitfinex","BTCUSD",1719718140179,0.1158534,60958.0,60957.0,0.553124]
["bitfinex","BTCUSD",1719718140586,0.1158534,60958.0,60957.0,0.353124]
["bitfinex","BTCUSD",1719718140791,0.1158534,60958.0,60957.0,0.204924]
["bitfinex","BTCUSD",1719718141904,0.11585341,60958.0,60957.0,0.204924]
["bitfinex","BTCUSD",1719718145098,0.11585315,60958.0,60957.0,0.204924]
["bitfinex","BTCUSD",1719718146374,0.11585315,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718148170,0.11585147,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718148580,0.11585131,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718151429,0.09879126,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718151623,0.11584914,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718153119,0.11584914,60958.0,60957.0,0.36822746]
["bitfinex","BTCUSD",1719718154570,0.09879126,60958.0,60957.0,0.36822746]
["bitfinex","BTCUSD",1719718154768,0.1158495,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718157805,0.11584962,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718158195,0.11668962,60958.0,60957.0,0.28622746]
["bitfinex","BTCUSD",1719718159063,6.78632189,60959.0,60957.0,0.204924]
["bitfinex","BTCUSD",1719718159295,0.09484653,60958.0,60957.0,0.204924]
["bitfinex","BTCUSD",1719718160610,0.09484653,60958.0,60957.0,0.203924]
["bitfinex","BTCUSD",1719718160760,0.09484653,60958.0,60957.0,0.200924]
["bitfinex","BTCUSD",1719718161121,0.11124159,60958.0,60957.0,0.01731906]
["bitfinex","BTCUSD",1719718161323,0.11124159,60958.0,60957.0,0.21731906]
["bitfinex","BTCUSD",1719718161736,0.11124159,60958.0,60957.0,0.21831906]
["bitfinex","BTCUSD",1719718162071,0.11124159,60958.0,60957.0,0.21731906]
["bitfinex","BTCUSD",1719718162275,0.11124159,60958.0,60957.0,0.21931906]
["bitfinex","BTCUSD",1719718162469,0.11124159,60958.0,60957.0,0.21831906]
["bitfinex","BTCUSD",1719718162470,0.11324159,60958.0,60957.0,0.21831906]
["bitfinex","BTCUSD",1719718162670,0.11324159,60958.0,60957.0,0.201924]
["bitfinex","BTCUSD",1719718162897,0.11524159,60958.0,60957.0,0.202924]
["bitfinex","BTCUSD",1719718163103,0.11524159,60958.0,60944.0,0.400924]
["bitfinex","BTCUSD",1719718163306,0.0748,60945.0,60944.0,0.400924]
["bitfinex","BTCUSD",1719718163507,0.09119506,60945.0,60944.0,0.400924]
["bitfinex","BTCUSD",1719718164401,0.09119506,60945.0,60944.0,0.200924]
["bitfinex","BTCUSD",1719718164698,0.09119506,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719718165440,0.09119506,60945.0,60944.0,0.002924]
["bitfinex","BTCUSD",1719718165646,0.09119506,60945.0,60944.0,0.008924]
["bitfinex","BTCUSD",1719718166191,0.09119506,60945.0,60944.0,0.002924]
["bitfinex","BTCUSD",1719718166413,0.09319506,60945.0,60944.0,0.002924]
["bitfinex","BTCUSD",1719718166798,0.09319506,60945.0,60944.0,0.000924]
["bitfinex","BTCUSD",1719718167322,0.09819506,60945.0,60943.0,0.08060458]
["bitfinex","BTCUSD",1719718168460,0.09619506,60945.0,60943.0,0.08060458]
["bitfinex","BTCUSD",1719718168940,0.09119506,60945.0,60943.0,0.08060458]
["bitfinex","BTCUSD",1719718169350,0.09319506,60945.0,60943.0,0.08060458]
["bitfinex","BTCUSD",1719718170659,0.09819506,60945.0,60943.0,0.08060458]
["bitfinex","BTCUSD",1719718171037,0.0818,60945.0,60943.0,0.08060458]
["bitfinex","BTCUSD",1719718172650,0.0818,60945.0,60943.0,0.16390458]
["bitfinex","BTCUSD",1719718173595,0.0818,60945.0,60943.0,0.22670458]
["bitfinex","BTCUSD",1719718181775,0.0818,60945.0,60943.0,0.22670458]
["bitfinex","BTCUSD",1719718187500,0.0818,60945.0,60942.0,0.2]
["bitfinex","BTCUSD",1719718188875,0.0768,60945.0,60942.0,0.2]
["bitfinex","BTCUSD",1719718189295,0.0818,60945.0,60942.0,0.2]
["bitfinex","BTCUSD",1719718189722,0.0798,60945.0,60942.0,0.2]
["bitfinex","BTCUSD",1719718190443,0.0798,60945.0,60941.0,0.2]
["bitfinex","BTCUSD",1719718190666,0.007,60945.0,60942.0,0.351]
["bitfinex","BTCUSD",1719718190874,0.0748,60943.0,60942.0,0.351]
["bitfinex","BTCUSD",1719718191893,0.0748,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718193227,0.0768,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718199426,0.09303119,60958.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718199427,6.7195579,60959.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718199655,0.0748,60943.0,60942.0,0.4291164]
["bitfinex","BTCUSD",1719718199858,0.0748,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718200710,0.0748,60943.0,60942.0,0.352924]
["bitfinex","BTCUSD",1719718201294,0.0748,60943.0,60942.0,0.353924]
["bitfinex","BTCUSD",1719718202055,0.0748,60943.0,60942.0,0.352924]
["bitfinex","BTCUSD",1719718202260,0.0768,60943.0,60942.0,0.352924]
["bitfinex","BTCUSD",1719718202744,0.0768,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718203211,0.0768,60943.0,60942.0,0.151924]
["bitfinex","BTCUSD",1719718203463,0.0768,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718205594,0.0748,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718206078,0.0768,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718206526,0.0748,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718206981,0.0768,60943.0,60942.0,0.351924]
["bitfinex","BTCUSD",1719718211771,0.0768,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718215676,0.0768,60943.0,60942.0,0.15185338]
["bitfinex","BTCUSD",1719718215926,0.0768,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718217381,0.0768,60943.0,60942.0,0.15185338]
["bitfinex","BTCUSD",1719718217633,0.0768,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718218986,0.0748,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718219206,0.0768,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718219638,0.0748,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718220056,0.0768,60943.0,60942.0,0.35185338]
["bitfinex","BTCUSD",1719718220480,0.0768,60943.0,60942.0,0.200924]
["bitfinex","BTCUSD",1719718220690,0.0818,60943.0,60942.0,0.2]
["bitfinex","BTCUSD",1719718220896,0.005,60942.0,60937.0,0.2]
["bitfinex","BTCUSD",1719718221114,0.0748,60940.0,60937.0,0.01639506]
["bitfinex","BTCUSD",1719718221344,0.01998575,60939.0,60935.0,0.2]
["bitfinex","BTCUSD",1719718221548,0.0748,60936.0,60935.0,0.21639506]
["bitfinex","BTCUSD",1719718221967,0.09478193,60936.0,60935.0,0.21639506]
["bitfinex","BTCUSD",1719718222177,0.09478193,60936.0,60935.0,0.38139852]
["bitfinex","BTCUSD",1719718222381,0.09478193,60936.0,60935.0,0.44799852]
["bitfinex","BTCUSD",1719718222612,0.0748,60936.0,60935.0,0.44799852]
["bitfinex","BTCUSD",1719718222824,0.0748,60936.0,60935.0,0.44899852]
["bitfinex","BTCUSD",1719718223040,0.0748,60936.0,60935.0,0.66899852]
["bitfinex","BTCUSD",1719718223681,0.0748,60936.0,60935.0,0.67199852]
["bitfinex","BTCUSD",1719718223936,0.01639506,60939.0,60938.0,0.3503]
["bitfinex","BTCUSD",1719718224150,0.09119506,60939.0,60938.0,0.5703]
["bitfinex","BTCUSD",1719718224367,0.09119506,60939.0,60938.0,0.3503]
["bitfinex","BTCUSD",1719718224829,0.09119506,60939.0,60938.0,0.5703]
["bitfinex","BTCUSD",1719718225058,0.09419506,60939.0,60938.0,0.5703]
["bitfinex","BTCUSD",1719718225945,0.09419506,60939.0,60938.0,0.571224]
["bitfinex","BTCUSD",1719718226579,0.0778,60939.0,60938.0,0.571224]
["bitfinex","BTCUSD",1719718226781,0.0788,60939.0,60938.0,0.571224]
["bitfinex","BTCUSD",1719718227636,0.0748,60939.0,60938.0,0.73356298]
["bitfinex","BTCUSD",1719718227989,0.01639506,60947.0,60946.0,0.2503]
["bitfinex","BTCUSD",1719718228209,0.01639506,60947.0,60946.0,0.48669506]
["bitfinex","BTCUSD",1719718228210,0.0748,60947.0,60946.0,0.48669506]
["bitfinex","BTCUSD",1719718229361,0.002,60947.0,60946.0,0.64903404]
["bitfinex","BTCUSD",1719718229601,0.002,60947.0,60946.0,0.82206779]
["bitfinex","BTCUSD",1719718229866,0.0768,60947.0,60946.0,0.82206779]
["bitfinex","BTCUSD",1719718230083,0.0768,60947.0,60946.0,0.62903404]
["bitfinex","BTCUSD",1719718230569,0.0748,60947.0,60946.0,0.62903404]
["bitfinex","BTCUSD",1719718231024,0.0748,60947.0,60946.0,0.63003404]
["bitfinex","BTCUSD",1719718231281,0.0748,60947.0,60946.0,0.63303404]
["bitfinex","BTCUSD",1719718231523,0.0748,60947.0,60946.0,0.63203404]
["bitfinex","BTCUSD",1719718231952,0.0758,60947.0,60946.0,0.64003404]
["bitfinex","BTCUSD",1719718232580,0.0758,60947.0,60946.0,0.63703404]
["bitfinex","BTCUSD",1719718232810,0.0758,60947.0,60946.0,0.64703404]
["bitfinex","BTCUSD",1719718233012,0.0748,60947.0,60946.0,0.75903404]
["bitfinex","BTCUSD",1719718233226,0.0748,60947.0,60946.0,0.73263898]
["bitfinex","BTCUSD",1719718233430,0.0748,60947.0,60946.0,0.74563898]
["bitfinex","BTCUSD",1719718233845,0.0748,60947.0,60946.0,0.73263898]
["bitfinex","BTCUSD",1719718234040,0.0748,60947.0,60946.0,0.74663898]
["bitfinex","BTCUSD",1719718234487,0.0758,60947.0,60946.0,0.75763898]
["bitfinex","BTCUSD",1719718234897,0.0748,60947.0,60946.0,0.74663898]
["bitfinex","BTCUSD",1719718235106,0.0758,60947.0,60946.0,0.75963898]
["bitfinex","BTCUSD",1719718235732,0.0748,60947.0,60946.0,0.74663898]
["bitfinex","BTCUSD",1719718235940,0.0758,60947.0,60946.0,0.74663898]
["bitfinex","BTCUSD",1719718236149,0.0758,60947.0,60946.0,0.76063898]
["bitfinex","BTCUSD",1719718236994,0.0758,60947.0,60946.0,0.74663898]
["bitfinex","BTCUSD",1719718237415,0.0748,60947.0,60946.0,0.74663898]
["bitfinex","BTCUSD",1719718237627,6.54388517,60959.0,60952.0,0.1]
["bitfinex","BTCUSD",1719718237863,6.54388517,60959.0,60954.0,0.2]
["bitfinex","BTCUSD",1719718238077,0.0748,60955.0,60954.0,0.2]
["bitfinex","BTCUSD",1719718238491,0.09482905,60955.0,60954.0,0.2]
["bitfinex","BTCUSD",1719718239110,0.09482905,60955.0,60954.0,0.201]
["bitfinex","BTCUSD",1719718239563,0.02002905,60955.0,60954.0,0.201]
["bitfinex","BTCUSD",1719718239770,0.09482905,60955.0,60954.0,0.201]
["bitfinex","BTCUSD",1719718239973,0.0748,60955.0,60954.0,0.208]
["bitfinex","BTCUSD",1719718240149,0.09482905,60955.0,60954.0,0.208]
["bitfinex","BTCUSD",1719718240614,0.09482905,60955.0,60954.0,0.207]
["bitfinex","BTCUSD",1719718241036,0.09582905,60955.0,60954.0,0.213]
["bitfinex","BTCUSD",1719718243994,0.09582905,60955.0,60954.0,0.313]
["bitfinex","BTCUSD",1719718246244,0.02102905,60955.0,60954.0,0.333]
["bitfinex","BTCUSD",1719718246451,0.09582905,60955.0,60954.0,0.4857]
["bitfinex","BTCUSD",1719718248107,0.09582905,60955.0,60954.0,0.3657]
["bitfinex","BTCUSD",1719718248764,6.31602956,60959.0,60957.0,0.2]
["bitfinex","BTCUSD",1719718248979,0.0748,60958.0,60957.0,0.21639506]
["bitfinex","BTCUSD",1719718249814,0.0748,60958.0,60957.0,0.36909506]
["bitfinex","BTCUSD",1719718250023,0.0748,60958.0,60957.0,0.37209506]
["bitfinex","BTCUSD",1719718250232,0.0748,60958.0,60957.0,0.49009506]
["bitfinex","BTCUSD",1719718250436,0.0748,60958.0,60957.0,0.48909506]
["bitfinex","BTCUSD",1719718250643,6.31602956,60959.0,60958.0,0.32]
["bitfinex","BTCUSD",1719718250855,6.31602956,60959.0,60958.0,0.2871]
["bitfinex","BTCUSD",1719718250856,6.39082956,60959.0,60958.0,0.2871]
["bitfinex","BTCUSD",1719718251056,6.40752043,60959.0,60958.0,0.2871]
["bitfinex","BTCUSD",1719718252683,6.40752043,60959.0,60958.0,0.2891]
["bitfinex","BTCUSD",1719718253123,6.40752043,60959.0,60958.0,0.2901]
["bitfinex","BTCUSD",1719718255230,6.33272043,60959.0,60958.0,0.2901]
["bitfinex","BTCUSD",1719718255527,6.40752043,60959.0,60958.0,0.2901]
["bitfinex","BTCUSD",1719718256498,6.40752043,60959.0,60958.0,0.51803898]
["bitfinex","BTCUSD",1719718256747,6.40752043,60959.0,60958.0,0.63803898]
["bitfinex","BTCUSD",1719718257385,6.33272043,60959.0,60958.0,0.63803898]
["bitfinex","BTCUSD",1719718257605,6.40752043,60959.0,60958.0,0.63896298]
["bitfinex","BTCUSD",1719718259101,6.33272043,60959.0,60958.0,0.63896298]
["bitfinex","BTCUSD",1719718259353,6.40752043,60959.0,60958.0,0.63896298]
["bitfinex","BTCUSD",1719718262013,6.40752043,60959.0,60958.0,0.70285928]
["bitfinex","BTCUSD",1719718262252,6.40752043,60959.0,60958.0,0.51896298]
["bitfinex","BTCUSD",1719718262455,6.40752043,60959.0,60958.0,0.63896298]
["bitfinex","BTCUSD",1719718263317,6.40752043,60959.0,60958.0,0.73896298]
["bitfinex","BTCUSD",1719718264144,6.33272043,60959.0,60958.0,0.74896298]
["bitfinex","BTCUSD",1719718264346,6.33272043,60959.0,60958.0,0.82385928]
["bitfinex","BTCUSD",1719718264551,6.40752043,60959.0,60958.0,0.82385928]
["bitfinex","BTCUSD",1719718265199,6.40752043,60959.0,60958.0,0.74896298]
["bitfinex","BTCUSD",1719718266055,6.08494031,60959.0,60958.0,0.74896298]
["bitfinex","BTCUSD",1719718266287,6.08494031,60959.0,60958.0,0.74696298]
["bitfinex","BTCUSD",1719718266702,6.08494031,60959.0,60958.0,0.75996298]
["bitfinex","BTCUSD",1719718267064,6.08594031,60959.0,60958.0,0.77396298]
["bitfinex","BTCUSD",1719718267268,6.08594031,60959.0,60958.0,0.85135928]
["bitfinex","BTCUSD",1719718267870,6.01114031,60959.0,60958.0,0.85135928]
["bitfinex","BTCUSD",1719718268076,6.08594031,60959.0,60958.0,0.85135928]
["bitfinex","BTCUSD",1719718269101,6.08594031,60959.0,60958.0,0.84135928]
["bitfinex","BTCUSD",1719718270049,6.08594031,60959.0,60958.0,0.72135928]
["bitfinex","BTCUSD",1719718270447,6.08594031,60959.0,60958.0,0.84135928]
["bitfinex","BTCUSD",1719718271620,6.08594031,60959.0,60958.0,0.76396298]
["bitfinex","BTCUSD",1719718273988,6.08594031,60959.0,60958.0,0.64396298]
["bitfinex","BTCUSD",1719718275414,6.08594031,60959.0,60958.0,0.76396298]
["bitfinex","BTCUSD",1719718275642,6.08594031,60959.0,60958.0,0.64396298]
["bitfinex","BTCUSD",1719718275855,6.08594031,60959.0,60958.0,0.76396298]
["bitfinex","BTCUSD",1719718282731,6.08594031,60959.0,60958.0,0.64396298]
["bitfinex","BTCUSD",1719718282940,6.01114031,60959.0,60958.0,0.83835928]
["bitfinex","BTCUSD",1719718283183,6.01114031,60959.0,60958.0,1.43455928]
["bitfinex","BTCUSD",1719718283388,6.01114031,60959.0,60958.0,1.10455928]
["bitfinex","BTCUSD",1719718284007,6.01014031,60959.0,60958.0,1.09055928]
["bitfinex","BTCUSD",1719718284215,6.08494031,60959.0,60958.0,0.90916298]
["bitfinex","BTCUSD",1719718284425,6.08594031,60959.0,60958.0,0.92316298]
["bitfinex","BTCUSD",1719718284642,6.08594031,60959.0,60958.0,0.94716298]
["bitfinex","BTCUSD",1719718284860,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718285064,6.08494031,60959.0,60958.0,1.05387928]
["bitfinex","BTCUSD",1719718285261,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718285671,6.08494031,60959.0,60958.0,1.05387928]
["bitfinex","BTCUSD",1719718286073,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718286850,6.08494031,60959.0,60958.0,1.08187928]
["bitfinex","BTCUSD",1719718287260,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718287681,6.01014031,60959.0,60958.0,1.08187928]
["bitfinex","BTCUSD",1719718287886,6.01014031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718287887,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718288549,6.08494031,60959.0,60958.0,1.08187928]
["bitfinex","BTCUSD",1719718288995,6.08494031,60959.0,60958.0,1.05787928]
["bitfinex","BTCUSD",1719718289200,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718289413,6.08494031,60959.0,60958.0,1.08187928]
["bitfinex","BTCUSD",1719718289900,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718290075,6.08494031,60959.0,60958.0,0.95187928]
["bitfinex","BTCUSD",1719718290280,6.08494031,60959.0,60958.0,1.08187928]
["bitfinex","BTCUSD",1719718291159,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718291376,6.08494031,60959.0,60958.0,1.08187928]
["bitfinex","BTCUSD",1719718291772,6.08494031,60959.0,60958.0,1.06787928]
["bitfinex","BTCUSD",1719718291975,6.08494031,60959.0,60958.0,0.92316298]
["bitfinex","BTCUSD",1719718292451,6.08494031,60959.0,60958.0,0.94716298]
["bitfinex","BTCUSD",1719718292659,6.08494031,60959.0,60958.0,0.93716298]
["bitfinex","BTCUSD",1719718292872,6.08494031,60959.0,60958.0,0.94716298]
["bitfinex","BTCUSD",1719718293481,6.08494031,60959.0,60958.0,0.81716298]
["bitfinex","BTCUSD",1719718293710,6.08494031,60959.0,60958.0,0.93887928]
["bitfinex","BTCUSD",1719718293914,6.08494031,60959.0,60958.0,1.05487928]
["bitfinex","BTCUSD",1719718294327,6.01014031,60959.0,60958.0,1.06887928]
["bitfinex","BTCUSD",1719718294530,6.08494031,60959.0,60958.0,1.06887928]
["bitfinex","BTCUSD",1719718294943,6.08494031,60959.0,60958.0,0.78446298]
["bitfinex","BTCUSD",1719718295153,6.08494031,60959.0,60958.0,0.94716298]
["bitfinex","BTCUSD",1719718295355,6.08494031,60959.0,60958.0,0.93316298]
["bitfinex","BTCUSD",1719718295561,6.08494031,60959.0,60958.0,0.94716298]
["bitfinex","BTCUSD",1719718299151,6.08494031,60959.0,60958.0,0.87416298]
["bitfinex","BTCUSD",1719718302990,6.08494031,60959.0,60958.0,0.75416298]
["bitfinex","BTCUSD",1719718303391,6.08494031,60959.0,60958.0,0.87416298]
["bitfinex","BTCUSD",1719718305089,6.08494031,60959.0,60958.0,0.78446298]
["bitfinex","BTCUSD",1719718312776,6.01014031,60959.0,60958.0,0.95486298]
["bitfinex","BTCUSD",1719718312993,6.08494031,60959.0,60958.0,0.95486298]
["bitfinex","BTCUSD",1719718314917,6.08494031,60959.0,60958.0,1.05947962]
["bitfinex","BTCUSD",1719718315169,6.01014031,60959.0,60958.0,1.05947962]
["bitfinex","BTCUSD",1719718315360,6.08494031,60959.0,60958.0,1.06947962]
["bitfinex","BTCUSD",1719718316275,6.08494031,60959.0,60958.0,0.96486298]
["bitfinex","BTCUSD",1719718318989,6.01014031,60959.0,60958.0,0.96486298]
["bitfinex","BTCUSD",1719718319201,6.08494031,60959.0,60958.0,0.96486298]
["bitfinex","BTCUSD",1719718322062,6.01014031,60959.0,60958.0,0.96486298]
["bitfinex","BTCUSD",1719718322338,6.08494031,60959.0,60958.0,0.96486298]
["bitfinex","BTCUSD",1719718323823,6.08494031,60959.0,60958.0,1.06947962]
["bitfinex","BTCUSD",1719718323824,6.01014031,60959.0,60958.0,1.06947962]
["bitfinex","BTCUSD",1719718326349,6.01014031,60959.0,60958.0,1.0318186]
["bitfinex","BTCUSD",1719718328695,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718328909,6.01014031,60959.0,60958.0,1.2548186]
["bitfinex","BTCUSD",1719718329118,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718331270,6.01014031,60959.0,60958.0,1.1248186]
["bitfinex","BTCUSD",1719718331450,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718337451,6.01014031,60959.0,60958.0,1.4408186]
["bitfinex","BTCUSD",1719718337854,6.01014031,60959.0,60958.0,1.1108186]
["bitfinex","BTCUSD",1719718338009,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718338418,6.01014031,60959.0,60958.0,1.4408186]
["bitfinex","BTCUSD",1719718338876,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718339083,6.01014031,60959.0,60958.0,1.4408186]
["bitfinex","BTCUSD",1719718339287,6.01014031,60959.0,60958.0,1.4268186]
["bitfinex","BTCUSD",1719718339447,6.01014031,60959.0,60958.0,1.4408186]
["bitfinex","BTCUSD",1719718339662,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718340011,6.01014031,60959.0,60958.0,1.6548186]
["bitfinex","BTCUSD",1719718340797,6.01014031,60959.0,60958.0,1.6408186]
["bitfinex","BTCUSD",1719718341623,6.01014031,60959.0,60958.0,1.6268186]
["bitfinex","BTCUSD",1719718341997,6.01014031,60959.0,60958.0,1.6408186]
["bitfinex","BTCUSD",1719718342188,6.01014031,60959.0,60958.0,1.6548186]
["bitfinex","BTCUSD",1719718342966,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718343150,6.01014031,60959.0,60958.0,1.6548186]
["bitfinex","BTCUSD",1719718343714,6.01014031,60959.0,60958.0,1.4548186]
["bitfinex","BTCUSD",1719718347042,6.01014031,60959.0,60958.0,0.74680196]
["bitfinex","BTCUSD",1719718347043,6.02514031,60959.0,60958.0,0.74680196]
["bitfinex","BTCUSD",1719718348175,6.02514031,60959.0,60958.0,0.73280196]
["bitfinex","BTCUSD",1719718348656,6.02514031,60959.0,60958.0,0.74680196]
["bitfinex","BTCUSD",1719718348897,6.02514031,60959.0,60958.0,0.73280196]
["bitfinex","BTCUSD",1719718349374,6.02514031,60959.0,60958.0,0.74680196]
["bitfinex","BTCUSD",1719718349610,6.02514031,60959.0,60958.0,0.73280196]
["bitfinex","BTCUSD",1719718349844,6.02514031,60959.0,60958.0,0.74680196]
["bitfinex","BTCUSD",1719718350520,6.02514031,60959.0,60958.0,0.73280196]
["bitfinex","BTCUSD",1719718350756,6.02514031,60959.0,60958.0,0.74680196]
["bitfinex","BTCUSD",1719718353405,6.02514031,60959.0,60958.0,0.74772596]
["bitfinex","BTCUSD",1719718353729,6.01014031,60959.0,60958.0,0.75772596]
["bitfinex","BTCUSD",1719718356591,6.01014031,60959.0,60958.0,0.8776789]
["bitfinex","BTCUSD",1719718357240,6.01014031,60959.0,60958.0,0.75772596]
["bitfinex","BTCUSD",1719718359356,6.01014031,60959.0,60958.0,1.31822596]
["bitfinex","BTCUSD",1719718359558,6.01014031,60959.0,60958.0,1.34122596]
["bitfinex","BTCUSD",1719718363028,6.01014031,60959.0,60958.0,1.61602596]
["bitfinex","BTCUSD",1719718363641,6.01014031,60959.0,60958.0,1.54122596]
["bitfinex","BTCUSD",1719718363847,6.01014031,60959.0,60958.0,1.37355967]
["bitfinex","BTCUSD",1719718364046,6.01014031,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718364273,6.01014031,60959.0,60958.0,1.68955967]
["bitfinex","BTCUSD",1719718364408,6.01014031,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718364617,6.01014031,60959.0,60958.0,1.68955967]
["bitfinex","BTCUSD",1719718365649,6.01014031,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718365854,6.01014031,60959.0,60958.0,1.68955967]
["bitfinex","BTCUSD",1719718366051,5.69843103,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718369428,5.69843103,60959.0,60958.0,1.68955967]
["bitfinex","BTCUSD",1719718369830,5.69843103,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718370484,5.69843103,60959.0,60958.0,1.68955967]
["bitfinex","BTCUSD",1719718370894,5.69843103,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718373059,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718374037,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718374807,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718375011,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718375392,5.69843103,60959.0,60958.0,1.47555967]
["bitfinex","BTCUSD",1719718375596,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718375817,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718376447,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718377052,5.69843103,60959.0,60958.0,1.34555967]
["bitfinex","BTCUSD",1719718377250,5.69843103,60959.0,60958.0,1.47555967]
["bitfinex","BTCUSD",1719718377453,5.69843103,60959.0,60958.0,1.35955967]
["bitfinex","BTCUSD",1719718377661,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718377859,5.69843103,60959.0,60958.0,1.47555967]
["bitfinex","BTCUSD",1719718378309,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718378991,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718379387,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718379743,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718379948,5.69843103,60959.0,60958.0,1.48955967]
["bitfinex","BTCUSD",1719718380426,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718381947,5.69843103,60959.0,60958.0,1.37355967]
["bitfinex","BTCUSD",1719718382318,5.69843103,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718387695,5.69843103,60959.0,60958.0,1.37355967]
["bitfinex","BTCUSD",1719718388106,5.69843103,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718388311,5.42916353,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718390474,5.42916353,60959.0,60958.0,1.50355967]
["bitfinex","BTCUSD",1719718390846,5.42916353,60959.0,60958.0,1.70355967]
["bitfinex","BTCUSD",1719718408442,5.42916353,60959.0,60958.0,1.76928567]
["bitfinex","BTCUSD",1719718412220,5.42916353,60959.0,60958.0,1.56928567]
["bitfinex","BTCUSD",1719718412471,5.42916353,60959.0,60958.0,1.76928567]
["bitfinex","BTCUSD",1719718413574,5.42916353,60959.0,60958.0,1.69658567]
["bitfinex","BTCUSD",1719718419386,5.42916353,60959.0,60958.0,1.49658567]
["bitfinex","BTCUSD",1719718424644,5.42916353,60959.0,60958.0,1.51931725]
["bitfinex","BTCUSD",1719718430368,5.42916353,60959.0,60958.0,1.50531725]
["bitfinex","BTCUSD",1719718431097,5.41247266,60959.0,60958.0,1.50531725]
["bitfinex","BTCUSD",1719718431304,5.4410893,60959.0,60958.0,1.38078567]
["bitfinex","BTCUSD",1719718431532,5.4264893,60959.0,60958.0,1.39478567]
["bitfinex","BTCUSD",1719718431683,5.4264893,60959.0,60958.0,1.36978567]
["bitfinex","BTCUSD",1719718432099,5.4264893,60959.0,60958.0,1.49978567]
["bitfinex","BTCUSD",1719718435308,5.4264893,60959.0,60958.0,1.69978567]
["bitfinex","BTCUSD",1719718435797,5.4264893,60959.0,60958.0,1.49978567]
["bitfinex","BTCUSD",1719718436282,5.4264893,60959.0,60958.0,1.56758567]
["bitfinex","BTCUSD",1719718437259,5.4264893,60959.0,60958.0,1.76758567]
["bitfinex","BTCUSD",1719718437675,5.4264893,60959.0,60958.0,1.56758567]
["bitfinex","BTCUSD",1719718438319,5.4264893,60959.0,60958.0,1.55358567]
["bitfinex","BTCUSD",1719718439126,5.4264893,60959.0,60958.0,1.56758567]
["bitfinex","BTCUSD",1719718445422,5.4264893,60959.0,60958.0,1.39878567]
["bitfinex","BTCUSD",1719718445618,5.4264893,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718447391,5.4526893,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718449282,5.4410893,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718449919,5.4264893,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718453806,5.4264893,60959.0,60958.0,1.27878567]
["bitfinex","BTCUSD",1719718454564,5.4264893,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718457544,5.1606907,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718464093,5.1606907,60959.0,60958.0,1.49448567]
["bitfinex","BTCUSD",1719718465701,5.16069164,60959.0,60958.0,1.49448567]
["bitfinex","BTCUSD",1719718475735,5.16069164,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718476197,5.16069164,60959.0,60958.0,1.27878567]
["bitfinex","BTCUSD",1719718477806,5.16069164,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718478745,5.16069164,60959.0,60958.0,1.27878567]
["bitfinex","BTCUSD",1719718479586,5.16069164,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718482951,5.16069164,60959.0,60958.0,1.27878567]
["bitfinex","BTCUSD",1719718483360,5.16069164,60959.0,60958.0,1.40878567]
["bitfinex","BTCUSD",1719718489839,5.16069164,60959.0,60958.0,1.27878567]
["bitfinex","BTCUSD",1719718490459,5.16069164,60959.0,60958.0,1.57118567]
["bitfinex","BTCUSD",1719718490664,5.16069164,60959.0,60958.0,1.77118567]
["bitfinex","BTCUSD",1719718506771,4.88468362,60959.0,60958.0,1.77118567]
["bitfinex","BTCUSD",1719718508922,4.88468362,60959.0,60958.0,1.44118567]
["bitfinex","BTCUSD",1719718509139,4.88468362,60959.0,60958.0,1.77118567]
["bitfinex","BTCUSD",1719718517630,4.88468362,60959.0,60958.0,1.75718567]
["bitfinex","BTCUSD",1719718517832,4.88468362,60959.0,60958.0,1.74318567]
["bitfinex","BTCUSD",1719718518041,4.88468362,60959.0,60958.0,1.75718567]
["bitfinex","BTCUSD",1719718518439,4.88468362,60959.0,60958.0,1.74318567]
["bitfinex","BTCUSD",1719718518646,4.88468362,60959.0,60958.0,1.75718567]
["bitfinex","BTCUSD",1719718519264,4.88468362,60959.0,60958.0,1.77118567]
["bitfinex","BTCUSD",1719718519685,4.88468362,60959.0,60958.0,1.75718567]
["bitfinex","BTCUSD",1719718519937,4.88468362,60959.0,60958.0,1.77118567]
["bitfinex","BTCUSD",1719718527321,4.88468362,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718527756,4.88468362,60959.0,60958.0,1.94472567]
["bitfinex","BTCUSD",1719718527959,4.88468362,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718528596,4.88468362,60959.0,60958.0,1.85592567]
["bitfinex","BTCUSD",1719718528799,4.88468362,60959.0,60958.0,1.84192567]
["bitfinex","BTCUSD",1719718529008,4.88468362,60959.0,60958.0,1.85592567]
["bitfinex","BTCUSD",1719718529644,4.88468362,60959.0,60958.0,1.84192567]
["bitfinex","BTCUSD",1719718530055,4.88468362,60959.0,60958.0,1.85592567]
["bitfinex","BTCUSD",1719718530854,4.88468362,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718531866,4.90010799,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718559184,4.90010799,60959.0,60958.0,1.53992567]
["bitfinex","BTCUSD",1719718559401,4.90010799,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718559597,4.90010799,60959.0,60958.0,1.53992567]
["bitfinex","BTCUSD",1719718559800,4.90010799,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718560227,4.90010799,60959.0,60958.0,1.53992567]
["bitfinex","BTCUSD",1719718560423,4.90010799,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718567800,4.90010799,60959.0,60958.0,1.53992567]
["bitfinex","BTCUSD",1719718568981,4.90010799,60959.0,60958.0,1.86992567]
["bitfinex","BTCUSD",1719718571408,4.90010799,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718575169,4.90010799,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718575631,4.90010799,60959.0,60958.0,1.67952567]
["bitfinex","BTCUSD",1719718576082,4.90010799,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718576459,4.90010799,60959.0,60958.0,1.67952567]
["bitfinex","BTCUSD",1719718576843,4.90010799,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718577361,4.90010799,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718584956,4.90010799,60959.0,60958.0,1.87342567]
["bitfinex","BTCUSD",1719718585418,4.87066604,60959.0,60958.0,1.87342567]
["bitfinex","BTCUSD",1719718585908,4.90011039,60959.0,60958.0,1.87342567]
["bitfinex","BTCUSD",1719718597908,4.90011039,60959.0,60958.0,1.85942567]
["bitfinex","BTCUSD",1719718598110,4.90011039,60959.0,60958.0,1.84542567]
["bitfinex","BTCUSD",1719718598340,4.90011039,60959.0,60958.0,1.85942567]
["bitfinex","BTCUSD",1719718598757,4.90011039,60959.0,60958.0,1.84542567]
["bitfinex","BTCUSD",1719718599132,4.90011039,60959.0,60958.0,1.87342567]
["bitfinex","BTCUSD",1719718599532,4.90011039,60959.0,60958.0,1.85942567]
["bitfinex","BTCUSD",1719718600435,4.90011039,60959.0,60958.0,1.87342567]
["bitfinex","BTCUSD",1719718600868,4.90011039,60959.0,60958.0,1.78762567]
["bitfinex","BTCUSD",1719718601104,4.90011039,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718601414,4.90011039,60959.0,60958.0,1.50752567]
["bitfinex","BTCUSD",1719718601614,4.92571039,60959.0,60958.0,1.50752567]
["bitfinex","BTCUSD",1719718601815,4.92571039,60959.0,60958.0,1.47952567]
["bitfinex","BTCUSD",1719718602216,4.92571039,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718602456,4.92571039,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718602663,4.92571039,60959.0,60958.0,1.67952567]
["bitfinex","BTCUSD",1719718602873,4.91131039,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718603075,4.91131039,60959.0,60958.0,1.67952567]
["bitfinex","BTCUSD",1719718603541,4.91131039,60959.0,60958.0,1.69352567]
["bitfinex","BTCUSD",1719718604011,4.91131039,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718604329,4.90011039,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718605301,4.90011039,60959.0,60958.0,1.50752567]
["bitfinex","BTCUSD",1719718609161,4.90011039,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718610963,4.90011039,60959.0,60958.0,1.50752567]
["bitfinex","BTCUSD",1719718611240,4.90011039,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718611441,4.90011039,60959.0,60958.0,1.50752567]
["bitfinex","BTCUSD",1719718611643,4.90011039,60959.0,60958.0,1.70752567]
["bitfinex","BTCUSD",1719718615765,4.90011039,60959.0,60958.0,1.79532567]
["bitfinex","BTCUSD",1719718618842,4.90011039,60959.0,60958.0,1.78132567]
["bitfinex","BTCUSD",1719718619277,4.90011039,60959.0,60958.0,1.76732567]
["bitfinex","BTCUSD",1719718619660,4.90011039,60959.0,60958.0,1.78132567]
["bitfinex","BTCUSD",1719718620280,4.90011039,60959.0,60958.0,1.79532567]
["bitfinex","BTCUSD",1719718620857,4.90011039,60959.0,60958.0,1.59532567]
["bitfinex","BTCUSD",1719718621210,4.90011039,60959.0,60958.0,1.58132567]
["bitfinex","BTCUSD",1719718621880,4.90011039,60959.0,60958.0,1.59532567]
["bitfinex","BTCUSD",1719718622075,4.90011039,60959.0,60958.0,1.50752567]
["bitfinex","BTCUSD",1719718622480,4.90011039,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718622693,4.90011039,60959.0,60958.0,1.70748475]
["bitfinex","BTCUSD",1719718623298,4.90011039,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718623809,4.6255393,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718629754,4.6456393,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718632090,4.6367393,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718632918,4.6255393,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718635621,4.6255393,60959.0,60958.0,1.70748475]
["bitfinex","BTCUSD",1719718635826,4.6255393,60959.0,60958.0,1.50748475]
["bitfinex","BTCUSD",1719718639610,4.6255393,60959.0,60958.0,1.87128475]
["bitfinex","BTCUSD",1719718640056,4.6255393,60959.0,60958.0,1.67128475]
["bitfinex","BTCUSD",1719718640268,4.6255393,60959.0,60958.0,1.87128475]
["bitfinex","BTCUSD",1719718645246,4.6255393,60959.0,60958.0,1.67128475]
["bitfinex","BTCUSD",1719718646837,4.6255393,60959.0,60958.0,1.87128475]
["bitfinex","BTCUSD",1719718649176,4.6255393,60959.0,60958.0,1.54128475]
["bitfinex","BTCUSD",1719718651481,4.6255393,60959.0,60958.0,1.87128475]
["bitfinex","BTCUSD",1719718651685,4.6255393,60959.0,60958.0,1.54128475]
["bitfinex","BTCUSD",1719718652296,4.6255393,60959.0,60958.0,1.87128475]
["bitfinex","BTCUSD",1719718653944,4.6255393,60959.0,60958.0,1.54128475]
["bitfinex","BTCUSD",1719718659927,4.6255393,60959.0,60958.0,1.87128475]
["bitfinex","BTCUSD",1719718660453,3.97620446,60959.0,60958.0,1.70895104]
["bitfinex","BTCUSD",1719718660709,3.97620446,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718662316,3.97620446,60959.0,60958.0,1.76975104]
["bitfinex","BTCUSD",1719718662546,3.97620446,60959.0,60958.0,1.43975104]
["bitfinex","BTCUSD",1719718662804,3.97620446,60959.0,60958.0,1.45375104]
["bitfinex","BTCUSD",1719718663035,3.97620446,60959.0,60958.0,1.46775104]
["bitfinex","BTCUSD",1719718665070,3.97620446,60959.0,60958.0,1.79775104]
["bitfinex","BTCUSD",1719718665274,3.97620446,60959.0,60958.0,1.76975104]
["bitfinex","BTCUSD",1719718665508,3.97620446,60959.0,60958.0,1.75575104]
["bitfinex","BTCUSD",1719718665695,3.97620446,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718670817,3.92921384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718672147,3.88421384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718673301,3.83921384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718674936,3.79421384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718676340,3.77821384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718679921,3.77821384,60959.0,60958.0,1.70895104]
["bitfinex","BTCUSD",1719718680128,3.77821384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718680536,3.77821384,60959.0,60958.0,1.70895104]
["bitfinex","BTCUSD",1719718680757,3.77821384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718681909,3.75521384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718682261,3.73221384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718689129,3.73221384,60959.0,60958.0,1.70895104]
["bitfinex","BTCUSD",1719718689359,3.73221384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718689908,3.73221384,60959.0,60958.0,1.45375104]
["bitfinex","BTCUSD",1719718690713,3.73221384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718700911,3.73221384,60959.0,60958.0,1.70895104]
["bitfinex","BTCUSD",1719718701087,3.73221384,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718708756,3.70276949,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718708886,3.73221537,60959.0,60958.0,1.78375104]
["bitfinex","BTCUSD",1719718710237,3.73221537,60959.0,60958.0,1.83290398]
["bitfinex","BTCUSD",1719718712357,3.73221537,60959.0,60958.0,1.83291985]
["bitfinex","BTCUSD",1719718715830,3.73221537,60959.0,60958.0,1.83293958]
["bitfinex","BTCUSD",1719718717281,3.73221537,60959.0,60958.0,1.66913958]
["bitfinex","BTCUSD",1719718717464,3.73221537,60959.0,60958.0,1.59433958]
["bitfinex","BTCUSD",1719718717663,3.73221537,60959.0,60958.0,1.66913958]
["bitfinex","BTCUSD",1719718717866,3.70276949,60959.0,60958.0,1.66913958]
["bitfinex","BTCUSD",1719718718229,3.73221537,60959.0,60958.0,1.66913958]
["bitfinex","BTCUSD",1719718722081,3.73221537,60959.0,60958.0,1.6691519]
["bitfinex","BTCUSD",1719718722287,3.73221537,60959.0,60958.0,1.5943519]
["bitfinex","BTCUSD",1719718722484,3.73221537,60959.0,60958.0,1.66915236]
["bitfinex","BTCUSD",1719718723222,3.73221537,60959.0,60958.0,1.59435236]
["bitfinex","BTCUSD",1719718723431,3.73221537,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718723432,3.75041537,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718723628,3.73221537,60959.0,60958.0,1.28995104]
["bitfinex","BTCUSD",1719718723856,3.73221537,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718725139,3.73221537,60959.0,60958.0,1.77565104]
["bitfinex","BTCUSD",1719718725396,3.73221537,60959.0,60958.0,1.82484437]
["bitfinex","BTCUSD",1719718728410,3.73221537,60959.0,60958.0,1.82484383]
["bitfinex","BTCUSD",1719718731516,3.73221537,60959.0,60958.0,1.77565104]
["bitfinex","BTCUSD",1719718731719,3.73221537,60959.0,60958.0,1.824846]
["bitfinex","BTCUSD",1719718732152,3.73221537,60959.0,60958.0,1.77565104]
["bitfinex","BTCUSD",1719718732773,3.73221537,60959.0,60958.0,1.70085104]
["bitfinex","BTCUSD",1719718732975,3.73221537,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718733176,3.71748911,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718738998,3.39006094,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718739202,3.06045209,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718742244,3.06045209,60959.0,60958.0,1.28995104]
["bitfinex","BTCUSD",1719718742468,3.06045209,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718747338,3.06045209,60959.0,60958.0,1.60595104]
["bitfinex","BTCUSD",1719718747861,3.06045209,60959.0,60958.0,1.53115104]
["bitfinex","BTCUSD",1719718748266,3.06045209,60959.0,60958.0,1.20115104]
["bitfinex","BTCUSD",1719718748491,3.06045209,60959.0,60958.0,1.54515104]
["bitfinex","BTCUSD",1719718748702,3.06045209,60959.0,60958.0,1.51715104]
["bitfinex","BTCUSD",1719718748913,3.06045209,60959.0,60958.0,1.53115104]
["bitfinex","BTCUSD",1719718749116,3.06045209,60959.0,60958.0,1.54515104]
["bitfinex","BTCUSD",1719718749528,3.06045209,60959.0,60958.0,1.53115104]
["bitfinex","BTCUSD",1719718749733,3.06045209,60959.0,60958.0,1.54515104]
["bitfinex","BTCUSD",1719718751815,3.06045209,60959.0,60958.0,1.21515104]
["bitfinex","BTCUSD",1719718752023,3.06045209,60959.0,60958.0,1.28995104]
["bitfinex","BTCUSD",1719718752224,3.04573247,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718752447,3.06045442,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718753782,3.06045442,60959.0,60958.0,1.28995104]
["bitfinex","BTCUSD",1719718755521,3.06045442,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718756894,3.06045442,60959.0,60958.0,1.54515104]
["bitfinex","BTCUSD",1719718757098,3.06045442,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718759592,3.06045442,60959.0,60958.0,1.28995104]
["bitfinex","BTCUSD",1719718759795,3.06045442,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718762159,3.06045442,60959.0,60958.0,1.28995104]
["bitfinex","BTCUSD",1719718766609,3.06045442,60959.0,60958.0,1.61995104]
["bitfinex","BTCUSD",1719718766746,3.06045442,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718772979,3.04573247,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718773292,3.06045442,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718774982,3.06045442,60959.0,60958.0,1.37755104]
["bitfinex","BTCUSD",1719718781234,3.06045442,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718781451,3.06045442,60959.0,60958.0,1.63275104]
["bitfinex","BTCUSD",1719718781680,3.06045442,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718788286,2.80875132,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718792702,2.79402937,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718792866,2.80875105,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718798690,2.80875105,60959.0,60958.0,1.63275104]
["bitfinex","BTCUSD",1719718798854,2.80875105,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718800756,2.80875105,60959.0,60958.0,1.37755104]
["bitfinex","BTCUSD",1719718802653,2.80875105,60959.0,60958.0,1.70755104]
["bitfinex","BTCUSD",1719718802883,2.80875105,60959.0,60958.0,1.63275104]
["bitfinex","BTCUSD",1719718804967,2.80875105,60959.0,60958.0,1.45955104]
["bitfinex","BTCUSD",1719718805175,2.80875105,60959.0,60958.0,1.12955104]
["bitfinex","BTCUSD",1719718805375,2.80875105,60959.0,60958.0,1.45955104]
["bitfinex","BTCUSD",1719718807390,2.80875105,60959.0,60958.0,1.20435104]
["bitfinex","BTCUSD",1719718807622,2.80875105,60959.0,60958.0,1.53435104]
["bitfinex","BTCUSD",1719718821716,2.80875105,60959.0,60958.0,1.56457125]
["bitfinex","BTCUSD",1719718825089,2.80875105,60959.0,60958.0,1.53435104]
["bitfinex","BTCUSD",1719718830710,2.80875105,60959.0,60958.0,1.20435104]
["bitfinex","BTCUSD",1719718831335,2.80875105,60959.0,60958.0,1.53435104]
["bitfinex","BTCUSD",1719718831688,2.81303924,60959.0,60958.0,1.53435104]
["bitfinex","BTCUSD",1719718832494,2.81303924,60959.0,60958.0,1.45955104]
["bitfinex","BTCUSD",1719718832699,2.81303924,60959.0,60958.0,1.53435104]
["bitfinex","BTCUSD",1719718846086,2.81303924,60959.0,60958.0,1.13435104]
["bitfinex","BTCUSD",1719718849618,2.81303924,60959.0,60958.0,1.05955104]
["bitfinex","BTCUSD",1719718849870,2.81303924,60959.0,60958.0,1.13435104]
["bitfinex","BTCUSD",1719718854050,2.81303924,60959.0,60958.0,1.61435104]
["bitfinex","BTCUSD",1719718854663,2.81303924,60959.0,60958.0,1.25195104]
["bitfinex","BTCUSD",1719718854938,2.81303924,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718855709,2.81303924,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718855916,2.81303924,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718856138,2.81303924,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718856296,2.81303924,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718856718,2.81303924,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718857052,2.81303924,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718857793,2.81303924,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718858149,2.81303924,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718858737,2.81303924,60959.0,60958.0,1.42395104]
["bitfinex","BTCUSD",1719718858963,2.81303924,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718859369,2.79402937,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718859605,2.81303861,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718861561,2.49185652,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718863981,2.49185652,60959.0,60958.0,1.61715104]
["bitfinex","BTCUSD",1719718865410,2.49185652,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718870113,2.47284728,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718870315,2.47284728,60959.0,60958.0,1.35845104]
["bitfinex","BTCUSD",1719718870520,2.49185684,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718870690,2.49185684,60959.0,60958.0,1.35845104]
["bitfinex","BTCUSD",1719718870923,2.49185684,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718871949,2.49185684,60959.0,60958.0,1.35845104]
["bitfinex","BTCUSD",1719718872107,2.49185684,60959.0,60958.0,1.73763782]
["bitfinex","BTCUSD",1719718872314,2.49185684,60959.0,60958.0,1.40763782]
["bitfinex","BTCUSD",1719718872483,2.49185684,60959.0,60958.0,1.73763782]
["bitfinex","BTCUSD",1719718873094,2.49185684,60959.0,60958.0,1.73761921]
["bitfinex","BTCUSD",1719718875435,2.49185684,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718881845,2.49185684,60959.0,60958.0,1.35845104]
["bitfinex","BTCUSD",1719718882198,2.49185684,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718886066,2.49185684,60959.0,60958.0,1.28365104]
["bitfinex","BTCUSD",1719718886449,2.49185684,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718898530,2.49185684,60959.0,60958.0,1.61365104]
["bitfinex","BTCUSD",1719718898773,2.49185684,60959.0,60958.0,1.68845104]
["bitfinex","BTCUSD",1719718899858,2.49185684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718903016,2.51775684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718903396,2.52765684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718903718,2.52765684,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718904163,2.52765684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718904789,2.52765684,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718904991,2.52765684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718905191,2.52765684,60959.0,60958.0,1.43795104]
["bitfinex","BTCUSD",1719718906089,2.52765684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718906838,2.52765684,60959.0,60958.0,1.12195104]
["bitfinex","BTCUSD",1719718907044,2.52765684,60959.0,60958.0,1.45195104]
["bitfinex","BTCUSD",1719718909793,2.53835684,60959.0,60958.0,0.77698898]
["bitfinex","BTCUSD",1719718909994,2.77549055,60959.0,60958.0,0.77698898]
["bitfinex","BTCUSD",1719718910236,2.77549055,60959.0,60958.0,0.57698898]
["bitfinex","BTCUSD",1719718910237,2.73138274,60959.0,60958.0,0.57698898]
["bitfinex","BTCUSD",1719718910861,2.73138274,60959.0,60958.0,0.56298898]
["bitfinex","BTCUSD",1719718911088,2.73138274,60959.0,60958.0,0.57698898]
["bitfinex","BTCUSD",1719718911445,2.73138274,60959.0,60958.0,0.66298898]
["bitfinex","BTCUSD",1719718911767,2.73138274,60959.0,60958.0,0.69098898]
["bitfinex","BTCUSD",1719718912337,2.73138274,60959.0,60958.0,0.67698898]
["bitfinex","BTCUSD",1719718912534,2.73138274,60959.0,60958.0,0.71398898]
["bitfinex","BTCUSD",1719718915011,2.53835684,60959.0,60958.0,0.71398898]
["bitfinex","BTCUSD",1719718915955,2.61315684,60959.0,60958.0,0.59398898]
["bitfinex","BTCUSD",1719718916159,2.61315684,60959.0,60958.0,0.71398898]
["bitfinex","BTCUSD",1719718916330,2.61315684,60959.0,60958.0,0.59398898]
["bitfinex","BTCUSD",1719718916515,2.61315684,60959.0,60958.0,0.71398898]
["bitfinex","BTCUSD",1719718916702,2.61315684,60959.0,60958.0,0.59398898]
["bitfinex","BTCUSD",1719718918508,2.61315684,60959.0,60958.0,0.71398898]
["bitfinex","BTCUSD",1719718920393,2.61315684,60959.0,60958.0,0.62826298]
["bitfinex","BTCUSD",1719718920761,2.767985,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718920959,2.8862109,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718922234,2.8862109,60959.0,60958.0,0.40526298]
["bitfinex","BTCUSD",1719718922434,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718926698,2.73138274,60959.0,60958.0,0.60526298]
["bitfinex","BTCUSD",1719718927738,2.65658274,60959.0,60958.0,0.60526298]
["bitfinex","BTCUSD",1719718927938,2.73138274,60959.0,60958.0,0.60526298]
["bitfinex","BTCUSD",1719718929689,2.65658274,60959.0,60958.0,0.60526298]
["bitfinex","BTCUSD",1719718929903,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718930111,2.65658274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718930548,2.73138274,60959.0,60958.0,0.62526298]
["bitfinex","BTCUSD",1719718930747,2.65658274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718930961,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718931155,2.73138274,60959.0,60958.0,0.62526298]
["bitfinex","BTCUSD",1719718931434,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718933331,2.73138274,60959.0,60958.0,0.62526298]
["bitfinex","BTCUSD",1719718933690,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718933895,2.73138274,60959.0,60958.0,0.62526298]
["bitfinex","BTCUSD",1719718934635,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718934849,2.73138274,60959.0,60958.0,0.60526298]
["bitfinex","BTCUSD",1719718936391,2.73138274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718936604,2.65658274,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718936802,2.61315684,60959.0,60958.0,0.50526298]
["bitfinex","BTCUSD",1719718937219,2.49185684,60959.0,60958.0,0.82046298]
["bitfinex","BTCUSD",1719718937552,2.49185684,60959.0,60958.0,0.94046298]
["bitfinex","BTCUSD",1719718938178,2.49185684,60959.0,60958.0,0.92646298]
["bitfinex","BTCUSD",1719718938606,2.49185684,60959.0,60958.0,0.89846298]
["bitfinex","BTCUSD",1719718939279,2.49185684,60959.0,60958.0,0.91246298]
["bitfinex","BTCUSD",1719718939906,2.49185684,60959.0,60958.0,0.92646298]
["bitfinex","BTCUSD",1719718940109,2.49185684,60959.0,60958.0,0.91246298]
["bitfinex","BTCUSD",1719718940306,2.49185684,60959.0,60958.0,0.77846298]
["bitfinex","BTCUSD",1719718940509,2.49185684,60959.0,60958.0,0.92246298]
["bitfinex","BTCUSD",1719718940752,2.49185684,60959.0,60958.0,0.93646298]
["bitfinex","BTCUSD",1719718941780,2.49185684,60959.0,60958.0,0.90846298]
["bitfinex","BTCUSD",1719718941983,2.49185684,60959.0,60958.0,0.92246298]
["bitfinex","BTCUSD",1719718943224,2.49185684,60959.0,60958.0,0.91246298]
["bitfinex","BTCUSD",1719718943427,2.49185684,60959.0,60958.0,0.89846298]
["bitfinex","BTCUSD",1719718943850,2.49185684,60959.0,60958.0,0.92646298]
["bitfinex","BTCUSD",1719718944230,2.49185684,60959.0,60958.0,0.93646298]
["bitfinex","BTCUSD",1719718946026,2.49185684,60959.0,60958.0,0.92646298]
["bitfinex","BTCUSD",1719718946231,2.49185684,60959.0,60958.0,0.91246298]
["bitfinex","BTCUSD",1719718946445,2.49185684,60959.0,60958.0,0.93646298]
["bitfinex","BTCUSD",1719718946646,2.49185684,60959.0,60958.0,0.92246298]
["bitfinex","BTCUSD",1719718946845,2.49185684,60959.0,60958.0,0.93646298]
["bitfinex","BTCUSD",1719718949333,2.49185684,60959.0,60958.0,0.92246298]
["bitfinex","BTCUSD",1719718950002,2.49185684,60959.0,60958.0,0.93646298]
["bitfinex","BTCUSD",1719718950210,2.49185684,60959.0,60958.0,0.88016298]
["bitfinex","BTCUSD",1719718950415,2.49185684,60959.0,60958.0,1.01016298]
["bitfinex","BTCUSD",1719718953785,2.49185684,60959.0,60958.0,0.99616298]
["bitfinex","BTCUSD",1719718953993,2.49185684,60959.0,60958.0,0.98216298]
["bitfinex","BTCUSD",1719718954346,2.49185684,60959.0,60958.0,1.01016298]
["bitfinex","BTCUSD",1719718956496,2.49185684,60959.0,60958.0,0.85216298]
["bitfinex","BTCUSD",1719718956848,2.49185684,60959.0,60958.0,0.88016298]
["bitfinex","BTCUSD",1719718956983,2.49185684,60959.0,60958.0,1.01016298]
["bitfinex","BTCUSD",1719718957845,2.49185684,60959.0,60958.0,1.21016298]
["bitfinex","BTCUSD",1719718958051,2.49185684,60959.0,60958.0,1.01016298]
["bitfinex","BTCUSD",1719718958467,2.49185684,60959.0,60958.0,1.21016298]
["bitfinex","BTCUSD",1719718958682,2.49185684,60959.0,60958.0,0.88016298]
["bitfinex","BTCUSD",1719718959093,2.49185684,60959.0,60958.0,1.21016298]
["bitfinex","BTCUSD",1719718959310,2.49185684,60959.0,60958.0,0.88016298]
["bitfinex","BTCUSD",1719718959751,2.49185684,60959.0,60958.0,1.21016298]
["bitfinex","BTCUSD",1719718963655,2.49185684,60959.0,60958.0,0.88016298]
["bitfinex","BTCUSD",1719718963829,2.49185684,60959.0,60958.0,1.21016298]
["bitfinex","BTCUSD",1719718964479,2.49185684,60959.0,60958.0,1.48496298]
["bitfinex","BTCUSD",1719718964687,2.49185684,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718967467,2.49185684,60959.0,60958.0,1.50886298]
["bitfinex","BTCUSD",1719718967668,2.49185684,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718967870,2.49185684,60959.0,60958.0,1.25366298]
["bitfinex","BTCUSD",1719718968133,2.49185684,60959.0,60958.0,1.17886298]
["bitfinex","BTCUSD",1719718968468,2.49185684,60959.0,60958.0,1.50886298]
["bitfinex","BTCUSD",1719718969304,2.49185684,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718969502,2.49185684,60959.0,60958.0,1.50886298]
["bitfinex","BTCUSD",1719718973081,2.49185684,60959.0,60958.0,1.30886298]
["bitfinex","BTCUSD",1719718973505,2.49185684,60959.0,60958.0,1.50886298]
["bitfinex","BTCUSD",1719718975491,2.49185684,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718976720,2.2029642,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718980329,2.2029642,60959.0,60958.0,1.25366298]
["bitfinex","BTCUSD",1719718980882,2.2029642,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718987667,2.2029642,60959.0,60958.0,1.50886298]
["bitfinex","BTCUSD",1719718987838,2.2029642,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718989121,2.2029642,60959.0,60958.0,1.55566298]
["bitfinex","BTCUSD",1719718989302,2.2029642,60959.0,60958.0,1.56966298]
["bitfinex","BTCUSD",1719718989501,2.2029642,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718989801,2.2029642,60959.0,60958.0,1.56966298]
["bitfinex","BTCUSD",1719718989989,2.2029642,60959.0,60958.0,1.55566298]
["bitfinex","BTCUSD",1719718990194,2.2029642,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718990371,2.2029642,60959.0,60958.0,1.56966298]
["bitfinex","BTCUSD",1719718990692,2.2029642,60959.0,60958.0,1.55566298]
["bitfinex","BTCUSD",1719718990927,2.2029642,60959.0,60958.0,1.56966298]
["bitfinex","BTCUSD",1719718993156,2.2029642,60959.0,60958.0,1.58366298]
["bitfinex","BTCUSD",1719718993968,2.2029642,60959.0,60958.0,2.08366298]
["bitfinex","BTCUSD",1719718993969,1.79402867,60959.0,60958.0,2.08366298]
["bitfinex","BTCUSD",1719718994151,1.76588709,60959.0,60958.0,2.26915416]
["bitfinex","BTCUSD",1719718994350,1.76588709,60959.0,60958.0,1.88893461]
["bitfinex","BTCUSD",1719718994546,1.76588709,60959.0,60958.0,2.25426368]
["bitfinex","BTCUSD",1719718994813,1.76588709,60959.0,60958.0,2.65790626]
["bitfinex","BTCUSD",1719718994992,1.76588709,60959.0,60958.0,2.26915995]
["bitfinex","BTCUSD",1719718995340,1.76588709,60959.0,60958.0,2.2691629]
["bitfinex","BTCUSD",1719718995518,1.76588709,60959.0,60958.0,2.19206193]
["bitfinex","BTCUSD",1719718995726,1.76588709,60959.0,60958.0,2.2411629]
["bitfinex","BTCUSD",1719718995926,1.76588709,60959.0,60958.0,2.2691629]
["bitfinex","BTCUSD",1719718996164,1.76588709,60959.0,60958.0,2.20606193]
["bitfinex","BTCUSD",1719718996849,1.76588709,60959.0,60958.0,2.22006193]
["bitfinex","BTCUSD",1719718997373,1.76588709,60959.0,60958.0,1.89006193]
["bitfinex","BTCUSD",1719718997989,1.76588709,60959.0,60958.0,2.22006193]
["bitfinex","BTCUSD",1719718998410,1.76588709,60959.0,60958.0,2.22005671]
["bitfinex","BTCUSD",1719718999264,0.61619668,60959.0,60958.0,3.19698771]
["bitfinex","BTCUSD",1719718999467,0.53393668,60959.0,60958.0,3.56117901]
["bitfinex","BTCUSD",1719718999670,0.37566712,60959.0,60958.0,3.88389255]
["bitfinex","BTCUSD",1719718999880,0.26840712,60959.0,60958.0,3.76117901]
["bitfinex","BTCUSD",1719719000088,0.18614712,60959.0,60958.0,3.88383361]
["bitfinex","BTCUSD",1719719000288,0.10388712,60959.0,60958.0,3.86983361]
["bitfinex","BTCUSD",1719719000580,0.02162712,60959.0,60958.0,3.85583361]
["bitfinex","BTCUSD",1719719000788,0.00839,60971.0,60966.0,1.51]
["bitfinex","BTCUSD",1719719000941,0.00839,60971.0,60966.0,2.2585375]
["bitfinex","BTCUSD",1719719001376,0.00839,60971.0,60966.0,2.1837375]
["bitfinex","BTCUSD",1719719001585,0.00839,60971.0,60966.0,2.2585375]
["bitfinex","BTCUSD",1719719002120,0.00839,60971.0,60966.0,1.9285375]
["bitfinex","BTCUSD",1719719002498,0.00839,60971.0,60966.0,2.2585375]
["bitfinex","BTCUSD",1719719002709,0.00839,60971.0,60966.0,2.2725375]
["bitfinex","BTCUSD",1719719002863,0.00839,60971.0,60966.0,2.2865375]
["bitfinex","BTCUSD",1719719006161,0.00839,60971.0,60966.0,2.27014244]
["bitfinex","BTCUSD",1719719006742,0.00839,60983.0,60974.0,1.01]
["bitfinex","BTCUSD",1719719006984,0.00839,60983.0,60974.0,1.6260375]
["bitfinex","BTCUSD",1719719008367,0.00839,60983.0,60974.0,1.6400375]
["bitfinex","BTCUSD",1719719008923,0.00839,60983.0,60974.0,1.6540375]
["bitfinex","BTCUSD",1719719009672,0.00839,60983.0,60974.0,1.6624275]
["bitfinex","BTCUSD",1719719011223,0.00839,60983.0,60981.0,1.01]
["bitfinex","BTCUSD",1719719011389,0.00839,60983.0,60981.0,1.38653404]
["bitfinex","BTCUSD",1719719012001,0.00839,60983.0,60981.0,1.37013898]
["bitfinex","BTCUSD",1719719012379,0.00839,60983.0,60981.0,1.38413898]
["bitfinex","BTCUSD",1719719012606,0.09369,60982.0,60981.0,1.38413898]
["bitfinex","BTCUSD",1719719013065,0.09369,60982.0,60981.0,1.39813898]
["bitfinex","BTCUSD",1719719018901,0.09369,60982.0,60981.0,1.19813898]
["bitfinex","BTCUSD",1719719020493,0.09369,60982.0,60981.0,0.86813898]
["bitfinex","BTCUSD",1719719020920,0.09369,60982.0,60981.0,0.85413898]
["bitfinex","BTCUSD",1719719021122,0.09369,60982.0,60981.0,0.84013898]
["bitfinex","BTCUSD",1719719021334,0.09369,60982.0,60981.0,0.86813898]
["bitfinex","BTCUSD",1719719021537,0.09369,60982.0,60981.0,0.85413898]
["bitfinex","BTCUSD",1719719021718,0.09369,60982.0,60981.0,0.84013898]
["bitfinex","BTCUSD",1719719021914,0.09369,60982.0,60981.0,0.93544244]
["bitfinex","BTCUSD",1719719022122,0.09369,60982.0,60981.0,0.94944244]
["bitfinex","BTCUSD",1719719023304,0.00839,60982.0,60981.0,0.94944244]
["bitfinex","BTCUSD",1719719023705,0.00839,60982.0,60981.0,1.20464244]
["bitfinex","BTCUSD",1719719023936,0.00839,60982.0,60981.0,1.27944244]
["bitfinex","BTCUSD",1719719024764,0.00839,60982.0,60981.0,1.30024245]
["bitfinex","BTCUSD",1719719025758,0.00839,60982.0,60981.0,1.68194245]
["bitfinex","BTCUSD",1719719027183,0.00839,60982.0,60981.0,1.59574245]
["bitfinex","BTCUSD",1719719027382,0.00839,60982.0,60981.0,1.39744245]
["bitfinex","BTCUSD",1719719027656,0.00839,60982.0,60981.0,1.48624245]
["bitfinex","BTCUSD",1719719027850,0.00839,60982.0,60981.0,1.50024245]
["bitfinex","BTCUSD",1719719028383,0.00839,60982.0,60981.0,1.48624245]
["bitfinex","BTCUSD",1719719028594,0.00839,60982.0,60981.0,1.47224245]
["bitfinex","BTCUSD",1719719028794,0.00839,60982.0,60981.0,1.48624245]
["bitfinex","BTCUSD",1719719029015,0.00839,60982.0,60981.0,1.50024245]
["bitfinex","BTCUSD",1719719029214,0.18939,60982.0,60981.0,1.17024245]
["bitfinex","BTCUSD",1719719032200,0.11859,60982.0,60981.0,1.17024245]
["bitfinex","BTCUSD",1719719035473,0.00839,60982.0,60981.0,1.14224245]
["bitfinex","BTCUSD",1719719035874,0.00839,60982.0,60981.0,1.15624245]
["bitfinex","BTCUSD",1719719036291,0.00839,60982.0,60981.0,1.14224245]
["bitfinex","BTCUSD",1719719036517,0.00839,60982.0,60981.0,1.15624245]
["bitfinex","BTCUSD",1719719036717,0.00839,60982.0,60981.0,1.48624245]
["bitfinex","BTCUSD",1719719037647,0.00839,60982.0,60981.0,1.50024245]
["bitfinex","BTCUSD",1719719038064,0.00839,60982.0,60981.0,1.48624245]
["bitfinex","BTCUSD",1719719038497,0.00839,60982.0,60981.0,1.50024245]
["bitfinex","BTCUSD",1719719038699,0.00839,60982.0,60981.0,1.60974245]
["bitfinex","BTCUSD",1719719040269,0.00839,60982.0,60981.0,1.53494245]
["bitfinex","BTCUSD",1719719040503,0.00839,60982.0,60981.0,1.60974245]
["bitfinex","BTCUSD",1719719043151,0.181,60988.0,60981.0,1.60974245]
["bitfinex","BTCUSD",1719719043152,0.189,61014.0,60988.0,1.51]
["bitfinex","BTCUSD",1719719043385,0.67973508,60994.0,60993.0,1.0287]
["bitfinex","BTCUSD",1719719043519,0.43333055,60994.0,60993.0,1.74842808]
["bitfinex","BTCUSD",1719719043718,0.43333055,60994.0,60993.0,2.23475187]
["bitfinex","BTCUSD",1719719043930,0.43333055,60994.0,60993.0,1.46718065]
["bitfinex","BTCUSD",1719719044136,0.43333055,60994.0,60993.0,1.51622413]
["bitfinex","BTCUSD",1719719044351,0.43333055,60994.0,60993.0,1.66084244]
["bitfinex","BTCUSD",1719719045240,0.43333055,60994.0,60993.0,1.67484244]
["bitfinex","BTCUSD",1719719045457,0.43333055,60994.0,60993.0,1.33084244]
["bitfinex","BTCUSD",1719719045674,0.43333055,60994.0,60993.0,1.67484244]
["bitfinex","BTCUSD",1719719047724,0.43333055,60994.0,60993.0,1.68884244]
["bitfinex","BTCUSD",1719719048324,0.43333055,60994.0,60993.0,1.67484244]
["bitfinex","BTCUSD",1719719048509,0.43333055,60994.0,60993.0,1.68884244]
["bitfinex","BTCUSD",1719719048912,0.43333055,60994.0,60993.0,1.61404244]
["bitfinex","BTCUSD",1719719049130,0.43333055,60994.0,60993.0,1.42334244]
["bitfinex","BTCUSD",1719719049357,0.43333055,60994.0,60993.0,1.49814244]
["bitfinex","BTCUSD",1719719049536,0.43417055,60994.0,60993.0,1.49814244]
["bitfinex","BTCUSD",1719719050647,0.43417055,60994.0,60993.0,1.39944244]
["bitfinex","BTCUSD",1719719050847,0.53717055,60994.0,60993.0,1.19944244]
["bitfinex","BTCUSD",1719719051050,0.53717055,60994.0,60993.0,1.05544244]
["bitfinex","BTCUSD",1719719051237,0.53717055,60994.0,60993.0,1.37144244]
["bitfinex","BTCUSD",1719719051442,0.56392154,60994.0,60993.0,1.38544244]
["bitfinex","BTCUSD",1719719051769,0.53717055,60994.0,60993.0,1.31064244]
["bitfinex","BTCUSD",1719719051970,0.53717055,60994.0,60993.0,1.39944244]
["bitfinex","BTCUSD",1719719052225,0.53717055,60994.0,60993.0,1.37144244]
["bitfinex","BTCUSD",1719719052593,0.53717055,60994.0,60993.0,1.39944244]
["bitfinex","BTCUSD",1719719053328,0.53717055,60994.0,60993.0,1.19944244]
["bitfinex","BTCUSD",1719719054146,0.53717055,60994.0,60993.0,1.18544244]
["bitfinex","BTCUSD",1719719054348,0.53717055,60994.0,60993.0,1.17144244]
["bitfinex","BTCUSD",1719719054562,0.53717055,60994.0,60993.0,1.19944244]
["bitfinex","BTCUSD",1719719054908,0.53717055,60994.0,60993.0,1.04144244]
["bitfinex","BTCUSD",1719719055111,0.55764443,60994.0,60993.0,1.04144244]
["bitfinex","BTCUSD",1719719055312,0.55764443,60994.0,60993.0,1.05544244]
["bitfinex","BTCUSD",1719719055984,0.55764443,60994.0,60993.0,1.06944244]
["bitfinex","BTCUSD",1719719056541,0.55764443,60994.0,60993.0,1.13512044]
["bitfinex","BTCUSD",1719719057188,0.55764443,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719057386,0.53717055,60994.0,60993.0,1.26512044]
["bitfinex","BTCUSD",1719719059958,0.53717055,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719062761,0.53717055,60994.0,60993.0,1.06032044]
["bitfinex","BTCUSD",1719719062762,0.61887055,60994.0,60993.0,1.06032044]
["bitfinex","BTCUSD",1719719062960,0.61887055,60994.0,60993.0,1.13512044]
["bitfinex","BTCUSD",1719719063182,0.6355575,60994.0,60993.0,1.13512044]
["bitfinex","BTCUSD",1719719064380,0.6355575,60994.0,60993.0,1.18032044]
["bitfinex","BTCUSD",1719719064581,0.6355575,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719066780,0.61887055,60994.0,60993.0,1.18032044]
["bitfinex","BTCUSD",1719719067137,0.63555719,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719067352,0.63555719,60994.0,60993.0,1.06032044]
["bitfinex","BTCUSD",1719719067896,0.63555719,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719071916,0.63555719,60994.0,60993.0,1.18032044]
["bitfinex","BTCUSD",1719719072340,0.63555719,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719072978,0.6466791,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719076051,0.38651779,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719076458,0.35870924,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719080581,0.35870924,60994.0,60993.0,1.06032044]
["bitfinex","BTCUSD",1719719080795,0.35870924,60994.0,60993.0,1.19032044]
["bitfinex","BTCUSD",1719719081481,0.35870924,60994.0,60993.0,1.19124444]
["bitfinex","BTCUSD",1719719091748,0.35870924,60994.0,60993.0,0.98124444]
["bitfinex","BTCUSD",1719719092019,0.35870924,60994.0,60993.0,1.18124444]
["bitfinex","BTCUSD",1719719098599,0.35870924,60994.0,60993.0,0.98124444]
["bitfinex","BTCUSD",1719719099568,0.35870924,60994.0,60993.0,0.96724444]
["bitfinex","BTCUSD",1719719099781,0.35870924,60994.0,60993.0,0.95324444]
["bitfinex","BTCUSD",1719719100008,0.35870924,60994.0,60993.0,0.98124444]
["bitfinex","BTCUSD",1719719104267,0.35870924,60994.0,60993.0,0.96124444]
["bitfinex","BTCUSD",1719719104502,0.43350924,60994.0,60993.0,0.76124444]
["bitfinex","BTCUSD",1719719105329,0.43350924,60994.0,60993.0,0.63824444]
["bitfinex","BTCUSD",1719719105832,0.43350924,60994.0,60993.0,0.47256644]
["bitfinex","BTCUSD",1719719106359,0.43350924,60994.0,60993.0,0.44456644]
["bitfinex","BTCUSD",1719719106609,0.45497174,60994.0,60993.0,0.45856644]
["bitfinex","BTCUSD",1719719106859,0.69171791,60994.0,60993.0,0.47256644]
["bitfinex","BTCUSD",1719719107091,0.69171791,60994.0,60993.0,0.55856644]
["bitfinex","BTCUSD",1719719108080,0.69171791,60994.0,60993.0,0.54456644]
["bitfinex","BTCUSD",1719719108307,0.69171791,60994.0,60993.0,0.55856644]
["bitfinex","BTCUSD",1719719109260,0.69171791,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719111993,0.61691791,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719112246,0.69171791,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719113673,0.62807174,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719118219,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719121188,0.28174725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719121340,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719122467,0.35654725,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719122676,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719127872,0.35654725,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719128084,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719128290,0.35654725,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719128887,0.39018599,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719129086,0.39018599,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719129451,0.39018599,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719129656,0.39018599,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719129897,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719130100,0.35654725,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719130704,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719131059,0.35654725,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719131742,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719133021,0.3950449,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719133956,0.35654725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719143697,0.35738725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719149628,0.35738725,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719149839,0.35738725,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719151843,0.3519025,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719152879,0.3519025,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719152880,0.2702025,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719153082,0.2702025,60994.0,60993.0,0.57256644]
["bitfinex","BTCUSD",1719719153853,0.2702025,60994.0,60993.0,0.67256644]
["bitfinex","BTCUSD",1719719156089,0.2702025,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719156090,0.31948568,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719156294,0.51368568,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719156892,0.51368568,60994.0,60993.0,0.300924]
["bitfinex","BTCUSD",1719719157092,0.51368568,60994.0,60993.0,0.314924]
["bitfinex","BTCUSD",1719719157471,0.51368568,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719157645,0.53073657,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719157877,0.51368568,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719158093,0.53073704,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719158827,0.51368568,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719159030,0.53073669,60994.0,60993.0,0.328924]
["bitfinex","BTCUSD",1719719159228,0.03935351,60994.0,60993.0,0.49126298]
["bitfinex","BTCUSD",1719719159565,0.11415351,60994.0,60993.0,0.81306298]
["bitfinex","BTCUSD",1719719159723,0.0971025,60994.0,60993.0,0.79306298]
["bitfinex","BTCUSD",1719719160334,0.0971025,60994.0,60993.0,0.81306298]
["bitfinex","BTCUSD",1719719160539,0.0971025,60994.0,60993.0,0.79306298]
["bitfinex","BTCUSD",1719719161124,0.07564,60994.0,60993.0,0.79306298]
["bitfinex","BTCUSD",1719719161331,0.07564,60994.0,60993.0,0.77906298]
["bitfinex","BTCUSD",1719719162503,0.00084,60994.0,60993.0,0.80866298]
["bitfinex","BTCUSD",1719719162721,0.00084,60994.0,60993.0,0.83166298]
["bitfinex","BTCUSD",1719719163717,0.00084,60994.0,60993.0,0.80366298]
["bitfinex","BTCUSD",1719719163925,0.00084,60994.0,60993.0,0.81766298]
["bitfinex","BTCUSD",1719719164102,0.00084,60994.0,60993.0,0.83166298]
["bitfinex","BTCUSD",1719719166506,0.00084,60994.0,60993.0,0.81166298]
["bitfinex","BTCUSD",1719719166682,0.00084,60994.0,60993.0,0.83166298]
["bitfinex","BTCUSD",1719719167037,0.00084,60994.0,60993.0,0.71166298]
["bitfinex","BTCUSD",1719719167458,0.00084,60994.0,60993.0,0.49126298]
["bitfinex","BTCUSD",1719719167660,0.08734,60994.0,60993.0,0.49126298]
["bitfinex","BTCUSD",1719719167862,0.1087862,60994.0,60993.0,0.49126298]
["bitfinex","BTCUSD",1719719169361,0.1835862,60994.0,60993.0,0.59126298]
["bitfinex","BTCUSD",1719719169566,0.0970862,60994.0,60993.0,0.59126298]
["bitfinex","BTCUSD",1719719169767,0.0970862,60994.0,60993.0,0.49126298]
["bitfinex","BTCUSD",1719719173561,0.0970862,60994.0,60993.0,0.59126298]
["bitfinex","BTCUSD",1719719192549,0.0222862,60994.0,60993.0,0.80356298]
["bitfinex","BTCUSD",1719719192749,0.00084,60994.0,60993.0,1.03656298]
["bitfinex","BTCUSD",1719719193626,0.00084,60994.0,60993.0,1.02256298]
["bitfinex","BTCUSD",1719719194582,0.00084,60994.0,60993.0,1.00856298]
["bitfinex","BTCUSD",1719719194837,0.00084,60994.0,60993.0,1.02256298]
["bitfinex","BTCUSD",1719719195016,0.00084,60994.0,60993.0,1.03656298]
["bitfinex","BTCUSD",1719719195209,0.00084,60994.0,60993.0,1.02256298]
["bitfinex","BTCUSD",1719719195609,0.00084,60994.0,60993.0,1.03656298]
["bitfinex","BTCUSD",1719719195834,0.00084,60994.0,60993.0,1.02256298]
["bitfinex","BTCUSD",1719719196061,0.00084,60994.0,60993.0,1.00856298]
["bitfinex","BTCUSD",1719719196497,0.00084,60994.0,60993.0,1.02256298]
["bitfinex","BTCUSD",1719719196858,0.00084,60994.0,60993.0,1.00856298]
["bitfinex","BTCUSD",1719719197296,0.00084,60994.0,60993.0,1.03656298]
["bitfinex","BTCUSD",1719719197505,0.00084,60994.0,60993.0,1.02256298]
["bitfinex","BTCUSD",1719719197863,0.00084,60994.0,60993.0,1.03656298]
["bitfinex","BTCUSD",1719719198278,0.00839,60998.0,60997.0,0.93]
["bitfinex","BTCUSD",1719719198500,0.00839,60998.0,60997.0,1.48243898]
["bitfinex","BTCUSD",1719719198698,0.00839,60998.0,60997.0,1.28243898]
["bitfinex","BTCUSD",1719719199103,0.00839,60998.0,60997.0,1.48243898]
["bitfinex","BTCUSD",1719719199305,0.00839,60998.0,60997.0,1.28243898]
["bitfinex","BTCUSD",1719719200219,0.00839,60998.0,60997.0,1.29643898]
["bitfinex","BTCUSD",1719719200643,0.00839,60998.0,60997.0,1.23563898]
["bitfinex","BTCUSD",1719719200842,0.00839,60998.0,60997.0,1.28243898]
["bitfinex","BTCUSD",1719719201236,0.00839,60998.0,60997.0,1.31043898]
["bitfinex","BTCUSD",1719719201438,0.00839,60998.0,60997.0,1.29643898]
["bitfinex","BTCUSD",1719719202473,0.00839,60998.0,60997.0,1.31043898]
["bitfinex","BTCUSD",1719719203132,0.00839,60998.0,60997.0,1.29643898]
["bitfinex","BTCUSD",1719719204338,0.00839,60998.0,60997.0,1.22563898]
["bitfinex","BTCUSD",1719719204544,0.00839,60998.0,60997.0,1.10563898]
["bitfinex","BTCUSD",1719719204876,0.00839,60998.0,60997.0,1.22163898]
["bitfinex","BTCUSD",1719719205174,0.00839,60998.0,60997.0,1.22563898]
["bitfinex","BTCUSD",1719719205388,0.00839,60998.0,60997.0,1.21163898]
["bitfinex","BTCUSD",1719719206771,0.00839,60998.0,60997.0,1.22563898]
["bitfinex","BTCUSD",1719719207771,0.00839,60998.0,60997.0,1.23563898]
["bitfinex","BTCUSD",1719719207997,0.00839,60998.0,60997.0,1.10563898]
["bitfinex","BTCUSD",1719719208544,0.00839,60998.0,60997.0,1.23563898]
["bitfinex","BTCUSD",1719719208926,0.00839,60998.0,60997.0,1.31043898]
["bitfinex","BTCUSD",1719719211526,0.00839,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719214893,0.00839,60998.0,60997.0,1.23563898]
["bitfinex","BTCUSD",1719719215013,0.00839,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719215215,0.00839,60998.0,60997.0,1.43563898]
["bitfinex","BTCUSD",1719719215416,0.00839,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719216034,0.00839,60998.0,60997.0,1.18043898]
["bitfinex","BTCUSD",1719719216439,0.00839,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719217294,0.00839,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719217621,0.00833801,60998.0,60997.0,1.48243898]
["bitfinex","BTCUSD",1719719217993,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719218727,0.00833801,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719221542,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719221947,0.00833801,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719222343,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719222545,0.00833801,60998.0,60997.0,1.16643898]
["bitfinex","BTCUSD",1719719222766,0.00833801,60998.0,60997.0,1.18043898]
["bitfinex","BTCUSD",1719719226713,0.00833801,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719228249,0.00833801,60998.0,60997.0,1.18043898]
["bitfinex","BTCUSD",1719719228455,0.00833801,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719230219,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719230758,0.00833801,60998.0,60997.0,1.48243898]
["bitfinex","BTCUSD",1719719231082,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719231438,0.00833801,60998.0,60997.0,1.48243898]
["bitfinex","BTCUSD",1719719231644,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719233348,0.00833801,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719234094,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719234295,0.00833801,60998.0,60997.0,1.48243898]
["bitfinex","BTCUSD",1719719234499,0.00833801,60998.0,60997.0,1.49643898]
["bitfinex","BTCUSD",1719719234736,0.00833801,60998.0,60997.0,1.51043898]
["bitfinex","BTCUSD",1719719235189,0.14131877,61039.0,61038.0,0.2]
["bitfinex","BTCUSD",1719719235353,0.21611877,61039.0,61038.0,0.21639506]
["bitfinex","BTCUSD",1719719235546,0.23272386,61039.0,61038.0,0.21639506]
["bitfinex","BTCUSD",1719719236108,0.23272386,61039.0,61038.0,0.04319506]
["bitfinex","BTCUSD",1719719236311,0.27148706,61039.0,61038.0,0.04319506]
["bitfinex","BTCUSD",1719719237324,0.27148706,61039.0,61038.0,0.04919506]
["bitfinex","BTCUSD",1719719237923,0.37148706,61039.0,61038.0,0.04919506]
["bitfinex","BTCUSD",1719719238131,0.29202612,61039.0,61038.0,0.04319506]
["bitfinex","BTCUSD",1719719238332,0.29202612,61039.0,61038.0,0.05319506]
["bitfinex","BTCUSD",1719719238749,0.29202612,61039.0,61038.0,0.04919506]
["bitfinex","BTCUSD",1719719239212,0.29202612,61039.0,61038.0,0.05519506]
["bitfinex","BTCUSD",1719719239453,0.01660509,61039.0,61038.0,0.21753404]
["bitfinex","BTCUSD",1719719239662,0.09140509,61039.0,61038.0,0.31753404]
["bitfinex","BTCUSD",1719719239864,0.0748,61039.0,61038.0,0.31753404]
["bitfinex","BTCUSD",1719719239989,0.07564,61039.0,61038.0,0.31153404]
["bitfinex","BTCUSD",1719719240213,0.07564,61039.0,61038.0,0.30553404]
["bitfinex","BTCUSD",1719719240214,0.0894577,61039.0,61038.0,0.30553404]
["bitfinex","BTCUSD",1719719240415,0.1,61047.0,61044.0,0.0268]
["bitfinex","BTCUSD",1719719240665,0.0748,61045.0,61044.0,0.04319506]
["bitfinex","BTCUSD",1719719241207,0.08633191,61045.0,61044.0,0.04319506]
["bitfinex","BTCUSD",1719719241412,0.173,61044.0,61043.0,0.0268]
["bitfinex","BTCUSD",1719719241562,0.173,61044.0,61043.0,0.04319506]
["bitfinex","BTCUSD",1719719241563,0.2478,61044.0,61043.0,0.04319506]
["bitfinex","BTCUSD",1719719241900,0.35932988,61044.0,61043.0,0.04319506]
["bitfinex","BTCUSD",1719719243061,0.35932988,61044.0,61043.0,0.05119506]
["bitfinex","BTCUSD",1719719243271,0.47692988,61044.0,61043.0,0.05119506]
["bitfinex","BTCUSD",1719719243479,0.52648619,61044.0,61043.0,0.05119506]
["bitfinex","BTCUSD",1719719243681,0.42648619,61044.0,61043.0,0.05119506]
["bitfinex","BTCUSD",1719719243905,0.52648619,61044.0,61043.0,0.05119506]
["bitfinex","BTCUSD",1719719244478,0.52648619,61044.0,61043.0,0.06119506]
["bitfinex","BTCUSD",1719719244828,0.52648619,61044.0,61043.0,0.03439506]
["bitfinex","BTCUSD",1719719246162,0.1,61036.0,61033.0,0.0268]
["bitfinex","BTCUSD",1719719246361,0.3654,61034.0,61033.0,0.0268]
["bitfinex","BTCUSD",1719719246564,0.3654,61034.0,61031.0,0.04319506]
["bitfinex","BTCUSD",1719719246565,0.173,61032.0,61031.0,0.04319506]
["bitfinex","BTCUSD",1719719246760,0.3654,61032.0,61031.0,0.0268]
["bitfinex","BTCUSD",1719719246945,0.41405163,61032.0,61031.0,0.0268]
["bitfinex","BTCUSD",1719719248287,0.41405163,61032.0,61031.0,0.0318]
["bitfinex","BTCUSD",1719719248664,0.41405163,61032.0,61031.0,0.0348]
["bitfinex","BTCUSD",1719719250038,0.51405163,61032.0,61031.0,0.003]
["bitfinex","BTCUSD",1719719250207,0.41405163,61032.0,61031.0,0.006]
["bitfinex","BTCUSD",1719719250619,0.41405163,61032.0,61031.0,0.003]
["bitfinex","BTCUSD",1719719250781,0.41405163,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1719719250987,0.41405163,61032.0,61030.0,0.02668459]
["bitfinex","BTCUSD",1719719251207,0.22604467,61031.0,61030.0,0.02668459]
["bitfinex","BTCUSD",1719719251626,0.2381448,61031.0,61030.0,0.02668459]
["bitfinex","BTCUSD",1719719251832,0.2381448,61031.0,61030.0,0.02409441]
["bitfinex","BTCUSD",1719719252243,0.2381448,61031.0,61030.0,0.02609441]
["bitfinex","BTCUSD",1719719253223,0.2381448,61031.0,61030.0,0.02496957]
["bitfinex","BTCUSD",1719719253489,0.2381448,61031.0,61030.0,0.02239406]
["bitfinex","BTCUSD",1719719253640,0.2381448,61031.0,61030.0,0.01639406]
["bitfinex","BTCUSD",1719719253993,0.2381448,61031.0,61030.0,0.02539406]
["bitfinex","BTCUSD",1719719254555,0.2381448,61031.0,61030.0,0.0200277]
["bitfinex","BTCUSD",1719719256354,0.2381448,61031.0,61030.0,0.01740193]
["bitfinex","BTCUSD",1719719257471,0.2381448,61031.0,61030.0,0.01207854]
["bitfinex","BTCUSD",1719719259359,0.18510013,61031.0,61030.0,0.01207854]
["bitfinex","BTCUSD",1719719259562,0.01210013,61031.0,61030.0,0.17441752]
["bitfinex","BTCUSD",1719719259774,0.01210013,61031.0,61030.0,0.27441752]
["bitfinex","BTCUSD",1719719260310,0.01210013,61031.0,61030.0,0.26941752]
["bitfinex","BTCUSD",1719719260527,0.04985014,61031.0,61030.0,0.27041752]
["bitfinex","BTCUSD",1719719260853,0.04985014,61031.0,61030.0,0.26841752]
["bitfinex","BTCUSD",1719719261258,0.05085014,61031.0,61030.0,0.28041752]
["bitfinex","BTCUSD",1719719261464,0.04985014,61031.0,61030.0,0.36541752]
["bitfinex","BTCUSD",1719719261804,0.05085014,61031.0,61030.0,0.38741752]
["bitfinex","BTCUSD",1719719264191,0.05085014,61031.0,61030.0,0.28741752]
["bitfinex","BTCUSD",1719719267283,0.12785014,61031.0,61030.0,0.28741752]
["bitfinex","BTCUSD",1719719269559,0.14805014,61031.0,61030.0,0.28741752]
["bitfinex","BTCUSD",1719719271235,0.26355014,61031.0,61030.0,0.28741752]
["bitfinex","BTCUSD",1719719271439,0.26355014,61031.0,61030.0,0.28834152]
["bitfinex","BTCUSD",1719719271934,0.26439014,61031.0,61030.0,0.28834152]
["bitfinex","BTCUSD",1719719274389,0.26439014,61031.0,61030.0,0.27834152]
["bitfinex","BTCUSD",1719719274587,0.26339014,61031.0,61030.0,0.27634152]
["bitfinex","BTCUSD",1719719275474,0.26339014,61031.0,61030.0,0.28734152]
["bitfinex","BTCUSD",1719719277394,0.24319014,61031.0,61030.0,0.28734152]
["bitfinex","BTCUSD",1719719282134,0.24319014,61031.0,61030.0,0.27734152]
["bitfinex","BTCUSD",1719719282702,0.24319014,61031.0,61030.0,0.12400254]
["bitfinex","BTCUSD",1719719282703,0.41619014,61031.0,61030.0,0.12400254]
["bitfinex","BTCUSD",1719719282955,0.44799014,61031.0,61030.0,0.02400254]
["bitfinex","BTCUSD",1719719283159,0.44799014,61031.0,61030.0,0.11500254]
["bitfinex","BTCUSD",1719719283361,0.44799014,61031.0,61030.0,0.11300254]
["bitfinex","BTCUSD",1719719283567,0.44799014,61031.0,61030.0,0.12300254]
["bitfinex","BTCUSD",1719719283914,0.44799014,61031.0,61030.0,0.10400254]
["bitfinex","BTCUSD",1719719284116,0.44799014,61031.0,61030.0,0.00400254]
["bitfinex","BTCUSD",1719719284331,0.44799014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719285730,0.25549014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719286127,0.44799014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719288361,0.44799014,61031.0,61030.0,0.01400254]
["bitfinex","BTCUSD",1719719288701,0.44799014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719289743,0.44799014,61031.0,61030.0,0.01300254]
["bitfinex","BTCUSD",1719719289934,0.44799014,61031.0,61030.0,0.01400254]
["bitfinex","BTCUSD",1719719290241,0.44799014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719290783,0.44799014,61031.0,61030.0,0.01300254]
["bitfinex","BTCUSD",1719719291194,0.25549014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719291505,0.33249014,61031.0,61030.0,0.02300254]
["bitfinex","BTCUSD",1719719292526,0.33249014,61031.0,61030.0,0.019924]
["bitfinex","BTCUSD",1719719292726,0.34071014,61031.0,61030.0,0.019924]
["bitfinex","BTCUSD",1719719293572,0.44071014,61031.0,61030.0,0.019924]
["bitfinex","BTCUSD",1719719293949,0.44071014,61031.0,61030.0,0.009924]
["bitfinex","BTCUSD",1719719294505,0.44071014,61031.0,61030.0,0.012924]
["bitfinex","BTCUSD",1719719295399,0.44071014,61031.0,61030.0,0.003924]
["bitfinex","BTCUSD",1719719295613,0.34071014,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719296223,0.44071014,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719296614,0.19964173,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719296823,0.33463019,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719298574,0.33463019,61031.0,61030.0,0.00193108]
["bitfinex","BTCUSD",1719719299757,0.33723019,61031.0,61030.0,0.00193108]
["bitfinex","BTCUSD",1719719300743,0.23723019,61031.0,61030.0,0.00193108]
["bitfinex","BTCUSD",1719719301469,0.33723019,61031.0,61030.0,0.00193108]
["bitfinex","BTCUSD",1719719301676,0.37602952,61031.0,61030.0,0.00193108]
["bitfinex","BTCUSD",1719719303985,0.37602952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719304184,0.27602952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719304349,0.27426952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719307274,0.37426952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719314957,0.27426952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719315334,0.37426952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719315832,0.27426952,61031.0,61030.0,0.00285508]
["bitfinex","BTCUSD",1719719318830,0.27426952,61031.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719719319131,0.27426952,61031.0,61030.0,0.003924]
["bitfinex","BTCUSD",1719719319383,0.27426952,61031.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719719319887,0.27426952,61031.0,61030.0,0.003924]
["bitfinex","BTCUSD",1719719320301,0.27426952,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719320844,0.27426952,61031.0,61030.0,0.003924]
["bitfinex","BTCUSD",1719719321060,0.37426952,61031.0,61030.0,0.003924]
["bitfinex","BTCUSD",1719719321258,0.37426952,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719331547,0.27426952,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719331750,0.27426952,61031.0,61030.0,0.208724]
["bitfinex","BTCUSD",1719719332767,0.10126952,61031.0,61030.0,0.208724]
["bitfinex","BTCUSD",1719719336270,0.10126952,61031.0,61030.0,0.120824]
["bitfinex","BTCUSD",1719719337163,0.20126952,61031.0,61030.0,0.006924]
["bitfinex","BTCUSD",1719719337364,0.27426952,61031.0,61025.0,0.19520346]
["bitfinex","BTCUSD",1719719337514,0.077,61026.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719719337725,0.08512311,61026.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719719338445,0.18512311,61026.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719719339518,0.18512311,61026.0,61025.0,0.09030346]
["bitfinex","BTCUSD",1719719339739,0.22609175,61026.0,61025.0,0.09030346]
["bitfinex","BTCUSD",1719719339914,0.18512311,61026.0,61025.0,0.09030346]
["bitfinex","BTCUSD",1719719340699,0.18512311,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719340824,0.18512311,61026.0,61025.0,0.20030346]
["bitfinex","BTCUSD",1719719342629,0.18512311,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719343866,0.08512311,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719344199,0.20454142,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719348743,0.10454142,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719348946,0.10104142,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719349871,0.08162311,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719351144,0.18162311,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719353008,0.20668935,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719354530,0.10668935,61026.0,61025.0,0.10030346]
["bitfinex","BTCUSD",1719719356692,0.11018935,61026.0,61025.0,0.30670346]
["bitfinex","BTCUSD",1719719356896,0.14211429,61026.0,61025.0,0.30670346]
["bitfinex","BTCUSD",1719719361766,0.00812353,61026.0,61025.0,0.30670346]
["bitfinex","BTCUSD",1719719361965,0.0961575,61031.0,61025.0,0.30670346]
["bitfinex","BTCUSD",1719719362117,0.077,61026.0,61025.0,0.30670346]
["bitfinex","BTCUSD",1719719362992,0.077,61026.0,61025.0,0.29670346]
["bitfinex","BTCUSD",1719719363138,0.077,61026.0,61025.0,0.29970346]
["bitfinex","BTCUSD",1719719363519,0.077,61026.0,61025.0,0.29070346]
["bitfinex","BTCUSD",1719719363721,0.077,61026.0,61025.0,0.30270346]
["bitfinex","BTCUSD",1719719364578,0.077,61026.0,61025.0,0.28970346]
["bitfinex","BTCUSD",1719719365161,0.077,61026.0,61025.0,0.28770346]
["bitfinex","BTCUSD",1719719365500,0.077,61026.0,61025.0,0.29670346]
["bitfinex","BTCUSD",1719719365909,0.077,61026.0,61025.0,0.29970346]
["bitfinex","BTCUSD",1719719366109,0.077,61026.0,61025.0,0.29070346]
["bitfinex","BTCUSD",1719719366315,0.077,61026.0,61025.0,0.28870346]
["bitfinex","BTCUSD",1719719366474,0.077,61026.0,61025.0,0.29070346]
["bitfinex","BTCUSD",1719719367274,0.077,61026.0,61025.0,0.29162746]
["bitfinex","BTCUSD",1719719367707,0.07784,61026.0,61025.0,0.29162746]
["bitfinex","BTCUSD",1719719371699,0.07784,61026.0,61025.0,0.29062746]
["bitfinex","BTCUSD",1719719372100,0.07784,61026.0,61025.0,0.28862746]
["bitfinex","BTCUSD",1719719372299,0.07784,61026.0,61025.0,0.28962746]
["bitfinex","BTCUSD",1719719372511,0.07784,61026.0,61025.0,0.29162746]
["bitfinex","BTCUSD",1719719372716,0.07784,61026.0,61025.0,0.28862746]
["bitfinex","BTCUSD",1719719373124,0.07784,61026.0,61025.0,0.29162746]
["bitfinex","BTCUSD",1719719373702,0.07784,61026.0,61025.0,0.08522746]
["bitfinex","BTCUSD",1719719373899,0.07784,61026.0,61025.0,0.0831661]
["bitfinex","BTCUSD",1719719374655,0.07784,61026.0,61025.0,0.0821661]
["bitfinex","BTCUSD",1719719374860,0.07784,61026.0,61025.0,0.0831661]
["bitfinex","BTCUSD",1719719375402,0.10309493,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719375808,0.11340442,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719385272,0.14351556,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719387313,0.14351556,61026.0,61025.0,0.0831661]
["bitfinex","BTCUSD",1719719387651,0.14351556,61026.0,61025.0,0.0841661]
["bitfinex","BTCUSD",1719719387887,0.14351556,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719393822,0.14351556,61026.0,61025.0,0.0821661]
["bitfinex","BTCUSD",1719719394073,0.14351556,61026.0,61025.0,0.0831661]
["bitfinex","BTCUSD",1719719394834,0.14351556,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719395695,0.01435156,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719395950,0.0961575,61034.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719396091,0.0961575,61034.0,61033.0,0.08130346]
["bitfinex","BTCUSD",1719719396294,0.0961575,61034.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719396295,0.1731575,61034.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719396473,0.077,61026.0,61025.0,0.0851661]
["bitfinex","BTCUSD",1719719396890,0.077,61026.0,61025.0,0.1994661]
["bitfinex","BTCUSD",1719719397088,0.077,61026.0,61025.0,0.1974661]
["bitfinex","BTCUSD",1719719397991,0.077,61026.0,61025.0,0.2004661]
["bitfinex","BTCUSD",1719719399827,0.07784,61026.0,61025.0,0.2004661]
["bitfinex","BTCUSD",1719719403472,0.00084,61026.0,61025.0,0.2004661]
["bitfinex","BTCUSD",1719719403586,0.07784,61026.0,61025.0,0.2004661]
["bitfinex","BTCUSD",1719719408638,0.07784,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719412733,0.1088148,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719413685,0.11969628,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719425433,0.11969628,61026.0,61025.0,0.1994035]
["bitfinex","BTCUSD",1719719425843,0.11969628,61026.0,61025.0,0.1974035]
["bitfinex","BTCUSD",1719719426248,0.11969628,61026.0,61025.0,0.1994035]
["bitfinex","BTCUSD",1719719427577,0.11969628,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719428038,0.11969628,61026.0,61025.0,0.1974035]
["bitfinex","BTCUSD",1719719428416,0.11969628,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719428624,0.11969628,61026.0,61025.0,0.1984035]
["bitfinex","BTCUSD",1719719429034,0.11969628,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719432041,0.13711836,61026.0,61025.0,0.2004035]
["bitfinex","BTCUSD",1719719434164,0.13711836,61026.0,61025.0,0.119224]
["bitfinex","BTCUSD",1719719435486,0.13711836,61026.0,61025.0,0.202624]
["bitfinex","BTCUSD",1719719437013,0.12623688,61026.0,61025.0,0.202624]
["bitfinex","BTCUSD",1719719437620,0.12623688,61026.0,61025.0,0.201624]
["bitfinex","BTCUSD",1719719438197,0.12623688,61026.0,61025.0,0.199624]
["bitfinex","BTCUSD",1719719438598,0.12623688,61026.0,61025.0,0.200624]
["bitfinex","BTCUSD",1719719441292,0.12623688,61026.0,61025.0,0.199624]
["bitfinex","BTCUSD",1719719441716,0.13886057,61026.0,61025.0,0.117224]
["bitfinex","BTCUSD",1719719442502,0.13879488,61026.0,61025.0,0.117224]
["bitfinex","BTCUSD",1719719443455,0.13879488,61026.0,61015.0,0.0898]
["bitfinex","BTCUSD",1719719443667,0.13879488,61026.0,61014.0,0.13019506]
["bitfinex","BTCUSD",1719719443668,0.077,61016.0,61014.0,0.13019506]
["bitfinex","BTCUSD",1719719444043,0.01739438,61015.0,61014.0,0.13019506]
["bitfinex","BTCUSD",1719719444255,0.077,61016.0,61014.0,0.21149852]
["bitfinex","BTCUSD",1719719448244,0.077,61016.0,61014.0,0.09769852]
["bitfinex","BTCUSD",1719719448444,0.00933951,61015.0,61014.0,0.08130346]
["bitfinex","BTCUSD",1719719449742,0.01033951,61015.0,61014.0,0.08130346]
["bitfinex","BTCUSD",1719719450952,0.00933951,61015.0,61014.0,0.08130346]
["bitfinex","BTCUSD",1719719451557,0.00933951,61015.0,61012.0,0.08130346]
["bitfinex","BTCUSD",1719719451789,0.077,61013.0,61012.0,0.08130346]
["bitfinex","BTCUSD",1719719452236,0.09438485,61013.0,61012.0,0.08130346]
["bitfinex","BTCUSD",1719719457764,0.09438485,61013.0,61012.0,0.08123194]
["bitfinex","BTCUSD",1719719458568,0.09438485,61013.0,61012.0,0.17103194]
["bitfinex","BTCUSD",1719719463170,0.09438485,61013.0,61012.0,0.17195594]
["bitfinex","BTCUSD",1719719463373,0.10485068,61013.0,61012.0,0.17195594]
["bitfinex","BTCUSD",1719719467690,0.10485068,61013.0,61012.0,0.090724]
["bitfinex","BTCUSD",1719719468593,0.10485068,61013.0,61012.0,0.000924]
["bitfinex","BTCUSD",1719719469213,0.10485068,61013.0,61007.0,0.1]
["bitfinex","BTCUSD",1719719469418,0.077,61008.0,61007.0,0.01639506]
["bitfinex","BTCUSD",1719719469826,0.094365,61008.0,61007.0,0.01639506]
["bitfinex","BTCUSD",1719719471149,0.094365,61008.0,61007.0,0.02139506]
["bitfinex","BTCUSD",1719719471869,0.017365,61008.0,61007.0,0.02139506]
["bitfinex","BTCUSD",1719719472069,0.094365,61008.0,61007.0,0.02739506]
["bitfinex","BTCUSD",1719719472274,0.08912259,61008.0,61007.0,0.02739506]
["bitfinex","BTCUSD",1719719472487,0.10648759,61008.0,61007.0,0.02739506]
["bitfinex","BTCUSD",1719719474538,0.10648759,61008.0,61007.0,0.01639506]
["bitfinex","BTCUSD",1719719474736,0.10648759,61008.0,61006.0,0.1049]
["bitfinex","BTCUSD",1719719474944,0.12288265,61008.0,61007.0,0.003]
["bitfinex","BTCUSD",1719719475140,0.10551765,61008.0,61007.0,0.003]
["bitfinex","BTCUSD",1719719475443,0.12288265,61008.0,61007.0,0.003]
["bitfinex","BTCUSD",1719719475646,0.12288265,61008.0,61006.0,0.12129506]
["bitfinex","BTCUSD",1719719475847,0.01228827,61007.0,61006.0,0.12429506]
["bitfinex","BTCUSD",1719719476053,0.02965141,61007.0,61006.0,0.12429506]
["bitfinex","BTCUSD",1719719476884,0.02965141,61007.0,61006.0,0.1099]
["bitfinex","BTCUSD",1719719477410,0.01228827,61007.0,61006.0,0.1079]
["bitfinex","BTCUSD",1719719478250,0.01228827,61007.0,61006.0,0.1119]
["bitfinex","BTCUSD",1719719478633,0.01228827,61007.0,61006.0,0.007]
["bitfinex","BTCUSD",1719719480597,0.02964427,61007.0,61006.0,0.007]
["bitfinex","BTCUSD",1719719482187,0.02964427,61007.0,61006.0,0.00694319]
["bitfinex","BTCUSD",1719719494456,0.02964427,61007.0,61001.0,0.1918]
["bitfinex","BTCUSD",1719719494664,0.077,61002.0,61001.0,0.1918]
["bitfinex","BTCUSD",1719719494867,0.09141345,61002.0,61001.0,0.1918]
["bitfinex","BTCUSD",1719719495928,0.09141345,61002.0,61001.0,0.1948]
["bitfinex","BTCUSD",1719719496470,0.09141345,61002.0,61001.0,0.1918]
["bitfinex","BTCUSD",1719719496670,0.09141345,61002.0,61001.0,0.2128]
["bitfinex","BTCUSD",1719719502884,0.09141345,61002.0,61000.0,0.0858]
["bitfinex","BTCUSD",1719719503094,0.1523,61001.0,60997.0,0.01731906]
["bitfinex","BTCUSD",1719719503256,0.077,60998.0,60993.0,0.086724]
["bitfinex","BTCUSD",1719719503479,0.077,60994.0,60993.0,0.10311906]
["bitfinex","BTCUSD",1719719503661,0.09138831,60994.0,60993.0,0.10311906]
["bitfinex","BTCUSD",1719719503861,0.10216665,60994.0,60993.0,0.10311906]
["bitfinex","BTCUSD",1719719505496,0.10716665,60994.0,60993.0,0.10311906]
["bitfinex","BTCUSD",1719719505691,0.01782047,61001.0,60993.0,0.10311906]
["bitfinex","BTCUSD",1719719505923,0.082,60994.0,60993.0,0.20481906]
["bitfinex","BTCUSD",1719719506155,0.09399026,60994.0,60993.0,0.20481906]
["bitfinex","BTCUSD",1719719506456,0.09399026,60994.0,60993.0,0.01731906]
["bitfinex","BTCUSD",1719719506661,0.10502879,60994.0,60993.0,0.01731906]
["bitfinex","BTCUSD",1719719507072,0.10502879,60994.0,60990.0,0.1017]
["bitfinex","BTCUSD",1719719507073,0.10502879,60994.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719719507277,0.077,60992.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719719507787,0.08898628,60992.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719719507979,0.10062827,60992.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719719508414,0.10362827,60992.0,60991.0,0.01639506]
["bitfinex","BTCUSD",1719719508625,0.10362827,60992.0,60986.0,0.16710346]
["bitfinex","BTCUSD",1719719508626,0.10362827,60992.0,60986.0,0.26880346]
["bitfinex","BTCUSD",1719719508830,0.077,60987.0,60986.0,0.26880346]
["bitfinex","BTCUSD",1719719509028,0.10537204,60987.0,60986.0,0.26880346]
["bitfinex","BTCUSD",1719719509645,0.10537204,60987.0,60986.0,0.08130346]
["bitfinex","BTCUSD",1719719509859,0.10537204,60987.0,60986.0,0.26880346]
["bitfinex","BTCUSD",1719719510072,0.09339506,60987.0,60986.0,0.26880346]
["bitfinex","BTCUSD",1719719510267,0.10537191,60987.0,60986.0,0.26880346]
["bitfinex","BTCUSD",1719719510490,0.10537191,60987.0,60986.0,0.27380346]
["bitfinex","BTCUSD",1719719510892,0.02837191,60987.0,60986.0,0.27380346]
["bitfinex","BTCUSD",1719719511160,0.077,60987.0,60986.0,0.27380346]
["bitfinex","BTCUSD",1719719511578,0.077,60987.0,60986.0,0.27780346]
["bitfinex","BTCUSD",1719719512130,0.077,60987.0,60986.0,0.27280346]
["bitfinex","BTCUSD",1719719512360,0.077,60987.0,60986.0,0.27580346]
["bitfinex","BTCUSD",1719719512532,0.077,60987.0,60986.0,0.27280346]
["bitfinex","BTCUSD",1719719512742,0.01639506,60995.0,60987.0,0.1898]
["bitfinex","BTCUSD",1719719512966,0.077,60987.0,60986.0,0.08530346]
["bitfinex","BTCUSD",1719719513533,0.077,60987.0,60986.0,0.28010346]
["bitfinex","BTCUSD",1719719514130,0.077,60987.0,60986.0,0.27610346]
["bitfinex","BTCUSD",1719719515720,0.077,60987.0,60986.0,0.28110346]
["bitfinex","BTCUSD",1719719516179,0.077,60987.0,60986.0,0.1998]
["bitfinex","BTCUSD",1719719516600,0.01639506,60995.0,60988.0,0.1087]
["bitfinex","BTCUSD",1719719516800,0.01639506,60995.0,60992.0,0.08130346]
["bitfinex","BTCUSD",1719719517005,0.077,60993.0,60992.0,0.09769852]
["bitfinex","BTCUSD",1719719517178,0.09048722,60993.0,60992.0,0.09769852]
["bitfinex","BTCUSD",1719719517381,0.10246462,60993.0,60992.0,0.09769852]
["bitfinex","BTCUSD",1719719519303,0.11246462,60993.0,60992.0,0.09769852]
["bitfinex","BTCUSD",1719719521028,0.11246462,60993.0,60992.0,0.17879852]
["bitfinex","BTCUSD",1719719521382,0.11246462,60993.0,60992.0,0.16240346]
["bitfinex","BTCUSD",1719719523441,0.11246462,60993.0,60992.0,0.26470346]
["bitfinex","BTCUSD",1719719523442,0.0989774,60993.0,60992.0,0.26470346]
["bitfinex","BTCUSD",1719719524478,0.0219774,60993.0,60992.0,0.26470346]
["bitfinex","BTCUSD",1719719524855,0.087,60993.0,60992.0,0.26470346]
["bitfinex","BTCUSD",1719719525467,0.02949669,60996.0,60992.0,0.08130346]
["bitfinex","BTCUSD",1719719525675,0.03406443,61003.0,60994.0,0.1023]
["bitfinex","BTCUSD",1719719525876,0.077,60995.0,60994.0,0.1023]
["bitfinex","BTCUSD",1719719526280,0.08896275,60995.0,60994.0,0.1023]
["bitfinex","BTCUSD",1719719529202,0.08896275,60995.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719530049,0.01196275,60995.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719530368,0.077,60995.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719530543,0.08896069,60995.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719532636,0.09908676,60995.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719534513,0.01196069,60995.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719534661,0.077,60995.0,60994.0,0.1823]
["bitfinex","BTCUSD",1719719534864,0.0248437,61002.0,60994.0,0.1033]
["bitfinex","BTCUSD",1719719535109,0.01003043,61001.0,60997.0,0.079]
["bitfinex","BTCUSD",1719719535309,0.01197592,61001.0,60998.0,0.1023]
["bitfinex","BTCUSD",1719719535532,0.077,60999.0,60998.0,0.1023]
["bitfinex","BTCUSD",1719719535740,0.08896678,60999.0,60998.0,0.1023]
["bitfinex","BTCUSD",1719719535975,0.08896678,60999.0,60995.0,0.1813]
["bitfinex","BTCUSD",1719719536190,0.077,60996.0,60995.0,0.1813]
["bitfinex","BTCUSD",1719719536534,0.08897034,60996.0,60995.0,0.1813]
["bitfinex","BTCUSD",1719719538178,0.08897034,60996.0,60995.0,0.1843]
["bitfinex","BTCUSD",1719719539033,0.08897034,60996.0,60995.0,0.1873]
["bitfinex","BTCUSD",1719719539554,0.01197034,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719539725,0.077,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719539927,0.08897034,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719541375,0.01197034,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719541635,0.077,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719542137,0.08897034,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719542350,0.09909737,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719719545125,0.08897034,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719545936,0.077,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719552007,0.0889668,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719552229,0.077,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719552440,0.0889668,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719552646,0.077,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719552771,0.08895302,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719556026,0.01195302,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719556227,0.08895302,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719556549,0.077,60996.0,60995.0,0.1997]
["bitfinex","BTCUSD",1719719558018,0.08061835,61006.0,60997.0,0.1081]
["bitfinex","BTCUSD",1719719558019,0.02783798,61006.0,60997.0,0.1081]
["bitfinex","BTCUSD",1719719558147,0.077,60998.0,60997.0,0.12449506]
["bitfinex","BTCUSD",1719719559455,0.077,60998.0,60997.0,0.12549506]
["bitfinex","BTCUSD",1719719559853,0.077,60998.0,60997.0,0.12649506]
["bitfinex","BTCUSD",1719719560296,0.077,60998.0,60997.0,0.12549506]
["bitfinex","BTCUSD",1719719561265,0.077,60998.0,60997.0,0.12649506]
["bitfinex","BTCUSD",1719719562691,0.077,60998.0,60997.0,0.1101]
["bitfinex","BTCUSD",1719719564942,0.077,60998.0,60997.0,0.1091]
["bitfinex","BTCUSD",1719719565141,0.078,60998.0,60997.0,0.1091]
["bitfinex","BTCUSD",1719719567326,0.078,60998.0,60997.0,0.1101]
["bitfinex","BTCUSD",1719719570689,0.078,60998.0,60997.0,0.1091]
["bitfinex","BTCUSD",1719719571320,0.078,60998.0,60997.0,0.10904644]
["bitfinex","BTCUSD",1719719572858,0.08,60998.0,60997.0,0.10904644]
["bitfinex","BTCUSD",1719719573280,0.08996618,60998.0,60997.0,0.10904644]
["bitfinex","BTCUSD",1719719573583,0.11868732,60998.0,60997.0,0.11004644]
["bitfinex","BTCUSD",1719719574369,0.13055605,60998.0,60997.0,0.11004644]
["bitfinex","BTCUSD",1719719577434,0.13055605,60998.0,60997.0,0.10904644]
["bitfinex","BTCUSD",1719719577588,0.13055605,60998.0,60997.0,0.11004644]
["bitfinex","BTCUSD",1719719577967,0.05255605,60998.0,60997.0,0.10804644]
["bitfinex","BTCUSD",1719719578175,0.11768732,60998.0,60997.0,0.10804644]
["bitfinex","BTCUSD",1719719578492,0.12965611,60998.0,60997.0,0.11004644]
["bitfinex","BTCUSD",1719719579922,0.12965611,60998.0,60997.0,0.11204644]
["bitfinex","BTCUSD",1719719586302,0.05265611,60998.0,60997.0,0.004]
["bitfinex","BTCUSD",1719719586508,0.05265611,60998.0,60997.0,0.1994]
["bitfinex","BTCUSD",1719719586678,0.11768732,60998.0,60997.0,0.1994]
["bitfinex","BTCUSD",1719719591339,0.11768732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719591452,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719592541,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719592743,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719592942,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719593158,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719593355,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719593562,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719593734,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719593946,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719594147,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719594408,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719594616,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719594820,0.11852732,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719595029,0.13048998,60998.0,60997.0,0.200324]
["bitfinex","BTCUSD",1719719600274,0.13048998,60998.0,60997.0,0.116124]
["bitfinex","BTCUSD",1719719601747,0.13048998,60998.0,60997.0,0.004924]
["bitfinex","BTCUSD",1719719608176,0.14353898,60998.0,60997.0,0.004924]
["bitfinex","BTCUSD",1719719610626,0.14353898,60998.0,60997.0,0.00318838]
["bitfinex","BTCUSD",1719719610830,0.13048998,60998.0,60997.0,0.00318838]
["bitfinex","BTCUSD",1719719612789,0.13048998,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719613197,0.11852732,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719613511,0.13049207,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719613737,0.13049207,60998.0,60997.0,0.001924]
["bitfinex","BTCUSD",1719719614329,0.13049207,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719614330,0.14354128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719614680,0.14554128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719614878,0.14754128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719615284,0.14554128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719615489,0.14954128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719615867,0.14554128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719616070,0.15054128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719616338,0.14854128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719616572,0.15154128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719617229,0.14854128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719617434,0.15254128,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719631201,0.22350117,61010.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719631402,0.077,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719631627,0.08476743,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719632581,0.08476743,60998.0,60997.0,0.001924]
["bitfinex","BTCUSD",1719719632932,0.08476743,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719633541,0.08876743,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719637335,0.09764417,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719640723,0.01176743,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719719640961,0.08876743,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719641124,0.081,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719641326,0.01176779,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719641751,0.081,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719642112,0.08876833,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719642338,0.08476833,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719642756,0.08576833,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719643151,0.078,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719643498,0.0857695,60998.0,60997.0,0.194724]
["bitfinex","BTCUSD",1719719643839,0.0857695,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719644040,0.11527995,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719647464,0.15202327,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719650646,0.04551282,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719650838,0.03774332,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719651035,0.11474332,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719651276,0.03774332,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719651411,0.03674332,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719651617,0.077,60998.0,60997.0,0.39466623]
["bitfinex","BTCUSD",1719719651872,0.078,60998.0,60997.0,0.19466623]
["bitfinex","BTCUSD",1719719652077,0.078,60998.0,60997.0,0.19866623]
["bitfinex","BTCUSD",1719719652301,0.18889148,61009.0,60997.0,0.00486623]
["bitfinex","BTCUSD",1719719652513,0.01915915,61008.0,61003.0,0.1056]
["bitfinex","BTCUSD",1719719652699,0.077,61004.0,61003.0,0.1056]
["bitfinex","BTCUSD",1719719652902,0.0847732,61004.0,61003.0,0.1056]
["bitfinex","BTCUSD",1719719655815,0.0857732,61004.0,61003.0,0.1056]
["bitfinex","BTCUSD",1719719656429,0.0857732,61004.0,61003.0,0.1917]
["bitfinex","BTCUSD",1719719656637,0.0087732,61004.0,61003.0,0.1917]
["bitfinex","BTCUSD",1719719656843,0.0857732,61004.0,61003.0,0.1917]
["bitfinex","BTCUSD",1719719659923,0.0857732,61004.0,61003.0,0.1056]
["bitfinex","BTCUSD",1719719660126,0.0857732,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719660333,0.10216826,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719661073,0.10116826,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719661291,0.10216826,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719662424,0.0857732,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719663650,0.10211298,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719666095,0.0857732,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719670529,0.0087732,61004.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719670726,0.077,61002.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719671036,0.084776,61002.0,61001.0,0.1917]
["bitfinex","BTCUSD",1719719671878,0.084776,61002.0,61001.0,0.1937]
["bitfinex","BTCUSD",1719719672402,0.084776,61002.0,61001.0,0.1957]
["bitfinex","BTCUSD",1719719675328,0.084776,61002.0,61001.0,0.004]
["bitfinex","BTCUSD",1719719675533,0.0935236,61002.0,61001.0,0.004]
["bitfinex","BTCUSD",1719719676159,0.0935236,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719719676538,0.0945236,61002.0,60999.0,0.1144]
["bitfinex","BTCUSD",1719719676752,0.00945236,61001.0,60999.0,0.1144]
["bitfinex","BTCUSD",1719719677296,0.00777408,61000.0,60999.0,0.1144]
["bitfinex","BTCUSD",1719719679427,0.00777408,61000.0,60999.0,0.1154]
["bitfinex","BTCUSD",1719719679691,0.00777408,61000.0,60999.0,0.1164]
["bitfinex","BTCUSD",1719719683622,0.00777408,61000.0,60999.0,0.202]
["bitfinex","BTCUSD",1719719683945,0.077,61000.0,60999.0,0.202]
["bitfinex","BTCUSD",1719719684304,0.077,61000.0,60999.0,0.201]
["bitfinex","BTCUSD",1719719684738,0.078,61000.0,60999.0,0.201]
["bitfinex","BTCUSD",1719719685155,0.078,61000.0,60999.0,0.2]
["bitfinex","BTCUSD",1719719687970,0.12279571,61000.0,60999.0,0.2]
["bitfinex","BTCUSD",1719719688405,0.13056855,61000.0,60999.0,0.2]
["bitfinex","BTCUSD",1719719692809,0.13056855,61000.0,60999.0,2.2]
["bitfinex","BTCUSD",1719719693223,0.12279571,61000.0,60999.0,2.2]
["bitfinex","BTCUSD",1719719706932,0.04579571,61000.0,60999.0,2.2]
["bitfinex","BTCUSD",1719719707132,0.12279571,61000.0,60999.0,2.2]
["bitfinex","BTCUSD",1719719715108,0.12379571,61000.0,60999.0,2.2]
["bitfinex","BTCUSD",1719719715537,0.13517528,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719716489,0.13417528,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719716862,0.13617528,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719717116,0.05917528,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719717317,0.12179571,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719718045,0.12479571,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719718462,0.12579571,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719718873,0.12479571,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719719075,0.12563571,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719719427,0.12863571,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719727392,0.14176928,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719727602,0.14446928,61000.0,60999.0,2.0]
["bitfinex","BTCUSD",1719719728012,0.14446928,61000.0,60999.0,1.99994674]
["bitfinex","BTCUSD",1719719729367,0.0305488,61009.0,61000.0,0.2]
["bitfinex","BTCUSD",1719719729602,0.0305488,61009.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719729603,0.04694386,61009.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719729783,0.077,61003.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719730858,0.077,61003.0,61002.0,0.1912]
["bitfinex","BTCUSD",1719719731185,0.077,61003.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719733463,0.09339506,61003.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719734965,0.077,61003.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719737139,0.07692212,61003.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719737627,0.07204222,61009.0,61002.0,0.1902]
["bitfinex","BTCUSD",1719719737886,0.077,61003.0,61002.0,0.20659506]
["bitfinex","BTCUSD",1719719739094,0.077,61003.0,61002.0,0.20759506]
["bitfinex","BTCUSD",1719719740360,0.077,61003.0,61002.0,0.20659506]
["bitfinex","BTCUSD",1719719740832,0.05948225,61009.0,61002.0,0.21059506]
["bitfinex","BTCUSD",1719719741058,0.077,61003.0,61002.0,0.21459506]
["bitfinex","BTCUSD",1719719741289,0.05948225,61009.0,61002.0,0.21459506]
["bitfinex","BTCUSD",1719719741526,0.077,61003.0,61002.0,0.21459506]
["bitfinex","BTCUSD",1719719741764,0.077,61003.0,61002.0,0.41059506]
["bitfinex","BTCUSD",1719719743183,0.077,61003.0,61002.0,0.40659506]
["bitfinex","BTCUSD",1719719743835,0.077,61003.0,61002.0,0.41059506]
["bitfinex","BTCUSD",1719719744083,0.077,61003.0,61002.0,0.41459506]
["bitfinex","BTCUSD",1719719745721,0.077,61003.0,61002.0,0.61459506]
["bitfinex","BTCUSD",1719719746701,0.077,61003.0,61002.0,0.41459506]
["bitfinex","BTCUSD",1719719746934,0.077,61003.0,61002.0,0.3982]
["bitfinex","BTCUSD",1719719747163,0.077,61003.0,61002.0,0.5982]
["bitfinex","BTCUSD",1719719747393,0.077,61003.0,61002.0,0.3982]
["bitfinex","BTCUSD",1719719747597,0.077,61003.0,61002.0,0.5982]
["bitfinex","BTCUSD",1719719747732,0.077,61003.0,61002.0,0.3982]
["bitfinex","BTCUSD",1719719747964,0.077,61003.0,61002.0,0.5982]
["bitfinex","BTCUSD",1719719748198,0.077,61003.0,61002.0,0.3982]
["bitfinex","BTCUSD",1719719748908,0.077,61003.0,61002.0,0.5982]
["bitfinex","BTCUSD",1719719749877,0.077,61003.0,61002.0,0.76053898]
["bitfinex","BTCUSD",1719719751027,0.077,61003.0,61002.0,0.76146298]
["bitfinex","BTCUSD",1719719751268,0.07784,61003.0,61002.0,0.56146298]
["bitfinex","BTCUSD",1719719752202,0.00084,61003.0,61002.0,0.78146298]
["bitfinex","BTCUSD",1719719752447,0.00084,61003.0,61002.0,0.76146298]
["bitfinex","BTCUSD",1719719752668,0.00084,61003.0,61002.0,0.78146298]
["bitfinex","BTCUSD",1719719754059,0.00084,61003.0,61002.0,0.77346298]
["bitfinex","BTCUSD",1719719754291,0.00084,61003.0,61002.0,0.56546298]
["bitfinex","BTCUSD",1719719754292,0.00184,61003.0,61002.0,0.56546298]
["bitfinex","BTCUSD",1719719754528,0.00184,61003.0,61002.0,0.79646298]
["bitfinex","BTCUSD",1719719757175,0.00184,61003.0,61002.0,0.57646298]
["bitfinex","BTCUSD",1719719757401,0.00184,61003.0,61002.0,0.99646298]
["bitfinex","BTCUSD",1719719757661,0.00184,61003.0,61002.0,1.09646298]
["bitfinex","BTCUSD",1719719763387,0.07884,61003.0,61002.0,1.07646298]
["bitfinex","BTCUSD",1719719764181,0.07884,61003.0,61002.0,0.723924]
["bitfinex","BTCUSD",1719719764843,0.07884,61003.0,61002.0,0.916324]
["bitfinex","BTCUSD",1719719765813,0.00184,61003.0,61002.0,0.916324]
["bitfinex","BTCUSD",1719719766042,0.07884,61003.0,61002.0,0.916324]
["bitfinex","BTCUSD",1719719767422,0.07884,61003.0,61002.0,0.716324]
["bitfinex","BTCUSD",1719719771813,0.00184,61003.0,61002.0,0.716324]
["bitfinex","BTCUSD",1719719772025,0.07884,61003.0,61002.0,0.716324]
["bitfinex","BTCUSD",1719719775076,0.12809662,61003.0,61002.0,0.716324]
["bitfinex","BTCUSD",1719719775959,0.12809662,61003.0,61002.0,0.523924]
["bitfinex","BTCUSD",1719719780755,0.12809662,61003.0,61002.0,0.323924]
["bitfinex","BTCUSD",1719719783738,0.12809662,61003.0,61002.0,0.523924]
["bitfinex","BTCUSD",1719719784605,0.12809662,61003.0,61002.0,0.323924]
["bitfinex","BTCUSD",1719719784807,0.12809662,61003.0,61002.0,0.523924]
["bitfinex","BTCUSD",1719719788206,0.12809662,61003.0,61002.0,0.512924]
["bitfinex","BTCUSD",1719719788675,0.12709662,61003.0,61002.0,0.500924]
["bitfinex","BTCUSD",1719719788939,0.12709662,61003.0,61002.0,0.509924]
["bitfinex","BTCUSD",1719719790199,0.12709662,61003.0,61002.0,0.500924]
["bitfinex","BTCUSD",1719719790408,0.12709662,61003.0,61002.0,0.510924]
["bitfinex","BTCUSD",1719719790610,0.12709662,61003.0,61002.0,0.518924]
["bitfinex","BTCUSD",1719719790815,0.12709662,61003.0,61002.0,0.508924]
["bitfinex","BTCUSD",1719719791224,0.12709662,61003.0,61002.0,0.517924]
["bitfinex","BTCUSD",1719719798904,0.05009662,61003.0,61002.0,0.517924]
["bitfinex","BTCUSD",1719719799137,0.05009662,61003.0,61002.0,0.623724]
["bitfinex","BTCUSD",1719719799348,0.12709662,61003.0,61002.0,0.62239432]
["bitfinex","BTCUSD",1719719801312,0.05009662,61003.0,61002.0,0.62239432]
["bitfinex","BTCUSD",1719719801527,0.12709662,61003.0,61002.0,0.70869432]
["bitfinex","BTCUSD",1719719802265,0.12709662,61003.0,61002.0,0.69169432]
["bitfinex","BTCUSD",1719719802677,0.12709662,61003.0,61002.0,0.69969432]
["bitfinex","BTCUSD",1719719802876,0.12709662,61003.0,61002.0,0.69169432]
["bitfinex","BTCUSD",1719719803290,0.12709662,61003.0,61002.0,0.69969432]
["bitfinex","BTCUSD",1719719803875,0.12709662,61003.0,61002.0,0.70869432]
["bitfinex","BTCUSD",1719719804478,0.12709662,61003.0,61002.0,0.69969432]
["bitfinex","BTCUSD",1719719804882,0.12709662,61003.0,61002.0,0.70869432]
["bitfinex","BTCUSD",1719719812468,0.12709662,61003.0,61002.0,0.5091]
["bitfinex","BTCUSD",1719719812644,0.12709662,61003.0,61002.0,0.70869432]
["bitfinex","BTCUSD",1719719814872,0.05009662,61003.0,61002.0,0.70869432]
["bitfinex","BTCUSD",1719719815123,0.12709662,61003.0,61002.0,0.70961832]
["bitfinex","BTCUSD",1719719823240,0.12709662,61003.0,61002.0,0.31751832]
["bitfinex","BTCUSD",1719719823653,0.14327628,61003.0,61002.0,0.017924]
["bitfinex","BTCUSD",1719719825547,0.14327628,61003.0,61002.0,0.008924]
["bitfinex","BTCUSD",1719719825769,0.14327628,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719719825979,0.14327628,61003.0,61002.0,0.007924]
["bitfinex","BTCUSD",1719719828248,0.17797628,61003.0,61002.0,0.007924]
["bitfinex","BTCUSD",1719719833445,0.13195193,61018.0,61002.0,0.007924]
["bitfinex","BTCUSD",1719719833646,0.13195193,61018.0,61009.0,0.08130346]
["bitfinex","BTCUSD",1719719833647,0.18533898,61017.0,61009.0,0.08130346]
["bitfinex","BTCUSD",1719719833900,0.077,61010.0,61009.0,0.08130346]
["bitfinex","BTCUSD",1719719834115,0.25573404,61010.0,61009.0,0.08130346]
["bitfinex","BTCUSD",1719719835015,0.25573404,61010.0,61002.0,0.004924]
["bitfinex","BTCUSD",1719719835218,0.077,61003.0,61002.0,0.004924]
["bitfinex","BTCUSD",1719719835419,0.09339506,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719719835732,0.09339506,61003.0,61002.0,0.001924]
["bitfinex","BTCUSD",1719719836066,0.09339506,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719719836498,0.09339506,61003.0,61002.0,0.007924]
["bitfinex","BTCUSD",1719719838071,0.077,61003.0,61002.0,0.007924]
["bitfinex","BTCUSD",1719719848206,0.077,61003.0,61002.0,0.00785217]
["bitfinex","BTCUSD",1719719849393,0.16233898,61010.0,61003.0,0.1095]
["bitfinex","BTCUSD",1719719849597,0.17873404,61010.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719719849771,0.077,61008.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719719850170,0.077,61008.0,61002.0,0.00785217]
["bitfinex","BTCUSD",1719719850375,0.077,61003.0,61002.0,0.00485217]
["bitfinex","BTCUSD",1719719850597,0.09339506,61003.0,61002.0,0.00485217]
["bitfinex","BTCUSD",1719719850949,0.09339506,61003.0,61002.0,0.00085217]
["bitfinex","BTCUSD",1719719851892,0.09339506,61003.0,61002.0,0.00485217]
["bitfinex","BTCUSD",1719719852330,0.09339506,61003.0,61002.0,0.00481125]
["bitfinex","BTCUSD",1719719852751,0.09339506,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719853468,0.09334763,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719854607,0.07695257,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719863996,0.12326055,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719864551,0.04630798,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719864787,0.077,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719877381,0.12256878,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719879503,0.12340878,61003.0,61002.0,0.00781125]
["bitfinex","BTCUSD",1719719880649,0.12340878,61003.0,61002.0,0.00381125]
["bitfinex","BTCUSD",1719719882666,0.12340878,61003.0,61002.0,0.00581125]
["bitfinex","BTCUSD",1719719897215,0.13574966,61003.0,61002.0,0.00581125]
["bitfinex","BTCUSD",1719719900659,0.13574966,61003.0,61002.0,0.00281125]
["bitfinex","BTCUSD",1719719902537,0.13574966,61003.0,61002.0,0.00081125]
["bitfinex","BTCUSD",1719719903706,0.12340878,61003.0,61002.0,0.00081125]
["bitfinex","BTCUSD",1719719920947,0.12340878,61003.0,60999.0,2.08234674]
["bitfinex","BTCUSD",1719719920948,0.28574776,61003.0,60999.0,1.33724674]
["bitfinex","BTCUSD",1719719921081,0.077,61000.0,60999.0,1.19702506]
["bitfinex","BTCUSD",1719719921286,0.11491428,61000.0,60999.0,1.19702506]
["bitfinex","BTCUSD",1719719921643,0.12460373,61000.0,60999.0,1.19702506]
["bitfinex","BTCUSD",1719719922251,0.12460373,61000.0,60999.0,1.19802506]
["bitfinex","BTCUSD",1719719922411,0.12460373,61000.0,60999.0,1.19902506]
["bitfinex","BTCUSD",1719719922412,0.12560373,61000.0,60999.0,1.19902506]
["bitfinex","BTCUSD",1719719922618,0.12560373,61000.0,60999.0,1.19802506]
["bitfinex","BTCUSD",1719719922814,0.12560373,61000.0,60999.0,1.19702506]
["bitfinex","BTCUSD",1719719923013,0.12660373,61000.0,60999.0,1.19902506]
["bitfinex","BTCUSD",1719719923448,0.12660373,61000.0,60999.0,1.19902506]
["bitfinex","BTCUSD",1719719924752,0.08868945,61000.0,60999.0,1.19902506]
["bitfinex","BTCUSD",1719719925170,0.08868945,61000.0,60999.0,1.38202506]
["bitfinex","BTCUSD",1719719925361,0.10999244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719925829,0.10799244,61000.0,60999.0,1.38102506]
["bitfinex","BTCUSD",1719719926007,0.10599244,61000.0,60999.0,1.38102506]
["bitfinex","BTCUSD",1719719926165,0.10599244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719926166,0.11099244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719926358,0.11099244,61000.0,60999.0,1.38202506]
["bitfinex","BTCUSD",1719719926808,0.11399244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719928501,0.13003256,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719936837,0.11399244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719937515,0.11199244,61000.0,60999.0,1.38202506]
["bitfinex","BTCUSD",1719719937709,0.11299244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719937971,0.10699244,61000.0,60999.0,1.38202506]
["bitfinex","BTCUSD",1719719938169,0.10799244,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719951796,0.077,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719956853,0.03379003,61029.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719957048,0.077,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719957671,0.077,61000.0,60999.0,1.38202506]
["bitfinex","BTCUSD",1719719958059,0.077,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719959679,0.077,61000.0,60999.0,1.38202506]
["bitfinex","BTCUSD",1719719959893,0.077,61000.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719960530,0.0185,61007.0,60999.0,1.38302506]
["bitfinex","BTCUSD",1719719960699,0.01639506,61007.0,61001.0,0.1076]
["bitfinex","BTCUSD",1719719960900,0.077,61002.0,61001.0,0.1076]
["bitfinex","BTCUSD",1719719961363,0.077,61002.0,61001.0,0.1881]
["bitfinex","BTCUSD",1719719963470,0.077,61002.0,61001.0,0.1891]
["bitfinex","BTCUSD",1719719963693,0.077,61002.0,61001.0,0.1901]
["bitfinex","BTCUSD",1719719964318,0.01639506,61007.0,61002.0,0.2]
["bitfinex","BTCUSD",1719719964525,0.077,61002.0,61001.0,0.0923]
["bitfinex","BTCUSD",1719719964874,0.077,61002.0,61001.0,0.2923]
["bitfinex","BTCUSD",1719719965087,0.077,61002.0,61001.0,0.401]
["bitfinex","BTCUSD",1719719965897,0.06067532,61007.0,61001.0,0.2]
["bitfinex","BTCUSD",1719719966161,0.06067532,61007.0,61002.0,0.2]
["bitfinex","BTCUSD",1719719966362,0.077,61003.0,61002.0,0.2]
["bitfinex","BTCUSD",1719719966564,0.077,61003.0,61002.0,0.4]
["bitfinex","BTCUSD",1719719967466,0.077,61003.0,61002.0,0.401]
["bitfinex","BTCUSD",1719719967903,0.077,61003.0,61002.0,0.402]
["bitfinex","BTCUSD",1719719970376,0.077,61003.0,61002.0,0.4019522]
["bitfinex","BTCUSD",1719719972518,0.077,61003.0,61002.0,0.3999522]
["bitfinex","BTCUSD",1719719972761,0.077,61003.0,61002.0,0.4089522]
["bitfinex","BTCUSD",1719719972963,0.077,61003.0,61002.0,0.4179522]
["bitfinex","BTCUSD",1719719978307,0.04428026,61007.0,61002.0,0.2179522]
["bitfinex","BTCUSD",1719719978510,0.0185,61017.0,61004.0,0.1158]
["bitfinex","BTCUSD",1719719978716,0.077,61005.0,61004.0,0.1158]
["bitfinex","BTCUSD",1719719980082,0.077,61005.0,61004.0,0.1228]
["bitfinex","BTCUSD",1719719980342,0.077,61005.0,61004.0,0.1288]
["bitfinex","BTCUSD",1719719987180,0.1226452,61005.0,61004.0,0.1288]
["bitfinex","BTCUSD",1719719991863,0.0456452,61005.0,61004.0,0.1288]
["bitfinex","BTCUSD",1719719992065,0.077,61005.0,61004.0,0.1288]
["bitfinex","BTCUSD",1719719996295,0.077,61005.0,61004.0,0.12734762]
["bitfinex","BTCUSD",1719720000031,0.06923829,61013.0,61004.0,0.12734762]
["bitfinex","BTCUSD",1719720000238,0.39668015,61026.0,61008.0,0.08130346]
["bitfinex","BTCUSD",1719720000378,0.077,61009.0,61008.0,0.08130346]
["bitfinex","BTCUSD",1719720000949,0.077,61009.0,61004.0,0.11434762]
["bitfinex","BTCUSD",1719720001077,0.32467269,61025.0,61004.0,0.007]
["bitfinex","BTCUSD",1719720001279,0.077,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1719720001495,0.077,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1719720001694,0.077,61005.0,61001.0,0.000924]
["bitfinex","BTCUSD",1719720001902,0.2668319,61023.0,61001.0,0.000924]
["bitfinex","BTCUSD",1719720001903,0.077,61002.0,61001.0,0.000924]
["bitfinex","BTCUSD",1719720002307,0.16233898,61022.0,61002.0,0.1155]
["bitfinex","BTCUSD",1719720002515,0.12482721,61021.0,61006.0,0.1155]
["bitfinex","BTCUSD",1719720002723,0.077,61007.0,61006.0,0.1155]
["bitfinex","BTCUSD",1719720004579,0.077,61007.0,61006.0,0.1165]
["bitfinex","BTCUSD",1719720005042,0.077,61007.0,61006.0,0.1185]
["bitfinex","BTCUSD",1719720005212,0.077,61007.0,61006.0,0.1215]
["bitfinex","BTCUSD",1719720008428,0.077,61007.0,61006.0,0.1185]
["bitfinex","BTCUSD",1719720010388,0.077,61007.0,61006.0,0.1155]
["bitfinex","BTCUSD",1719720010757,0.077,61007.0,61006.0,0.1185]
["bitfinex","BTCUSD",1719720011167,0.1226954,61007.0,61006.0,0.1185]
["bitfinex","BTCUSD",1719720011890,0.1226954,61007.0,61006.0,0.1215]
["bitfinex","BTCUSD",1719720012436,0.1226954,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1719720014199,0.0456954,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1719720014418,0.1226954,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1719720014622,0.077,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1719720015216,0.077,61007.0,61006.0,0.00593095]
["bitfinex","BTCUSD",1719720017529,0.08685091,61007.0,61006.0,0.00593095]
["bitfinex","BTCUSD",1719720018616,0.09135091,61007.0,61001.0,0.000924]
["bitfinex","BTCUSD",1719720018822,0.0045,61002.0,61001.0,0.000924]
["bitfinex","BTCUSD",1719720019495,0.0045,61002.0,60999.0,0.54122506]
["bitfinex","BTCUSD",1719720019496,0.00443638,61002.0,60999.0,0.54122506]
["bitfinex","BTCUSD",1719720019724,0.077,61003.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720019725,0.077,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720019901,0.09339506,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720020135,0.10322955,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720022080,0.10622955,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720022318,0.10672955,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720022491,0.13457035,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720024798,0.11817529,61000.0,60999.0,0.486218]
["bitfinex","BTCUSD",1719720026218,0.09033449,61000.0,60999.0,0.433416]
["bitfinex","BTCUSD",1719720028559,0.08983449,61000.0,60999.0,0.433416]
["bitfinex","BTCUSD",1719720030212,0.1367621,61000.0,60999.0,0.433416]
["bitfinex","BTCUSD",1719720038143,0.1367621,61000.0,60999.0,0.43434]
["bitfinex","BTCUSD",1719720038312,0.16806221,61000.0,60999.0,0.43434]
["bitfinex","BTCUSD",1719720039492,0.16806221,61000.0,60999.0,0.43429899]
["bitfinex","BTCUSD",1719720039690,0.1381021,61000.0,60999.0,0.43429899]
["bitfinex","BTCUSD",1719720040983,0.1456021,61000.0,60999.0,0.43429899]
["bitfinex","BTCUSD",1719720042662,0.1451021,61000.0,60999.0,0.43429899]
["bitfinex","BTCUSD",1719720047077,0.29994108,61000.0,60999.0,0.37829899]
["bitfinex","BTCUSD",1719720047205,0.32245129,61000.0,60999.0,0.37829899]
["bitfinex","BTCUSD",1719720048451,0.32245129,61000.0,60999.0,0.32229899]
["bitfinex","BTCUSD",1719720049377,0.29994108,61000.0,60999.0,0.32229899]
["bitfinex","BTCUSD",1719720051461,0.29989183,61000.0,60999.0,0.32229899]
["bitfinex","BTCUSD",1719720051684,0.29994108,61000.0,60999.0,0.32229899]
["bitfinex","BTCUSD",1719720062390,0.26879328,61000.0,60999.0,0.32229899]
["bitfinex","BTCUSD",1719720062668,0.27912347,61000.0,60999.0,0.32229899]
["bitfinex","BTCUSD",1719720071010,0.27912347,61000.0,60999.0,0.52709899]
["bitfinex","BTCUSD",1719720072069,0.30703582,61000.0,60999.0,0.43709899]
["bitfinex","BTCUSD",1719720073258,0.30703582,61000.0,60999.0,0.42448605]
["bitfinex","BTCUSD",1719720073403,0.30703582,61000.0,60999.0,0.30968605]
["bitfinex","BTCUSD",1719720074038,0.30703582,61000.0,60999.0,0.2883417]
["bitfinex","BTCUSD",1719720074258,0.31633582,61000.0,60999.0,0.2883417]
["bitfinex","BTCUSD",1719720075518,0.31633582,61000.0,60999.0,0.2432297]
["bitfinex","BTCUSD",1719720077257,0.30703582,61000.0,60999.0,0.2432297]
["bitfinex","BTCUSD",1719720078673,0.30703582,61000.0,60999.0,0.2051177]
["bitfinex","BTCUSD",1719720080333,0.27842152,61000.0,60999.0,0.2051177]
["bitfinex","BTCUSD",1719720081675,0.28642152,61000.0,60999.0,0.2071177]
["bitfinex","BTCUSD",1719720084491,0.28642152,61000.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719720084689,0.077,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719720084891,0.10369764,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719720085098,0.10369764,60987.0,60986.0,0.194424]
["bitfinex","BTCUSD",1719720085925,0.10369764,60987.0,60986.0,0.195424]
["bitfinex","BTCUSD",1719720086240,0.1140674,60987.0,60986.0,0.194424]
["bitfinex","BTCUSD",1719720086731,0.1140674,60987.0,60986.0,0.195424]
["bitfinex","BTCUSD",1719720087088,0.1140674,60987.0,60986.0,0.108424]
["bitfinex","BTCUSD",1719720087298,0.1140674,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719720087577,0.1180674,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719720087994,0.1220674,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719720088419,0.1220674,60987.0,60981.0,0.009218]
["bitfinex","BTCUSD",1719720088420,0.28440638,60987.0,60981.0,0.009218]
["bitfinex","BTCUSD",1719720088639,0.28440638,60987.0,60977.0,0.1935]
["bitfinex","BTCUSD",1719720088640,0.077,60982.0,60977.0,0.1935]
["bitfinex","BTCUSD",1719720088857,0.0019,60985.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720089060,0.077,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720089274,0.10212271,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720089479,0.11239016,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720089687,0.02666251,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720089916,0.10366251,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720090339,0.02666251,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720090545,0.10366251,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720090767,0.09339506,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720091380,0.09339506,60978.0,60977.0,0.18976542]
["bitfinex","BTCUSD",1719720091794,0.09339506,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720092007,0.10365824,60978.0,60977.0,0.18976542]
["bitfinex","BTCUSD",1719720092217,0.10365824,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720092611,0.10365824,60978.0,60977.0,0.19076542]
["bitfinex","BTCUSD",1719720092777,0.10365824,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720092978,0.10376088,60978.0,60977.0,0.18876542]
["bitfinex","BTCUSD",1719720093184,0.10476088,60978.0,60977.0,0.19176542]
["bitfinex","BTCUSD",1719720093357,0.10476088,60978.0,60977.0,0.19276542]
["bitfinex","BTCUSD",1719720093754,0.09439506,60978.0,60977.0,0.19176542]
["bitfinex","BTCUSD",1719720094545,0.078,60978.0,60977.0,0.19576542]
["bitfinex","BTCUSD",1719720095326,0.078,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720101897,0.001,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720102099,0.078,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720102519,0.001,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720102711,0.078,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720105906,0.12400488,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720106121,0.13425555,60978.0,60977.0,0.1900175]
["bitfinex","BTCUSD",1719720106324,0.58214346,61000.0,60979.0,0.2009]
["bitfinex","BTCUSD",1719720106325,0.31717775,60996.0,60979.0,0.2009]
["bitfinex","BTCUSD",1719720106523,0.38857301,60995.0,60980.0,0.1092]
["bitfinex","BTCUSD",1719720106724,0.077,60981.0,60980.0,0.1092]
["bitfinex","BTCUSD",1719720107360,0.077,60981.0,60980.0,0.2009]
["bitfinex","BTCUSD",1719720109521,0.077,60981.0,60980.0,0.2019]
["bitfinex","BTCUSD",1719720109927,0.077,60981.0,60980.0,0.2009]
["bitfinex","BTCUSD",1719720111135,0.09339506,60981.0,60978.0,0.0917]
["bitfinex","BTCUSD",1719720111381,0.09339506,60981.0,60978.0,0.2009]
["bitfinex","BTCUSD",1719720111382,0.077,60979.0,60978.0,0.2009]
["bitfinex","BTCUSD",1719720112517,0.077,60979.0,60978.0,0.1092]
["bitfinex","BTCUSD",1719720113697,0.077,60979.0,60978.0,0.1102]
["bitfinex","BTCUSD",1719720113894,0.08553158,60979.0,60978.0,0.1092]
["bitfinex","BTCUSD",1719720114276,0.08553158,60979.0,60978.0,0.1102]
["bitfinex","BTCUSD",1719720114839,0.09572424,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719720115074,0.09572424,60979.0,60977.0,0.01639506]
["bitfinex","BTCUSD",1719720115277,0.09572424,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719720116070,0.09572424,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1719720116475,0.09572424,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719720116678,0.09672424,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719720116862,0.09672424,60979.0,60977.0,0.01639506]
["bitfinex","BTCUSD",1719720117065,0.08653158,60979.0,60977.0,0.01639506]
["bitfinex","BTCUSD",1719720117405,0.08753158,60979.0,60977.0,0.01639506]
["bitfinex","BTCUSD",1719720117603,0.08653158,60979.0,60977.0,0.01639506]
["bitfinex","BTCUSD",1719720118537,0.08653158,60979.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719720118690,0.00953158,60979.0,60976.0,0.1092]
["bitfinex","BTCUSD",1719720118887,0.077,60977.0,60976.0,0.1092]
["bitfinex","BTCUSD",1719720119435,0.077,60977.0,60976.0,0.2009]
["bitfinex","BTCUSD",1719720121312,0.077,60977.0,60976.0,0.2029]
["bitfinex","BTCUSD",1719720122437,0.07262155,60977.0,60976.0,0.2029]
["bitfinex","BTCUSD",1719720133183,0.07346155,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719720133983,0.07346155,60977.0,60970.0,0.4758]
["bitfinex","BTCUSD",1719720134189,0.077,60971.0,60970.0,0.01639506]
["bitfinex","BTCUSD",1719720134645,0.08553008,60971.0,60970.0,0.01639506]
["bitfinex","BTCUSD",1719720135318,0.08553008,60971.0,60969.0,0.009218]
["bitfinex","BTCUSD",1719720135523,0.08553008,60971.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719720135726,0.077,60967.0,60963.0,0.22557626]
["bitfinex","BTCUSD",1719720135933,0.077,60964.0,60963.0,0.22557626]
["bitfinex","BTCUSD",1719720136264,0.09339506,60964.0,60963.0,0.22557626]
["bitfinex","BTCUSD",1719720137197,0.09339506,60964.0,60963.0,0.42547626]
["bitfinex","BTCUSD",1719720137778,0.09339506,60964.0,60963.0,0.42847626]
["bitfinex","BTCUSD",1719720138546,0.09339506,60964.0,60963.0,0.43047626]
["bitfinex","BTCUSD",1719720141442,0.077,60964.0,60963.0,0.4140812]
["bitfinex","BTCUSD",1719720146841,0.02973662,60971.0,60963.0,0.6140812]
["bitfinex","BTCUSD",1719720147044,0.04613168,60971.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719720147321,0.00851798,60970.0,60967.0,0.2138]
["bitfinex","BTCUSD",1719720147559,0.077,60968.0,60967.0,0.2138]
["bitfinex","BTCUSD",1719720147807,0.00851798,60970.0,60968.0,0.1213]
["bitfinex","BTCUSD",1719720148054,0.01639506,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720148300,0.09839506,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720148559,0.10691264,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720148740,0.10339506,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720148908,0.09839506,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720149314,0.10339506,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720149911,0.09839506,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720151213,0.10339506,60971.0,60970.0,0.1223]
["bitfinex","BTCUSD",1719720151393,0.09839506,60971.0,60970.0,0.1223]
["bitfinex","BTCUSD",1719720151587,0.10191064,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720151789,0.10491064,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720152192,0.1124017,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720152825,0.10191064,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720153045,0.10291064,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720153248,0.08651558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720153459,0.08751558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720156575,0.08651558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720156966,0.08551558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720157369,0.08651558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720157812,0.08551558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720158654,0.08651558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720159169,0.08751558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720159635,0.08651558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720160039,0.08551558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720161455,0.09406714,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720161657,0.09506714,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720163503,0.08651558,60971.0,60970.0,0.1213]
["bitfinex","BTCUSD",1719720163756,0.08651558,60971.0,60970.0,0.41483235]
["bitfinex","BTCUSD",1719720163757,0.00951558,60971.0,60970.0,0.41483235]
["bitfinex","BTCUSD",1719720163928,0.00951558,60971.0,60970.0,0.63483235]
["bitfinex","BTCUSD",1719720163929,0.078,60971.0,60970.0,0.63483235]
["bitfinex","BTCUSD",1719720164131,0.078,60971.0,60970.0,0.41483235]
["bitfinex","BTCUSD",1719720164344,0.078,60971.0,60970.0,0.63483235]
["bitfinex","BTCUSD",1719720164553,0.51976076,60992.0,60975.0,0.0968]
["bitfinex","BTCUSD",1719720164554,0.04868838,60988.0,60975.0,0.0968]
["bitfinex","BTCUSD",1719720164679,0.04868838,60988.0,60976.0,0.1148]
["bitfinex","BTCUSD",1719720164680,0.0085272,60987.0,60976.0,0.1148]
["bitfinex","BTCUSD",1719720164880,0.077,60977.0,60976.0,0.2116]
["bitfinex","BTCUSD",1719720167114,0.078,60977.0,60976.0,0.2116]
["bitfinex","BTCUSD",1719720167744,0.081,60977.0,60976.0,0.2116]
["bitfinex","BTCUSD",1719720168078,0.078,60977.0,60976.0,0.2116]
["bitfinex","BTCUSD",1719720168426,0.079,60977.0,60976.0,0.2116]
["bitfinex","BTCUSD",1719720171678,0.079,60977.0,60971.0,0.2116]
["bitfinex","BTCUSD",1719720171902,0.077,60974.0,60971.0,0.2116]
["bitfinex","BTCUSD",1719720173752,0.077,60974.0,60971.0,0.2156]
["bitfinex","BTCUSD",1719720174478,0.077,60974.0,60971.0,0.2196]
["bitfinex","BTCUSD",1719720176277,0.077,60974.0,60971.0,0.4115522]
["bitfinex","BTCUSD",1719720176482,0.077,60974.0,60971.0,0.20721033]
["bitfinex","BTCUSD",1719720176700,0.077,60974.0,60971.0,0.20174729]
["bitfinex","BTCUSD",1719720177132,0.077,60974.0,60971.0,0.19974729]
["bitfinex","BTCUSD",1719720177400,0.077,60974.0,60971.0,0.20174729]
["bitfinex","BTCUSD",1719720177926,0.077,60974.0,60971.0,0.20274729]
["bitfinex","BTCUSD",1719720178373,0.077,60974.0,60971.0,0.003]
["bitfinex","BTCUSD",1719720178575,0.077,60974.0,60971.0,0.1178]
["bitfinex","BTCUSD",1719720178958,0.077,60974.0,60971.0,0.1128]
["bitfinex","BTCUSD",1719720179493,0.077,60974.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719720179661,0.077,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719720179821,0.077,60971.0,60970.0,0.00058901]
["bitfinex","BTCUSD",1719720179822,0.1133,60971.0,60970.0,0.00058901]
["bitfinex","BTCUSD",1719720180034,0.12226469,60971.0,60970.0,0.00058901]
["bitfinex","BTCUSD",1719720180655,0.10132466,60971.0,60968.0,0.01639506]
["bitfinex","BTCUSD",1719720180866,0.10132466,60971.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720181065,0.077,60966.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720181332,0.08637085,60966.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720182133,0.10737344,60966.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720182365,0.0214,60965.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720182532,0.00935654,60964.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720182748,0.0257516,60964.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720182956,0.0257516,60964.0,60963.0,0.010229]
["bitfinex","BTCUSD",1719720183157,0.04175702,60964.0,60963.0,0.010229]
["bitfinex","BTCUSD",1719720184352,0.04575702,60964.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720185339,0.04975702,60964.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720187352,0.03336196,60964.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720191857,0.01735654,60964.0,60963.0,0.009229]
["bitfinex","BTCUSD",1719720196480,0.01735654,60964.0,60963.0,0.00916171]
["bitfinex","BTCUSD",1719720197409,0.09435654,60964.0,60963.0,0.00916171]
["bitfinex","BTCUSD",1719720197613,0.09435654,60964.0,60963.0,0.00685838]
["bitfinex","BTCUSD",1719720198077,0.01735654,60964.0,60963.0,0.21315838]
["bitfinex","BTCUSD",1719720198286,0.09435654,60964.0,60963.0,0.21315838]
["bitfinex","BTCUSD",1719720198491,0.085,60964.0,60963.0,0.00685838]
["bitfinex","BTCUSD",1719720198622,0.085,60964.0,60963.0,0.21315838]
["bitfinex","BTCUSD",1719720199633,0.081,60964.0,60963.0,0.21315838]
["bitfinex","BTCUSD",1719720199817,0.077,60964.0,60963.0,0.21315838]
["bitfinex","BTCUSD",1719720200023,0.082,60964.0,60963.0,0.21915838]
["bitfinex","BTCUSD",1719720200223,0.081,60964.0,60963.0,0.21315838]
["bitfinex","BTCUSD",1719720200658,0.078,60964.0,60963.0,0.21915838]
["bitfinex","BTCUSD",1719720200853,0.078,60964.0,60963.0,0.21515838]
["bitfinex","BTCUSD",1719720201055,0.077,60964.0,60963.0,0.21515838]
["bitfinex","BTCUSD",1719720201662,0.077,60964.0,60963.0,0.21715838]
["bitfinex","BTCUSD",1719720220221,0.00084,60968.0,60964.0,0.1139]
["bitfinex","BTCUSD",1719720220422,0.00084,60968.0,60965.0,0.2924522]
["bitfinex","BTCUSD",1719720220626,0.00084,60968.0,60967.0,0.0925]
["bitfinex","BTCUSD",1719720220948,0.00084,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720220949,0.07784,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720221129,0.07784,60968.0,60967.0,0.4064]
["bitfinex","BTCUSD",1719720221327,0.07784,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720221666,0.08184,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720221866,0.08584,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720222077,0.08184,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720223515,0.08584,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720223918,0.00884,60968.0,60967.0,0.2064]
["bitfinex","BTCUSD",1719720224150,0.07784,60968.0,60967.0,0.2096801]
["bitfinex","BTCUSD",1719720224359,0.07884,60968.0,60967.0,0.2124]
["bitfinex","BTCUSD",1719720225183,0.07984,60968.0,60967.0,0.2204]
["bitfinex","BTCUSD",1719720230115,0.00284,60968.0,60967.0,1.04902039]
["bitfinex","BTCUSD",1719720230265,0.00284,60968.0,60967.0,0.78269118]
["bitfinex","BTCUSD",1719720230465,0.00284,60968.0,60967.0,0.88269118]
["bitfinex","BTCUSD",1719720230669,0.07984,60968.0,60967.0,0.88269118]
["bitfinex","BTCUSD",1719720231421,0.07984,60968.0,60967.0,1.08869118]
["bitfinex","BTCUSD",1719720231422,0.07784,60968.0,60967.0,1.08869118]
["bitfinex","BTCUSD",1719720231566,0.07884,60968.0,60967.0,1.09469118]
["bitfinex","BTCUSD",1719720231803,0.07984,60968.0,60967.0,1.10369118]
["bitfinex","BTCUSD",1719720232016,0.07984,60968.0,60967.0,1.09469118]
["bitfinex","BTCUSD",1719720232470,0.08084,60968.0,60967.0,0.88369118]
["bitfinex","BTCUSD",1719720232680,0.07984,60968.0,60967.0,0.87469118]
["bitfinex","BTCUSD",1719720232834,0.07984,60968.0,60967.0,1.08869118]
["bitfinex","BTCUSD",1719720233063,0.07984,60968.0,60967.0,1.09769118]
["bitfinex","BTCUSD",1719720233278,0.08084,60968.0,60967.0,1.11169118]
["bitfinex","BTCUSD",1719720233822,0.07984,60968.0,60967.0,1.07769118]
["bitfinex","BTCUSD",1719720234154,0.08084,60968.0,60967.0,1.09169118]
["bitfinex","BTCUSD",1719720237966,0.08084,60968.0,60967.0,0.89169118]
["bitfinex","BTCUSD",1719720238167,0.08084,60968.0,60967.0,1.09169118]
["bitfinex","BTCUSD",1719720238617,0.08084,60968.0,60967.0,1.11169118]
["bitfinex","BTCUSD",1719720239091,0.08084,60968.0,60967.0,1.09169118]
["bitfinex","BTCUSD",1719720239533,0.08084,60968.0,60967.0,0.89169118]
["bitfinex","BTCUSD",1719720239737,0.08084,60968.0,60967.0,1.09169118]
["bitfinex","BTCUSD",1719720240533,0.08084,60968.0,60967.0,0.7364522]
["bitfinex","BTCUSD",1719720240743,0.08084,60968.0,60967.0,0.9364522]
["bitfinex","BTCUSD",1719720241946,0.07884,60968.0,60967.0,0.9274522]
["bitfinex","BTCUSD",1719720242097,0.07884,60968.0,60967.0,0.7274522]
["bitfinex","BTCUSD",1719720242297,0.07884,60968.0,60967.0,0.9244522]
["bitfinex","BTCUSD",1719720242737,0.07984,60968.0,60967.0,0.9354522]
["bitfinex","BTCUSD",1719720242937,0.07984,60968.0,60967.0,0.4366]
["bitfinex","BTCUSD",1719720243178,0.07984,60968.0,60967.0,0.322]
["bitfinex","BTCUSD",1719720243333,0.079658,60968.0,60967.0,0.322]
["bitfinex","BTCUSD",1719720245928,0.079658,60968.0,60967.0,0.122]
["bitfinex","BTCUSD",1719720246124,0.079658,60968.0,60967.0,0.322]
["bitfinex","BTCUSD",1719720248265,0.07957955,60968.0,60967.0,0.322]
["bitfinex","BTCUSD",1719720248873,0.09727955,60968.0,60967.0,0.322]
["bitfinex","BTCUSD",1719720249158,0.10747955,60968.0,60967.0,0.322]
["bitfinex","BTCUSD",1719720250470,0.10747955,60968.0,60967.0,0.022]
["bitfinex","BTCUSD",1719720250703,0.12801627,60968.0,60967.0,0.022]
["bitfinex","BTCUSD",1719720250915,0.11726831,60968.0,60967.0,0.022]
["bitfinex","BTCUSD",1719720251082,0.11726831,60968.0,60967.0,0.03022]
["bitfinex","BTCUSD",1719720251287,0.10747955,60968.0,60967.0,0.03022]
["bitfinex","BTCUSD",1719720251663,0.10647955,60968.0,60967.0,0.01922]
["bitfinex","BTCUSD",1719720251865,0.10647955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720251866,0.10847955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720252283,0.11147955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720252483,0.11447955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720252645,0.11147955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720252841,0.10547955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720253057,0.10847955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720253616,0.10547955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720253760,0.10847955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720254175,0.11147955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720254624,0.10847955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720255032,0.11147955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720255844,0.10547955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720256202,0.11147955,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720256649,0.07972507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720257201,0.08272507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720257654,0.07972507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720258147,0.08272507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720258372,0.07972507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720258591,0.07672507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720258811,0.07772507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720259263,0.07672507,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720259836,0.19792168,60993.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720260032,0.077,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720260239,0.09339506,60968.0,60967.0,0.00822]
["bitfinex","BTCUSD",1719720260444,0.09339506,60968.0,60967.0,0.009144]
["bitfinex","BTCUSD",1719720260663,0.09423506,60968.0,60967.0,0.009144]
["bitfinex","BTCUSD",1719720261806,0.09423506,60968.0,60967.0,0.010144]
["bitfinex","BTCUSD",1719720262228,0.09423506,60968.0,60967.0,0.009144]
["bitfinex","BTCUSD",1719720262977,0.07784,60968.0,60967.0,0.009144]
["bitfinex","BTCUSD",1719720263191,0.09423506,60968.0,60967.0,0.009144]
["bitfinex","BTCUSD",1719720265319,0.07784,60968.0,60967.0,0.009144]
["bitfinex","BTCUSD",1719720272799,0.07784,60968.0,60963.0,0.36915458]
["bitfinex","BTCUSD",1719720273004,0.077,60964.0,60963.0,0.36915458]
["bitfinex","BTCUSD",1719720274750,0.077,60964.0,60963.0,0.37415458]
["bitfinex","BTCUSD",1719720275580,0.077,60964.0,60963.0,0.37915458]
["bitfinex","BTCUSD",1719720276775,0.01723506,60968.0,60963.0,0.37915458]
["bitfinex","BTCUSD",1719720277024,0.077,60964.0,60963.0,0.37915458]
["bitfinex","BTCUSD",1719720277831,0.077,60964.0,60963.0,0.37415458]
["bitfinex","BTCUSD",1719720278462,0.08642351,60964.0,60963.0,0.37415458]
["bitfinex","BTCUSD",1719720278819,0.08642351,60964.0,60963.0,0.37915458]
["bitfinex","BTCUSD",1719720279688,0.077,60964.0,60963.0,0.37915458]
["bitfinex","BTCUSD",1719720281289,0.077,60964.0,60963.0,0.17920238]
["bitfinex","BTCUSD",1719720282582,0.077,60964.0,60963.0,0.17420238]
["bitfinex","BTCUSD",1719720283139,0.077,60964.0,60963.0,0.16920238]
["bitfinex","BTCUSD",1719720284185,0.077,60964.0,60963.0,0.06920238]
["bitfinex","BTCUSD",1719720286366,0.04024,60968.0,60963.0,0.06920238]
["bitfinex","BTCUSD",1719720286570,0.077,60964.0,60963.0,0.06920238]
["bitfinex","BTCUSD",1719720286919,0.08679049,60964.0,60963.0,0.06920238]
["bitfinex","BTCUSD",1719720290107,0.077,60964.0,60963.0,0.06920238]
["bitfinex","BTCUSD",1719720292123,0.077,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720292592,0.07784,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720292789,0.08688469,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720302310,0.08513515,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720302505,0.08688469,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720302711,0.07784,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720305490,0.0777915,60964.0,60963.0,0.07012638]
["bitfinex","BTCUSD",1719720319613,0.0777915,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719720320104,0.1362,60963.0,60958.0,0.119824]
["bitfinex","BTCUSD",1719720320311,0.077,60959.0,60958.0,0.119824]
["bitfinex","BTCUSD",1719720321948,0.077,60959.0,60958.0,0.121824]
["bitfinex","BTCUSD",1719720323348,0.077,60959.0,60958.0,0.123824]
["bitfinex","BTCUSD",1719720324107,0.01639506,60959.0,60958.0,0.123824]
["bitfinex","BTCUSD",1719720324521,0.09339506,60959.0,60958.0,0.123824]
["bitfinex","BTCUSD",1719720325082,0.09339506,60959.0,60958.0,0.323824]
["bitfinex","BTCUSD",1719720325779,0.077,60959.0,60958.0,0.323824]
["bitfinex","BTCUSD",1719720330748,0.077,60959.0,60958.0,0.123824]
["bitfinex","BTCUSD",1719720333006,0.077,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719720338780,0.077,60959.0,60958.0,0.125024]
["bitfinex","BTCUSD",1719720338999,0.077,60959.0,60958.0,0.12495155]
["bitfinex","BTCUSD",1719720339391,0.077,60959.0,60958.0,0.21815155]
["bitfinex","BTCUSD",1719720356395,0.07784,60959.0,60958.0,0.21815155]
["bitfinex","BTCUSD",1719720367678,0.07784,60959.0,60958.0,0.12495155]
["bitfinex","BTCUSD",1719720369294,0.07784,60959.0,60958.0,0.00485155]
["bitfinex","BTCUSD",1719720369518,0.09042726,60959.0,60958.0,0.00485155]
["bitfinex","BTCUSD",1719720373620,0.09042726,60959.0,60958.0,0.00281458]
["bitfinex","BTCUSD",1719720374436,0.09955399,60959.0,60958.0,0.00281458]
["bitfinex","BTCUSD",1719720376986,0.08696673,60959.0,60958.0,0.00281458]
["bitfinex","BTCUSD",1719720378029,0.07784,60959.0,60958.0,0.00281458]
["bitfinex","BTCUSD",1719720378853,0.07784,60959.0,60958.0,0.12301458]
["bitfinex","BTCUSD",1719720379052,0.09042803,60959.0,60958.0,0.12301458]
["bitfinex","BTCUSD",1719720379269,0.07784,60959.0,60958.0,0.12301458]
["bitfinex","BTCUSD",1719720385566,0.07784,60959.0,60958.0,0.1229399]
["bitfinex","BTCUSD",1719720389053,0.07784,60959.0,60958.0,0.1238639]
["bitfinex","BTCUSD",1719720390805,0.07784,60959.0,60958.0,0.1218639]
["bitfinex","BTCUSD",1719720391152,0.08184,60959.0,60958.0,0.1218639]
["bitfinex","BTCUSD",1719720391454,0.08184,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720391650,0.07784,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720391857,0.08284,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720391990,0.07784,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720392195,0.08284,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720392455,0.08784,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720392724,0.08284,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720393292,0.07784,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720394701,0.08184,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720395066,0.07784,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720395241,0.08284,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720396110,0.08684,60959.0,60958.0,0.121124]
["bitfinex","BTCUSD",1719720398190,0.08684,60959.0,60958.0,0.213524]
["bitfinex","BTCUSD",1719720406037,0.00984,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719720406272,0.03129515,60982.0,60959.0,0.096]
["bitfinex","BTCUSD",1719720406457,0.047529,60977.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720406665,0.077,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720407138,0.08959072,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720408176,0.09259072,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720409027,0.09559072,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720412651,0.16233898,60975.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720412866,0.09084979,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720413079,0.077,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720413933,0.077,60966.0,60965.0,0.215]
["bitfinex","BTCUSD",1719720414963,0.077,60966.0,60965.0,0.216]
["bitfinex","BTCUSD",1719720415181,0.077,60966.0,60965.0,0.215]
["bitfinex","BTCUSD",1719720415391,0.08,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720415588,0.005,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720415800,0.082,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720416992,0.079,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720417507,0.08,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720417848,0.078,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720418043,0.079,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720418263,0.002,60966.0,60965.0,0.214]
["bitfinex","BTCUSD",1719720418479,0.002,60966.0,60965.0,0.64715786]
["bitfinex","BTCUSD",1719720418694,0.002,60966.0,60965.0,1.00970231]
["bitfinex","BTCUSD",1719720418894,0.079,60966.0,60965.0,1.00970231]
["bitfinex","BTCUSD",1719720419102,0.079,60966.0,60965.0,1.10970231]
["bitfinex","BTCUSD",1719720419977,0.078,60966.0,60965.0,1.10970231]
["bitfinex","BTCUSD",1719720420357,0.079,60966.0,60965.0,1.11770231]
["bitfinex","BTCUSD",1719720420936,0.078,60966.0,60965.0,1.11862631]
["bitfinex","BTCUSD",1719720421144,0.078,60966.0,60965.0,1.12662631]
["bitfinex","BTCUSD",1719720422522,0.001,60966.0,60965.0,1.26473929]
["bitfinex","BTCUSD",1719720422723,0.078,60966.0,60965.0,1.26473929]
["bitfinex","BTCUSD",1719720422923,0.078,60966.0,60965.0,1.12662631]
["bitfinex","BTCUSD",1719720425369,0.078,60966.0,60965.0,1.10662631]
["bitfinex","BTCUSD",1719720425575,0.078,60966.0,60965.0,1.12662631]
["bitfinex","BTCUSD",1719720426595,0.078,60966.0,60965.0,0.89313903]
["bitfinex","BTCUSD",1719720427540,0.078,60966.0,60965.0,1.00790328]
["bitfinex","BTCUSD",1719720428445,0.078,60966.0,60965.0,1.24131441]
["bitfinex","BTCUSD",1719720430748,0.078,60966.0,60965.0,1.12655016]
["bitfinex","BTCUSD",1719720434248,0.078,60966.0,60965.0,0.89313903]
["bitfinex","BTCUSD",1719720434467,0.078,60966.0,60965.0,1.12655016]
["bitfinex","BTCUSD",1719720442598,0.078,60966.0,60965.0,0.89313903]
["bitfinex","BTCUSD",1719720443650,0.078,60966.0,60965.0,1.12655016]
["bitfinex","BTCUSD",1719720444059,0.078,60966.0,60965.0,1.13655016]
["bitfinex","BTCUSD",1719720444259,0.078,60966.0,60965.0,0.89313903]
["bitfinex","BTCUSD",1719720444477,0.001,60966.0,60965.0,1.18110328]
["bitfinex","BTCUSD",1719720446061,0.077,60971.0,60970.0,0.1999522]
["bitfinex","BTCUSD",1719720446235,0.077,60971.0,60970.0,0.89628624]
["bitfinex","BTCUSD",1719720446433,0.077,60971.0,60970.0,1.12969737]
["bitfinex","BTCUSD",1719720447253,0.077,60971.0,60970.0,1.13569737]
["bitfinex","BTCUSD",1719720447654,0.077,60971.0,60970.0,1.14169737]
["bitfinex","BTCUSD",1719720449321,0.077,60971.0,60970.0,0.90828624]
["bitfinex","BTCUSD",1719720449529,0.077,60971.0,60970.0,1.14169737]
["bitfinex","BTCUSD",1719720451016,0.077,60971.0,60970.0,1.12530231]
["bitfinex","BTCUSD",1719720452176,0.077,60971.0,60970.0,0.89189118]
["bitfinex","BTCUSD",1719720452556,0.077,60971.0,60970.0,0.88589118]
["bitfinex","BTCUSD",1719720452793,0.077,60971.0,60970.0,0.89989118]
["bitfinex","BTCUSD",1719720452973,0.077,60971.0,60970.0,0.89389118]
["bitfinex","BTCUSD",1719720453181,0.077,60971.0,60970.0,0.90689118]
["bitfinex","BTCUSD",1719720453381,0.077,60971.0,60970.0,1.14030231]
["bitfinex","BTCUSD",1719720454065,0.07784,60971.0,60970.0,1.14030231]
["bitfinex","BTCUSD",1719720455775,0.07784,60971.0,60970.0,0.90689118]
["bitfinex","BTCUSD",1719720455975,0.07784,60971.0,60970.0,1.14030231]
["bitfinex","BTCUSD",1719720462306,0.07784,60971.0,60970.0,0.92030231]
["bitfinex","BTCUSD",1719720462546,0.07784,60971.0,60970.0,1.12030231]
["bitfinex","BTCUSD",1719720462694,0.07784,60971.0,60970.0,1.14030231]
["bitfinex","BTCUSD",1719720462898,0.07784,60971.0,60970.0,1.12030231]
["bitfinex","BTCUSD",1719720467610,0.07784,60971.0,60970.0,0.70270231]
["bitfinex","BTCUSD",1719720467805,0.07944,60971.0,60970.0,0.70270231]
["bitfinex","BTCUSD",1719720468490,0.07944,60971.0,60970.0,0.68929118]
["bitfinex","BTCUSD",1719720468736,0.07944,60971.0,60970.0,0.48933898]
["bitfinex","BTCUSD",1719720469691,0.07944,60971.0,60970.0,0.68929118]
["bitfinex","BTCUSD",1719720471198,0.07944,60971.0,60970.0,0.48933898]
["bitfinex","BTCUSD",1719720471599,0.07784,60971.0,60970.0,0.327]
["bitfinex","BTCUSD",1719720471922,0.07944,60971.0,60970.0,0.327]
["bitfinex","BTCUSD",1719720472471,0.07944,60971.0,60970.0,0.3269522]
["bitfinex","BTCUSD",1719720472674,0.07938837,60971.0,60970.0,0.3269522]
["bitfinex","BTCUSD",1719720472890,0.07938837,60971.0,60970.0,0.327]
["bitfinex","BTCUSD",1719720473098,0.07938837,60971.0,60970.0,0.127]
["bitfinex","BTCUSD",1719720473298,0.07938837,60971.0,60970.0,0.227]
["bitfinex","BTCUSD",1719720473449,0.07938837,60971.0,60970.0,0.327]
["bitfinex","BTCUSD",1719720474393,0.07938837,60971.0,60970.0,0.127]
["bitfinex","BTCUSD",1719720474546,0.07938837,60971.0,60970.0,0.027]
["bitfinex","BTCUSD",1719720474749,0.07938837,60971.0,60970.0,0.227]
["bitfinex","BTCUSD",1719720474991,0.07938837,60971.0,60970.0,0.327]
["bitfinex","BTCUSD",1719720475156,0.07938837,60971.0,60970.0,0.114]
["bitfinex","BTCUSD",1719720475353,0.07938837,60971.0,60970.0,0.322]
["bitfinex","BTCUSD",1719720475557,0.07938837,60971.0,60970.0,0.108]
["bitfinex","BTCUSD",1719720475922,0.07938837,60971.0,60970.0,0.317]
["bitfinex","BTCUSD",1719720477084,0.07938837,60971.0,60970.0,0.117]
["bitfinex","BTCUSD",1719720477611,0.07938837,60971.0,60970.0,0.317]
["bitfinex","BTCUSD",1719720477812,0.07938837,60971.0,60970.0,0.117]
["bitfinex","BTCUSD",1719720478055,0.07938837,60971.0,60970.0,0.317]
["bitfinex","BTCUSD",1719720479175,0.07778837,60971.0,60970.0,0.317]
["bitfinex","BTCUSD",1719720484915,0.07778837,60971.0,60970.0,0.117]
["bitfinex","BTCUSD",1719720485127,0.07778837,60971.0,60970.0,0.217]
["bitfinex","BTCUSD",1719720485325,0.07778837,60971.0,60970.0,0.317]
["bitfinex","BTCUSD",1719720485546,0.07778837,60971.0,60970.0,0.117]
["bitfinex","BTCUSD",1719720485722,0.07778837,60971.0,60970.0,0.317]
["bitfinex","BTCUSD",1719720485935,0.07778837,60971.0,60970.0,0.317924]
["bitfinex","BTCUSD",1719720494219,0.07784,60971.0,60970.0,0.317924]
["bitfinex","BTCUSD",1719720505062,0.00084,60971.0,60970.0,0.317924]
["bitfinex","BTCUSD",1719720505468,0.07784,60971.0,60970.0,0.317924]
["bitfinex","BTCUSD",1719720506504,0.07784,60971.0,60970.0,0.117924]
["bitfinex","BTCUSD",1719720507138,0.00084,60971.0,60970.0,0.117924]
["bitfinex","BTCUSD",1719720507478,0.07784,60971.0,60970.0,0.117924]
["bitfinex","BTCUSD",1719720508147,0.07784,60971.0,60970.0,0.317924]
["bitfinex","BTCUSD",1719720508404,0.07504,60971.0,60970.0,0.317924]
["bitfinex","BTCUSD",1719720511902,0.06360105,60986.0,60970.0,0.117924]
["bitfinex","BTCUSD",1719720512081,0.077,60971.0,60970.0,0.33431906]
["bitfinex","BTCUSD",1719720512283,0.16233898,60986.0,60971.0,0.2]
["bitfinex","BTCUSD",1719720512509,0.077,60972.0,60971.0,0.2]
["bitfinex","BTCUSD",1719720512661,0.077,60972.0,60971.0,0.3]
["bitfinex","BTCUSD",1719720513662,0.077,60972.0,60971.0,0.308]
["bitfinex","BTCUSD",1719720514347,0.077,60972.0,60971.0,0.315]
["bitfinex","BTCUSD",1719720516580,0.077,60972.0,60971.0,0.115]
["bitfinex","BTCUSD",1719720516928,0.077,60972.0,60971.0,0.315]
["bitfinex","BTCUSD",1719720518091,0.07784,60972.0,60971.0,0.315]
["bitfinex","BTCUSD",1719720524309,0.07784,60972.0,60971.0,0.31495698]
["bitfinex","BTCUSD",1719720530229,0.40621357,60996.0,60971.0,0.31495698]
["bitfinex","BTCUSD",1719720530404,0.34767269,60994.0,60979.0,0.08130346]
["bitfinex","BTCUSD",1719720530620,0.077,60980.0,60979.0,0.08130346]
["bitfinex","BTCUSD",1719720531121,0.09332939,60980.0,60979.0,0.08130346]
["bitfinex","BTCUSD",1719720531591,0.09332939,60980.0,60972.0,0.2]
["bitfinex","BTCUSD",1719720531764,0.077,60973.0,60972.0,0.3117]
["bitfinex","BTCUSD",1719720533172,0.077,60973.0,60972.0,0.3177]
["bitfinex","BTCUSD",1719720533724,0.077,60973.0,60972.0,0.3247]
["bitfinex","BTCUSD",1719720534137,0.077,60973.0,60972.0,0.1117]
["bitfinex","BTCUSD",1719720534347,0.077,60973.0,60972.0,0.1147]
["bitfinex","BTCUSD",1719720534711,0.077,60973.0,60972.0,0.3147]
["bitfinex","BTCUSD",1719720535042,0.077,60973.0,60972.0,0.203]
["bitfinex","BTCUSD",1719720535470,0.077,60973.0,60972.0,0.205]
["bitfinex","BTCUSD",1719720540639,0.077,60973.0,60972.0,0.3127]
["bitfinex","BTCUSD",1719720541872,0.077,60973.0,60972.0,0.1127]
["bitfinex","BTCUSD",1719720542072,0.077,60973.0,60972.0,0.3127]
["bitfinex","BTCUSD",1719720542391,0.077,60973.0,60972.0,0.11265161]
["bitfinex","BTCUSD",1719720544375,0.077,60973.0,60972.0,0.00495161]
["bitfinex","BTCUSD",1719720544588,0.077,60973.0,60972.0,0.20495161]
["bitfinex","BTCUSD",1719720550047,0.08522,60973.0,60972.0,0.20495161]
["bitfinex","BTCUSD",1719720550513,0.08522,60973.0,60972.0,0.20587561]
["bitfinex","BTCUSD",1719720550891,0.08606,60973.0,60972.0,0.20587561]
["bitfinex","BTCUSD",1719720562375,0.08606,60973.0,60972.0,0.00587561]
["bitfinex","BTCUSD",1719720562700,0.08606,60973.0,60972.0,0.20587561]
["bitfinex","BTCUSD",1719720568269,0.08606,60973.0,60972.0,0.00587561]
["bitfinex","BTCUSD",1719720568433,0.08606,60973.0,60972.0,0.20587561]
["bitfinex","BTCUSD",1719720570971,0.08606,60973.0,60972.0,0.00587561]
["bitfinex","BTCUSD",1719720571291,0.08606,60973.0,60972.0,0.20587561]
["bitfinex","BTCUSD",1719720573245,0.08606,60973.0,60972.0,0.00587561]
["bitfinex","BTCUSD",1719720573365,0.08606,60973.0,60972.0,0.20587561]
["bitfinex","BTCUSD",1719720574840,0.08606,60973.0,60972.0,0.40637561]
["bitfinex","BTCUSD",1719720575340,0.00906,60973.0,60972.0,0.40637561]
["bitfinex","BTCUSD",1719720575538,0.08606,60973.0,60972.0,0.40637561]
["bitfinex","BTCUSD",1719720582837,0.08606,60973.0,60972.0,0.20637561]
["bitfinex","BTCUSD",1719720583037,0.08606,60973.0,60972.0,0.40637561]
["bitfinex","BTCUSD",1719720590958,0.00906,60973.0,60972.0,0.40637561]
["bitfinex","BTCUSD",1719720591286,0.32467269,60993.0,60976.0,0.093]
["bitfinex","BTCUSD",1719720591631,0.34106775,60993.0,60977.0,0.105]
["bitfinex","BTCUSD",1719720591807,0.077,60978.0,60977.0,0.105]
["bitfinex","BTCUSD",1719720592005,0.09339506,60978.0,60977.0,0.105]
["bitfinex","BTCUSD",1719720593546,0.09439506,60978.0,60977.0,0.105]
["bitfinex","BTCUSD",1719720593984,0.09539506,60978.0,60977.0,0.105]
["bitfinex","BTCUSD",1719720596136,0.002,60978.0,60977.0,0.34864244]
["bitfinex","BTCUSD",1719720596364,0.09539506,60978.0,60977.0,0.36033898]
["bitfinex","BTCUSD",1719720596893,0.079,60978.0,60977.0,0.36033898]
["bitfinex","BTCUSD",1719720597094,0.078,60978.0,60977.0,0.36033898]
["bitfinex","BTCUSD",1719720597300,0.077,60978.0,60977.0,0.36033898]
["bitfinex","BTCUSD",1719720597518,0.077,60978.0,60977.0,0.36233898]
["bitfinex","BTCUSD",1719720597699,0.077,60978.0,60977.0,0.36533898]
["bitfinex","BTCUSD",1719720600294,0.077,60978.0,60977.0,0.005]
["bitfinex","BTCUSD",1719720601214,0.077,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1719720602022,0.09905437,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1719720602310,0.10895981,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1719720602514,0.09905437,60978.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719720602714,0.03844943,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1719720602915,0.11544943,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1719720603187,0.11544943,60978.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719720603427,0.077,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719720603848,0.09904633,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719720604491,0.09904633,60973.0,60972.0,0.001924]
["bitfinex","BTCUSD",1719720605778,0.09904633,60973.0,60972.0,0.002924]
["bitfinex","BTCUSD",1719720606004,0.09904633,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719720606189,0.10004633,60973.0,60972.0,0.2030561]
["bitfinex","BTCUSD",1719720606404,0.10104633,60973.0,60972.0,0.2030561]
["bitfinex","BTCUSD",1719720610199,0.1009739,60973.0,60972.0,0.2030561]
["bitfinex","BTCUSD",1719720615466,0.1009739,60973.0,60972.0,0.0008561]
["bitfinex","BTCUSD",1719720622151,0.07892757,60973.0,60972.0,0.0008561]
["bitfinex","BTCUSD",1719720622510,0.07892757,60973.0,60972.0,0.00078212]
["bitfinex","BTCUSD",1719720623532,0.16233371,60993.0,60972.0,0.00078212]
["bitfinex","BTCUSD",1719720623533,0.16233371,60993.0,60976.0,0.08130346]
["bitfinex","BTCUSD",1719720623738,0.077,60977.0,60976.0,0.08130346]
["bitfinex","BTCUSD",1719720623950,0.09339506,60977.0,60972.0,0.00078212]
["bitfinex","BTCUSD",1719720624176,0.077,60973.0,60972.0,0.00078212]
["bitfinex","BTCUSD",1719720627711,0.01639506,60977.0,60973.0,0.4024522]
["bitfinex","BTCUSD",1719720627919,0.01639506,60984.0,60978.0,0.111]
["bitfinex","BTCUSD",1719720628119,0.864,60996.0,60987.0,0.2025]
["bitfinex","BTCUSD",1719720628120,0.01639506,60990.0,60987.0,0.2025]
["bitfinex","BTCUSD",1719720628345,0.077,60988.0,60987.0,0.2025]
["bitfinex","BTCUSD",1719720630395,0.077,60988.0,60987.0,0.2035]
["bitfinex","BTCUSD",1719720631420,0.02378318,60988.0,60987.0,0.2035]
["bitfinex","BTCUSD",1719720631622,0.10078318,60988.0,60987.0,0.2035]
["bitfinex","BTCUSD",1719720631849,0.077,60988.0,60987.0,0.2035]
["bitfinex","BTCUSD",1719720632050,0.10078318,60988.0,60987.0,0.2035]
["bitfinex","BTCUSD",1719720632545,0.10078318,60988.0,60987.0,0.2045]
["bitfinex","BTCUSD",1719720638130,0.10078318,60988.0,60987.0,0.20442735]
["bitfinex","BTCUSD",1719720644085,0.02378318,60988.0,60987.0,0.20442735]
["bitfinex","BTCUSD",1719720644412,0.077,60988.0,60987.0,0.20442735]
["bitfinex","BTCUSD",1719720644944,0.10079302,60988.0,60987.0,0.20442735]
["bitfinex","BTCUSD",1719720646509,0.10079302,60988.0,60987.0,0.20535135]
["bitfinex","BTCUSD",1719720646911,0.10163302,60988.0,60987.0,0.20535135]
["bitfinex","BTCUSD",1719720649732,0.10163302,60988.0,60987.0,0.20386192]
["bitfinex","BTCUSD",1719720660229,0.02463302,60988.0,60987.0,0.20386192]
["bitfinex","BTCUSD",1719720660435,0.10163302,60988.0,60987.0,0.20386192]
["bitfinex","BTCUSD",1719720660645,0.07784,60988.0,60987.0,0.20386192]
["bitfinex","BTCUSD",1719720660816,0.10163285,60988.0,60987.0,0.20386192]
["bitfinex","BTCUSD",1719720663228,0.10163285,60988.0,60987.0,0.20380426]
["bitfinex","BTCUSD",1719720664369,0.10163285,60988.0,60987.0,0.37955437]
["bitfinex","BTCUSD",1719720664370,0.02463285,60988.0,60987.0,0.37955437]
["bitfinex","BTCUSD",1719720664585,0.02463285,60988.0,60987.0,0.86081003]
["bitfinex","BTCUSD",1719720664586,0.00084,60988.0,60987.0,0.86081003]
["bitfinex","BTCUSD",1719720664767,0.00084,60988.0,60987.0,0.88081003]
["bitfinex","BTCUSD",1719720665178,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720665388,0.00084,60988.0,60987.0,0.98779103]
["bitfinex","BTCUSD",1719720665591,0.00084,60988.0,60987.0,0.99479103]
["bitfinex","BTCUSD",1719720665816,0.00084,60988.0,60987.0,0.99379103]
["bitfinex","BTCUSD",1719720666130,0.00084,60988.0,60987.0,0.99779103]
["bitfinex","BTCUSD",1719720666289,0.00084,60988.0,60987.0,1.00779103]
["bitfinex","BTCUSD",1719720666489,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720666903,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720667438,0.00084,60988.0,60987.0,0.6663989]
["bitfinex","BTCUSD",1719720667926,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720668125,0.00084,60988.0,60987.0,0.6663989]
["bitfinex","BTCUSD",1719720668345,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720668507,0.00084,60988.0,60987.0,0.6663989]
["bitfinex","BTCUSD",1719720668716,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720669246,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720669443,0.00084,60988.0,60987.0,0.89981003]
["bitfinex","BTCUSD",1719720669795,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720669996,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720670262,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720670459,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720673548,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720675921,0.00084,60988.0,60987.0,0.89981003]
["bitfinex","BTCUSD",1719720676141,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720677768,0.00084,60988.0,60987.0,0.87981003]
["bitfinex","BTCUSD",1719720677978,0.00084,60988.0,60987.0,0.67981003]
["bitfinex","BTCUSD",1719720680712,0.00084,60988.0,60987.0,0.89981003]
["bitfinex","BTCUSD",1719720680894,0.00084,60988.0,60987.0,0.98981003]
["bitfinex","BTCUSD",1719720681261,0.00084,60988.0,60987.0,0.99981003]
["bitfinex","BTCUSD",1719720681561,0.00084,60988.0,60987.0,0.98981003]
["bitfinex","BTCUSD",1719720681720,0.00084,60988.0,60987.0,0.77981003]
["bitfinex","BTCUSD",1719720682811,0.00084,60988.0,60987.0,0.98981003]
["bitfinex","BTCUSD",1719720683604,0.00084,60988.0,60987.0,0.77981003]
["bitfinex","BTCUSD",1719720688507,0.00084,60988.0,60987.0,0.99981003]
["bitfinex","BTCUSD",1719720689308,0.00084,60988.0,60987.0,0.98981003]
["bitfinex","BTCUSD",1719720689644,0.00084,60988.0,60987.0,0.99981003]
["bitfinex","BTCUSD",1719720690046,0.07784,60988.0,60987.0,0.98881003]
["bitfinex","BTCUSD",1719720690244,0.07784,60988.0,60987.0,0.97881003]
["bitfinex","BTCUSD",1719720690427,0.07784,60988.0,60987.0,0.98881003]
["bitfinex","BTCUSD",1719720691506,0.07784,60988.0,60987.0,0.97881003]
["bitfinex","BTCUSD",1719720691754,0.07784,60988.0,60987.0,1.17881003]
["bitfinex","BTCUSD",1719720692162,0.07784,60988.0,60987.0,1.18981003]
["bitfinex","BTCUSD",1719720692662,0.07784,60988.0,60987.0,1.17881003]
["bitfinex","BTCUSD",1719720692913,0.07784,60988.0,60987.0,1.18881003]
["bitfinex","BTCUSD",1719720693318,0.07784,60988.0,60987.0,1.31869103]
["bitfinex","BTCUSD",1719720693458,0.00084,60988.0,60987.0,1.0752799]
["bitfinex","BTCUSD",1719720693820,0.07784,60988.0,60987.0,0.9583989]
["bitfinex","BTCUSD",1719720694023,0.07784,60988.0,60987.0,1.19181003]
["bitfinex","BTCUSD",1719720694230,0.07784,60988.0,60987.0,1.19281003]
["bitfinex","BTCUSD",1719720694448,0.07784,60988.0,60987.0,0.9593989]
["bitfinex","BTCUSD",1719720694661,0.07784,60988.0,60987.0,1.20581003]
["bitfinex","BTCUSD",1719720695097,0.07784,60988.0,60987.0,0.9723989]
["bitfinex","BTCUSD",1719720695316,0.07784,60988.0,60987.0,1.19181003]
["bitfinex","BTCUSD",1719720695721,0.07784,60988.0,60987.0,1.20581003]
["bitfinex","BTCUSD",1719720696168,0.07784,60988.0,60987.0,1.19181003]
["bitfinex","BTCUSD",1719720696576,0.07784,60988.0,60987.0,1.20581003]
["bitfinex","BTCUSD",1719720697031,0.07784,60988.0,60987.0,0.9593989]
["bitfinex","BTCUSD",1719720697255,0.07784,60988.0,60987.0,1.19281003]
["bitfinex","BTCUSD",1719720697461,0.07784,60988.0,60987.0,1.20681003]
["bitfinex","BTCUSD",1719720707650,0.50750424,61020.0,60995.0,0.11911113]
["bitfinex","BTCUSD",1719720707846,0.50750424,61020.0,61006.0,0.08130346]
["bitfinex","BTCUSD",1719720707847,0.48811044,61014.0,61006.0,0.08130346]
["bitfinex","BTCUSD",1719720708046,0.077,61007.0,61006.0,0.08130346]
["bitfinex","BTCUSD",1719720708513,0.0946037,61007.0,61006.0,0.08130346]
["bitfinex","BTCUSD",1719720709654,0.0946037,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719720709857,0.0946037,61007.0,60999.0,0.08130346]
["bitfinex","BTCUSD",1719720710070,0.077,61000.0,60999.0,0.08130346]
["bitfinex","BTCUSD",1719720711582,0.077,61000.0,60999.0,0.08330346]
["bitfinex","BTCUSD",1719720713179,0.077,61000.0,60999.0,0.08630346]
["bitfinex","BTCUSD",1719720719572,0.077,61000.0,60999.0,0.35444244]
["bitfinex","BTCUSD",1719720721939,0.077,61000.0,60999.0,0.35438528]
["bitfinex","BTCUSD",1719720722360,0.077,61000.0,60999.0,0.35434436]
["bitfinex","BTCUSD",1719720722740,0.077,61000.0,60999.0,0.16733898]
["bitfinex","BTCUSD",1719720728542,0.077,61000.0,60999.0,0.16433898]
["bitfinex","BTCUSD",1719720728746,0.077,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719720728956,0.07694956,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719720729174,0.01760237,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719720729390,0.077,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719720729612,0.09459851,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719720729833,0.09459851,61000.0,60996.0,0.08130346]
["bitfinex","BTCUSD",1719720730014,0.077,60997.0,60996.0,0.08130346]
["bitfinex","BTCUSD",1719720730655,0.09459316,60997.0,60996.0,0.08130346]
["bitfinex","BTCUSD",1719720736111,0.077,60997.0,60996.0,0.08130346]
["bitfinex","BTCUSD",1719720739662,0.077,60997.0,60992.0,0.1]
["bitfinex","BTCUSD",1719720739890,0.077,60997.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719720739891,0.01639506,60997.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719720740098,0.077,60995.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719720741385,0.077,60995.0,60994.0,0.08330346]
["bitfinex","BTCUSD",1719720741907,0.077,60995.0,60994.0,0.08430346]
["bitfinex","BTCUSD",1719720742107,0.077,60995.0,60994.0,0.08424566]
["bitfinex","BTCUSD",1719720743847,0.077,60995.0,60994.0,0.08324566]
["bitfinex","BTCUSD",1719720744164,0.077,60995.0,60994.0,0.08124566]
["bitfinex","BTCUSD",1719720748138,0.00084,61000.0,60994.0,0.08124566]
["bitfinex","BTCUSD",1719720748396,0.077,60995.0,60994.0,0.08124566]
["bitfinex","BTCUSD",1719720750908,0.07402058,61015.0,60994.0,0.13905023]
["bitfinex","BTCUSD",1719720751033,0.07402058,61015.0,61004.0,0.08130346]
["bitfinex","BTCUSD",1719720751034,0.18533898,61014.0,61004.0,0.08130346]
["bitfinex","BTCUSD",1719720751240,0.077,61005.0,61004.0,0.08130346]
["bitfinex","BTCUSD",1719720751664,0.09459285,61005.0,61004.0,0.08130346]
["bitfinex","BTCUSD",1719720752204,0.09459285,61005.0,60995.0,0.2098]
["bitfinex","BTCUSD",1719720752328,0.18533898,61014.0,60995.0,0.27395502]
["bitfinex","BTCUSD",1719720752329,0.077,60996.0,60995.0,0.27395502]
["bitfinex","BTCUSD",1719720753146,0.18533898,61014.0,60995.0,0.27395502]
["bitfinex","BTCUSD",1719720753410,0.20173404,61014.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719720753549,0.077,61002.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719720753781,0.09339506,61002.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719720754193,0.1118723,61002.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719720759238,0.09547724,61002.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719720763336,0.09547724,61002.0,61001.0,0.08123369]
["bitfinex","BTCUSD",1719720773463,0.09547724,61002.0,60998.0,0.0917]
["bitfinex","BTCUSD",1719720773665,0.077,60999.0,60998.0,0.0917]
["bitfinex","BTCUSD",1719720774096,0.09547744,60999.0,60998.0,0.0917]
["bitfinex","BTCUSD",1719720777398,0.09547744,60999.0,60998.0,0.09162595]
["bitfinex","BTCUSD",1719720778078,0.09542782,60999.0,60998.0,0.09162595]
["bitfinex","BTCUSD",1719720786091,0.09239763,60999.0,60998.0,0.09162595]
["bitfinex","BTCUSD",1719720792075,0.077,60999.0,60998.0,0.09162595]
["bitfinex","BTCUSD",1719720800425,0.077,60999.0,60998.0,0.09156787]
["bitfinex","BTCUSD",1719720801631,0.077,60999.0,60997.0,0.108]
["bitfinex","BTCUSD",1719720801827,0.09339506,60999.0,60997.0,0.27033898]
["bitfinex","BTCUSD",1719720806900,0.077,60999.0,60997.0,0.27033898]
["bitfinex","BTCUSD",1719720807656,0.077,60999.0,60997.0,0.27126298]
["bitfinex","BTCUSD",1719720809347,0.077,60999.0,60994.0,0.19374566]
["bitfinex","BTCUSD",1719720809681,0.077,60999.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719720809682,0.077,60996.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719720810018,0.08846572,60996.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719720810223,0.08846572,60996.0,60994.0,0.19374566]
["bitfinex","BTCUSD",1719720810423,0.08846572,60996.0,60992.0,0.2]
["bitfinex","BTCUSD",1719720810622,0.077,60993.0,60992.0,0.36233898]
["bitfinex","BTCUSD",1719720811047,0.08846132,60993.0,60992.0,0.36233898]
["bitfinex","BTCUSD",1719720811488,0.08846132,60993.0,60992.0,0.46233898]
["bitfinex","BTCUSD",1719720812278,0.08846132,60993.0,60992.0,0.46933898]
["bitfinex","BTCUSD",1719720813224,0.08846132,60993.0,60992.0,0.307]
["bitfinex","BTCUSD",1719720813557,0.08846132,60993.0,60992.0,0.4195]
["bitfinex","BTCUSD",1719720814646,0.08846132,60993.0,60992.0,0.4265]
["bitfinex","BTCUSD",1719720816246,0.08846132,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1719720818472,0.11563745,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1719720818670,0.11563745,60993.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720818671,0.0854,60992.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720819033,0.077,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720819237,0.09339506,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720819405,0.10483091,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720821047,0.10583091,60983.0,60982.0,0.1193]
["bitfinex","BTCUSD",1719720822020,0.10483091,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720822427,0.10583091,60983.0,60982.0,0.1183]
["bitfinex","BTCUSD",1719720823009,0.10583091,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720823010,0.10483091,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720823358,0.10483091,60983.0,60982.0,0.1123]
["bitfinex","BTCUSD",1719720823770,0.08843585,60983.0,60982.0,0.1123]
["bitfinex","BTCUSD",1719720824174,0.35925258,61004.0,60982.0,0.1123]
["bitfinex","BTCUSD",1719720824380,0.25411606,61003.0,60985.0,0.08130346]
["bitfinex","BTCUSD",1719720824602,0.077,60986.0,60985.0,0.08130346]
["bitfinex","BTCUSD",1719720824799,0.077,60986.0,60982.0,0.1123]
["bitfinex","BTCUSD",1719720824973,0.077,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720825397,0.077,60983.0,60982.0,0.1113]
["bitfinex","BTCUSD",1719720826001,0.077,60983.0,60982.0,0.1103]
["bitfinex","BTCUSD",1719720826200,0.077,60983.0,60982.0,0.2042]
["bitfinex","BTCUSD",1719720826405,0.09339506,60983.0,60982.0,0.2042]
["bitfinex","BTCUSD",1719720827000,0.09339506,60983.0,60982.0,0.2052]
["bitfinex","BTCUSD",1719720827392,0.09339506,60983.0,60982.0,0.2042]
["bitfinex","BTCUSD",1719720827726,0.09339506,60983.0,60982.0,0.2062]
["bitfinex","BTCUSD",1719720829648,0.09339506,60983.0,60982.0,0.2062]
["bitfinex","BTCUSD",1719720830193,0.077,60983.0,60982.0,0.2062]
["bitfinex","BTCUSD",1719720837824,0.077,60983.0,60982.0,0.20613611]
["bitfinex","BTCUSD",1719720840215,0.32585882,61003.0,60982.0,0.20613611]
["bitfinex","BTCUSD",1719720840368,0.077,60983.0,60982.0,0.20706011]
["bitfinex","BTCUSD",1719720840998,0.077,60983.0,60982.0,0.20506011]
["bitfinex","BTCUSD",1719720841377,0.077,60983.0,60982.0,0.20606011]
["bitfinex","BTCUSD",1719720841960,0.077,60983.0,60982.0,0.20506011]
["bitfinex","BTCUSD",1719720842368,0.077,60983.0,60982.0,0.20606011]
["bitfinex","BTCUSD",1719720851911,0.08652683,60983.0,60982.0,0.20506011]
["bitfinex","BTCUSD",1719720853484,0.08652683,60983.0,60982.0,0.20606011]
["bitfinex","BTCUSD",1719720853816,0.08652683,60983.0,60982.0,0.20506011]
["bitfinex","BTCUSD",1719720854041,0.08652683,60983.0,60982.0,0.20606011]
["bitfinex","BTCUSD",1719720866844,0.09738951,60983.0,60982.0,0.003924]
["bitfinex","BTCUSD",1719720867072,0.09738951,60983.0,60973.0,0.6758]
["bitfinex","BTCUSD",1719720867073,0.0221,60982.0,60973.0,0.6758]
["bitfinex","BTCUSD",1719720867288,0.077,60974.0,60973.0,0.6758]
["bitfinex","BTCUSD",1719720867503,0.077,60974.0,60973.0,0.2]
["bitfinex","BTCUSD",1719720867504,0.09339506,60974.0,60973.0,0.2]
["bitfinex","BTCUSD",1719720868461,0.09339506,60974.0,60973.0,0.3]
["bitfinex","BTCUSD",1719720868985,0.09339506,60974.0,60973.0,0.305]
["bitfinex","BTCUSD",1719720869565,0.09339506,60974.0,60973.0,0.4841]
["bitfinex","BTCUSD",1719720869865,0.09339506,60974.0,60973.0,0.4891]
["bitfinex","BTCUSD",1719720872609,0.077,60974.0,60973.0,0.4891]
["bitfinex","BTCUSD",1719720873042,0.077,60974.0,60973.0,0.50251113]
["bitfinex","BTCUSD",1719720874074,0.077,60974.0,60973.0,0.50343513]
["bitfinex","BTCUSD",1719720876304,0.077,60974.0,60973.0,0.50306322]
["bitfinex","BTCUSD",1719720879916,0.00084,60983.0,60973.0,0.5869047]
["bitfinex","BTCUSD",1719720880122,0.01723506,60983.0,60975.0,0.1832]
["bitfinex","BTCUSD",1719720880269,0.01723506,60983.0,60977.0,0.1009]
["bitfinex","BTCUSD",1719720880606,0.01723506,60983.0,60980.0,0.0823]
["bitfinex","BTCUSD",1719720880824,0.077,60981.0,60980.0,0.0823]
["bitfinex","BTCUSD",1719720882473,0.077,60981.0,60980.0,0.0833]
["bitfinex","BTCUSD",1719720882893,0.077,60981.0,60980.0,0.0823]
["bitfinex","BTCUSD",1719720884030,0.081,60981.0,60980.0,0.0823]
["bitfinex","BTCUSD",1719720884464,0.077,60981.0,60980.0,0.0823]
["bitfinex","BTCUSD",1719720885280,0.077,60981.0,60979.0,0.1009]
["bitfinex","BTCUSD",1719720885604,0.077,60980.0,60979.0,0.1009]
["bitfinex","BTCUSD",1719720888343,0.077,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720888566,0.077,60980.0,60979.0,0.1049]
["bitfinex","BTCUSD",1719720888991,0.077,60980.0,60979.0,0.1059]
["bitfinex","BTCUSD",1719720889975,0.077,60980.0,60979.0,0.1019]
["bitfinex","BTCUSD",1719720890408,0.077,60980.0,60979.0,0.1029]
["bitfinex","BTCUSD",1719720890943,0.077,60980.0,60979.0,0.1019]
["bitfinex","BTCUSD",1719720891166,0.077,60980.0,60979.0,0.1059]
["bitfinex","BTCUSD",1719720891370,0.077,60980.0,60979.0,0.1049]
["bitfinex","BTCUSD",1719720891570,0.077,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720893689,0.077,60980.0,60979.0,0.1049]
["bitfinex","BTCUSD",1719720893898,0.077,60980.0,60979.0,0.1009]
["bitfinex","BTCUSD",1719720894101,0.077,60980.0,60979.0,0.1019]
["bitfinex","BTCUSD",1719720894273,0.077,60980.0,60979.0,0.1029]
["bitfinex","BTCUSD",1719720894475,0.077,60980.0,60979.0,0.1009]
["bitfinex","BTCUSD",1719720894882,0.077,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720895916,0.579441,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720896124,0.077,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720896268,0.08652092,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720896472,0.077,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720896852,0.77009,60980.0,60979.0,0.1049]
["bitfinex","BTCUSD",1719720897052,0.77960984,60980.0,60979.0,0.1019]
["bitfinex","BTCUSD",1719720897300,0.77960984,60980.0,60979.0,0.1029]
["bitfinex","BTCUSD",1719720897738,0.77960984,60980.0,60979.0,0.1009]
["bitfinex","BTCUSD",1719720897913,0.77960984,60980.0,60979.0,0.1089]
["bitfinex","BTCUSD",1719720898695,0.77960984,60980.0,60979.0,0.10483627]
["bitfinex","BTCUSD",1719720900032,0.77960984,60980.0,60979.0,0.10083627]
["bitfinex","BTCUSD",1719720900232,0.77960984,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719720900481,0.77960984,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719720900644,0.77960984,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719720901051,0.77960984,60980.0,60979.0,0.005]
["bitfinex","BTCUSD",1719720901452,0.77960984,60980.0,60979.0,0.004]
["bitfinex","BTCUSD",1719720902356,0.77960984,60980.0,60979.0,0.008]
["bitfinex","BTCUSD",1719720902569,0.85279774,60980.0,60979.0,0.008]
["bitfinex","BTCUSD",1719720902879,0.77960984,60980.0,60979.0,0.008]
["bitfinex","BTCUSD",1719720903531,0.77009,60980.0,60976.0,0.0816]
["bitfinex","BTCUSD",1719720903785,0.077,60977.0,60976.0,0.0816]
["bitfinex","BTCUSD",1719720903978,0.792213,60977.0,60976.0,0.0816]
["bitfinex","BTCUSD",1719720904185,0.08651346,60977.0,60976.0,0.0816]
["bitfinex","BTCUSD",1719720904395,0.80169146,60977.0,60976.0,0.0816]
["bitfinex","BTCUSD",1719720904800,0.59368046,60977.0,60976.0,0.1784]
["bitfinex","BTCUSD",1719720905223,0.51668046,60977.0,60976.0,0.1784]
["bitfinex","BTCUSD",1719720905599,0.44714046,60977.0,60976.0,0.1794]
["bitfinex","BTCUSD",1719720906279,0.43379546,60977.0,60976.0,0.1794]
["bitfinex","BTCUSD",1719720906416,0.08651346,60977.0,60976.0,0.1794]
["bitfinex","BTCUSD",1719720906615,0.00951346,60977.0,60976.0,0.1794]
["bitfinex","BTCUSD",1719720906888,0.370367,60979.0,60977.0,0.0968]
["bitfinex","BTCUSD",1719720907045,0.077,60978.0,60977.0,0.0968]
["bitfinex","BTCUSD",1719720907242,0.08651314,60978.0,60977.0,0.0968]
["bitfinex","BTCUSD",1719720907443,0.30935114,60978.0,60977.0,0.1784]
["bitfinex","BTCUSD",1719720907622,0.08651314,60978.0,60977.0,0.1784]
["bitfinex","BTCUSD",1719720907848,0.077,60978.0,60977.0,0.1784]
["bitfinex","BTCUSD",1719720908065,0.077,60978.0,60977.0,0.1758]
["bitfinex","BTCUSD",1719720908529,0.18658887,61013.0,60974.0,0.23341113]
["bitfinex","BTCUSD",1719720908740,4.65939126,61001.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720908956,0.077,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720909152,0.48878006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720911300,0.49178006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720911540,0.49478006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720911673,0.49178006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720912078,0.49478006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720912304,0.41778006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720912504,0.49478006,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720913231,0.478385,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720913433,0.475385,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720913873,0.473385,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720914259,0.474385,60980.0,60979.0,0.0968]
["bitfinex","BTCUSD",1719720915578,0.200561,60980.0,60979.0,0.19181113]
["bitfinex","BTCUSD",1719720915804,0.079,60980.0,60979.0,0.19181113]
["bitfinex","BTCUSD",1719720916213,0.079,60980.0,60979.0,0.1784]
["bitfinex","BTCUSD",1719720916450,0.225953,60980.0,60979.0,0.1784]
["bitfinex","BTCUSD",1719720916656,0.224953,60980.0,60979.0,0.1784]
["bitfinex","BTCUSD",1719720916862,0.23447344,60980.0,60979.0,0.1784]
["bitfinex","BTCUSD",1719720916996,0.23547344,60980.0,60979.0,0.1784]
["bitfinex","BTCUSD",1719720917387,0.23447344,60980.0,60979.0,0.1784]
["bitfinex","BTCUSD",1719720917588,0.01052044,60980.0,60979.0,0.54069118]
["bitfinex","BTCUSD",1719720917791,0.01052044,60980.0,60979.0,0.62210141]
["bitfinex","BTCUSD",1719720917792,0.08652044,60980.0,60979.0,0.62210141]
["bitfinex","BTCUSD",1719720918023,0.077,60980.0,60979.0,0.63551254]
["bitfinex","BTCUSD",1719720918198,0.078,60980.0,60979.0,0.63551254]
["bitfinex","BTCUSD",1719720918414,0.077,60980.0,60979.0,0.63151254]
["bitfinex","BTCUSD",1719720918854,0.41068012,61001.0,60983.0,0.0742]
["bitfinex","BTCUSD",1719720919177,3.51911789,61000.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719720919371,0.077,60985.0,60984.0,0.22644906]
["bitfinex","BTCUSD",1719720919615,0.61348806,60985.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719720920029,0.62301093,60985.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719720921087,0.53193693,60985.0,60981.0,0.01639506]
["bitfinex","BTCUSD",1719720921288,0.077,60982.0,60981.0,0.01639506]
["bitfinex","BTCUSD",1719720921497,1.06974,60982.0,60981.0,0.01639506]
["bitfinex","BTCUSD",1719720921669,0.077,60982.0,60981.0,0.01639506]
["bitfinex","BTCUSD",1719720921914,0.086518,60982.0,60981.0,0.01639506]
["bitfinex","BTCUSD",1719720922126,1.335361,60982.0,60981.0,0.01639506]
["bitfinex","BTCUSD",1719720922471,1.335361,60982.0,60981.0,0.01739506]
["bitfinex","BTCUSD",1719720923455,1.335361,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1719720924472,1.335361,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719720929707,1.304521,60982.0,60981.0,0.0965]
["bitfinex","BTCUSD",1719720932995,1.304521,60982.0,60981.0,0.0964403]
["bitfinex","BTCUSD",1719720937981,1.01258564,60982.0,60981.0,0.0964403]
["bitfinex","BTCUSD",1719720938187,1.11559041,60982.0,60981.0,0.0964403]
["bitfinex","BTCUSD",1719720940398,1.11559041,60982.0,60981.0,0.0954403]
["bitfinex","BTCUSD",1719720940592,1.11559041,60982.0,60981.0,0.0963643]
["bitfinex","BTCUSD",1719720940834,1.11743041,60982.0,60981.0,0.0963643]
["bitfinex","BTCUSD",1719720941269,1.11643041,60982.0,60981.0,0.0963643]
["bitfinex","BTCUSD",1719720941471,1.11643041,60982.0,60981.0,0.095424]
["bitfinex","BTCUSD",1719720941896,1.11743041,60982.0,60981.0,0.095424]
["bitfinex","BTCUSD",1719720953520,1.86719441,60982.0,60981.0,0.095424]
["bitfinex","BTCUSD",1719720953716,1.86719441,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719720954173,1.87679441,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719720954533,1.87679441,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720956634,1.50275741,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720956832,1.55905041,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720957166,1.56905041,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720964737,0.09558041,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720965167,2.34650341,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720965564,2.30181841,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720968179,2.29052241,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720968381,1.67086741,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720983781,0.09558041,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720984382,2.72844541,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720984580,0.01858041,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720984759,1.01466941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720984961,1.94217557,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720985225,2.07489557,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720985399,0.11263757,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720985907,2.10857657,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720986319,2.09151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720986554,2.08151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720987031,2.09951941,60982.0,60981.0,0.00284864]
["bitfinex","BTCUSD",1719720988189,2.08151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720988609,2.09151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720989216,2.08651941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720989438,2.08151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720989696,2.09851941,60982.0,60981.0,0.00284864]
["bitfinex","BTCUSD",1719720990048,2.08151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720991405,2.09151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720992035,2.09151941,60982.0,60981.0,0.00184864]
["bitfinex","BTCUSD",1719720992036,2.09951941,60982.0,60981.0,0.00184864]
["bitfinex","BTCUSD",1719720992372,2.08651941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720992757,2.09551941,60982.0,60981.0,0.00184864]
["bitfinex","BTCUSD",1719720994332,2.08651941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720994893,2.09151941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720995992,2.01451941,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719720996176,1.53945341,60982.0,60981.0,0.00084864]
["bitfinex","BTCUSD",1719721002227,1.46245341,60982.0,60981.0,0.00063245]
["bitfinex","BTCUSD",1719721002429,1.53945341,60982.0,60981.0,0.00063245]
["bitfinex","BTCUSD",1719721007539,1.53940103,60982.0,60981.0,0.00063245]
["bitfinex","BTCUSD",1719721020755,0.01852803,60982.0,60981.0,0.56057143]
["bitfinex","BTCUSD",1719721021057,0.04484153,60997.0,60987.0,0.0779]
["bitfinex","BTCUSD",1719721021264,0.605941,60996.0,60989.0,0.1776]
["bitfinex","BTCUSD",1719721021469,0.49495492,61004.0,60993.0,0.0997]
["bitfinex","BTCUSD",1719721021470,1.979418,61003.0,60993.0,0.0997]
["bitfinex","BTCUSD",1719721021679,1.979418,61003.0,60994.0,0.0779]
["bitfinex","BTCUSD",1719721021680,0.01639506,60998.0,60994.0,0.0779]
["bitfinex","BTCUSD",1719721021886,0.077,60995.0,60994.0,0.0779]
["bitfinex","BTCUSD",1719721022059,0.626087,60995.0,60994.0,0.0779]
["bitfinex","BTCUSD",1719721022306,0.626087,60995.0,60994.0,0.1776]
["bitfinex","BTCUSD",1719721022513,0.077,60995.0,60994.0,0.1776]
["bitfinex","BTCUSD",1719721023046,0.400289,60995.0,60994.0,0.1776]
["bitfinex","BTCUSD",1719721023243,0.400289,60995.0,60994.0,0.1796]
["bitfinex","BTCUSD",1719721023467,0.323289,60995.0,60994.0,0.1776]
["bitfinex","BTCUSD",1719721023683,0.077,60995.0,60994.0,0.0997]
["bitfinex","BTCUSD",1719721023908,0.077,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721024084,0.400289,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721024855,0.400289,60995.0,60994.0,0.1807]
["bitfinex","BTCUSD",1719721025466,0.400289,60995.0,60994.0,0.1797]
["bitfinex","BTCUSD",1719721025681,0.299272,60995.0,60994.0,0.1807]
["bitfinex","BTCUSD",1719721026437,0.299272,60995.0,60994.0,0.1827]
["bitfinex","BTCUSD",1719721027087,0.299272,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721027290,0.299272,60995.0,60994.0,0.1797]
["bitfinex","BTCUSD",1719721027492,0.299272,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721027695,0.299272,60995.0,60994.0,0.1827]
["bitfinex","BTCUSD",1719721028014,0.222272,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721028209,0.077,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721028613,0.077,60995.0,60994.0,0.1797]
["bitfinex","BTCUSD",1719721028750,0.077,60995.0,60994.0,0.1807]
["bitfinex","BTCUSD",1719721028956,0.077,60995.0,60994.0,0.1817]
["bitfinex","BTCUSD",1719721029149,0.11145056,61004.0,60995.0,0.1865]
["bitfinex","BTCUSD",1719721029150,0.187957,60998.0,60995.0,0.1865]
["bitfinex","BTCUSD",1719721029358,0.187957,60998.0,60997.0,0.1865]
["bitfinex","BTCUSD",1719721029359,0.01639506,60998.0,60997.0,0.1865]
["bitfinex","BTCUSD",1719721029720,0.38979306,60998.0,60997.0,0.1865]
["bitfinex","BTCUSD",1719721029959,0.39320506,60998.0,60997.0,0.1865]
["bitfinex","BTCUSD",1719721031505,0.39520506,60998.0,60997.0,0.1865]
["bitfinex","BTCUSD",1719721032106,0.39720506,60998.0,60997.0,0.1865]
["bitfinex","BTCUSD",1719721033179,0.20370506,60998.0,60997.0,0.38286749]
["bitfinex","BTCUSD",1719721033418,0.20370506,60998.0,60997.0,1.10281969]
["bitfinex","BTCUSD",1719721033419,0.004,60998.0,60997.0,1.10281969]
["bitfinex","BTCUSD",1719721033594,0.004,60998.0,60997.0,1.11921475]
["bitfinex","BTCUSD",1719721034018,0.002,60998.0,60997.0,1.05890362]
["bitfinex","BTCUSD",1719721034219,0.07784,61004.0,61003.0,0.3999522]
["bitfinex","BTCUSD",1719721034409,0.07784,61004.0,61003.0,0.84879118]
["bitfinex","BTCUSD",1719721035154,0.07784,61004.0,61003.0,1.08220231]
["bitfinex","BTCUSD",1719721035509,0.07784,61004.0,61003.0,0.84879118]
["bitfinex","BTCUSD",1719721035747,0.07784,61004.0,61003.0,0.96969968]
["bitfinex","BTCUSD",1719721036280,0.07784,61004.0,61003.0,0.98311081]
["bitfinex","BTCUSD",1719721036453,0.07784,61004.0,61003.0,0.96969968]
["bitfinex","BTCUSD",1719721036670,0.07784,61004.0,61003.0,0.86220231]
["bitfinex","BTCUSD",1719721036872,0.07784,61004.0,61003.0,1.08220231]
["bitfinex","BTCUSD",1719721037081,0.07784,61004.0,61003.0,0.86220231]
["bitfinex","BTCUSD",1719721037462,0.07784,61004.0,61003.0,0.87620231]
["bitfinex","BTCUSD",1719721037463,0.07884,61004.0,61003.0,0.87620231]
["bitfinex","BTCUSD",1719721037664,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721037875,0.07884,61004.0,61003.0,0.87620231]
["bitfinex","BTCUSD",1719721038079,0.07784,61004.0,61003.0,0.84879118]
["bitfinex","BTCUSD",1719721038271,0.07884,61004.0,61003.0,0.86279118]
["bitfinex","BTCUSD",1719721038478,0.07884,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721038479,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721040111,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721041069,0.07984,61004.0,61003.0,1.11020231]
["bitfinex","BTCUSD",1719721041698,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721042325,0.00284,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721042528,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721042706,0.07984,61004.0,61003.0,1.11020231]
["bitfinex","BTCUSD",1719721042869,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721043073,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721043701,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721044344,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721044551,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721045403,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721045602,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721046005,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721046205,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721046612,0.07984,61004.0,61003.0,0.89020231]
["bitfinex","BTCUSD",1719721049203,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721050195,0.00284,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721050398,0.07984,61004.0,61003.0,0.87679118]
["bitfinex","BTCUSD",1719721056769,0.07984,61004.0,61003.0,0.49033898]
["bitfinex","BTCUSD",1719721057003,0.07984,61004.0,61003.0,0.328]
["bitfinex","BTCUSD",1719721059482,0.36780436,61026.0,61003.0,0.328]
["bitfinex","BTCUSD",1719721059690,0.46543983,61037.0,61004.0,0.1328]
["bitfinex","BTCUSD",1719721059691,0.17873404,61020.0,61004.0,0.1328]
["bitfinex","BTCUSD",1719721059895,0.077,61005.0,61004.0,0.1328]
["bitfinex","BTCUSD",1719721060098,0.09339506,61005.0,61004.0,0.1]
["bitfinex","BTCUSD",1719721061550,0.09339506,61005.0,61004.0,0.3]
["bitfinex","BTCUSD",1719721061778,0.09339506,61005.0,61004.0,0.314]
["bitfinex","BTCUSD",1719721062291,0.09339506,61005.0,61004.0,0.3]
["bitfinex","BTCUSD",1719721062496,0.078,61005.0,61004.0,0.314]
["bitfinex","BTCUSD",1719721062698,0.077,61005.0,61004.0,0.3]
["bitfinex","BTCUSD",1719721063802,0.077,61005.0,61004.0,0.304]
["bitfinex","BTCUSD",1719721064243,0.077,61005.0,61004.0,0.309]
["bitfinex","BTCUSD",1719721065548,0.341893,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721065720,2.390084,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721065955,2.190084,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721066128,2.155946,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721066329,2.172446,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721067509,0.0935,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721067727,2.484617,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721067944,2.936769,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721069933,2.736769,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721070449,2.638986,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721072950,2.291999,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721073153,2.09646,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1719721074463,2.09646,61005.0,61004.0,0.00893691]
["bitfinex","BTCUSD",1719721079467,2.07996,61005.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719721079669,0.0935,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719721079881,2.908256,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719721080326,2.858584,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719721080801,2.588383,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719721081227,2.551618,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719721081459,2.551618,60999.0,60998.0,0.003924]
["bitfinex","BTCUSD",1719721081667,2.759618,60999.0,60998.0,0.006924]
["bitfinex","BTCUSD",1719721081873,0.077,60999.0,60998.0,0.006924]
["bitfinex","BTCUSD",1719721082101,2.811858,60999.0,60998.0,0.006924]
["bitfinex","BTCUSD",1719721083709,2.665078,60999.0,60998.0,0.006924]
["bitfinex","BTCUSD",1719721092422,2.665078,60999.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719721092423,2.686478,60999.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719721092623,2.686478,60999.0,60988.0,0.1004]
["bitfinex","BTCUSD",1719721092624,0.077,60995.0,60988.0,0.1004]
["bitfinex","BTCUSD",1719721092850,0.09339506,60999.0,60988.0,0.1004]
["bitfinex","BTCUSD",1719721092851,0.077,60989.0,60988.0,0.1004]
["bitfinex","BTCUSD",1719721093005,2.33451206,60989.0,60988.0,0.1004]
["bitfinex","BTCUSD",1719721093206,2.33451206,60989.0,60985.0,0.1841]
["bitfinex","BTCUSD",1719721093207,2.19771406,60989.0,60985.0,0.1841]
["bitfinex","BTCUSD",1719721093409,0.077,60986.0,60985.0,0.1841]
["bitfinex","BTCUSD",1719721093866,1.277254,60986.0,60985.0,0.1841]
["bitfinex","BTCUSD",1719721094035,1.277254,60986.0,60985.0,0.2841]
["bitfinex","BTCUSD",1719721094913,1.101174,60986.0,60985.0,0.2841]
["bitfinex","BTCUSD",1719721096666,1.101174,60986.0,60985.0,0.2881]
["bitfinex","BTCUSD",1719721097312,1.101174,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721099104,1.024174,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721099304,0.077,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721100605,1.166839,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721100810,0.077,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721101024,1.166839,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721101441,0.966839,60986.0,60985.0,0.2911]
["bitfinex","BTCUSD",1719721103015,0.966839,60986.0,60985.0,0.292024]
["bitfinex","BTCUSD",1719721106201,0.966839,60986.0,60985.0,0.29198189]
["bitfinex","BTCUSD",1719721107664,0.68772968,60986.0,60985.0,0.29198189]
["bitfinex","BTCUSD",1719721107910,0.0214,60994.0,60985.0,0.29198189]
["bitfinex","BTCUSD",1719721108110,2.316326,60993.0,60986.0,0.1]
["bitfinex","BTCUSD",1719721108316,0.077,60987.0,60986.0,0.1]
["bitfinex","BTCUSD",1719721109197,1.217951,60987.0,60986.0,0.1]
["bitfinex","BTCUSD",1719721109808,1.147081,60987.0,60986.0,0.103]
["bitfinex","BTCUSD",1719721110840,1.147081,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721111465,1.034106,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721112994,0.916699,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721114519,0.077,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721114722,1.161308,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721114937,1.241308,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721115862,1.262708,60987.0,60986.0,0.105]
["bitfinex","BTCUSD",1719721116010,1.241308,60987.0,60986.0,0.005]
["bitfinex","BTCUSD",1719721116212,1.241308,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1719721116413,1.187496,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1719721116618,1.190496,60987.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719721116824,0.94614,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719721118648,0.850362,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719721119309,0.852362,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719721119808,0.855362,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719721124720,0.855362,60986.0,60985.0,0.00084747]
["bitfinex","BTCUSD",1719721125969,0.005,60986.0,60985.0,0.00084747]
["bitfinex","BTCUSD",1719721126144,2.822234,60986.0,60985.0,0.00084747]
["bitfinex","BTCUSD",1719721126981,2.822234,60986.0,60981.0,0.00063245]
["bitfinex","BTCUSD",1719721127194,0.077,60982.0,60981.0,0.16297143]
["bitfinex","BTCUSD",1719721127419,1.848577,60982.0,60981.0,0.16297143]
["bitfinex","BTCUSD",1719721127539,0.077,60982.0,60981.0,0.16297143]
["bitfinex","BTCUSD",1719721127744,1.848577,60982.0,60981.0,0.16297143]
["bitfinex","BTCUSD",1719721127946,1.332633,60982.0,60981.0,0.16297143]
["bitfinex","BTCUSD",1719721128145,1.132633,60982.0,60981.0,0.16297143]
["bitfinex","BTCUSD",1719721129422,1.132633,60982.0,60981.0,0.16697143]
["bitfinex","BTCUSD",1719721129638,0.003,60986.0,60982.0,0.1999522]
["bitfinex","BTCUSD",1719721129832,0.318317,60985.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721130032,0.01639506,60986.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721130033,0.077,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721130469,0.226417,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721133223,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721133585,0.226417,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721133915,0.226417,60984.0,60983.0,0.16433898]
["bitfinex","BTCUSD",1719721134588,0.226417,60984.0,60983.0,0.16533898]
["bitfinex","BTCUSD",1719721135172,0.226417,60984.0,60983.0,0.16433898]
["bitfinex","BTCUSD",1719721135830,0.226417,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721136304,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721136435,0.226417,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721137037,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721137708,0.226417,60984.0,60983.0,0.16433898]
["bitfinex","BTCUSD",1719721138109,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721138531,0.226417,60984.0,60983.0,0.16433898]
["bitfinex","BTCUSD",1719721138877,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721139288,0.226417,60984.0,60983.0,0.16533898]
["bitfinex","BTCUSD",1719721140215,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721140628,0.226417,60984.0,60983.0,0.16433898]
["bitfinex","BTCUSD",1719721140826,0.226417,60984.0,60983.0,0.16333898]
["bitfinex","BTCUSD",1719721141486,0.226417,60984.0,60983.0,0.24143898]
["bitfinex","BTCUSD",1719721142070,0.226417,60984.0,60983.0,0.24343898]
["bitfinex","BTCUSD",1719721142474,0.226417,60984.0,60983.0,0.33783898]
["bitfinex","BTCUSD",1719721142650,0.226417,60984.0,60983.0,0.33683898]
["bitfinex","BTCUSD",1719721142991,0.226417,60984.0,60983.0,0.33983898]
["bitfinex","BTCUSD",1719721143508,0.226417,60984.0,60983.0,0.33783898]
["bitfinex","BTCUSD",1719721143711,0.226417,60984.0,60983.0,0.33983898]
["bitfinex","BTCUSD",1719721144140,0.226417,60984.0,60983.0,0.33683898]
["bitfinex","BTCUSD",1719721144572,0.226417,60984.0,60983.0,0.33883898]
["bitfinex","BTCUSD",1719721145649,0.226417,60984.0,60983.0,0.33983898]
["bitfinex","BTCUSD",1719721145855,0.226417,60984.0,60983.0,0.33883898]
["bitfinex","BTCUSD",1719721146461,0.226417,60984.0,60983.0,0.34083898]
["bitfinex","BTCUSD",1719721146846,0.226417,60984.0,60983.0,0.33683898]
["bitfinex","BTCUSD",1719721147045,0.226417,60984.0,60983.0,0.33883898]
["bitfinex","BTCUSD",1719721147594,0.226417,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719721148640,0.226417,60984.0,60983.0,0.16433898]
["bitfinex","BTCUSD",1719721149051,0.226417,60984.0,60983.0,0.16533898]
["bitfinex","BTCUSD",1719721149269,0.226417,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721149712,0.226417,60984.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721149918,0.226417,60984.0,60983.0,0.17155898]
["bitfinex","BTCUSD",1719721150319,0.226417,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721150534,0.226417,60984.0,60983.0,0.17155898]
["bitfinex","BTCUSD",1719721150941,0.2347857,60999.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721151148,0.077,60984.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721151353,0.23239506,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721151534,0.09339506,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721151732,0.23239506,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721151934,0.09339506,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721152142,0.23239506,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721152735,0.23239506,60984.0,60983.0,0.17155898]
["bitfinex","BTCUSD",1719721153570,0.23239506,60984.0,60983.0,0.17255898]
["bitfinex","BTCUSD",1719721153777,0.23239506,60984.0,60983.0,0.17455898]
["bitfinex","BTCUSD",1719721155011,0.23239506,60984.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721155446,0.09339506,60984.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721156574,4.315953,60994.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721156742,0.077,60984.0,60983.0,0.17355898]
["bitfinex","BTCUSD",1719721156886,2.05621706,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721157117,2.12191706,60984.0,60983.0,0.17155898]
["bitfinex","BTCUSD",1719721157538,2.12491706,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721157765,2.12491706,60984.0,60983.0,0.17155898]
["bitfinex","BTCUSD",1719721157970,2.12191706,60984.0,60983.0,0.17155898]
["bitfinex","BTCUSD",1719721158181,2.12191706,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721158381,1.93881706,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721158834,1.93481706,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721159734,1.93175561,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721160159,1.93475561,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721160360,1.93575561,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721160757,1.91836055,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721161282,1.92236055,60984.0,60983.0,0.17055898]
["bitfinex","BTCUSD",1719721169813,1.92236055,60984.0,60983.0,0.00822]
["bitfinex","BTCUSD",1719721172437,1.92236055,60984.0,60981.0,0.00063245]
["bitfinex","BTCUSD",1719721172635,3.14817,60983.0,60978.0,0.1]
["bitfinex","BTCUSD",1719721172868,0.077,60979.0,60977.0,0.1]
["bitfinex","BTCUSD",1719721173040,1.786716,60978.0,60977.0,0.26233898]
["bitfinex","BTCUSD",1719721174396,1.786716,60978.0,60977.0,0.26733898]
["bitfinex","BTCUSD",1719721174809,2.161017,60978.0,60977.0,0.26733898]
["bitfinex","BTCUSD",1719721175046,2.001872,60978.0,60977.0,0.26733898]
["bitfinex","BTCUSD",1719721175254,2.001872,60978.0,60977.0,0.27133898]
["bitfinex","BTCUSD",1719721176877,2.001872,60978.0,60977.0,0.26633898]
["bitfinex","BTCUSD",1719721177103,2.001872,60978.0,60977.0,0.27033898]
["bitfinex","BTCUSD",1719721177724,1.987076,60978.0,60977.0,0.27033898]
["bitfinex","BTCUSD",1719721177936,1.228703,60978.0,60977.0,0.26633898]
["bitfinex","BTCUSD",1719721178371,1.228703,60978.0,60977.0,0.26833898]
["bitfinex","BTCUSD",1719721178968,1.228703,60978.0,60977.0,0.26633898]
["bitfinex","BTCUSD",1719721179182,1.228703,60978.0,60977.0,0.26833898]
["bitfinex","BTCUSD",1719721180174,1.228703,60978.0,60977.0,0.26433898]
["bitfinex","BTCUSD",1719721180624,1.228703,60978.0,60977.0,0.26833898]
["bitfinex","BTCUSD",1719721185615,0.887594,60978.0,60977.0,0.26833898]
["bitfinex","BTCUSD",1719721185853,0.284101,60978.0,60977.0,0.54164244]
["bitfinex","BTCUSD",1719721186675,0.2670737,60996.0,60978.0,0.192]
["bitfinex","BTCUSD",1719721186676,0.0312,60991.0,60978.0,0.192]
["bitfinex","BTCUSD",1719721186893,0.0312,60991.0,60981.0,0.1146]
["bitfinex","BTCUSD",1719721186894,0.932641,60990.0,60981.0,0.1146]
["bitfinex","BTCUSD",1719721187120,0.932641,60990.0,60985.0,0.192]
["bitfinex","BTCUSD",1719721187121,0.726989,60990.0,60985.0,0.192]
["bitfinex","BTCUSD",1719721187320,0.441388,60990.0,60987.0,0.192]
["bitfinex","BTCUSD",1719721187524,0.441388,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721187525,0.881358,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721187746,0.077,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721187947,0.877961,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721188155,0.140861,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721188384,0.289629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721188593,0.570629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721189217,0.366629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721190471,0.383629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721190882,0.366629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721191074,0.367629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721191303,0.369629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721191497,0.368629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721191698,0.366629,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721197111,0.367469,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721197516,1.282538,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721197882,1.425803,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721198090,1.668355,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721198496,1.650208,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721199298,1.450208,60990.0,60989.0,0.192]
["bitfinex","BTCUSD",1719721200516,1.450208,60990.0,60989.0,0.193]
["bitfinex","BTCUSD",1719721201337,1.450208,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1719721204724,1.373671,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1719721205018,1.340484,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1719721205139,1.328133,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1719721206998,1.328133,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721207213,0.630845,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719721209909,0.630845,60989.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721214606,0.07784,60990.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721214812,0.965426,60989.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721215209,0.98182106,60989.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721215727,0.85981406,60989.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721215962,0.85981406,60989.0,60988.0,0.16433898]
["bitfinex","BTCUSD",1719721216164,0.65981406,60989.0,60988.0,0.16433898]
["bitfinex","BTCUSD",1719721217769,0.65981406,60989.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721220492,0.643419,60989.0,60988.0,0.16533898]
["bitfinex","BTCUSD",1719721228875,0.643419,60989.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721228876,0.643419,60989.0,60981.0,0.191624]
["bitfinex","BTCUSD",1719721229077,3.643399,60988.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719721229302,3.643399,60988.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721229303,0.077,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721229526,2.52802606,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721229750,2.53048606,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721229981,2.50518606,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721231400,2.52102876,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721231887,2.52502876,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721232854,2.52902876,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721234434,2.5126337,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721235556,3.1264477,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721236174,3.1640477,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721236370,2.9975107,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721236784,2.7958287,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721237812,2.7146977,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721238424,2.7023977,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721240650,2.6983977,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721241076,2.7023977,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721241458,2.6983977,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721242484,2.5253867,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719721242687,2.5253867,60982.0,60981.0,0.0008641]
["bitfinex","BTCUSD",1719721242894,2.5293867,60982.0,60981.0,0.0008641]
["bitfinex","BTCUSD",1719721243896,2.4534207,60982.0,60981.0,0.0008641]
["bitfinex","BTCUSD",1719721244248,2.3626117,60982.0,60981.0,0.0008641]
["bitfinex","BTCUSD",1719721258077,2.3626117,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721258456,1.8097927,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721261667,2.4732157,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721261875,1.7349347,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721262207,1.7243037,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721263027,1.7251437,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721264823,0.9218087,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721266986,0.64365584,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721267186,0.01320008,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721267394,0.71269908,60982.0,60981.0,0.1834641]
["bitfinex","BTCUSD",1719721267592,0.00906,60989.0,60982.0,0.084]
["bitfinex","BTCUSD",1719721267832,2.880362,60988.0,60983.0,0.1005]
["bitfinex","BTCUSD",1719721268047,0.077,60984.0,60983.0,0.1005]
["bitfinex","BTCUSD",1719721268257,1.487915,60984.0,60983.0,0.1005]
["bitfinex","BTCUSD",1719721268575,1.51238868,60984.0,60983.0,0.1005]
["bitfinex","BTCUSD",1719721269034,1.51238868,60984.0,60983.0,0.1015]
["bitfinex","BTCUSD",1719721269409,1.51238868,60984.0,60983.0,0.1005]
["bitfinex","BTCUSD",1719721269613,1.29498568,60984.0,60983.0,0.1005]
["bitfinex","BTCUSD",1719721270042,1.30098568,60984.0,60982.0,0.085]
["bitfinex","BTCUSD",1719721270238,1.358449,60983.0,60982.0,0.084]
["bitfinex","BTCUSD",1719721270976,1.37165038,60983.0,60982.0,0.084]
["bitfinex","BTCUSD",1719721272423,1.37665038,60983.0,60982.0,0.084]
["bitfinex","BTCUSD",1719721272600,1.37665038,60983.0,60982.0,0.085]
["bitfinex","BTCUSD",1719721272847,0.01820138,60983.0,60982.0,0.085]
["bitfinex","BTCUSD",1719721272985,0.01820138,60983.0,60982.0,0.1855]
["bitfinex","BTCUSD",1719721273191,0.01820138,60983.0,60982.0,0.1845]
["bitfinex","BTCUSD",1719721273446,1.70304538,60983.0,60982.0,0.1845]
["bitfinex","BTCUSD",1719721273650,1.67026938,60983.0,60982.0,0.1845]
["bitfinex","BTCUSD",1719721276573,1.67026938,60983.0,60977.0,0.3]
["bitfinex","BTCUSD",1719721276794,0.077,60978.0,60977.0,0.3]
["bitfinex","BTCUSD",1719721277076,1.94883184,60978.0,60977.0,0.3]
["bitfinex","BTCUSD",1719721277407,1.74883184,60978.0,60977.0,0.3]
["bitfinex","BTCUSD",1719721277813,0.1912,60977.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719721278015,0.1912,60977.0,60967.0,0.21341113]
["bitfinex","BTCUSD",1719721278016,0.1051,60973.0,60967.0,0.2]
["bitfinex","BTCUSD",1719721278169,0.077,60968.0,60967.0,0.36233898]
["bitfinex","BTCUSD",1719721278377,0.09339506,60968.0,60967.0,0.36233898]
["bitfinex","BTCUSD",1719721278591,0.10657061,60968.0,60967.0,0.36233898]
["bitfinex","BTCUSD",1719721278993,1.61287861,60968.0,60967.0,0.36233898]
["bitfinex","BTCUSD",1719721279198,1.69487861,60968.0,60967.0,0.36233898]
["bitfinex","BTCUSD",1719721279400,1.49487861,60968.0,60967.0,0.46233898]
["bitfinex","BTCUSD",1719721279611,1.49487861,60968.0,60967.0,0.64543898]
["bitfinex","BTCUSD",1719721279831,1.49581125,60968.0,60967.0,0.65243898]
["bitfinex","BTCUSD",1719721281086,1.49681125,60968.0,60967.0,0.65943898]
["bitfinex","BTCUSD",1719721283478,1.48041619,60968.0,60967.0,0.65943898]
["bitfinex","BTCUSD",1719721285088,1.48041619,60968.0,60967.0,0.4971]
["bitfinex","BTCUSD",1719721286214,1.48041619,60968.0,60967.0,0.3941]
["bitfinex","BTCUSD",1719721287371,1.48041619,60968.0,60967.0,0.014]
["bitfinex","BTCUSD",1719721287575,1.58071619,60968.0,60967.0,0.014]
["bitfinex","BTCUSD",1719721288194,1.57971619,60968.0,60967.0,0.007]
["bitfinex","BTCUSD",1719721288619,1.57971619,60968.0,60966.0,0.00037191]
["bitfinex","BTCUSD",1719721288793,1.822379,60967.0,60966.0,0.00037191]
["bitfinex","BTCUSD",1719721289211,1.83553274,60967.0,60966.0,0.00037191]
["bitfinex","BTCUSD",1719721289418,1.63553274,60967.0,60966.0,0.00037191]
["bitfinex","BTCUSD",1719721290297,1.64253274,60967.0,60966.0,0.00137191]
["bitfinex","BTCUSD",1719721290503,1.64953274,60967.0,60966.0,0.00237191]
["bitfinex","BTCUSD",1719721293897,1.64253274,60967.0,60966.0,0.00137191]
["bitfinex","BTCUSD",1719721294250,1.64953274,60967.0,60966.0,0.00237191]
["bitfinex","BTCUSD",1719721294654,1.64953274,60967.0,60966.0,0.0023027]
["bitfinex","BTCUSD",1719721295803,1.64253274,60967.0,60966.0,0.0013027]
["bitfinex","BTCUSD",1719721295964,1.64953274,60967.0,60966.0,0.0023027]
["bitfinex","BTCUSD",1719721297138,1.64953274,60967.0,60966.0,0.0032267]
["bitfinex","BTCUSD",1719721297388,0.02715374,60967.0,60966.0,0.0032267]
["bitfinex","BTCUSD",1719721297568,2.30050974,60967.0,60966.0,0.0032267]
["bitfinex","BTCUSD",1719721297818,0.184,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719721298021,4.323483,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719721298221,4.3366254,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719721298573,4.3366254,60966.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719721298574,0.1039,60965.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719721298775,0.077,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719721298978,1.81404576,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719721299406,1.81404576,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721300011,1.09915476,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721300169,1.09915476,60959.0,60958.0,0.104924]
["bitfinex","BTCUSD",1719721300798,1.09915476,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719721301221,1.0057597,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719721301438,0.91766732,60959.0,60958.0,0.007924]
["bitfinex","BTCUSD",1719721302071,0.84066732,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719721302272,0.91766732,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719721302595,0.92466732,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719721302939,0.93166732,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719721303777,0.93166732,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719721303994,0.90827226,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719721304184,0.91527226,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719721304640,0.90827226,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719721305059,0.91527226,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719721305679,0.64944474,60959.0,60958.0,0.117224]
["bitfinex","BTCUSD",1719721305889,0.64944474,60959.0,60958.0,0.299624]
["bitfinex","BTCUSD",1719721306100,0.6385,60959.0,60958.0,0.299624]
["bitfinex","BTCUSD",1719721306306,0.64944789,60959.0,60958.0,0.299624]
["bitfinex","BTCUSD",1719721306955,0.64244789,60959.0,60958.0,0.298624]
["bitfinex","BTCUSD",1719721307998,0.64144789,60959.0,60958.0,0.298624]
["bitfinex","BTCUSD",1719721308165,0.63544789,60959.0,60958.0,0.298624]
["bitfinex","BTCUSD",1719721308412,0.64144789,60959.0,60958.0,0.298624]
["bitfinex","BTCUSD",1719721308786,0.63544789,60959.0,60958.0,0.297624]
["bitfinex","BTCUSD",1719721309165,0.63844789,60959.0,60958.0,0.297624]
["bitfinex","BTCUSD",1719721309568,0.64144789,60959.0,60958.0,0.297624]
["bitfinex","BTCUSD",1719721310033,0.63844789,60959.0,60958.0,0.297624]
["bitfinex","BTCUSD",1719721310399,0.64144789,60959.0,60958.0,0.297624]
["bitfinex","BTCUSD",1719721313329,0.75664789,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721314388,0.64144789,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721315693,0.75664789,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719721315893,0.75664789,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721316853,0.84081268,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721317278,0.75664789,60959.0,60958.0,0.100924]
["bitfinex","BTCUSD",1719721317685,0.84164789,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719721318091,0.84164789,60959.0,60958.0,0.00087149]
["bitfinex","BTCUSD",1719721318564,4.25433389,60959.0,60958.0,0.00087149]
["bitfinex","BTCUSD",1719721319120,3.18126089,60959.0,60958.0,0.00087149]
["bitfinex","BTCUSD",1719721320340,3.15934289,60959.0,60958.0,0.00087149]
["bitfinex","BTCUSD",1719721323377,3.15934289,60959.0,60955.0,0.1]
["bitfinex","BTCUSD",1719721323378,3.04414289,60959.0,60955.0,0.1]
["bitfinex","BTCUSD",1719721323584,3.04414289,60959.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721323585,0.1188,60955.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721323947,0.077,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721324161,4.037186,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721324308,4.04810371,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721324917,2.97313571,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721325121,2.46929871,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721325300,2.02807971,60953.0,60952.0,0.219129]
["bitfinex","BTCUSD",1719721325500,2.03907971,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721325700,1.71684471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721326297,1.71684471,60953.0,60952.0,0.223129]
["bitfinex","BTCUSD",1719721326709,1.70584471,60953.0,60952.0,0.219129]
["bitfinex","BTCUSD",1719721326936,1.71284471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721327140,1.72284471,60953.0,60952.0,0.221129]
["bitfinex","BTCUSD",1719721327554,1.71284471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721328019,1.71884471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721328472,1.71284471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721328882,1.71884471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721329090,1.71184471,60953.0,60952.0,0.219129]
["bitfinex","BTCUSD",1719721329491,1.71184471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721329693,1.71884471,60953.0,60952.0,0.220129]
["bitfinex","BTCUSD",1719721329898,1.71884471,60953.0,60952.0,0.219129]
["bitfinex","BTCUSD",1719721330101,1.71684471,60953.0,60952.0,0.219129]
["bitfinex","BTCUSD",1719721330521,1.72084471,60953.0,60952.0,0.219129]
["bitfinex","BTCUSD",1719721330731,1.72084471,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721333514,1.83964471,60953.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719721334505,1.83964471,60953.0,60952.0,0.00427798]
["bitfinex","BTCUSD",1719721334722,1.83964471,60953.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719721334723,1.92664471,60953.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719721334921,4.165986,60952.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719721335123,4.078986,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719721335336,4.08989148,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719721335537,4.17689148,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719721335700,0.087,60949.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721335914,0.077,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721336081,4.05358106,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721336279,4.0644765,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721337620,4.0644765,60946.0,60945.0,0.015229]
["bitfinex","BTCUSD",1719721338516,4.0644765,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721338690,4.2604765,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721338864,4.2604765,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721339281,4.2614765,60946.0,60945.0,0.011229]
["bitfinex","BTCUSD",1719721339486,4.2614765,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721339884,4.2854765,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721340265,4.2734765,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721340671,4.2854765,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721341278,4.26908144,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721343681,4.24408144,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721344078,4.26808144,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721345309,4.18058144,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721345586,4.07208144,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721346046,3.32497844,60946.0,60945.0,0.010229]
["bitfinex","BTCUSD",1719721346264,0.41637944,60946.0,60945.0,0.215329]
["bitfinex","BTCUSD",1719721346459,0.40963444,60946.0,60945.0,0.215329]
["bitfinex","BTCUSD",1719721347051,0.38966844,60946.0,60945.0,0.215329]
["bitfinex","BTCUSD",1719721347259,0.30502244,60946.0,60945.0,0.24874013]
["bitfinex","BTCUSD",1719721347461,0.30502244,60946.0,60945.0,0.22874013]
["bitfinex","BTCUSD",1719721347661,0.30502244,60946.0,60945.0,0.22774013]
["bitfinex","BTCUSD",1719721348012,0.30502244,60946.0,60945.0,0.61007911]
["bitfinex","BTCUSD",1719721348013,0.09989544,60946.0,60945.0,0.61007911]
["bitfinex","BTCUSD",1719721348212,0.089,60946.0,60945.0,0.41007911]
["bitfinex","BTCUSD",1719721348422,0.091,60946.0,60945.0,0.41007911]
["bitfinex","BTCUSD",1719721348621,0.091,60946.0,60945.0,0.40007911]
["bitfinex","BTCUSD",1719721349031,0.077,60946.0,60945.0,0.40007911]
["bitfinex","BTCUSD",1719721349234,0.078,60946.0,60945.0,0.40007911]
["bitfinex","BTCUSD",1719721349590,0.077,60946.0,60945.0,0.40007911]
["bitfinex","BTCUSD",1719721349789,0.077,60946.0,60945.0,0.40307911]
["bitfinex","BTCUSD",1719721350369,0.077,60946.0,60945.0,0.38166798]
["bitfinex","BTCUSD",1719721350595,0.077,60946.0,60945.0,0.40207911]
["bitfinex","BTCUSD",1719721350759,0.077,60946.0,60945.0,0.37866798]
["bitfinex","BTCUSD",1719721350965,0.077,60946.0,60945.0,0.37666798]
["bitfinex","BTCUSD",1719721351165,0.077,60946.0,60945.0,0.39007911]
["bitfinex","BTCUSD",1719721351366,0.077,60946.0,60945.0,0.37966798]
["bitfinex","BTCUSD",1719721352432,0.077,60946.0,60945.0,0.38366798]
["bitfinex","BTCUSD",1719721353124,0.00084,60959.0,60945.0,0.38366798]
["bitfinex","BTCUSD",1719721353326,2.446743,60958.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721353565,0.077,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721353795,0.46721306,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721353999,0.10428008,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721354294,0.47809808,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721354535,0.09339506,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721354741,0.10428008,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721354908,0.09339506,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721355113,0.46721306,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721355418,0.46170302,60948.0,60947.0,0.1186]
["bitfinex","BTCUSD",1719721355625,0.46170302,60948.0,60947.0,0.1196]
["bitfinex","BTCUSD",1719721355833,0.46170302,60948.0,60947.0,0.1206]
["bitfinex","BTCUSD",1719721356039,0.46170302,60948.0,60947.0,0.1196]
["bitfinex","BTCUSD",1719721356364,0.46170302,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719721356543,0.46170302,60948.0,60947.0,0.1206]
["bitfinex","BTCUSD",1719721356696,0.46170302,60948.0,60947.0,0.2071]
["bitfinex","BTCUSD",1719721357459,0.46170302,60948.0,60947.0,0.2061]
["bitfinex","BTCUSD",1719721357871,0.52426838,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1719721358619,0.52426838,60948.0,60946.0,0.17575011]
["bitfinex","BTCUSD",1719721358875,0.566233,60947.0,60946.0,0.17575011]
["bitfinex","BTCUSD",1719721359225,0.57712335,60947.0,60946.0,0.17575011]
["bitfinex","BTCUSD",1719721360360,0.40492235,60947.0,60946.0,0.17675011]
["bitfinex","BTCUSD",1719721360529,0.40492235,60947.0,60946.0,0.16333898]
["bitfinex","BTCUSD",1719721360732,0.40492235,60947.0,60946.0,0.17675011]
["bitfinex","BTCUSD",1719721361910,0.40492235,60947.0,60946.0,0.17775011]
["bitfinex","BTCUSD",1719721364468,0.40492235,60947.0,60946.0,0.16433898]
["bitfinex","BTCUSD",1719721364685,0.40492235,60947.0,60946.0,0.17775011]
["bitfinex","BTCUSD",1719721375135,0.44222424,60947.0,60946.0,0.17775011]
["bitfinex","BTCUSD",1719721375485,0.45311213,60947.0,60946.0,0.17775011]
["bitfinex","BTCUSD",1719721376565,0.45311213,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721376566,0.40491989,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721379221,0.40491989,60947.0,60946.0,0.16429727]
["bitfinex","BTCUSD",1719721382848,0.01088789,60947.0,60946.0,0.16429727]
["bitfinex","BTCUSD",1719721383071,0.55466889,60947.0,60946.0,0.16429727]
["bitfinex","BTCUSD",1719721383498,0.55466889,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721384174,0.55466889,60947.0,60946.0,0.16429727]
["bitfinex","BTCUSD",1719721384379,0.55466889,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721388179,0.55466889,60947.0,60946.0,0.3977084]
["bitfinex","BTCUSD",1719721388395,0.55466889,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721388396,0.48076189,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721388532,0.55776189,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721390889,0.48076189,60947.0,60946.0,0.3977084]
["bitfinex","BTCUSD",1719721391089,0.55776189,60947.0,60946.0,0.3977084]
["bitfinex","BTCUSD",1719721391292,0.50725289,60947.0,60946.0,0.3977084]
["bitfinex","BTCUSD",1719721391876,0.44257489,60947.0,60946.0,0.3977084]
["bitfinex","BTCUSD",1719721392122,0.44257489,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721395955,0.45079489,60947.0,60946.0,0.1777084]
["bitfinex","BTCUSD",1719721397552,0.49587438,60947.0,60946.0,0.01541113]
["bitfinex","BTCUSD",1719721397761,0.45079489,60947.0,60946.0,0.01541113]
["bitfinex","BTCUSD",1719721399489,0.45079489,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721400424,0.19591896,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721400911,0.20498906,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721401548,0.7880371,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721404568,0.7693741,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721407530,0.7693741,60947.0,60946.0,0.01541113]
["bitfinex","BTCUSD",1719721407724,0.7693741,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721407936,0.7693741,60947.0,60946.0,0.01541113]
["bitfinex","BTCUSD",1719721408926,0.76932662,60947.0,60946.0,0.01541113]
["bitfinex","BTCUSD",1719721409976,0.7611541,60947.0,60946.0,0.01541113]
["bitfinex","BTCUSD",1719721411390,0.7611541,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721411785,0.8709541,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721412201,0.9626541,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1719721412398,0.9626541,60947.0,60946.0,0.001]
["bitfinex","BTCUSD",1719721412652,0.9646541,60947.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721412845,2.144776,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721413179,2.15384188,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721414109,2.24554188,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721414309,2.35534188,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719721414509,2.35534188,60946.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719721414718,3.716198,60945.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719721415159,3.72526275,60945.0,60942.0,0.209218]
["bitfinex","BTCUSD",1719721415358,0.077,60943.0,60942.0,0.209218]
["bitfinex","BTCUSD",1719721415594,3.793198,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721415798,3.80226015,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721415999,3.52957415,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721416409,3.41473415,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721416948,3.41473415,60943.0,60942.0,0.312218]
["bitfinex","BTCUSD",1719721417594,3.52453415,60943.0,60942.0,0.312218]
["bitfinex","BTCUSD",1719721417766,3.61623415,60943.0,60942.0,0.312218]
["bitfinex","BTCUSD",1719721418578,3.61563415,60943.0,60942.0,0.312218]
["bitfinex","BTCUSD",1719721418976,3.61563415,60943.0,60942.0,0.315218]
["bitfinex","BTCUSD",1719721419982,3.12623715,60943.0,60942.0,0.312218]
["bitfinex","BTCUSD",1719721420216,3.12823715,60943.0,60942.0,0.312218]
["bitfinex","BTCUSD",1719721420384,3.12823715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721421716,3.12623715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721421926,3.12923715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721422131,3.13123715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721422523,3.12923715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721422724,3.13123715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721423312,3.12623715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721423511,3.13123715,60943.0,60942.0,0.310218]
["bitfinex","BTCUSD",1719721423779,3.13123715,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721423780,0.20586215,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721424109,2.87142515,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721424511,2.76162515,60943.0,60942.0,0.309218]
["bitfinex","BTCUSD",1719721424797,2.76162515,60943.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721424973,2.707714,60942.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721425172,1.699825,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721425314,1.70888361,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721426723,1.71188361,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721428341,1.71388361,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721429905,1.71188361,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721430101,1.71388361,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721430307,1.42377061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721431539,1.41877061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721431742,1.42177061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721431943,1.42377061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721432355,1.42477061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721432772,1.42677061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721433190,1.42477061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721433609,1.42677061,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721434244,1.40897761,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721434447,1.30890761,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721434648,1.30290761,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721434853,1.33085161,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721435072,1.25916361,60941.0,60940.0,0.119429]
["bitfinex","BTCUSD",1719721435344,0.26440561,60941.0,60940.0,0.205829]
["bitfinex","BTCUSD",1719721436037,0.26240561,60941.0,60940.0,0.205829]
["bitfinex","BTCUSD",1719721436177,0.25940561,60941.0,60940.0,0.205829]
["bitfinex","BTCUSD",1719721436375,0.26140561,60941.0,60940.0,0.205829]
["bitfinex","BTCUSD",1719721436587,0.26440561,60941.0,60940.0,0.205829]
["bitfinex","BTCUSD",1719721436796,0.26240561,60941.0,60940.0,0.205829]
["bitfinex","BTCUSD",1719721437218,0.26240561,60941.0,60940.0,0.206829]
["bitfinex","BTCUSD",1719721437651,0.25940561,60941.0,60940.0,0.206829]
["bitfinex","BTCUSD",1719721438212,0.25940561,60941.0,60940.0,0.207829]
["bitfinex","BTCUSD",1719721442745,0.33640561,60941.0,60940.0,0.22124013]
["bitfinex","BTCUSD",1719721444725,0.33640561,60941.0,60940.0,0.207829]
["bitfinex","BTCUSD",1719721444946,0.33640561,60941.0,60940.0,0.22124013]
["bitfinex","BTCUSD",1719721445134,0.33640561,60941.0,60940.0,0.44124013]
["bitfinex","BTCUSD",1719721445349,0.33640561,60941.0,60940.0,0.22124013]
["bitfinex","BTCUSD",1719721445553,0.00905861,60941.0,60940.0,0.48828257]
["bitfinex","BTCUSD",1719721445749,0.08605861,60941.0,60940.0,0.89183477]
["bitfinex","BTCUSD",1719721445967,0.077,60941.0,60940.0,0.89183477]
["bitfinex","BTCUSD",1719721448987,0.00084,60944.0,60943.0,0.22]
["bitfinex","BTCUSD",1719721449219,0.07784,60944.0,60943.0,0.60233404]
["bitfinex","BTCUSD",1719721449651,0.07784,60944.0,60943.0,0.61574517]
["bitfinex","BTCUSD",1719721450490,0.07784,60944.0,60943.0,0.61974517]
["bitfinex","BTCUSD",1719721450864,0.07784,60944.0,60943.0,0.62374517]
["bitfinex","BTCUSD",1719721451059,0.07784,60944.0,60943.0,0.61974517]
["bitfinex","BTCUSD",1719721451465,0.07884,60944.0,60943.0,0.62574517]
["bitfinex","BTCUSD",1719721452097,0.07884,60944.0,60943.0,0.62174517]
["bitfinex","BTCUSD",1719721452315,0.07884,60944.0,60943.0,0.62974517]
["bitfinex","BTCUSD",1719721452502,0.07984,60944.0,60943.0,0.39633404]
["bitfinex","BTCUSD",1719721452932,0.07884,60944.0,60943.0,0.38833404]
["bitfinex","BTCUSD",1719721453180,0.00184,60944.0,60943.0,0.38833404]
["bitfinex","BTCUSD",1719721453352,0.07984,60944.0,60943.0,0.39433404]
["bitfinex","BTCUSD",1719721453762,0.07884,60944.0,60943.0,0.38833404]
["bitfinex","BTCUSD",1719721453915,0.07884,60944.0,60943.0,0.62174517]
["bitfinex","BTCUSD",1719721454116,0.07784,60944.0,60943.0,0.61574517]
["bitfinex","BTCUSD",1719721454486,0.07884,60944.0,60943.0,0.37193898]
["bitfinex","BTCUSD",1719721455520,0.07984,60944.0,60943.0,0.37993898]
["bitfinex","BTCUSD",1719721455879,0.07984,60944.0,60943.0,0.61335011]
["bitfinex","BTCUSD",1719721456330,0.00284,60944.0,60943.0,0.61335011]
["bitfinex","BTCUSD",1719721456514,0.07984,60944.0,60943.0,0.61335011]
["bitfinex","BTCUSD",1719721459354,0.07984,60944.0,60943.0,0.61056257]
["bitfinex","BTCUSD",1719721459562,0.07984,60944.0,60943.0,0.60150437]
["bitfinex","BTCUSD",1719721459759,0.07984,60944.0,60943.0,0.36809324]
["bitfinex","BTCUSD",1719721460009,0.07984,60944.0,60943.0,0.60150437]
["bitfinex","BTCUSD",1719721469134,0.07984,60944.0,60943.0,0.40150437]
["bitfinex","BTCUSD",1719721471163,0.07984,60944.0,60943.0,0.60150437]
["bitfinex","BTCUSD",1719721472873,0.07984,60944.0,60943.0,0.40150437]
["bitfinex","BTCUSD",1719721479780,0.07984,60944.0,60943.0,0.36809324]
["bitfinex","BTCUSD",1719721479978,0.07984,60944.0,60943.0,0.40150437]
["bitfinex","BTCUSD",1719721480947,0.07984,60944.0,60943.0,0.60150437]
["bitfinex","BTCUSD",1719721482697,0.07984,60944.0,60943.0,0.40150437]
["bitfinex","BTCUSD",1719721483119,0.07984,60944.0,60943.0,0.60150437]
["bitfinex","BTCUSD",1719721484564,0.07984,60944.0,60943.0,0.40150437]
["bitfinex","BTCUSD",1719721484813,0.07984,60944.0,60943.0,0.20975011]
["bitfinex","BTCUSD",1719721485334,0.09125444,60944.0,60943.0,0.20975011]
["bitfinex","BTCUSD",1719721485491,0.09125444,60944.0,60943.0,0.40975011]
["bitfinex","BTCUSD",1719721485702,0.09125444,60944.0,60943.0,0.20975011]
["bitfinex","BTCUSD",1719721488242,0.09125444,60944.0,60943.0,0.21067411]
["bitfinex","BTCUSD",1719721489254,0.01425444,60944.0,60943.0,0.41067411]
["bitfinex","BTCUSD",1719721489412,0.09125444,60944.0,60943.0,0.41067411]
["bitfinex","BTCUSD",1719721489620,0.03641591,60951.0,60943.0,0.41067411]
["bitfinex","BTCUSD",1719721489927,1.228355,60950.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719721490127,0.077,60945.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719721492837,0.078,60945.0,60944.0,0.17433898]
["bitfinex","BTCUSD",1719721493038,0.079,60945.0,60944.0,0.17433898]
["bitfinex","BTCUSD",1719721493246,0.078,60945.0,60944.0,0.16833898]
["bitfinex","BTCUSD",1719721493455,0.078,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721493655,0.079,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721493856,0.09539506,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721494147,0.09439506,60945.0,60944.0,0.16933898]
["bitfinex","BTCUSD",1719721494591,0.09539506,60945.0,60944.0,0.17633898]
["bitfinex","BTCUSD",1719721494799,0.09439506,60945.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719721495017,0.09539506,60945.0,60944.0,0.16933898]
["bitfinex","BTCUSD",1719721495228,0.09639506,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721495446,1.91694074,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721495660,1.11276874,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721495872,0.99476874,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721498948,1.10516874,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721499556,1.10416874,60945.0,60944.0,0.16933898]
["bitfinex","BTCUSD",1719721500036,1.10516874,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721500535,0.91776874,60945.0,60944.0,0.19533898]
["bitfinex","BTCUSD",1719721500764,0.80166874,60945.0,60944.0,0.20875011]
["bitfinex","BTCUSD",1719721500987,0.80166874,60945.0,60944.0,0.18875011]
["bitfinex","BTCUSD",1719721501229,0.80066874,60945.0,60944.0,0.18275011]
["bitfinex","BTCUSD",1719721501460,0.80166874,60945.0,60944.0,0.18875011]
["bitfinex","BTCUSD",1719721503259,0.80166874,60945.0,60944.0,0.17533898]
["bitfinex","BTCUSD",1719721504133,0.80166874,60945.0,60944.0,0.17526468]
["bitfinex","BTCUSD",1719721504374,0.80162126,60945.0,60944.0,0.17526468]
["bitfinex","BTCUSD",1719721506243,0.80162126,60945.0,60944.0,0.18867581]
["bitfinex","BTCUSD",1719721507739,0.69482526,60945.0,60944.0,0.18867581]
["bitfinex","BTCUSD",1719721507973,0.61782526,60945.0,60944.0,0.20867581]
["bitfinex","BTCUSD",1719721508180,0.52626826,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721510016,0.90396826,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721510250,1.18255526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721510472,0.09136826,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721510689,1.18255526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721510905,0.09136826,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721511393,1.18255526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721511606,0.09136826,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721511863,1.18255526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721512071,1.36255526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721512278,1.37055526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721513320,1.37055526,60945.0,60944.0,0.30097581]
["bitfinex","BTCUSD",1719721513701,1.37055526,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721514134,0.63306426,60945.0,60944.0,0.32097581]
["bitfinex","BTCUSD",1719721514307,0.63306426,60945.0,60944.0,0.30097581]
["bitfinex","BTCUSD",1719721515861,0.63206426,60945.0,60944.0,0.29497581]
["bitfinex","BTCUSD",1719721516026,0.63206426,60945.0,60944.0,0.31497581]
["bitfinex","BTCUSD",1719721516831,0.63011174,60945.0,60944.0,0.30797581]
["bitfinex","BTCUSD",1719721517031,0.52331574,60945.0,60944.0,0.31297581]
["bitfinex","BTCUSD",1719721517248,0.52331574,60945.0,60944.0,0.20567581]
["bitfinex","BTCUSD",1719721517451,0.52331574,60945.0,60944.0,0.18067581]
["bitfinex","BTCUSD",1719721517653,0.52331574,60945.0,60944.0,0.20067581]
["bitfinex","BTCUSD",1719721517874,0.52331574,60945.0,60944.0,0.18567581]
["bitfinex","BTCUSD",1719721518739,0.52331574,60945.0,60944.0,0.20567581]
["bitfinex","BTCUSD",1719721519714,0.52331574,60945.0,60944.0,0.20659981]
["bitfinex","BTCUSD",1719721519925,0.52415574,60945.0,60944.0,0.20659981]
["bitfinex","BTCUSD",1719721524130,0.52415574,60945.0,60944.0,0.18659981]
["bitfinex","BTCUSD",1719721524908,0.52415574,60945.0,60944.0,0.20659981]
["bitfinex","BTCUSD",1719721525103,0.52415574,60945.0,60944.0,0.18659981]
["bitfinex","BTCUSD",1719721526924,0.52415574,60945.0,60944.0,0.20659981]
["bitfinex","BTCUSD",1719721527868,0.52415574,60945.0,60944.0,0.20159981]
["bitfinex","BTCUSD",1719721528051,0.52415574,60945.0,60944.0,0.19659981]
["bitfinex","BTCUSD",1719721528262,0.52415574,60945.0,60944.0,0.20159981]
["bitfinex","BTCUSD",1719721528705,0.52415574,60945.0,60944.0,0.20059981]
["bitfinex","BTCUSD",1719721529119,0.52415574,60945.0,60944.0,0.18359981]
["bitfinex","BTCUSD",1719721529777,0.52415574,60945.0,60944.0,0.20359981]
["bitfinex","BTCUSD",1719721530198,0.52415574,60945.0,60944.0,0.17018868]
["bitfinex","BTCUSD",1719721531250,0.70215574,60945.0,60944.0,0.17018868]
["bitfinex","BTCUSD",1719721532115,0.70215574,60945.0,60944.0,0.16318868]
["bitfinex","BTCUSD",1719721532325,0.70210264,60945.0,60944.0,0.16418868]
["bitfinex","BTCUSD",1719721532555,0.71914229,60945.0,60944.0,0.16518868]
["bitfinex","BTCUSD",1719721532968,0.65894229,60945.0,60944.0,0.16518868]
["bitfinex","BTCUSD",1719721533602,0.65894229,60945.0,60944.0,0.16418868]
["bitfinex","BTCUSD",1719721533841,0.65894229,60945.0,60944.0,0.16518868]
["bitfinex","BTCUSD",1719721534024,0.64190264,60945.0,60944.0,0.16418868]
["bitfinex","BTCUSD",1719721534224,0.20700264,60945.0,60944.0,0.16418868]
["bitfinex","BTCUSD",1719721534641,0.20700264,60945.0,60944.0,0.16518868]
["bitfinex","BTCUSD",1719721534862,2.50368564,60945.0,60944.0,0.16518868]
["bitfinex","BTCUSD",1719721536996,1.81974164,60945.0,60944.0,0.16518868]
["bitfinex","BTCUSD",1719721537617,1.87994164,60945.0,60944.0,0.00117465]
["bitfinex","BTCUSD",1719721537828,1.99774164,60945.0,60944.0,0.00117465]
["bitfinex","BTCUSD",1719721538397,1.99774164,60945.0,60944.0,0.00017465]
["bitfinex","BTCUSD",1719721538398,2.01478115,60945.0,60944.0,0.00017465]
["bitfinex","BTCUSD",1719721538616,2.00074164,60945.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721538799,2.460434,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721539000,2.47357646,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721539234,2.49061594,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721540513,2.49261594,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721541129,2.49461594,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721541609,2.23829446,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721541810,2.25533357,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721541959,1.95435672,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721542167,2.18877889,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721545056,2.18877893,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721548690,2.18877895,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721551458,2.18877898,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721551679,2.13358698,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721554466,2.31398698,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721556473,0.20838798,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721556679,2.60267398,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721557682,2.58563478,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721557894,2.60267434,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721558097,2.58563478,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721558274,2.60267434,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721558771,2.46825434,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721560736,2.45121478,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721560891,2.46825432,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721562129,2.34805432,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721563438,2.33101478,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721563644,2.29476635,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721563890,1.59523935,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721569962,1.57819978,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721570248,1.59523859,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721570514,1.59523834,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721570764,2.41814534,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721572182,2.36492534,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721573152,2.36492406,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721575081,2.13269306,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721575296,2.20969306,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721575874,1.57793506,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721576175,1.56089778,60944.0,60943.0,0.091524]
["bitfinex","BTCUSD",1719721576333,1.57793506,60944.0,60943.0,0.091524]
["bitfinex","BTCUSD",1719721579534,1.57793504,60944.0,60943.0,0.091524]
["bitfinex","BTCUSD",1719721581902,1.57793504,60944.0,60943.0,0.000924]
["bitfinex","BTCUSD",1719721582106,1.50093504,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721582313,1.57793504,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721582516,1.5779348,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721584054,1.5009348,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721584186,1.5779348,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721584383,1.5787748,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721585769,1.57877488,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721587783,1.69527488,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721588086,1.57877488,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721588964,1.5787753,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721589609,1.5787754,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721595285,1.57870134,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721595430,1.57870141,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721597269,1.12128841,60944.0,60943.0,0.11686016]
["bitfinex","BTCUSD",1719721597468,1.19828841,60944.0,60943.0,0.11686016]
["bitfinex","BTCUSD",1719721598635,0.64541335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721598979,0.64841335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721599387,0.64541335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721599581,0.64841335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721600901,0.64541335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721601110,0.64741335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721601515,0.64241335,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721601736,0.64241432,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721602153,0.62537572,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721602395,0.64241433,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721603105,0.35575939,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721603307,0.44139509,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721603683,0.42435648,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721604268,0.1186625,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721611668,0.0416625,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721612007,0.1186625,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721614441,0.0856357,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721614645,1.1512927,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721615047,1.16834158,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721616779,1.16918158,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721617695,1.16918054,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721620677,1.1521327,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721620882,1.16918278,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721621150,1.04745478,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721623221,1.0304047,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721623397,1.04745591,60944.0,60943.0,0.20686016]
["bitfinex","BTCUSD",1719721624366,1.04745591,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721626585,1.04745586,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721631532,1.05545586,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721631705,1.05145586,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721632151,1.05545586,60944.0,60943.0,0.00086016]
["bitfinex","BTCUSD",1719721632402,1.05545586,60944.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721632599,0.077,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721633079,2.68955329,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721633295,0.08563129,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721633485,2.78426029,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721633662,2.74315929,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721634469,2.49941494,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721634672,2.57641494,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721636115,2.57641478,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721637508,2.58141478,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721637718,2.58641478,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721637893,2.58141478,60941.0,60940.0,0.009229]
["bitfinex","BTCUSD",1719721638090,2.58141478,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721638091,2.57641478,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721638295,2.58141478,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721638575,2.58641478,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721639290,2.58641144,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721639769,2.56936466,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721639941,2.58641144,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721641314,2.70371144,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721642413,2.68666466,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721642614,2.70371071,60941.0,60940.0,0.010229]
["bitfinex","BTCUSD",1719721642815,2.58641071,60941.0,60938.0,0.009229]
["bitfinex","BTCUSD",1719721643069,2.753567,60940.0,60938.0,0.009229]
["bitfinex","BTCUSD",1719721643283,2.753567,60939.0,60938.0,0.009229]
["bitfinex","BTCUSD",1719721643895,2.77061305,60939.0,60938.0,0.009229]
["bitfinex","BTCUSD",1719721644865,2.88741305,60939.0,60938.0,0.009229]
["bitfinex","BTCUSD",1719721645110,2.88741305,60939.0,60931.0,0.1218]
["bitfinex","BTCUSD",1719721645111,2.96231305,60939.0,60931.0,0.1218]
["bitfinex","BTCUSD",1719721645245,2.96231305,60939.0,60930.0,0.0938]
["bitfinex","BTCUSD",1719721645246,0.077,60932.0,60930.0,0.0938]
["bitfinex","BTCUSD",1719721645608,1.753671,60931.0,60930.0,0.0938]
["bitfinex","BTCUSD",1719721645908,1.703998,60931.0,60930.0,0.0938]
["bitfinex","BTCUSD",1719721647058,1.72104142,60931.0,60930.0,0.0938]
["bitfinex","BTCUSD",1719721647259,1.72104142,60931.0,60930.0,0.0998]
["bitfinex","BTCUSD",1719721647492,1.72104142,60931.0,60930.0,0.1058]
["bitfinex","BTCUSD",1719721647780,1.72104142,60931.0,60930.0,0.0998]
["bitfinex","BTCUSD",1719721647938,1.72104142,60931.0,60930.0,0.0938]
["bitfinex","BTCUSD",1719721648119,1.72304142,60931.0,60930.0,0.1098]
["bitfinex","BTCUSD",1719721648515,1.72304142,60931.0,60930.0,0.110724]
["bitfinex","BTCUSD",1719721648793,1.72304077,60931.0,60930.0,0.110724]
["bitfinex","BTCUSD",1719721649012,1.72104077,60931.0,60930.0,0.094724]
["bitfinex","BTCUSD",1719721649567,1.69822777,60931.0,60930.0,0.094724]
["bitfinex","BTCUSD",1719721650207,1.69922777,60931.0,60930.0,0.094724]
["bitfinex","BTCUSD",1719721650410,1.70122777,60931.0,60930.0,0.094724]
["bitfinex","BTCUSD",1719721651957,1.70122572,60931.0,60930.0,0.09467478]
["bitfinex","BTCUSD",1719721652283,1.684185,60931.0,60930.0,0.09467478]
["bitfinex","BTCUSD",1719721652494,1.70122573,60931.0,60930.0,0.09467478]
["bitfinex","BTCUSD",1719721653923,1.70122573,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721654627,1.81802573,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721654825,1.70122573,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721655028,1.70122518,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721658149,1.684185,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721658353,1.70122518,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721661439,1.70122422,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721661794,1.684185,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721661995,1.70122422,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721664527,1.70122317,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719721665748,1.70122317,60931.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721665749,1.82262317,60931.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721665955,0.077,60925.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721666151,2.830567,60925.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721666351,2.830567,60925.0,60924.0,0.129829]
["bitfinex","BTCUSD",1719721666551,2.280903,60925.0,60924.0,0.129829]
["bitfinex","BTCUSD",1719721667376,2.29794117,60925.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721667797,2.2979385,60925.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721668209,2.2989385,60925.0,60924.0,0.14924013]
["bitfinex","BTCUSD",1719721668411,2.2989385,60925.0,60924.0,0.14324013]
["bitfinex","BTCUSD",1719721668874,2.3039385,60925.0,60924.0,0.24644013]
["bitfinex","BTCUSD",1719721668984,2.3029385,60925.0,60924.0,0.24544013]
["bitfinex","BTCUSD",1719721669185,2.3039385,60925.0,60924.0,0.25144013]
["bitfinex","BTCUSD",1719721669646,2.3029385,60925.0,60924.0,0.24544013]
["bitfinex","BTCUSD",1719721670003,2.3079385,60925.0,60924.0,0.24544013]
["bitfinex","BTCUSD",1719721670437,2.3129385,60925.0,60924.0,0.24644013]
["bitfinex","BTCUSD",1719721671037,2.295903,60925.0,60924.0,0.24644013]
["bitfinex","BTCUSD",1719721671237,2.31293745,60925.0,60924.0,0.24644013]
["bitfinex","BTCUSD",1719721673076,2.31293745,60925.0,60924.0,0.14424013]
["bitfinex","BTCUSD",1719721673275,2.86260145,60925.0,60924.0,0.14424013]
["bitfinex","BTCUSD",1719721674314,2.845567,60925.0,60924.0,0.14424013]
["bitfinex","BTCUSD",1719721674511,2.86260156,60925.0,60924.0,0.14424013]
["bitfinex","BTCUSD",1719721675416,2.86260156,60925.0,60924.0,0.02364013]
["bitfinex","BTCUSD",1719721676482,2.86260156,60925.0,60924.0,0.010229]
["bitfinex","BTCUSD",1719721677642,2.86260142,60925.0,60924.0,0.010229]
["bitfinex","BTCUSD",1719721679373,2.86260142,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721680581,2.845567,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721680790,2.86260136,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721683119,2.845567,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721683317,2.86260113,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721684673,2.845567,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721684885,2.86260113,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721686382,2.845567,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721686639,2.86260112,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721686824,2.845567,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721687139,2.86260103,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721689609,2.86259999,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721696049,2.845567,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721696277,2.87051239,60925.0,60924.0,0.01015704]
["bitfinex","BTCUSD",1719721697741,2.87051239,60925.0,60924.0,0.13865704]
["bitfinex","BTCUSD",1719721698002,2.87051239,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721699208,2.80278198,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721699397,2.81980974,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721699665,2.80278198,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721699881,2.81980732,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721700312,1.38369332,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721700515,1.46069332,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721702734,2.04825532,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721702957,1.77129732,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721705649,1.46599848,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721705875,1.53508763,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721708759,1.51806361,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721708932,1.53508716,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721709791,1.45222955,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721711607,1.29412455,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721712425,1.29496446,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721712844,1.25201246,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721715145,1.234989,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721715376,1.25201249,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721717489,0.85500049,60925.0,60924.0,0.24075704]
["bitfinex","BTCUSD",1719721717683,0.85500049,60925.0,60924.0,0.25416817]
["bitfinex","BTCUSD",1719721718420,0.85500076,60925.0,60924.0,0.25416817]
["bitfinex","BTCUSD",1719721720406,0.85500076,60925.0,60924.0,0.25316817]
["bitfinex","BTCUSD",1719721720588,0.85500076,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721721112,0.85500076,60925.0,60924.0,0.25516817]
["bitfinex","BTCUSD",1719721721274,0.09486376,60925.0,60924.0,0.25516817]
["bitfinex","BTCUSD",1719721721474,0.09486376,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721721475,0.07784,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721721684,1.11169,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721722086,1.037136,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721722891,1.05415977,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721723306,1.05415977,60925.0,60924.0,0.27716817]
["bitfinex","BTCUSD",1719721723547,1.05415977,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721724388,1.05415977,60925.0,60924.0,0.27716817]
["bitfinex","BTCUSD",1719721724559,1.05415977,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721725132,1.037136,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721725332,1.05415977,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721728024,1.05415896,60925.0,60924.0,0.25716817]
["bitfinex","BTCUSD",1719721729810,1.05415896,60925.0,60924.0,0.01315704]
["bitfinex","BTCUSD",1719721730004,1.05415896,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721733384,1.05409295,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721734688,1.03706999,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721734893,1.05409205,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721737390,1.05409195,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721738619,1.05409195,60925.0,60924.0,0.13888802]
["bitfinex","BTCUSD",1719721740668,1.03706999,60925.0,60924.0,0.13888802]
["bitfinex","BTCUSD",1719721740889,0.9770914,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721741025,1.0540914,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721742400,1.2903554,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721742528,1.3314614,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721742986,1.31443999,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721743186,1.33146147,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721743388,1.31443999,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721743586,1.33145109,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721744949,1.31443999,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721745211,1.33145053,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721746067,1.31443999,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721746266,1.33145053,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721749434,1.33145142,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721752858,1.3314536,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721753059,1.31443999,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721753196,1.3314536,60925.0,60924.0,0.23518802]
["bitfinex","BTCUSD",1719721755421,1.3314536,60925.0,60924.0,0.13888802]
["bitfinex","BTCUSD",1719721755808,1.33145361,60925.0,60924.0,0.13888802]
["bitfinex","BTCUSD",1719721757519,1.48928161,60925.0,60924.0,0.13888802]
["bitfinex","BTCUSD",1719721757744,1.53450161,60925.0,60924.0,0.13888802]
["bitfinex","BTCUSD",1719721758778,1.46439796,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721758978,1.54139796,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721759454,1.43889796,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721759620,1.32859796,60925.0,60924.0,0.01308802]
["bitfinex","BTCUSD",1719721762590,1.32859796,60925.0,60924.0,0.01108802]
["bitfinex","BTCUSD",1719721762794,1.33659796,60925.0,60924.0,0.01208802]
["bitfinex","BTCUSD",1719721763147,1.33659796,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721763148,1.328997,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721763339,1.335997,60925.0,60924.0,0.01008802]
["bitfinex","BTCUSD",1719721763560,1.337997,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721764049,1.339997,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721764952,1.35701198,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721765381,1.339997,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721765598,1.3570123,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721765812,1.339997,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721765994,1.3570123,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721768327,1.6064993,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721768542,1.578108,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721768746,1.59512331,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721775092,1.578108,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721775251,1.59512486,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721777353,1.59596486,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721778807,0.10585686,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721779217,2.12688586,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721781113,2.08031386,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721781522,2.047661,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721781732,2.06467786,60925.0,60924.0,0.00908802]
["bitfinex","BTCUSD",1719721784334,2.06467786,60925.0,60924.0,0.00902937]
["bitfinex","BTCUSD",1719721784335,2.26647786,60925.0,60924.0,0.00902937]
["bitfinex","BTCUSD",1719721785236,2.96647786,60925.0,60924.0,0.00902937]
["bitfinex","BTCUSD",1719721787994,0.2,60922.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719721788176,0.2,60922.0,60916.0,0.009229]
["bitfinex","BTCUSD",1719721788177,0.2018,60921.0,60916.0,0.009229]
["bitfinex","BTCUSD",1719721788376,0.077,60917.0,60916.0,0.009229]
["bitfinex","BTCUSD",1719721788577,2.44555506,60917.0,60916.0,0.009229]
["bitfinex","BTCUSD",1719721789759,2.46256962,60917.0,60916.0,0.009229]
["bitfinex","BTCUSD",1719721790333,2.66436962,60917.0,60916.0,0.009229]
["bitfinex","BTCUSD",1719721790833,2.665369,60917.0,60916.0,0.018229]
["bitfinex","BTCUSD",1719721791076,2.66536897,60917.0,60916.0,0.021229]
["bitfinex","BTCUSD",1719721791281,2.46356897,60917.0,60916.0,0.021229]
["bitfinex","BTCUSD",1719721791516,2.46356897,60917.0,60906.0,0.129329]
["bitfinex","BTCUSD",1719721791683,0.077,60908.0,60906.0,0.129329]
["bitfinex","BTCUSD",1719721791883,2.35216,60907.0,60906.0,0.129329]
["bitfinex","BTCUSD",1719721792107,1.815117,60907.0,60906.0,0.129329]
["bitfinex","BTCUSD",1719721792307,1.28753,60907.0,60906.0,0.129329]
["bitfinex","BTCUSD",1719721792518,1.30454391,60907.0,60906.0,0.129329]
["bitfinex","BTCUSD",1719721792684,1.30454391,60907.0,60906.0,0.130329]
["bitfinex","BTCUSD",1719721792906,1.38154391,60907.0,60906.0,0.36374013]
["bitfinex","BTCUSD",1719721794111,1.36453,60907.0,60906.0,0.131329]
["bitfinex","BTCUSD",1719721794350,1.38154518,60907.0,60906.0,0.133329]
["bitfinex","BTCUSD",1719721794687,1.38154518,60907.0,60906.0,0.36674013]
["bitfinex","BTCUSD",1719721794897,1.38154518,60907.0,60906.0,0.36474013]
["bitfinex","BTCUSD",1719721795301,1.38154518,60907.0,60906.0,0.36674013]
["bitfinex","BTCUSD",1719721796537,1.38154518,60907.0,60906.0,0.14674013]
["bitfinex","BTCUSD",1719721797409,1.36453,60907.0,60906.0,0.14674013]
["bitfinex","BTCUSD",1719721797580,1.38154497,60907.0,60906.0,0.14674013]
["bitfinex","BTCUSD",1719721797750,1.36453,60907.0,60906.0,0.14674013]
["bitfinex","BTCUSD",1719721797940,1.38154514,60907.0,60906.0,0.14674013]
["bitfinex","BTCUSD",1719721799473,1.38154514,60907.0,60906.0,0.36674013]
["bitfinex","BTCUSD",1719721799677,1.38154514,60907.0,60906.0,0.14674013]
["bitfinex","BTCUSD",1719721799923,1.38154514,60907.0,60906.0,0.36674013]
["bitfinex","BTCUSD",1719721800095,1.38154514,60907.0,60906.0,0.133329]
["bitfinex","BTCUSD",1719721800509,1.36453,60907.0,60906.0,0.133329]
["bitfinex","BTCUSD",1719721800710,1.38154607,60907.0,60906.0,0.02664013]
["bitfinex","BTCUSD",1719721801059,1.38154607,60907.0,60906.0,0.233229]
["bitfinex","BTCUSD",1719721801262,1.38154607,60907.0,60906.0,0.013229]
["bitfinex","BTCUSD",1719721801388,0.09401607,60907.0,60906.0,0.131629]
["bitfinex","BTCUSD",1719721801802,0.09401607,60907.0,60906.0,0.129629]
["bitfinex","BTCUSD",1719721802056,0.077,60907.0,60906.0,0.129629]
["bitfinex","BTCUSD",1719721802258,1.810603,60907.0,60906.0,0.129629]
["bitfinex","BTCUSD",1719721802599,1.793182,60907.0,60906.0,0.14304013]
["bitfinex","BTCUSD",1719721802803,1.793182,60907.0,60906.0,0.36304013]
["bitfinex","BTCUSD",1719721803005,1.8101981,60907.0,60906.0,0.36104013]
["bitfinex","BTCUSD",1719721803194,1.8101981,60907.0,60906.0,0.14104013]
["bitfinex","BTCUSD",1719721803388,1.8121981,60907.0,60906.0,0.14104013]
["bitfinex","BTCUSD",1719721803594,1.8121981,60907.0,60906.0,0.127629]
["bitfinex","BTCUSD",1719721804456,1.7351981,60907.0,60906.0,0.14104013]
["bitfinex","BTCUSD",1719721804680,1.3985791,60907.0,60906.0,0.36104013]
["bitfinex","BTCUSD",1719721805104,1.3985791,60907.0,60906.0,0.127629]
["bitfinex","BTCUSD",1719721805251,1.3985791,60907.0,60906.0,0.36104013]
["bitfinex","BTCUSD",1719721805252,1.381563,60907.0,60906.0,0.36104013]
["bitfinex","BTCUSD",1719721805437,1.379563,60907.0,60906.0,0.36104013]
["bitfinex","BTCUSD",1719721806146,1.377563,60907.0,60906.0,0.36104013]
["bitfinex","BTCUSD",1719721806474,1.377563,60907.0,60906.0,0.36304013]
["bitfinex","BTCUSD",1719721806721,1.377563,60907.0,60906.0,0.14304013]
["bitfinex","BTCUSD",1719721806903,1.377563,60907.0,60906.0,0.36304013]
["bitfinex","BTCUSD",1719721807412,1.39458318,60907.0,60906.0,0.36304013]
["bitfinex","BTCUSD",1719721807745,1.39458318,60907.0,60906.0,0.36504013]
["bitfinex","BTCUSD",1719721807952,1.377563,60907.0,60906.0,0.36504013]
["bitfinex","BTCUSD",1719721808224,1.377563,60907.0,60906.0,0.131629]
["bitfinex","BTCUSD",1719721808424,1.377563,60907.0,60906.0,0.013229]
["bitfinex","BTCUSD",1719721808625,1.377563,60907.0,60904.0,0.115]
["bitfinex","BTCUSD",1719721808855,0.077,60905.0,60904.0,0.115]
["bitfinex","BTCUSD",1719721808997,1.401437,60905.0,60904.0,0.115]
["bitfinex","BTCUSD",1719721809344,1.401437,60905.0,60904.0,0.12841113]
["bitfinex","BTCUSD",1719721809488,1.401437,60905.0,60904.0,0.115]
["bitfinex","BTCUSD",1719721809690,1.401437,60905.0,60904.0,0.12841113]
["bitfinex","BTCUSD",1719721810262,0.914248,60905.0,60904.0,0.2024]
["bitfinex","BTCUSD",1719721810466,0.914248,60905.0,60904.0,0.43581113]
["bitfinex","BTCUSD",1719721810641,0.920248,60905.0,60904.0,0.2034]
["bitfinex","BTCUSD",1719721810847,0.914248,60905.0,60904.0,0.2024]
["bitfinex","BTCUSD",1719721811141,0.914248,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721811323,0.915248,60905.0,60904.0,0.2024]
["bitfinex","BTCUSD",1719721811723,0.078,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721812107,1.165048,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721812525,1.166048,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721813554,1.166048,60905.0,60904.0,0.2024]
["bitfinex","BTCUSD",1719721814594,1.166048,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721815525,1.2826528,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721816620,1.166048,60905.0,60904.0,0.2024]
["bitfinex","BTCUSD",1719721816765,1.166048,60905.0,60904.0,0.21581113]
["bitfinex","BTCUSD",1719721818698,0.2047,60904.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721818881,0.077,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721819081,2.416171,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721819291,2.59039088,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721819547,2.6416741,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721819919,2.4369741,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721821184,2.4369741,60901.0,60900.0,0.02141113]
["bitfinex","BTCUSD",1719721821351,2.4369741,60901.0,60900.0,0.01741113]
["bitfinex","BTCUSD",1719721821551,2.4369741,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721821772,2.4379741,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721821975,2.4389741,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721823085,2.45536916,60901.0,60900.0,0.01341113]
["bitfinex","BTCUSD",1719721823427,2.98663845,60900.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721823642,0.077,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721824001,1.9959682,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721824418,1.9954032,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721825195,1.9954032,60898.0,60897.0,0.012229]
["bitfinex","BTCUSD",1719721825988,1.7575652,60898.0,60897.0,0.012229]
["bitfinex","BTCUSD",1719721826387,1.7575652,60898.0,60897.0,0.015229]
["bitfinex","BTCUSD",1719721827177,1.7575652,60898.0,60897.0,0.012229]
["bitfinex","BTCUSD",1719721827368,1.7575652,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721827573,1.7585652,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721828277,1.77658542,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721832838,1.77658583,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721834193,1.69958583,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721834339,1.61360283,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719721835001,1.61360283,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721836088,1.58862617,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721836288,1.26554417,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721836492,1.17396028,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721839155,1.17396033,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721841192,1.01748533,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721845459,0.94048533,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721845656,1.01748533,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721847438,0.75434929,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721847641,0.870862,60898.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719721847789,0.870862,60898.0,60897.0,0.11528612]
["bitfinex","BTCUSD",1719721848203,2.98663845,60900.0,60899.0,0.6161522]
["bitfinex","BTCUSD",1719721848402,2.98663845,60900.0,60899.0,0.57488624]
["bitfinex","BTCUSD",1719721848403,3.06363845,60900.0,60899.0,0.57488624]
["bitfinex","BTCUSD",1719721848579,3.06363845,60900.0,60899.0,0.80488624]
["bitfinex","BTCUSD",1719721848784,3.06363845,60900.0,60899.0,0.57488624]
["bitfinex","BTCUSD",1719721849059,2.98663845,60900.0,60899.0,0.87549268]
["bitfinex","BTCUSD",1719721849274,3.06363845,60900.0,60899.0,0.87549268]
["bitfinex","BTCUSD",1719721849684,3.06363845,60900.0,60899.0,0.87849268]
["bitfinex","BTCUSD",1719721850011,3.06363845,60900.0,60899.0,0.87549268]
["bitfinex","BTCUSD",1719721850214,3.06463845,60900.0,60899.0,0.88549268]
["bitfinex","BTCUSD",1719721850412,3.06463845,60900.0,60899.0,0.66849268]
["bitfinex","BTCUSD",1719721850413,3.06563845,60900.0,60899.0,0.66849268]
["bitfinex","BTCUSD",1719721851414,3.06556583,60900.0,60899.0,0.66849268]
["bitfinex","BTCUSD",1719721852743,3.06556583,60900.0,60899.0,0.89849268]
["bitfinex","BTCUSD",1719721853537,3.06556583,60900.0,60899.0,0.88209762]
["bitfinex","BTCUSD",1719721856124,3.06556583,60900.0,60899.0,0.65209762]
["bitfinex","BTCUSD",1719721856627,3.06556583,60900.0,60899.0,0.81149118]
["bitfinex","BTCUSD",1719721859892,2.98856583,60900.0,60899.0,0.58149118]
["bitfinex","BTCUSD",1719721860532,2.98856583,60900.0,60899.0,0.81149118]
["bitfinex","BTCUSD",1719721864033,2.98856583,60900.0,60899.0,0.58149118]
["bitfinex","BTCUSD",1719721864211,2.98856583,60900.0,60899.0,0.81149118]
["bitfinex","BTCUSD",1719721865569,2.98856583,60900.0,60899.0,0.91015127]
["bitfinex","BTCUSD",1719721866552,2.98856583,60900.0,60899.0,0.90015127]
["bitfinex","BTCUSD",1719721867754,2.98856583,60900.0,60899.0,0.91015127]
["bitfinex","BTCUSD",1719721867953,2.98856583,60900.0,60899.0,0.68015127]
["bitfinex","BTCUSD",1719721868158,2.98856583,60900.0,60899.0,0.91015127]
["bitfinex","BTCUSD",1719721869065,2.98856583,60900.0,60899.0,0.80930303]
["bitfinex","BTCUSD",1719721869500,2.98856583,60900.0,60899.0,0.57930303]
["bitfinex","BTCUSD",1719721870457,2.98856583,60900.0,60899.0,0.80930303]
["bitfinex","BTCUSD",1719721872089,2.98856583,60900.0,60899.0,0.79930303]
["bitfinex","BTCUSD",1719721872309,2.98856583,60900.0,60899.0,0.80930303]
["bitfinex","BTCUSD",1719721872508,2.98856583,60900.0,60899.0,0.79930303]
["bitfinex","BTCUSD",1719721872738,3.06556583,60900.0,60899.0,0.79930303]
["bitfinex","BTCUSD",1719721873525,3.06556583,60900.0,60899.0,0.80022703]
["bitfinex","BTCUSD",1719721873724,3.06640583,60900.0,60899.0,0.80022703]
["bitfinex","BTCUSD",1719721874531,3.06640583,60900.0,60899.0,0.81022703]
["bitfinex","BTCUSD",1719721877808,3.06640583,60900.0,60899.0,0.80803544]
["bitfinex","BTCUSD",1719721878826,3.06640583,60900.0,60899.0,0.8896076]
["bitfinex","BTCUSD",1719721879963,3.06640583,60900.0,60899.0,0.80803544]
["bitfinex","BTCUSD",1719721881967,2.98940583,60900.0,60899.0,0.80803544]
["bitfinex","BTCUSD",1719721882420,2.98940583,60900.0,60899.0,0.57803544]
["bitfinex","BTCUSD",1719721882622,2.98940583,60900.0,60899.0,0.80803544]
["bitfinex","BTCUSD",1719721883059,2.98940583,60900.0,60899.0,0.57803544]
["bitfinex","BTCUSD",1719721883235,2.98940583,60900.0,60899.0,0.80803544]
["bitfinex","BTCUSD",1719721888500,2.98940583,60900.0,60899.0,1.1629076]
["bitfinex","BTCUSD",1719721889841,2.99664844,60900.0,60899.0,1.1629076]
["bitfinex","BTCUSD",1719721890046,2.99664844,60900.0,60899.0,1.08133544]
["bitfinex","BTCUSD",1719721891956,2.99664844,60900.0,60899.0,1.07133544]
["bitfinex","BTCUSD",1719721892176,2.99664844,60900.0,60899.0,1.08133544]
["bitfinex","BTCUSD",1719721892382,2.99664844,60900.0,60899.0,1.28133544]
["bitfinex","BTCUSD",1719721892596,2.99664844,60900.0,60899.0,1.21836794]
["bitfinex","BTCUSD",1719721894788,2.99664844,60900.0,60899.0,0.98836794]
["bitfinex","BTCUSD",1719721895000,2.99664844,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721896002,2.99664844,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721899713,2.99664844,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721899914,2.99664844,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721900485,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721903817,2.72712472,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721904021,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721910903,2.72712472,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721912455,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721912657,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721913534,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721913937,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721914445,2.72712472,60900.0,60899.0,1.43136794]
["bitfinex","BTCUSD",1719721914446,2.72612472,60900.0,60899.0,1.43136794]
["bitfinex","BTCUSD",1719721914664,2.72512472,60900.0,60899.0,1.41836794]
["bitfinex","BTCUSD",1719721914863,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721916183,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721916391,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721916613,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721917027,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721920949,2.72712472,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721923559,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721924863,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721925270,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721925633,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721926708,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721928194,2.72712472,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721929020,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721930890,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721934083,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721934290,2.72712472,60900.0,60899.0,1.01136794]
["bitfinex","BTCUSD",1719721935058,2.72712472,60900.0,60899.0,1.24136794]
["bitfinex","BTCUSD",1719721936823,2.72712472,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721950484,2.42429292,60900.0,60899.0,1.44136794]
["bitfinex","BTCUSD",1719721951919,2.42429292,60900.0,60899.0,1.35714768]
["bitfinex","BTCUSD",1719721954019,2.42429292,60900.0,60899.0,1.15714768]
["bitfinex","BTCUSD",1719721954244,2.42429292,60900.0,60899.0,1.35714768]
["bitfinex","BTCUSD",1719721963922,2.42429292,60900.0,60899.0,0.92714768]
["bitfinex","BTCUSD",1719721964157,2.42429292,60900.0,60899.0,1.35714768]
["bitfinex","BTCUSD",1719721965379,2.42429292,60900.0,60899.0,1.24954768]
["bitfinex","BTCUSD",1719721978909,2.42429292,60900.0,60899.0,1.04954768]
["bitfinex","BTCUSD",1719721981131,2.60719292,60900.0,60899.0,0.91251518]
["bitfinex","BTCUSD",1719721983919,2.60719292,60900.0,60899.0,0.89951518]
["bitfinex","BTCUSD",1719721984156,2.60619292,60900.0,60899.0,0.89951518]
["bitfinex","BTCUSD",1719721984344,2.60519292,60900.0,60899.0,0.88951518]
["bitfinex","BTCUSD",1719721984947,2.60619292,60900.0,60899.0,0.90351518]
["bitfinex","BTCUSD",1719721985617,2.60619292,60900.0,60899.0,0.91751518]
["bitfinex","BTCUSD",1719721989948,2.60619292,60900.0,60899.0,0.68751518]
["bitfinex","BTCUSD",1719721990204,2.60619292,60900.0,60899.0,0.91751518]
["bitfinex","BTCUSD",1719721990388,2.60619292,60900.0,60899.0,0.68751518]
["bitfinex","BTCUSD",1719721990750,2.42329292,60900.0,60899.0,0.68751518]
["bitfinex","BTCUSD",1719721990946,2.42329292,60900.0,60899.0,0.91751518]
["bitfinex","BTCUSD",1719721991756,2.42229292,60900.0,60899.0,0.88951518]
["bitfinex","BTCUSD",1719721991958,2.42229292,60900.0,60899.0,0.90351518]
["bitfinex","BTCUSD",1719721992270,2.42329292,60900.0,60899.0,0.91751518]
["bitfinex","BTCUSD",1719721992758,2.42329292,60900.0,60899.0,1.05624566]
["bitfinex","BTCUSD",1719721998393,2.42329292,60900.0,60899.0,1.15724566]
["bitfinex","BTCUSD",1719721998790,2.42329292,60900.0,60899.0,1.23704566]
["bitfinex","BTCUSD",1719722001722,2.42329292,60900.0,60899.0,1.13604566]
["bitfinex","BTCUSD",1719722001947,2.42329292,60900.0,60899.0,1.24484566]
["bitfinex","BTCUSD",1719722002809,2.09944293,60900.0,60899.0,1.24484566]
["bitfinex","BTCUSD",1719722005562,2.09944293,60900.0,60899.0,1.01484566]
["bitfinex","BTCUSD",1719722005752,2.09944293,60900.0,60899.0,1.24484566]
["bitfinex","BTCUSD",1719722006083,2.17644293,60900.0,60899.0,0.59121518]
["bitfinex","BTCUSD",1719722006287,2.35784293,60900.0,60899.0,0.61121518]
["bitfinex","BTCUSD",1719722006809,2.09944293,60900.0,60899.0,0.39121518]
["bitfinex","BTCUSD",1719722007009,2.09944293,60900.0,60899.0,0.62121518]
["bitfinex","BTCUSD",1719722007222,2.09944293,60900.0,60899.0,0.70610566]
["bitfinex","BTCUSD",1719722007419,2.09844293,60900.0,60899.0,0.79210566]
["bitfinex","BTCUSD",1719722007613,2.09844293,60900.0,60899.0,0.82010566]
["bitfinex","BTCUSD",1719722007864,2.09944293,60900.0,60899.0,0.82010566]
["bitfinex","BTCUSD",1719722008061,1.77391809,60900.0,60899.0,0.79210566]
["bitfinex","BTCUSD",1719722008449,1.77491809,60900.0,60899.0,0.82010566]
["bitfinex","BTCUSD",1719722008658,1.77391809,60900.0,60899.0,0.57610566]
["bitfinex","BTCUSD",1719722008857,1.77391809,60900.0,60899.0,0.79210566]
["bitfinex","BTCUSD",1719722009064,1.77491809,60900.0,60899.0,0.80610566]
["bitfinex","BTCUSD",1719722009283,1.77491809,60900.0,60899.0,0.82010566]
["bitfinex","BTCUSD",1719722010065,1.77491809,60900.0,60899.0,0.59010566]
["bitfinex","BTCUSD",1719722010432,1.77491809,60900.0,60899.0,0.82010566]
["bitfinex","BTCUSD",1719722011274,1.77491809,60900.0,60899.0,0.72121518]
["bitfinex","BTCUSD",1719722020164,1.85191809,60900.0,60899.0,0.72121518]
["bitfinex","BTCUSD",1719722020515,1.85191809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722025895,1.85091809,60900.0,60899.0,0.69721518]
["bitfinex","BTCUSD",1719722026217,1.85191809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722026519,1.85191809,60900.0,60899.0,0.69721518]
["bitfinex","BTCUSD",1719722026881,1.85191809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722027550,1.85191809,60900.0,60899.0,0.69721518]
["bitfinex","BTCUSD",1719722027927,1.85191809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722028580,1.85191809,60900.0,60899.0,0.69721518]
["bitfinex","BTCUSD",1719722029764,1.85191809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722044536,1.95691809,60900.0,60899.0,0.68321518]
["bitfinex","BTCUSD",1719722044777,1.95691809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722047591,1.85091809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722047833,2.03611809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722048288,1.95911809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722048578,2.03611809,60900.0,60899.0,0.71121518]
["bitfinex","BTCUSD",1719722049034,2.03611809,60900.0,60899.0,0.49121518]
["bitfinex","BTCUSD",1719722049248,2.03611809,60900.0,60899.0,0.69121518]
["bitfinex","BTCUSD",1719722049715,2.03611809,60900.0,60899.0,0.49121518]
["bitfinex","BTCUSD",1719722049936,2.03611809,60900.0,60899.0,0.69121518]
["bitfinex","BTCUSD",1719722050162,3.52400909,60900.0,60899.0,0.028924]
["bitfinex","BTCUSD",1719722051184,3.52400909,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722051585,3.52600909,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719722051783,3.52600909,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722052223,3.52800909,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722052810,3.52600909,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722053187,3.52800909,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722062189,2.04011809,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722062428,4.31879309,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722063454,3.99009809,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722065128,4.04309809,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722066548,3.86940609,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722069704,3.86216348,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722069881,3.87029868,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722073253,4.06453168,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722073449,3.76321423,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722073651,2.94705823,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722073878,3.02405823,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719722086937,3.02405823,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722090881,2.83885823,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722094351,2.94525823,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722099032,1.71389323,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722099227,3.90682923,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722100011,3.70682923,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722101262,3.15316223,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722101712,3.05727923,60900.0,60899.0,0.00087286]
["bitfinex","BTCUSD",1719722103455,3.05727923,60900.0,60899.0,0.10247286]
["bitfinex","BTCUSD",1719722103456,2.47472023,60900.0,60899.0,0.10247286]
["bitfinex","BTCUSD",1719722103657,1.53049323,60900.0,60899.0,0.57271184]
["bitfinex","BTCUSD",1719722103851,1.67215823,60900.0,60899.0,0.57271184]
["bitfinex","BTCUSD",1719722104052,1.74915823,60900.0,60899.0,0.35271184]
["bitfinex","BTCUSD",1719722104300,1.74915823,60900.0,60899.0,0.56271184]
["bitfinex","BTCUSD",1719722104499,1.74915823,60900.0,60899.0,0.57271184]
["bitfinex","BTCUSD",1719722104829,1.74915823,60900.0,60899.0,0.35271184]
["bitfinex","BTCUSD",1719722104830,1.74715823,60900.0,60899.0,0.35271184]
["bitfinex","BTCUSD",1719722105030,1.74515823,60900.0,60899.0,0.35271184]
["bitfinex","BTCUSD",1719722105232,1.74715823,60900.0,60899.0,0.35271184]
["bitfinex","BTCUSD",1719722105432,1.74715823,60900.0,60899.0,0.35771184]
["bitfinex","BTCUSD",1719722105658,1.74515823,60900.0,60899.0,0.35771184]
["bitfinex","BTCUSD",1719722105982,1.74515823,60900.0,60899.0,0.36371184]
["bitfinex","BTCUSD",1719722106184,1.74515823,60900.0,60899.0,0.20137286]
["bitfinex","BTCUSD",1719722108703,1.74515823,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722110779,1.41929644,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722113365,1.34229644,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722113617,1.41929644,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722113815,1.41929644,60900.0,60899.0,0.31347286]
["bitfinex","BTCUSD",1719722113998,1.41929644,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722114186,1.41929644,60900.0,60899.0,0.31347286]
["bitfinex","BTCUSD",1719722114425,1.41929644,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722125748,1.27763144,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722125962,2.37887944,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722126945,2.21387944,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722131884,2.2395071,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722135943,2.1321131,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722137607,2.1321131,60900.0,60899.0,0.31347286]
["bitfinex","BTCUSD",1719722137737,1.9555871,60900.0,60899.0,0.31347286]
["bitfinex","BTCUSD",1719722139306,1.5681551,60900.0,60899.0,0.33347286]
["bitfinex","BTCUSD",1719722139511,1.5306551,60900.0,60899.0,0.33347286]
["bitfinex","BTCUSD",1719722140510,1.3032591,60900.0,60899.0,0.11347286]
["bitfinex","BTCUSD",1719722140729,1.3032591,60900.0,60899.0,0.42157286]
["bitfinex","BTCUSD",1719722140876,1.4467101,60900.0,60899.0,0.42157286]
["bitfinex","BTCUSD",1719722144089,1.30321411,60900.0,60899.0,0.42683296]
["bitfinex","BTCUSD",1719722144332,1.30321411,60900.0,60899.0,0.62678516]
["bitfinex","BTCUSD",1719722144554,1.30321411,60900.0,60899.0,0.85678516]
["bitfinex","BTCUSD",1719722144779,1.30321411,60900.0,60899.0,0.84678516]
["bitfinex","BTCUSD",1719722145495,1.30321411,60900.0,60899.0,0.62678516]
["bitfinex","BTCUSD",1719722145716,1.22621411,60900.0,60899.0,0.62678516]
["bitfinex","BTCUSD",1719722145941,1.30321411,60900.0,60899.0,0.85678516]
["bitfinex","BTCUSD",1719722146166,1.22621411,60900.0,60899.0,0.85678516]
["bitfinex","BTCUSD",1719722146610,1.30321411,60900.0,60899.0,0.85078516]
["bitfinex","BTCUSD",1719722146821,1.30321411,60900.0,60899.0,0.84578516]
["bitfinex","BTCUSD",1719722146959,1.30321411,60900.0,60899.0,0.86378516]
["bitfinex","BTCUSD",1719722147278,1.22621411,60900.0,60899.0,0.86378516]
["bitfinex","BTCUSD",1719722147482,1.30321411,60900.0,60899.0,0.86378516]
["bitfinex","BTCUSD",1719722150484,1.22621411,60900.0,60899.0,0.86378516]
["bitfinex","BTCUSD",1719722150686,1.30321411,60900.0,60899.0,0.86378516]
["bitfinex","BTCUSD",1719722151628,1.30321411,60900.0,60899.0,0.63378516]
["bitfinex","BTCUSD",1719722151829,1.30321411,60900.0,60899.0,0.86378516]
["bitfinex","BTCUSD",1719722153128,1.30321411,60900.0,60899.0,0.96378516]
["bitfinex","BTCUSD",1719722156111,1.30321411,60900.0,60899.0,0.90086404]
["bitfinex","BTCUSD",1719722158231,1.30321411,60900.0,60899.0,0.89186404]
["bitfinex","BTCUSD",1719722158639,1.30321411,60900.0,60899.0,0.89586404]
["bitfinex","BTCUSD",1719722159201,1.30321411,60900.0,60899.0,0.90886404]
["bitfinex","BTCUSD",1719722160216,1.22621411,60900.0,60899.0,0.90886404]
["bitfinex","BTCUSD",1719722160566,1.22621411,60900.0,60899.0,1.0152305]
["bitfinex","BTCUSD",1719722162721,1.22621411,60900.0,60899.0,0.7852305]
["bitfinex","BTCUSD",1719722162924,1.22621411,60900.0,60899.0,0.67886404]
["bitfinex","BTCUSD",1719722164112,1.22621411,60900.0,60899.0,0.90886404]
["bitfinex","BTCUSD",1719722166071,1.22621411,60900.0,60899.0,0.67886404]
["bitfinex","BTCUSD",1719722166305,1.22621411,60900.0,60899.0,0.90886404]
["bitfinex","BTCUSD",1719722170707,1.22621411,60900.0,60899.0,0.67886404]
["bitfinex","BTCUSD",1719722172678,1.22621411,60900.0,60899.0,0.90886404]
["bitfinex","BTCUSD",1719722172838,1.22621411,60900.0,60899.0,1.0152305]
["bitfinex","BTCUSD",1719722177027,1.22621411,60900.0,60899.0,0.90886404]
["bitfinex","BTCUSD",1719722178997,1.22621411,60900.0,60899.0,0.82136404]
["bitfinex","BTCUSD",1719722179599,1.22621411,60900.0,60899.0,0.59136404]
["bitfinex","BTCUSD",1719722180152,1.22621411,60900.0,60899.0,0.48916404]
["bitfinex","BTCUSD",1719722180802,1.22621411,60900.0,60899.0,0.70916404]
["bitfinex","BTCUSD",1719722182263,1.22621411,60900.0,60899.0,0.71916404]
["bitfinex","BTCUSD",1719722182508,1.22621411,60900.0,60899.0,0.82136404]
["bitfinex","BTCUSD",1719722183752,1.22621411,60900.0,60899.0,0.59136404]
["bitfinex","BTCUSD",1719722183960,1.22621411,60900.0,60899.0,0.82136404]
["bitfinex","BTCUSD",1719722189079,1.22621411,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722189477,1.19245125,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722189655,1.22868747,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722190075,1.22868747,60900.0,60899.0,0.89556404]
["bitfinex","BTCUSD",1719722190593,1.22868747,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722191959,1.22868747,60900.0,60899.0,0.67556404]
["bitfinex","BTCUSD",1719722192392,1.22868747,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722199044,1.22868747,60900.0,60899.0,1.0050194]
["bitfinex","BTCUSD",1719722199627,1.22868747,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722199901,1.22868747,60900.0,60899.0,0.67556404]
["bitfinex","BTCUSD",1719722201549,1.22868747,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722205408,1.22853242,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722206984,1.22853242,60900.0,60899.0,0.87956404]
["bitfinex","BTCUSD",1719722207290,1.22853242,60900.0,60899.0,0.89156404]
["bitfinex","BTCUSD",1719722208267,1.22853242,60900.0,60899.0,0.87956404]
["bitfinex","BTCUSD",1719722208634,1.22853242,60900.0,60899.0,0.89256404]
["bitfinex","BTCUSD",1719722209039,1.22853242,60900.0,60899.0,0.90556404]
["bitfinex","BTCUSD",1719722222028,1.22853242,60900.0,60899.0,0.89556404]
["bitfinex","BTCUSD",1719722222233,1.22853242,60900.0,60899.0,0.81136404]
["bitfinex","BTCUSD",1719722224625,1.22853242,60900.0,60899.0,0.70916404]
["bitfinex","BTCUSD",1719722225968,0.93626369,60900.0,60899.0,0.70916404]
["bitfinex","BTCUSD",1719722229336,1.01326369,60900.0,60899.0,0.71916404]
["bitfinex","BTCUSD",1719722229537,1.01326369,60900.0,60899.0,0.48916404]
["bitfinex","BTCUSD",1719722229694,1.01326369,60900.0,60899.0,0.70916404]
["bitfinex","BTCUSD",1719722229895,1.01326369,60900.0,60899.0,0.71916404]
["bitfinex","BTCUSD",1719722230129,1.01326369,60900.0,60899.0,0.70916404]
["bitfinex","BTCUSD",1719722239317,1.01326369,60900.0,60899.0,0.57150302]
["bitfinex","BTCUSD",1719722240885,0.93626369,60900.0,60899.0,0.57150302]
["bitfinex","BTCUSD",1719722241090,1.01326369,60900.0,60899.0,0.57150302]
["bitfinex","BTCUSD",1719722254114,0.73573213,60900.0,60899.0,0.57150302]
["bitfinex","BTCUSD",1719722255665,0.92153213,60900.0,60899.0,0.346]
["bitfinex","BTCUSD",1719722256888,0.92153213,60900.0,60899.0,0.333]
["bitfinex","BTCUSD",1719722257088,0.92153213,60900.0,60899.0,0.32]
["bitfinex","BTCUSD",1719722257581,0.92153213,60900.0,60899.0,0.331]
["bitfinex","BTCUSD",1719722257785,0.92153213,60900.0,60899.0,0.342]
["bitfinex","BTCUSD",1719722257962,0.92153213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722258422,0.84453213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722258735,0.73573213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722259729,0.65873213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722259894,0.73573213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722260258,0.73573213,60900.0,60899.0,0.122924]
["bitfinex","BTCUSD",1719722260820,0.73573213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722262148,0.73573213,60900.0,60899.0,0.122924]
["bitfinex","BTCUSD",1719722262320,0.73573213,60900.0,60899.0,0.242924]
["bitfinex","BTCUSD",1719722262533,0.73573213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722275289,0.73573213,60900.0,60899.0,0.122924]
["bitfinex","BTCUSD",1719722275734,0.73573213,60900.0,60899.0,0.342924]
["bitfinex","BTCUSD",1719722277484,0.73573213,60900.0,60899.0,0.331924]
["bitfinex","BTCUSD",1719722277628,0.73573213,60900.0,60899.0,0.344924]
["bitfinex","BTCUSD",1719722278248,0.73573213,60900.0,60899.0,0.331924]
["bitfinex","BTCUSD",1719722278445,0.73573213,60900.0,60899.0,0.344924]
["bitfinex","BTCUSD",1719722278648,0.73573213,60900.0,60899.0,0.333924]
["bitfinex","BTCUSD",1719722279055,0.73573213,60900.0,60899.0,0.346924]
["bitfinex","BTCUSD",1719722281740,0.73573213,60900.0,60899.0,0.126924]
["bitfinex","BTCUSD",1719722281958,0.73573213,60900.0,60899.0,0.229524]
["bitfinex","BTCUSD",1719722284289,0.73573213,60900.0,60899.0,0.449524]
["bitfinex","BTCUSD",1719722285602,0.73573213,60900.0,60899.0,0.75802702]
["bitfinex","BTCUSD",1719722286656,0.73573213,60900.0,60899.0,0.74502702]
["bitfinex","BTCUSD",1719722286859,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722287055,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722287412,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722287613,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722288493,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722288693,0.73573213,60900.0,60899.0,0.54002702]
["bitfinex","BTCUSD",1719722288905,0.65873213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722289107,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722289312,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722289942,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722290382,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722290383,0.65873213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722290599,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722292606,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722292849,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722293012,0.73573213,60900.0,60899.0,0.74602702]
["bitfinex","BTCUSD",1719722293429,0.73573213,60900.0,60899.0,0.76002702]
["bitfinex","BTCUSD",1719722296824,0.73573213,60900.0,60899.0,0.77002702]
["bitfinex","BTCUSD",1719722297272,0.65873213,60900.0,60899.0,0.77002702]
["bitfinex","BTCUSD",1719722297470,0.73573213,60900.0,60899.0,0.77002702]
["bitfinex","BTCUSD",1719722299718,0.73573213,60900.0,60899.0,0.55152868]
["bitfinex","BTCUSD",1719722299918,0.73573213,60900.0,60899.0,0.86422868]
["bitfinex","BTCUSD",1719722302112,0.73573213,60900.0,60899.0,0.85022868]
["bitfinex","BTCUSD",1719722302340,0.73573213,60900.0,60899.0,0.77832702]
["bitfinex","BTCUSD",1719722302862,0.73573213,60900.0,60899.0,0.76432702]
["bitfinex","BTCUSD",1719722303294,0.73573213,60900.0,60899.0,0.53432702]
["bitfinex","BTCUSD",1719722304389,0.73573213,60900.0,60899.0,0.54832702]
["bitfinex","BTCUSD",1719722304950,0.65873213,60900.0,60899.0,0.84205868]
["bitfinex","BTCUSD",1719722306636,0.65873213,60900.0,60899.0,0.77832702]
["bitfinex","BTCUSD",1719722307543,0.65873213,60900.0,60899.0,0.76432702]
["bitfinex","BTCUSD",1719722307756,0.65873213,60900.0,60899.0,0.77832702]
["bitfinex","BTCUSD",1719722308163,0.65873213,60900.0,60899.0,0.76432702]
["bitfinex","BTCUSD",1719722308320,0.65873213,60900.0,60899.0,0.77832702]
["bitfinex","BTCUSD",1719722309351,0.65873213,60900.0,60899.0,0.88505868]
["bitfinex","BTCUSD",1719722310880,0.65873213,60900.0,60899.0,1.08505868]
["bitfinex","BTCUSD",1719722311126,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722312764,0.65873213,60900.0,60899.0,1.09405868]
["bitfinex","BTCUSD",1719722313919,0.65873213,60900.0,60899.0,1.08005868]
["bitfinex","BTCUSD",1719722314157,0.65873213,60900.0,60899.0,1.09405868]
["bitfinex","BTCUSD",1719722314591,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722315037,0.65873213,60900.0,60899.0,0.89405868]
["bitfinex","BTCUSD",1719722315262,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722316621,0.65873213,60900.0,60899.0,0.67805868]
["bitfinex","BTCUSD",1719722317070,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722320583,0.65873213,60900.0,60899.0,0.89405868]
["bitfinex","BTCUSD",1719722320815,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722321041,0.65873213,60900.0,60899.0,0.89405868]
["bitfinex","BTCUSD",1719722321329,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722326407,0.65873213,60900.0,60899.0,0.67805868]
["bitfinex","BTCUSD",1719722326538,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722333674,0.65873213,60900.0,60899.0,0.67805868]
["bitfinex","BTCUSD",1719722337343,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722338332,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722338600,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722343996,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722350985,0.65873213,60900.0,60899.0,0.67805868]
["bitfinex","BTCUSD",1719722351597,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722352083,0.65873213,60900.0,60899.0,0.67805868]
["bitfinex","BTCUSD",1719722352680,0.65873213,60900.0,60899.0,1.10805868]
["bitfinex","BTCUSD",1719722354461,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722355486,0.65873213,60900.0,60899.0,0.67805868]
["bitfinex","BTCUSD",1719722355695,0.65873213,60900.0,60899.0,0.90805868]
["bitfinex","BTCUSD",1719722357359,0.65873213,60900.0,60899.0,0.60742702]
["bitfinex","BTCUSD",1719722357571,0.92573213,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722358174,0.92573213,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722358413,0.92573213,60900.0,60899.0,0.56042702]
["bitfinex","BTCUSD",1719722358615,0.92573213,60900.0,60899.0,0.54642702]
["bitfinex","BTCUSD",1719722358821,0.92573213,60900.0,60899.0,0.56042702]
["bitfinex","BTCUSD",1719722359025,0.92573213,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722359861,0.92573213,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722360610,0.92573213,60900.0,60899.0,0.56042702]
["bitfinex","BTCUSD",1719722361055,0.92573213,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722364622,0.92573213,60900.0,60899.0,0.35442702]
["bitfinex","BTCUSD",1719722365370,0.92573213,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722368538,0.84873213,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722369154,0.65873213,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722369686,0.62249591,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722369921,0.66097947,60900.0,60899.0,0.69000868]
["bitfinex","BTCUSD",1719722371583,0.66097947,60900.0,60899.0,0.67600868]
["bitfinex","BTCUSD",1719722371922,0.66097947,60900.0,60899.0,0.69000868]
["bitfinex","BTCUSD",1719722372545,0.66097947,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722373143,0.37342478,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722381831,0.37342478,60900.0,60899.0,0.69262702]
["bitfinex","BTCUSD",1719722382821,0.37342478,60900.0,60899.0,0.77472702]
["bitfinex","BTCUSD",1719722386388,0.37342478,60900.0,60899.0,0.79772702]
["bitfinex","BTCUSD",1719722386736,0.37342478,60900.0,60899.0,0.93239868]
["bitfinex","BTCUSD",1719722387171,0.37342478,60900.0,60899.0,0.94639868]
["bitfinex","BTCUSD",1719722387389,0.37342478,60900.0,60899.0,0.93239868]
["bitfinex","BTCUSD",1719722387591,0.37342478,60900.0,60899.0,0.94639868]
["bitfinex","BTCUSD",1719722388787,0.37342478,60900.0,60899.0,0.93239868]
["bitfinex","BTCUSD",1719722389189,0.37342478,60900.0,60899.0,0.94639868]
["bitfinex","BTCUSD",1719722390933,0.37342478,60900.0,60899.0,0.86429868]
["bitfinex","BTCUSD",1719722392122,0.37342478,60900.0,60899.0,0.72309868]
["bitfinex","BTCUSD",1719722392324,0.37342478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722392853,0.37342478,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722393201,0.37342478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722393359,0.37342478,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722395321,0.37342478,60900.0,60899.0,0.67176868]
["bitfinex","BTCUSD",1719722396079,0.48132478,60900.0,60899.0,0.67176868]
["bitfinex","BTCUSD",1719722396710,0.48132478,60900.0,60899.0,0.65776868]
["bitfinex","BTCUSD",1719722397088,0.37342478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722397297,0.48132478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722397508,0.48132478,60900.0,60899.0,0.56042702]
["bitfinex","BTCUSD",1719722397714,0.64042478,60900.0,60899.0,0.56042702]
["bitfinex","BTCUSD",1719722397907,0.64042478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722403956,0.56342478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722404316,0.64042478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722405168,0.56342478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722405384,0.37342478,60900.0,60899.0,0.59366183]
["bitfinex","BTCUSD",1719722405538,0.37342478,60900.0,60899.0,0.60366183]
["bitfinex","BTCUSD",1719722405739,0.37342478,60900.0,60899.0,0.59366183]
["bitfinex","BTCUSD",1719722407080,0.37342478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722408230,0.45042478,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722414340,0.17168056,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722425547,0.17168056,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722425743,0.17168056,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722425948,0.17168056,60900.0,60899.0,0.63309868]
["bitfinex","BTCUSD",1719722426219,0.17168056,60900.0,60899.0,0.64709868]
["bitfinex","BTCUSD",1719722426379,0.133197,60900.0,60899.0,0.64709868]
["bitfinex","BTCUSD",1719722427572,0.133197,60900.0,60899.0,0.66109868]
["bitfinex","BTCUSD",1719722428177,0.133197,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722429389,0.133197,60900.0,60899.0,0.58442702]
["bitfinex","BTCUSD",1719722429586,0.133197,60900.0,60899.0,0.57442702]
["bitfinex","BTCUSD",1719722429835,0.056197,60900.0,60899.0,0.77772702]
["bitfinex","BTCUSD",1719722430013,0.056197,60900.0,60899.0,0.54772702]
["bitfinex","BTCUSD",1719722430238,0.056197,60900.0,60899.0,0.63439868]
["bitfinex","BTCUSD",1719722430439,0.09597762,60900.0,60899.0,0.63439868]
["bitfinex","BTCUSD",1719722430642,0.056197,60900.0,60899.0,0.86439868]
["bitfinex","BTCUSD",1719722430835,0.09597762,60900.0,60899.0,0.86439868]
["bitfinex","BTCUSD",1719722431034,0.056197,60900.0,60899.0,0.86439868]
["bitfinex","BTCUSD",1719722443801,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722450212,0.056197,60900.0,60899.0,0.65739868]
["bitfinex","BTCUSD",1719722450561,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722450752,0.056197,60900.0,60899.0,0.85939868]
["bitfinex","BTCUSD",1719722451193,0.056197,60900.0,60899.0,0.87339868]
["bitfinex","BTCUSD",1719722451400,0.056197,60900.0,60899.0,0.85939868]
["bitfinex","BTCUSD",1719722451815,0.056197,60900.0,60899.0,0.87339868]
["bitfinex","BTCUSD",1719722452179,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722452633,0.056197,60900.0,60899.0,0.87339868]
["bitfinex","BTCUSD",1719722453040,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722459035,0.056197,60900.0,60899.0,1.08739868]
["bitfinex","BTCUSD",1719722459249,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722459665,0.056197,60900.0,60899.0,1.08739868]
["bitfinex","BTCUSD",1719722460834,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722461221,0.056197,60900.0,60899.0,1.08739868]
["bitfinex","BTCUSD",1719722462471,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722462872,0.056197,60900.0,60899.0,1.08739868]
["bitfinex","BTCUSD",1719722463720,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722465656,0.056197,60900.0,60899.0,1.08739868]
["bitfinex","BTCUSD",1719722466490,0.056197,60900.0,60899.0,0.88739868]
["bitfinex","BTCUSD",1719722466695,0.056197,60900.0,60899.0,1.08739868]
["bitfinex","BTCUSD",1719722478483,0.04374381,60911.0,60910.0,0.22]
["bitfinex","BTCUSD",1719722478691,0.12074381,60911.0,60910.0,0.50433898]
["bitfinex","BTCUSD",1719722478907,0.15400495,60911.0,60910.0,0.51433898]
["bitfinex","BTCUSD",1719722479947,0.15400495,60911.0,60910.0,0.51833898]
["bitfinex","BTCUSD",1719722480101,0.15400495,60911.0,60910.0,0.52833898]
["bitfinex","BTCUSD",1719722480305,0.12074381,60911.0,60910.0,0.52833898]
["bitfinex","BTCUSD",1719722480512,0.12074381,60911.0,60910.0,0.54233898]
["bitfinex","BTCUSD",1719722481166,0.12074381,60911.0,60910.0,0.53233898]
["bitfinex","BTCUSD",1719722481723,0.13654381,60911.0,60910.0,0.53233898]
["bitfinex","BTCUSD",1719722482127,0.16980495,60911.0,60910.0,0.53233898]
["bitfinex","BTCUSD",1719722482709,0.16980495,60911.0,60910.0,0.51033898]
["bitfinex","BTCUSD",1719722486999,0.16980495,60911.0,60910.0,0.57350302]
["bitfinex","BTCUSD",1719722487629,0.09280495,60911.0,60910.0,0.57350302]
["bitfinex","BTCUSD",1719722487764,0.16980495,60911.0,60910.0,0.35350302]
["bitfinex","BTCUSD",1719722491369,0.16980495,60911.0,60910.0,0.57350302]
["bitfinex","BTCUSD",1719722491568,0.13654381,60911.0,60910.0,0.57350302]
["bitfinex","BTCUSD",1719722495537,0.13654381,60911.0,60910.0,0.55350302]
["bitfinex","BTCUSD",1719722495772,0.16980935,60911.0,60910.0,0.57350302]
["bitfinex","BTCUSD",1719722496821,0.16980935,60911.0,60910.0,0.55950302]
["bitfinex","BTCUSD",1719722497035,0.16980935,60911.0,60910.0,0.55750302]
["bitfinex","BTCUSD",1719722497247,0.16980935,60911.0,60910.0,0.56950302]
["bitfinex","BTCUSD",1719722497869,0.16980935,60911.0,60910.0,0.55750302]
["bitfinex","BTCUSD",1719722498067,0.16980935,60911.0,60910.0,0.56950302]
["bitfinex","BTCUSD",1719722499291,0.16980935,60911.0,60910.0,0.55750302]
["bitfinex","BTCUSD",1719722499499,0.16980935,60911.0,60910.0,0.56950302]
["bitfinex","BTCUSD",1719722510324,0.16980935,60911.0,60910.0,0.54950302]
["bitfinex","BTCUSD",1719722510526,0.16980935,60911.0,60910.0,0.56950302]
["bitfinex","BTCUSD",1719722511604,0.16980935,60911.0,60910.0,0.18716404]
["bitfinex","BTCUSD",1719722511816,0.16980935,60911.0,60910.0,0.124]
["bitfinex","BTCUSD",1719722512028,0.16980935,60911.0,60910.0,0.18716404]
["bitfinex","BTCUSD",1719722512241,0.16980935,60911.0,60910.0,0.124]
["bitfinex","BTCUSD",1719722512696,0.16980935,60911.0,60910.0,0.18716404]
["bitfinex","BTCUSD",1719722513118,0.16980935,60911.0,60910.0,0.08716404]
["bitfinex","BTCUSD",1719722514393,0.16980935,60911.0,60910.0,0.28716404]
["bitfinex","BTCUSD",1719722514594,0.16980935,60911.0,60910.0,0.38716404]
["bitfinex","BTCUSD",1719722516712,0.16980935,60911.0,60910.0,0.40716404]
["bitfinex","BTCUSD",1719722517133,0.16980935,60911.0,60910.0,0.38716404]
["bitfinex","BTCUSD",1719722520120,0.16980935,60911.0,60910.0,0.40716404]
["bitfinex","BTCUSD",1719722520334,0.16980935,60911.0,60910.0,0.38716404]
["bitfinex","BTCUSD",1719722524935,0.09280935,60911.0,60910.0,0.40716404]
["bitfinex","BTCUSD",1719722525135,0.16980935,60911.0,60910.0,0.18716404]
["bitfinex","BTCUSD",1719722525337,0.13654381,60911.0,60910.0,0.08716404]
["bitfinex","BTCUSD",1719722525650,0.17058592,60911.0,60910.0,0.30716404]
["bitfinex","BTCUSD",1719722525851,0.17058592,60911.0,60910.0,0.40716404]
["bitfinex","BTCUSD",1719722528733,0.17058592,60911.0,60910.0,0.38716404]
["bitfinex","BTCUSD",1719722529141,0.17058592,60911.0,60910.0,0.324]
["bitfinex","BTCUSD",1719722529491,0.17058592,60911.0,60910.0,0.18716404]
["bitfinex","BTCUSD",1719722529695,0.17058592,60911.0,60910.0,0.024]
["bitfinex","BTCUSD",1719722530528,0.17058592,60911.0,60910.0,0.08716404]
["bitfinex","BTCUSD",1719722530883,0.17058592,60911.0,60910.0,0.024]
["bitfinex","BTCUSD",1719722532324,0.17058592,60911.0,60910.0,0.08716404]
["bitfinex","BTCUSD",1719722532524,0.17058592,60911.0,60910.0,0.024]
["bitfinex","BTCUSD",1719722534972,0.17058592,60911.0,60910.0,0.012]
["bitfinex","BTCUSD",1719722535409,0.17058592,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1719722535618,0.17058592,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719722541866,0.17058592,60911.0,60910.0,0.010924]
["bitfinex","BTCUSD",1719722542186,0.17142592,60911.0,60910.0,0.010924]
["bitfinex","BTCUSD",1719722544847,0.17142592,60911.0,60910.0,0.005924]
["bitfinex","BTCUSD",1719722545607,0.17142592,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719722545992,0.17142592,60911.0,60910.0,0.004924]
["bitfinex","BTCUSD",1719722547421,0.18856851,60911.0,60910.0,0.004924]
["bitfinex","BTCUSD",1719722548205,0.18856851,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719722548206,0.95232892,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719722548333,2.37492392,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719722548533,2.45692392,60911.0,60910.0,0.004924]
["bitfinex","BTCUSD",1719722548732,2.45692392,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719722548987,2.45692392,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719722549331,2.45692392,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719722549694,2.45692392,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719722551311,2.45692392,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722551686,2.36580892,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722551884,1.75240092,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722552215,1.70272892,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722562793,1.42513892,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722563971,1.14924311,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722564392,1.05994311,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722564838,0.8799701,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722565069,0.9163274,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722567948,0.9030274,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722569468,0.6004684,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719722569679,0.6774684,60911.0,60910.0,0.187724]
["bitfinex","BTCUSD",1719722570251,0.4757104,60911.0,60910.0,0.187724]
["bitfinex","BTCUSD",1719722571936,0.3280994,60911.0,60910.0,0.187724]
["bitfinex","BTCUSD",1719722572136,0.4050994,60911.0,60910.0,0.187724]
["bitfinex","BTCUSD",1719722575404,0.4059394,60911.0,60910.0,0.187724]
["bitfinex","BTCUSD",1719722592833,0.4059394,60911.0,60910.0,0.107624]
["bitfinex","BTCUSD",1719722608583,0.3289394,60911.0,60910.0,0.107624]
["bitfinex","BTCUSD",1719722608783,0.4059394,60911.0,60910.0,0.107624]
["bitfinex","BTCUSD",1719722611416,0.4059394,60911.0,60910.0,0.390924]
["bitfinex","BTCUSD",1719722611628,0.2814734,60911.0,60910.0,0.190924]
["bitfinex","BTCUSD",1719722612267,0.249343,60911.0,60910.0,0.190924]
["bitfinex","BTCUSD",1719722612683,0.28286635,60911.0,60910.0,0.190924]
["bitfinex","BTCUSD",1719722613710,0.28286635,60911.0,60910.0,0.390924]
["bitfinex","BTCUSD",1719722613917,0.03436335,60911.0,60910.0,0.190924]
["bitfinex","BTCUSD",1719722614087,0.03436335,60911.0,60910.0,0.63642702]
["bitfinex","BTCUSD",1719722614088,0.11136335,60911.0,60910.0,0.63642702]
["bitfinex","BTCUSD",1719722614304,0.07784,60911.0,60910.0,0.48006972]
["bitfinex","BTCUSD",1719722614469,0.07784,60911.0,60910.0,0.70006972]
["bitfinex","BTCUSD",1719722615075,0.07784,60911.0,60910.0,0.63642702]
["bitfinex","BTCUSD",1719722617594,0.07784,60911.0,60910.0,0.41642702]
["bitfinex","BTCUSD",1719722620749,0.00084,60911.0,60910.0,0.41642702]
["bitfinex","BTCUSD",1719722621083,0.07784,60911.0,60910.0,0.41642702]
["bitfinex","BTCUSD",1719722622180,0.07784,60911.0,60910.0,0.63642702]
["bitfinex","BTCUSD",1719722623612,0.00084,60911.0,60910.0,0.63642702]
["bitfinex","BTCUSD",1719722623826,0.07784,60911.0,60910.0,0.73642702]
["bitfinex","BTCUSD",1719722624025,0.00084,60911.0,60910.0,0.73642702]
["bitfinex","BTCUSD",1719722624182,0.07784,60911.0,60910.0,0.74642702]
["bitfinex","BTCUSD",1719722624385,0.00084,60911.0,60910.0,0.74642702]
["bitfinex","BTCUSD",1719722624589,0.07784,60911.0,60910.0,0.74542702]
["bitfinex","BTCUSD",1719722624776,0.07784,60911.0,60910.0,0.75542702]
["bitfinex","BTCUSD",1719722625488,0.07784,60911.0,60910.0,0.76542702]
["bitfinex","BTCUSD",1719722627187,0.07784,60911.0,60910.0,0.84196972]
["bitfinex","BTCUSD",1719722630683,0.07784,60911.0,60910.0,0.76542702]
["bitfinex","BTCUSD",1719722631111,0.07784,60911.0,60910.0,0.75542702]
["bitfinex","BTCUSD",1719722631321,0.07784,60911.0,60910.0,0.74542702]
["bitfinex","BTCUSD",1719722631524,0.07784,60911.0,60910.0,0.75942702]
["bitfinex","BTCUSD",1719722632488,0.00084,60911.0,60910.0,0.77342702]
["bitfinex","BTCUSD",1719722634020,0.00084,60911.0,60910.0,0.54342702]
["bitfinex","BTCUSD",1719722634196,0.00084,60911.0,60910.0,0.77342702]
["bitfinex","BTCUSD",1719722635264,0.00084,60911.0,60910.0,0.81223404]
["bitfinex","BTCUSD",1719722636519,0.00084,60911.0,60910.0,0.58223404]
["bitfinex","BTCUSD",1719722637442,0.00084,60911.0,60910.0,0.81223404]
["bitfinex","BTCUSD",1719722637645,0.00084,60911.0,60910.0,0.58223404]
["bitfinex","BTCUSD",1719722637842,0.00084,60911.0,60910.0,0.81223404]
["bitfinex","BTCUSD",1719722638829,0.00084,60911.0,60910.0,0.77342702]
["bitfinex","BTCUSD",1719722640292,0.00084,60911.0,60910.0,0.54342702]
["bitfinex","BTCUSD",1719722640697,0.00084,60911.0,60910.0,0.77342702]
["bitfinex","BTCUSD",1719722649516,0.00084,60911.0,60910.0,0.76342702]
["bitfinex","BTCUSD",1719722651920,0.00084,60911.0,60910.0,0.54342702]
["bitfinex","BTCUSD",1719722652259,0.00084,60911.0,60910.0,0.76342702]
["bitfinex","BTCUSD",1719722652629,0.00084,60911.0,60910.0,0.84076972]
["bitfinex","BTCUSD",1719722654040,0.00084,60911.0,60910.0,0.85076972]
["bitfinex","BTCUSD",1719722658837,0.05308473,60937.0,60921.0,0.2]
["bitfinex","BTCUSD",1719722659035,3.053245,60935.0,60921.0,0.2]
["bitfinex","BTCUSD",1719722659277,0.077,60922.0,60921.0,0.2]
["bitfinex","BTCUSD",1719722660750,0.077,60922.0,60921.0,0.202]
["bitfinex","BTCUSD",1719722660988,0.077,60922.0,60921.0,0.201]
["bitfinex","BTCUSD",1719722661239,0.077,60922.0,60921.0,0.2]
["bitfinex","BTCUSD",1719722661377,0.077,60922.0,60921.0,0.204]
["bitfinex","BTCUSD",1719722661591,0.077,60922.0,60921.0,0.009]
["bitfinex","BTCUSD",1719722663095,0.082,60922.0,60921.0,0.009]
["bitfinex","BTCUSD",1719722663475,0.082,60922.0,60921.0,0.005]
["bitfinex","BTCUSD",1719722663673,0.082,60922.0,60921.0,0.011]
["bitfinex","BTCUSD",1719722664770,0.082,60922.0,60921.0,0.006]
["bitfinex","BTCUSD",1719722665195,0.082,60922.0,60921.0,0.012]
["bitfinex","BTCUSD",1719722665719,0.082,60922.0,60921.0,0.006]
["bitfinex","BTCUSD",1719722665924,0.082,60922.0,60921.0,0.012]
["bitfinex","BTCUSD",1719722666718,0.082,60922.0,60920.0,0.06316404]
["bitfinex","BTCUSD",1719722667196,0.082,60922.0,60921.0,0.006]
["bitfinex","BTCUSD",1719722667397,0.082,60922.0,60920.0,0.06316404]
["bitfinex","BTCUSD",1719722667603,0.082,60922.0,60920.0,0.26316404]
["bitfinex","BTCUSD",1719722667803,0.082,60922.0,60921.0,0.006]
["bitfinex","BTCUSD",1719722668341,0.082,60922.0,60921.0,0.012]
["bitfinex","BTCUSD",1719722668702,0.082,60922.0,60921.0,0.012924]
["bitfinex","BTCUSD",1719722670106,0.082,60922.0,60921.0,0.006924]
["bitfinex","BTCUSD",1719722671201,0.09839506,60922.0,60921.0,0.006924]
["bitfinex","BTCUSD",1719722671415,0.13258602,60922.0,60921.0,0.006879]
["bitfinex","BTCUSD",1719722671620,0.13258602,60922.0,60921.0,0.009879]
["bitfinex","BTCUSD",1719722671913,0.13258602,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722672372,0.13258602,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719722672859,0.13258602,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722673080,1.53719696,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722674254,1.44729396,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722674492,1.07814096,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722674697,1.03310996,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722689160,0.75848296,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722689371,0.72374196,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722690856,0.11619096,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722691060,0.082,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722691262,0.11681637,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722691467,0.89586737,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722692561,0.60070537,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719722701091,0.60154537,60922.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722701259,0.077,60919.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722701472,1.679623,60919.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722701671,1.71557725,60919.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722704573,1.71557725,60919.0,60918.0,0.14791527]
["bitfinex","BTCUSD",1719722705353,1.54156725,60919.0,60918.0,0.14791527]
["bitfinex","BTCUSD",1719722708147,1.54956725,60919.0,60918.0,0.14791527]
["bitfinex","BTCUSD",1719722710019,0.99322725,60919.0,60918.0,0.24481527]
["bitfinex","BTCUSD",1719722710227,1.00144725,60919.0,60918.0,0.24481527]
["bitfinex","BTCUSD",1719722710448,0.92444725,60919.0,60918.0,0.24481527]
["bitfinex","BTCUSD",1719722710653,1.00144725,60919.0,60918.0,0.24481527]
["bitfinex","BTCUSD",1719722710873,0.67710225,60919.0,60918.0,0.0979]
["bitfinex","BTCUSD",1719722711082,0.67710225,60919.0,60918.0,0.24481527]
["bitfinex","BTCUSD",1719722717498,0.67710225,60919.0,60918.0,0.14791527]
["bitfinex","BTCUSD",1719722718289,0.67710225,60919.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722719399,0.67710225,60919.0,60918.0,0.14791527]
["bitfinex","BTCUSD",1719722719964,0.67710225,60919.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722724518,0.6770438,60919.0,60918.0,0.14691527]
["bitfinex","BTCUSD",1719722732059,0.66113273,60919.0,60918.0,0.14783927]
["bitfinex","BTCUSD",1719722733315,1.05133973,60919.0,60918.0,0.14783927]
["bitfinex","BTCUSD",1719722733476,0.56504873,60919.0,60918.0,0.14783927]
["bitfinex","BTCUSD",1719722734417,0.56504873,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719722734645,0.56504873,60919.0,60918.0,0.14783927]
["bitfinex","BTCUSD",1719722736950,0.23058573,60919.0,60918.0,0.14783927]
["bitfinex","BTCUSD",1719722737714,0.23058573,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719722737831,0.23058573,60919.0,60918.0,0.14783927]
["bitfinex","BTCUSD",1719722746120,0.23058573,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719722746121,0.01878644,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719722746332,0.01878644,60919.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719722746333,4.9730549,60919.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719722746534,0.077,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719722746737,0.077,60911.0,60908.0,0.14691527]
["bitfinex","BTCUSD",1719722746738,1.60648606,60911.0,60908.0,0.14691527]
["bitfinex","BTCUSD",1719722746935,1.286988,60910.0,60909.0,0.14691527]
["bitfinex","BTCUSD",1719722747189,1.363988,60910.0,60909.0,0.14691527]
["bitfinex","BTCUSD",1719722747568,1.3810209,60910.0,60909.0,0.14691527]
["bitfinex","BTCUSD",1719722748374,1.363988,60910.0,60909.0,0.14791527]
["bitfinex","BTCUSD",1719722748600,1.3810209,60910.0,60909.0,0.14791527]
["bitfinex","BTCUSD",1719722750263,1.3810209,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722751491,1.363988,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722751733,1.3810209,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722752359,1.3149899,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722753741,1.336896,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722754708,1.3198631,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722754918,1.336896,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722755316,1.3198631,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722755653,1.336896,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722758110,1.33689578,60910.0,60909.0,0.14891527]
["bitfinex","BTCUSD",1719722760548,1.47058536,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719722760676,1.47058536,60910.0,60902.0,0.14691527]
["bitfinex","BTCUSD",1719722760677,1.47058536,60910.0,60904.0,0.0917]
["bitfinex","BTCUSD",1719722760878,0.077,60907.0,60904.0,0.0917]
["bitfinex","BTCUSD",1719722761108,2.714689,60906.0,60904.0,0.0917]
["bitfinex","BTCUSD",1719722761315,2.7365922,60906.0,60904.0,0.0917]
["bitfinex","BTCUSD",1719722761685,2.312568,60905.0,60904.0,0.0917]
["bitfinex","BTCUSD",1719722761892,2.112568,60905.0,60904.0,0.0917]
["bitfinex","BTCUSD",1719722762099,2.112568,60905.0,60898.0,0.18049506]
["bitfinex","BTCUSD",1719722762100,2.13447105,60905.0,60898.0,0.18049506]
["bitfinex","BTCUSD",1719722762320,0.077,60899.0,60898.0,0.18049506]
["bitfinex","BTCUSD",1719722762520,0.09339506,60899.0,60898.0,0.18049506]
["bitfinex","BTCUSD",1719722763354,0.09339506,60899.0,60898.0,0.18149506]
["bitfinex","BTCUSD",1719722763779,0.11529723,60899.0,60898.0,0.18149506]
["bitfinex","BTCUSD",1719722765328,2.21408423,60899.0,60898.0,0.18149506]
["bitfinex","BTCUSD",1719722765533,0.11529723,60899.0,60898.0,0.18149506]
["bitfinex","BTCUSD",1719722765731,2.01408423,60899.0,60898.0,0.18149506]
["bitfinex","BTCUSD",1719722767606,1.63268917,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722767812,1.43268917,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722767985,0.77580417,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722768186,0.73706717,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722770456,0.09890217,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722770661,0.92209817,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722770863,0.900196,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722771192,0.92209817,60899.0,60898.0,0.1651]
["bitfinex","BTCUSD",1719722771711,0.92209817,60899.0,60898.0,0.17332]
["bitfinex","BTCUSD",1719722774319,0.64315098,60899.0,60898.0,0.17332]
["bitfinex","BTCUSD",1719722775119,0.72015098,60899.0,60898.0,0.00922]
["bitfinex","BTCUSD",1719722775340,0.73718173,60899.0,60897.0,0.00768612]
["bitfinex","BTCUSD",1719722775547,2.075704,60898.0,60896.0,0.14691527]
["bitfinex","BTCUSD",1719722775755,1.721268,60897.0,60896.0,0.14691527]
["bitfinex","BTCUSD",1719722776001,1.40783219,60897.0,60896.0,0.14691527]
["bitfinex","BTCUSD",1719722776465,1.40783219,60897.0,60896.0,0.15513527]
["bitfinex","BTCUSD",1719722776466,1.42486245,60897.0,60896.0,0.15513527]
["bitfinex","BTCUSD",1719722776668,1.29364845,60897.0,60896.0,0.15513527]
["bitfinex","BTCUSD",1719722776857,0.72049945,60897.0,60896.0,0.24683527]
["bitfinex","BTCUSD",1719722777275,0.72049945,60897.0,60896.0,0.24783527]
["bitfinex","BTCUSD",1719722780107,0.72050082,60897.0,60896.0,0.24783527]
["bitfinex","BTCUSD",1719722780269,0.38700282,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722780494,0.30294282,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722780883,0.16284282,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722781452,0.14581119,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722791560,1.16122719,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722791762,0.02189919,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722791966,1.16122719,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722792339,1.17826836,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722792538,1.17826506,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722792738,0.99833406,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722792941,0.98129619,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722793140,0.9983347,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722794872,0.9764447,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722795869,0.59651236,60897.0,60896.0,0.32373527]
["bitfinex","BTCUSD",1719722796916,0.59651236,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722797070,0.48108236,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722797651,0.41215836,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722797854,0.41299836,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722798550,0.39595919,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722799483,0.13337396,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722799685,0.15996433,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722803355,0.23825137,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722806887,0.23825137,60897.0,60896.0,0.177744]
["bitfinex","BTCUSD",1719722807678,0.23825137,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722808119,0.23825137,60897.0,60896.0,0.177744]
["bitfinex","BTCUSD",1719722811185,0.23825137,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722811946,0.23825137,60897.0,60896.0,0.177744]
["bitfinex","BTCUSD",1719722813006,0.23825137,60897.0,60896.0,0.32465927]
["bitfinex","BTCUSD",1719722815029,0.23825137,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722815401,0.211661,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722815616,0.09404043,60907.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722815617,0.08575722,60907.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722815863,0.11156632,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722816012,0.077,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722816618,1.1276,60897.0,60896.0,0.009144]
["bitfinex","BTCUSD",1719722816820,0.11155834,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722817027,1.16215834,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722817252,0.11155834,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722817447,1.16215834,60897.0,60896.0,0.009144]
["bitfinex","BTCUSD",1719722817698,0.09404043,60897.0,60896.0,0.011144]
["bitfinex","BTCUSD",1719722817846,1.17919877,60897.0,60896.0,0.011144]
["bitfinex","BTCUSD",1719722818043,1.17919877,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722818253,1.17919922,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722818452,0.81419922,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722818653,0.8141992,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722819847,0.83059426,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722821002,0.83059431,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722821345,0.79715834,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722821580,0.81419925,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722827044,0.79715834,60897.0,60896.0,0.010144]
["bitfinex","BTCUSD",1719722827251,0.60971864,60897.0,60896.0,0.32155927]
["bitfinex","BTCUSD",1719722828391,0.59344164,60897.0,60896.0,0.32155927]
["bitfinex","BTCUSD",1719722829993,0.59344164,60897.0,60896.0,0.174644]
["bitfinex","BTCUSD",1719722830212,0.57640034,60897.0,60896.0,0.174644]
["bitfinex","BTCUSD",1719722830410,0.59344164,60897.0,60896.0,0.174644]
["bitfinex","BTCUSD",1719722830593,0.57640034,60897.0,60896.0,0.174644]
["bitfinex","BTCUSD",1719722830794,0.59344165,60897.0,60896.0,0.17457946]
["bitfinex","BTCUSD",1719722831015,0.59344165,60897.0,60896.0,0.01007946]
["bitfinex","BTCUSD",1719722832211,0.59344165,60897.0,60896.0,0.00907946]
["bitfinex","BTCUSD",1719722832212,0.65278582,60897.0,60896.0,0.00907946]
["bitfinex","BTCUSD",1719722832414,0.65278582,60897.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722832644,3.77710758,60896.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722832817,3.782718,60895.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722833027,3.81727592,60895.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722833234,3.70978181,60894.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722833492,3.102459,60893.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722833705,0.05159646,60894.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722833706,0.077,60887.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722833865,0.09339506,60887.0,60886.0,0.0926]
["bitfinex","BTCUSD",1719722834205,0.12795086,60887.0,60886.0,0.0926]
["bitfinex","BTCUSD",1719722834340,0.12795086,60887.0,60886.0,0.0936]
["bitfinex","BTCUSD",1719722834546,0.09339506,60887.0,60886.0,0.0936]
["bitfinex","BTCUSD",1719722834742,0.09339506,60887.0,60886.0,0.0926]
["bitfinex","BTCUSD",1719722835144,0.09339506,60887.0,60886.0,0.0916]
["bitfinex","BTCUSD",1719722835588,0.09339506,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719722835806,0.1279471,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719722836201,0.1279471,60887.0,60883.0,0.05340741]
["bitfinex","BTCUSD",1719722836439,0.0509471,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719722836655,0.1279471,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719722837251,0.1279471,60887.0,60884.0,0.2]
["bitfinex","BTCUSD",1719722838639,0.1279471,60887.0,60885.0,0.1645]
["bitfinex","BTCUSD",1719722838816,0.0509471,60887.0,60886.0,0.0981]
["bitfinex","BTCUSD",1719722839018,0.09339506,60887.0,60886.0,0.1717]
["bitfinex","BTCUSD",1719722839550,0.09339506,60887.0,60886.0,0.3917]
["bitfinex","BTCUSD",1719722839757,0.09339506,60887.0,60886.0,0.1717]
["bitfinex","BTCUSD",1719722839965,0.09339506,60887.0,60886.0,0.3717]
["bitfinex","BTCUSD",1719722840115,0.09339506,60887.0,60886.0,0.3927]
["bitfinex","BTCUSD",1719722840116,0.01639506,60887.0,60886.0,0.3927]
["bitfinex","BTCUSD",1719722840303,0.01639506,60887.0,60886.0,0.55503898]
["bitfinex","BTCUSD",1719722840304,0.09339506,60887.0,60886.0,0.55503898]
["bitfinex","BTCUSD",1719722842013,0.09339506,60887.0,60886.0,0.33503898]
["bitfinex","BTCUSD",1719722842222,0.09339506,60887.0,60886.0,0.55503898]
["bitfinex","BTCUSD",1719722844111,0.077,60887.0,60886.0,0.55503898]
["bitfinex","BTCUSD",1719722849610,0.1465,60904.0,60896.0,0.2]
["bitfinex","BTCUSD",1719722849829,0.1465,60904.0,60895.0,0.02]
["bitfinex","BTCUSD",1719722849830,0.1465,60904.0,60899.0,0.2979]
["bitfinex","BTCUSD",1719722849831,0.01639506,60904.0,60899.0,0.2979]
["bitfinex","BTCUSD",1719722850090,0.077,60900.0,60899.0,0.1793]
["bitfinex","BTCUSD",1719722850296,0.077,60900.0,60899.0,0.19569506]
["bitfinex","BTCUSD",1719722850512,0.077,60900.0,60899.0,0.41569506]
["bitfinex","BTCUSD",1719722850635,0.01639506,60904.0,60903.0,0.22]
["bitfinex","BTCUSD",1719722850836,0.09339506,60904.0,60903.0,0.2]
["bitfinex","BTCUSD",1719722851119,0.09339506,60904.0,60903.0,0.2814]
["bitfinex","BTCUSD",1719722851445,0.09339506,60904.0,60903.0,0.0814]
["bitfinex","BTCUSD",1719722851862,0.09439506,60904.0,60903.0,0.0814]
["bitfinex","BTCUSD",1719722852453,0.09339506,60904.0,60903.0,0.0814]
["bitfinex","BTCUSD",1719722852587,0.09439506,60904.0,60903.0,0.0814]
["bitfinex","BTCUSD",1719722853400,0.01739506,60904.0,60903.0,0.1793]
["bitfinex","BTCUSD",1719722853624,0.09439506,60904.0,60903.0,0.1793]
["bitfinex","BTCUSD",1719722853823,0.09439506,60904.0,60903.0,0.3993]
["bitfinex","BTCUSD",1719722854023,0.09439506,60904.0,60903.0,0.3793]
["bitfinex","BTCUSD",1719722854345,0.09439506,60904.0,60903.0,0.3993]
["bitfinex","BTCUSD",1719722855888,0.078,60904.0,60903.0,0.3993]
["bitfinex","BTCUSD",1719722859450,0.078,60904.0,60903.0,0.1793]
["bitfinex","BTCUSD",1719722860072,0.078,60904.0,60903.0,0.38233898]
["bitfinex","BTCUSD",1719722860207,0.078,60904.0,60903.0,0.55133898]
["bitfinex","BTCUSD",1719722860638,0.078,60904.0,60903.0,0.33133898]
["bitfinex","BTCUSD",1719722860832,0.078,60904.0,60903.0,0.55133898]
["bitfinex","BTCUSD",1719722861827,0.07884,60904.0,60903.0,0.55133898]
["bitfinex","BTCUSD",1719722865881,0.07784,60904.0,60903.0,0.55133898]
["bitfinex","BTCUSD",1719722866084,0.07784,60904.0,60903.0,0.43988029]
["bitfinex","BTCUSD",1719722866085,0.00084,60904.0,60903.0,0.43988029]
["bitfinex","BTCUSD",1719722866288,0.07784,60904.0,60903.0,0.67088029]
["bitfinex","BTCUSD",1719722866491,0.07784,60904.0,60903.0,0.61574639]
["bitfinex","BTCUSD",1719722867625,0.07784,60904.0,60903.0,0.62674639]
["bitfinex","BTCUSD",1719722874357,0.07784,60904.0,60903.0,0.61574639]
["bitfinex","BTCUSD",1719722874981,0.07784,60904.0,60903.0,0.60474639]
["bitfinex","BTCUSD",1719722875349,0.07784,60904.0,60903.0,0.62974639]
["bitfinex","BTCUSD",1719722876122,0.07784,60904.0,60903.0,0.61874639]
["bitfinex","BTCUSD",1719722876477,0.07784,60904.0,60903.0,0.63274639]
["bitfinex","BTCUSD",1719722877841,0.07784,60904.0,60903.0,0.41274639]
["bitfinex","BTCUSD",1719722878317,0.00084,60904.0,60903.0,0.41274639]
["bitfinex","BTCUSD",1719722878554,0.00084,60904.0,60903.0,0.55402103]
["bitfinex","BTCUSD",1719722878753,0.00084,60904.0,60903.0,0.78402103]
["bitfinex","BTCUSD",1719722879483,0.00084,60904.0,60903.0,0.77402103]
["bitfinex","BTCUSD",1719722879663,0.00084,60904.0,60903.0,0.51274639]
["bitfinex","BTCUSD",1719722879871,0.00084,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722881671,0.00084,60904.0,60903.0,0.73274639]
["bitfinex","BTCUSD",1719722881823,0.00084,60904.0,60903.0,0.71874639]
["bitfinex","BTCUSD",1719722882022,0.00084,60904.0,60903.0,0.73274639]
["bitfinex","BTCUSD",1719722882277,0.00084,60904.0,60903.0,0.71874639]
["bitfinex","BTCUSD",1719722882627,0.00084,60904.0,60903.0,0.73274639]
["bitfinex","BTCUSD",1719722886028,0.00084,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722886228,0.07784,60904.0,60903.0,0.51274639]
["bitfinex","BTCUSD",1719722886435,0.07784,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722887046,0.07784,60904.0,60903.0,0.72874639]
["bitfinex","BTCUSD",1719722887608,0.07784,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722889741,0.00084,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722889952,0.07784,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722890406,0.07784,60904.0,60903.0,0.51274639]
["bitfinex","BTCUSD",1719722890953,0.07784,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722891401,0.07784,60904.0,60903.0,0.51274639]
["bitfinex","BTCUSD",1719722891602,0.07784,60904.0,60903.0,0.74274639]
["bitfinex","BTCUSD",1719722894406,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722895825,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722896291,0.07784,60904.0,60903.0,0.56503743]
["bitfinex","BTCUSD",1719722897959,0.00084,60904.0,60903.0,0.56503743]
["bitfinex","BTCUSD",1719722898131,0.07784,60904.0,60903.0,0.56503743]
["bitfinex","BTCUSD",1719722898311,0.00084,60904.0,60903.0,0.56503743]
["bitfinex","BTCUSD",1719722898551,0.07784,60904.0,60903.0,0.56503743]
["bitfinex","BTCUSD",1719722898715,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722900235,0.00084,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722900403,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722903389,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722903520,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722903918,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722904503,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722905065,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722908011,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722908216,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722909021,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722909395,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722911054,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722911458,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722914715,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722914910,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722917720,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722918059,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722924414,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722924897,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722926295,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722926737,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722927730,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722928333,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722928946,0.07784,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722929158,0.07784,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722929839,0.00084,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722935799,0.00084,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722936173,0.00084,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722938393,0.00084,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722939896,0.04103235,60904.0,60903.0,0.51367039]
["bitfinex","BTCUSD",1719722943048,0.04103235,60904.0,60903.0,0.74367039]
["bitfinex","BTCUSD",1719722951441,0.04103235,60904.0,60903.0,0.57467039]
["bitfinex","BTCUSD",1719722951653,0.04103235,60904.0,60903.0,0.56467039]
["bitfinex","BTCUSD",1719722951872,0.04103235,60904.0,60903.0,0.57467039]
["bitfinex","BTCUSD",1719722952271,0.04103235,60904.0,60903.0,0.56467039]
["bitfinex","BTCUSD",1719722952819,0.04103235,60904.0,60903.0,0.57467039]
["bitfinex","BTCUSD",1719722953023,0.04103235,60904.0,60903.0,0.56467039]
["bitfinex","BTCUSD",1719722956091,0.00084,60904.0,60903.0,0.57467039]
["bitfinex","BTCUSD",1719722956444,0.077,60906.0,60903.0,0.57467039]
["bitfinex","BTCUSD",1719722956445,0.06826,60906.0,60903.0,0.57467039]
["bitfinex","BTCUSD",1719722956823,0.0674,60907.0,60906.0,0.27340741]
["bitfinex","BTCUSD",1719722957027,0.1444,60907.0,60906.0,0.43574639]
["bitfinex","BTCUSD",1719722958007,0.1444,60907.0,60906.0,0.21574639]
["bitfinex","BTCUSD",1719722958223,0.1444,60907.0,60906.0,0.43574639]
["bitfinex","BTCUSD",1719722958456,0.1444,60907.0,60906.0,0.44974639]
["bitfinex","BTCUSD",1719722958863,0.14524,60907.0,60906.0,0.46374639]
["bitfinex","BTCUSD",1719722959065,0.17810485,60932.0,60912.0,0.10319861]
["bitfinex","BTCUSD",1719722959240,0.14659259,60926.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719722959489,0.077,60914.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719722959910,0.077,60914.0,60912.0,0.10319861]
["bitfinex","BTCUSD",1719722960140,0.077,60914.0,60913.0,0.22]
["bitfinex","BTCUSD",1719722960356,0.077,60914.0,60913.0,0.01]
["bitfinex","BTCUSD",1719722960572,0.077,60914.0,60913.0,0.201]
["bitfinex","BTCUSD",1719722960754,0.077,60914.0,60913.0,0.22]
["bitfinex","BTCUSD",1719722960956,0.077,60914.0,60912.0,0.30319861]
["bitfinex","BTCUSD",1719722961088,0.077,60914.0,60913.0,0.2]
["bitfinex","BTCUSD",1719722961781,0.450651,60914.0,60913.0,0.206]
["bitfinex","BTCUSD",1719722961931,0.077,60914.0,60913.0,0.226]
["bitfinex","BTCUSD",1719722962131,0.11720284,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722962330,0.11720284,60914.0,60913.0,0.212]
["bitfinex","BTCUSD",1719722962901,0.077,60914.0,60913.0,0.212]
["bitfinex","BTCUSD",1719722963118,0.077,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722963461,1.027647,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722963678,0.1172026,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722963826,0.7028496,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722964561,0.5061716,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722964767,0.5061716,60914.0,60913.0,0.212]
["bitfinex","BTCUSD",1719722965229,0.465969,60914.0,60913.0,0.212]
["bitfinex","BTCUSD",1719722965609,0.5061708,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722967042,0.465969,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722967370,0.5061708,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722967554,0.52322238,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722967884,0.5061708,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722968089,0.52322257,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722968568,0.52322251,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722970025,0.5061708,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719722970407,0.5061708,60914.0,60913.0,0.006]
["bitfinex","BTCUSD",1719722970625,0.5061708,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719722971045,0.1172018,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719722971481,0.1172018,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1719722971701,0.1172018,60914.0,60913.0,0.004]
["bitfinex","BTCUSD",1719722973397,2.3468248,60914.0,60913.0,0.00395264]
["bitfinex","BTCUSD",1719722976157,1.6450858,60914.0,60913.0,0.00395264]
["bitfinex","BTCUSD",1719722976384,1.4936198,60914.0,60913.0,0.00395264]
["bitfinex","BTCUSD",1719722978991,1.3172188,60914.0,60913.0,0.00395264]
["bitfinex","BTCUSD",1719722981722,1.2703888,60914.0,60913.0,0.00395264]
["bitfinex","BTCUSD",1719722982868,1.2703888,60914.0,60913.0,0.00194598]
["bitfinex","BTCUSD",1719722990327,1.2703888,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719722990455,1.2712288,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719722996310,1.01580999,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719722996513,1.09280999,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719722997096,1.54664797,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719722997303,1.57314697,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723010431,2.31132797,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723010592,0.11133797,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723010821,2.31132797,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723010994,0.11133797,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723012198,2.56454797,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723012411,3.23063097,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723012610,3.15335997,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723012789,2.78835997,60914.0,60913.0,0.00286998]
["bitfinex","BTCUSD",1719723013434,2.78835997,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723013810,2.79035997,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723015215,2.78835997,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723015495,2.79035997,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723019593,2.15224097,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723020187,2.16929226,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723021887,2.15224097,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723022026,2.16929449,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723022224,2.15224097,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723024311,2.16929444,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723024942,2.15224097,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723025141,2.1692945,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723025388,2.16929408,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723026264,2.89279108,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723026375,0.13039108,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723026574,0.11333797,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723027292,2.63536197,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723028332,2.65241483,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723029793,2.63536197,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723030367,2.65241462,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723031431,2.63536197,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723031635,2.652415,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723034669,2.63536197,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723034871,2.65241569,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723035080,2.63536197,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723035313,2.65241571,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723037857,2.65241583,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723041210,2.65241584,60914.0,60913.0,0.094324]
["bitfinex","BTCUSD",1719723041775,2.65241584,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723042638,2.63536197,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723045053,2.64412101,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723064132,2.64712101,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719723064531,2.65412101,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719723064736,2.64212101,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719723064939,2.64712101,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719723065159,2.65412101,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719723070822,2.66234101,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719723076421,2.66234101,60914.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723076422,3.05309789,60914.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723076663,0.077,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723076817,3.83397938,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723077626,3.83397938,60906.0,60905.0,0.095]
["bitfinex","BTCUSD",1719723077898,3.76296185,60906.0,60905.0,0.095]
["bitfinex","BTCUSD",1719723078121,3.76296185,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723078338,3.76696185,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723078515,3.76696185,60906.0,60905.0,0.095]
["bitfinex","BTCUSD",1719723079104,3.76696185,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723079538,3.77096185,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723081546,3.75456679,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723082600,2.25953179,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723082959,2.00972079,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723083914,2.02677342,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723084115,1.94977342,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723084338,2.02677342,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723084963,2.00972079,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723085165,2.02677342,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723088121,2.00972079,60906.0,60905.0,0.094]
["bitfinex","BTCUSD",1719723089554,1.41110432,60906.0,60905.0,0.1648]
["bitfinex","BTCUSD",1719723089765,1.32354032,60906.0,60905.0,0.1648]
["bitfinex","BTCUSD",1719723089975,1.32354032,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723107648,0.12845032,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723107848,2.73489232,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723108049,0.12845032,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723109180,2.89360232,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723110927,2.73472732,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723111487,2.49712994,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723111786,2.92171908,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723112811,2.72171908,60906.0,60905.0,0.1647341]
["bitfinex","BTCUSD",1719723116451,2.72171908,60906.0,60903.0,0.089124]
["bitfinex","BTCUSD",1719723116709,2.72171908,60906.0,60895.0,0.10319861]
["bitfinex","BTCUSD",1719723116710,2.72171908,60906.0,60897.0,0.0882]
["bitfinex","BTCUSD",1719723116711,3.167228,60905.0,60897.0,0.0882]
["bitfinex","BTCUSD",1719723116962,3.167228,60905.0,60896.0,0.0667]
["bitfinex","BTCUSD",1719723116963,0.077,60898.0,60896.0,0.0667]
["bitfinex","BTCUSD",1719723117142,0.077,60898.0,60895.0,0.0882]
["bitfinex","BTCUSD",1719723117143,3.008531,60897.0,60895.0,0.0882]
["bitfinex","BTCUSD",1719723117347,3.04696721,60897.0,60895.0,0.0882]
["bitfinex","BTCUSD",1719723117545,2.747144,60896.0,60895.0,0.0882]
["bitfinex","BTCUSD",1719723117920,2.78558071,60896.0,60895.0,0.0882]
["bitfinex","BTCUSD",1719723119073,2.78558071,60896.0,60893.0,0.0667]
["bitfinex","BTCUSD",1719723119402,0.077,60894.0,60893.0,0.0667]
["bitfinex","BTCUSD",1719723119566,2.873401,60894.0,60893.0,0.0667]
["bitfinex","BTCUSD",1719723119770,2.91287171,60894.0,60893.0,0.0667]
["bitfinex","BTCUSD",1719723120332,2.54787171,60894.0,60893.0,0.0667]
["bitfinex","BTCUSD",1719723120559,2.29951171,60894.0,60893.0,0.0687]
["bitfinex","BTCUSD",1719723121374,1.39405771,60894.0,60893.0,0.0687]
["bitfinex","BTCUSD",1719723121598,0.55772771,60894.0,60893.0,0.1481]
["bitfinex","BTCUSD",1719723121971,0.63472771,60894.0,60893.0,0.1461]
["bitfinex","BTCUSD",1719723122199,0.63472771,60894.0,60893.0,0.1511]
["bitfinex","BTCUSD",1719723122427,0.63572771,60894.0,60893.0,0.1511]
["bitfinex","BTCUSD",1719723122608,0.65276781,60894.0,60893.0,0.1511]
["bitfinex","BTCUSD",1719723123674,0.65276781,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723124091,1.27849481,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723124287,1.07849481,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723125326,0.92832581,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723125711,0.92832583,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723128909,0.92832575,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723129045,0.91128571,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723129244,0.92832577,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723129665,0.92832577,60894.0,60893.0,0.1511]
["bitfinex","BTCUSD",1719723130068,0.92832577,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723130428,0.91128571,60894.0,60893.0,0.1511]
["bitfinex","BTCUSD",1719723130799,0.91128571,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723134803,1.95239571,60894.0,60893.0,0.1561]
["bitfinex","BTCUSD",1719723145346,1.95239571,60894.0,60893.0,0.01]
["bitfinex","BTCUSD",1719723148371,1.95239571,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723149684,1.90515771,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723150750,1.80881371,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723153246,1.80881371,60894.0,60893.0,0.155824]
["bitfinex","BTCUSD",1719723157254,1.80864871,60894.0,60893.0,0.155824]
["bitfinex","BTCUSD",1719723158247,1.44638871,60894.0,60893.0,0.155824]
["bitfinex","BTCUSD",1719723162945,1.44638871,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723163783,1.46342549,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723164033,1.4634255,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723166614,1.18910938,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723166818,1.30278653,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723167137,2.92688115,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723167333,2.94391794,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723167536,2.90278494,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723167738,2.90278495,60894.0,60893.0,0.094624]
["bitfinex","BTCUSD",1719723170029,2.53810495,60894.0,60893.0,0.158924]
["bitfinex","BTCUSD",1719723173436,2.53810634,60894.0,60893.0,0.158924]
["bitfinex","BTCUSD",1719723176572,2.52106815,60894.0,60893.0,0.158924]
["bitfinex","BTCUSD",1719723176771,2.53810677,60894.0,60893.0,0.158924]
["bitfinex","BTCUSD",1719723178001,2.53810677,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723179937,2.53810674,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723180732,2.53810674,60894.0,60893.0,0.092124]
["bitfinex","BTCUSD",1719723181598,0.13071574,60894.0,60893.0,0.092124]
["bitfinex","BTCUSD",1719723181806,0.13071574,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723182191,3.52341574,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723185382,3.50637715,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723185731,3.52341682,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723188731,3.52341689,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723191852,3.52341682,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723192238,3.50637715,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723192391,3.52341682,60894.0,60893.0,0.010924]
["bitfinex","BTCUSD",1719723193199,3.52341682,60894.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723193200,3.54641682,60894.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723193399,3.3927,60893.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723193578,0.077,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723193781,2.11371306,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723193984,1.99808683,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723194879,2.01512485,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723195103,2.01612485,60886.0,60885.0,0.1537]
["bitfinex","BTCUSD",1719723196158,1.91978685,60886.0,60885.0,0.1537]
["bitfinex","BTCUSD",1719723196377,1.91878685,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723196579,1.92178685,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723196791,1.92378685,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723196962,1.92178685,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723197429,1.92478685,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723198185,1.92478741,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723198331,1.90839235,60886.0,60885.0,0.1467]
["bitfinex","BTCUSD",1719723199228,1.90839235,60886.0,60883.0,0.000924]
["bitfinex","BTCUSD",1719723199444,1.90839235,60886.0,60877.0,0.009229]
["bitfinex","BTCUSD",1719723199445,1.436415,60885.0,60877.0,0.009229]
["bitfinex","BTCUSD",1719723199613,0.01703858,60885.0,60877.0,0.009229]
["bitfinex","BTCUSD",1719723199851,0.077,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723200081,2.24942806,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723200296,2.28694944,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723200817,2.30398802,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723201223,2.11670397,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723201435,1.33905597,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723204464,1.05120108,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723204888,1.05120119,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723205122,1.03480613,60878.0,60877.0,0.00499072]
["bitfinex","BTCUSD",1719723205479,0.96619313,60878.0,60877.0,0.08909072]
["bitfinex","BTCUSD",1719723205689,0.88525213,60878.0,60877.0,0.08909072]
["bitfinex","BTCUSD",1719723206104,0.86821638,60878.0,60877.0,0.08909072]
["bitfinex","BTCUSD",1719723206318,0.88525225,60878.0,60877.0,0.08909072]
["bitfinex","BTCUSD",1719723207686,0.29774438,60878.0,60877.0,0.15309072]
["bitfinex","BTCUSD",1719723207891,0.28684438,60878.0,60877.0,0.15309072]
["bitfinex","BTCUSD",1719723208087,0.28684438,60878.0,60877.0,0.35309072]
["bitfinex","BTCUSD",1719723208764,0.28684438,60878.0,60877.0,0.37309072]
["bitfinex","BTCUSD",1719723208947,0.28684438,60878.0,60877.0,0.15309072]
["bitfinex","BTCUSD",1719723209149,0.28684438,60878.0,60877.0,0.35409072]
["bitfinex","BTCUSD",1719723209609,0.03752138,60878.0,60877.0,0.25728933]
["bitfinex","BTCUSD",1719723209898,0.01703669,60887.0,60881.0,0.2]
["bitfinex","BTCUSD",1719723210071,0.077,60882.0,60881.0,0.2]
["bitfinex","BTCUSD",1719723210269,0.077,60882.0,60881.0,0.3481]
["bitfinex","BTCUSD",1719723210996,0.00266176,60896.0,60883.0,0.0841]
["bitfinex","BTCUSD",1719723211195,3.43020062,60895.0,60886.0,0.064]
["bitfinex","BTCUSD",1719723211436,3.3927,60894.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723211637,0.077,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723211839,0.77994206,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723212041,1.40143965,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723212171,1.65223965,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723212379,1.67321465,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723212590,1.54306165,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723212952,1.19303565,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723213495,1.19803565,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723214354,1.20303565,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723214977,2.08400265,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723215599,2.04286465,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723216654,0.78584565,60888.0,60887.0,0.0841]
["bitfinex","BTCUSD",1719723216859,0.55873159,60888.0,60887.0,0.05613278]
["bitfinex","BTCUSD",1719723220111,0.55873159,60888.0,60887.0,0.31823278]
["bitfinex","BTCUSD",1719723220112,0.19636959,60888.0,60887.0,0.31823278]
["bitfinex","BTCUSD",1719723220321,0.27336959,60888.0,60887.0,0.31823278]
["bitfinex","BTCUSD",1719723221343,0.26836959,60888.0,60887.0,0.31823278]
["bitfinex","BTCUSD",1719723221700,0.26336959,60888.0,60887.0,0.31823278]
["bitfinex","BTCUSD",1719723221898,0.26336959,60888.0,60887.0,0.12223278]
["bitfinex","BTCUSD",1719723222751,0.26336959,60888.0,60887.0,0.12623278]
["bitfinex","BTCUSD",1719723223943,0.11449759,60888.0,60887.0,0.12623278]
["bitfinex","BTCUSD",1719723224745,0.11449759,60888.0,60887.0,0.33823278]
["bitfinex","BTCUSD",1719723225020,0.11549759,60888.0,60887.0,0.34423278]
["bitfinex","BTCUSD",1719723225168,0.078,60888.0,60887.0,0.12423278]
["bitfinex","BTCUSD",1719723225997,0.078,60888.0,60887.0,0.32923278]
["bitfinex","BTCUSD",1719723226374,0.078,60888.0,60887.0,0.34923278]
["bitfinex","BTCUSD",1719723226614,0.078,60888.0,60887.0,0.32923278]
["bitfinex","BTCUSD",1719723227237,0.078,60888.0,60887.0,0.12923278]
["bitfinex","BTCUSD",1719723227395,0.078,60888.0,60887.0,0.34923278]
["bitfinex","BTCUSD",1719723227597,0.078,60888.0,60887.0,0.12923278]
["bitfinex","BTCUSD",1719723228222,0.078,60888.0,60887.0,0.32923278]
["bitfinex","BTCUSD",1719723229734,0.078,60888.0,60887.0,0.12923278]
["bitfinex","BTCUSD",1719723229910,0.078,60888.0,60887.0,0.32923278]
["bitfinex","BTCUSD",1719723232208,0.078,60888.0,60887.0,0.34923278]
["bitfinex","BTCUSD",1719723232409,0.078,60888.0,60887.0,0.32923278]
["bitfinex","BTCUSD",1719723236693,0.078,60888.0,60887.0,0.34923278]
["bitfinex","BTCUSD",1719723236898,0.078,60888.0,60887.0,0.12923278]
["bitfinex","BTCUSD",1719723238025,0.11550993,60888.0,60887.0,0.12923278]
["bitfinex","BTCUSD",1719723238228,0.10825827,60888.0,60887.0,0.12923278]
["bitfinex","BTCUSD",1719723238994,1.52126427,60888.0,60887.0,0.011]
["bitfinex","BTCUSD",1719723240487,1.13626427,60888.0,60887.0,0.1514]
["bitfinex","BTCUSD",1719723241030,0.64774927,60888.0,60887.0,0.1514]
["bitfinex","BTCUSD",1719723241239,0.72474927,60888.0,60887.0,0.1514]
["bitfinex","BTCUSD",1719723245528,0.72558927,60888.0,60887.0,0.152324]
["bitfinex","BTCUSD",1719723248654,0.72558927,60888.0,60887.0,0.011924]
["bitfinex","BTCUSD",1719723249552,2.15528627,60888.0,60887.0,0.011924]
["bitfinex","BTCUSD",1719723250674,2.13027927,60888.0,60887.0,0.011924]
["bitfinex","BTCUSD",1719723251703,2.00258727,60888.0,60887.0,0.011924]
["bitfinex","BTCUSD",1719723252260,2.00258727,60888.0,60887.0,0.01186886]
["bitfinex","BTCUSD",1719723257598,2.00258727,60888.0,60887.0,0.00686886]
["bitfinex","BTCUSD",1719723257802,2.00658727,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723258235,2.00958727,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723262836,2.00658727,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723263235,2.00958727,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723263786,2.00558727,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723264017,2.00958727,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723267887,2.00958727,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723272580,1.93258727,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723272776,2.00958727,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723277399,1.76041652,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723277612,0.11525703,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723277915,2.68235103,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723278061,0.11525703,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723278258,2.68869003,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723278460,2.77096603,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723283159,0.11525703,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723283582,0.084,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723283799,2.51202795,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723283999,2.64254295,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723286793,2.53350295,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723288126,2.39364995,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723289555,2.41664995,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723290192,2.39364995,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723290404,2.3936093,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723290610,2.41064643,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723293337,2.41064451,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723295024,2.41064451,60888.0,60887.0,0.083751]
["bitfinex","BTCUSD",1719723296470,2.41064451,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723296471,2.41064441,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723297465,2.40768506,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723297885,2.41668506,60888.0,60887.0,0.004051]
["bitfinex","BTCUSD",1719723298713,2.41268506,60888.0,60887.0,0.004051]
["bitfinex","BTCUSD",1719723299095,2.42068506,60888.0,60887.0,0.005051]
["bitfinex","BTCUSD",1719723299434,2.42068506,60888.0,60887.0,0.004051]
["bitfinex","BTCUSD",1719723299435,2.41168506,60888.0,60887.0,0.004051]
["bitfinex","BTCUSD",1719723299642,2.38664995,60888.0,60887.0,0.003051]
["bitfinex","BTCUSD",1719723299843,2.41168427,60888.0,60887.0,0.004051]
["bitfinex","BTCUSD",1719723299998,3.05811427,60888.0,60887.0,0.004051]
["bitfinex","BTCUSD",1719723300598,3.06611427,60888.0,60887.0,0.005051]
["bitfinex","BTCUSD",1719723301503,0.09680139,60886.0,60878.0,0.2]
["bitfinex","BTCUSD",1719723301703,2.953036,60885.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723301903,0.077,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723302132,1.59031106,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723302396,1.61718976,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723302549,1.42778576,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723303476,1.40075445,60880.0,60879.0,0.1449]
["bitfinex","BTCUSD",1719723304092,1.36468645,60880.0,60879.0,0.1449]
["bitfinex","BTCUSD",1719723304454,1.32860145,60880.0,60879.0,0.1449]
["bitfinex","BTCUSD",1719723304884,1.17985745,60880.0,60879.0,0.1449]
["bitfinex","BTCUSD",1719723305084,1.18185745,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723305295,1.18185889,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723305471,1.18385889,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723305877,1.02144089,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723306713,0.96304583,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723307043,0.91304583,60880.0,60879.0,0.1429]
["bitfinex","BTCUSD",1719723308514,0.91304583,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723308515,0.8960077,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723308683,0.91304517,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723308888,0.8960077,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723309090,0.91304517,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723310647,0.98077717,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723312217,0.83547917,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723314638,0.43899017,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723314888,0.4219527,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723315349,0.4199527,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723315574,0.19717185,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723315804,0.10139892,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723316045,0.10239892,60880.0,60879.0,0.143824]
["bitfinex","BTCUSD",1719723316259,0.10239892,60880.0,60879.0,0.145824]
["bitfinex","BTCUSD",1719723317476,0.77114892,60880.0,60879.0,0.145824]
["bitfinex","BTCUSD",1719723317679,0.68694487,60880.0,60879.0,0.145824]
["bitfinex","BTCUSD",1719723318167,0.68694562,60880.0,60879.0,0.148824]
["bitfinex","BTCUSD",1719723319791,0.04143762,60880.0,60879.0,0.45012746]
["bitfinex","BTCUSD",1719723319989,0.11843762,60880.0,60879.0,0.368824]
["bitfinex","BTCUSD",1719723320194,0.0960387,60880.0,60879.0,0.368824]
["bitfinex","BTCUSD",1719723320873,0.079,60880.0,60879.0,0.368824]
["bitfinex","BTCUSD",1719723321214,0.079,60880.0,60879.0,0.148824]
["bitfinex","BTCUSD",1719723321425,0.079,60880.0,60879.0,0.368824]
["bitfinex","BTCUSD",1719723325225,0.069,60880.0,60879.0,0.368824]
["bitfinex","BTCUSD",1719723325849,0.069,60880.0,60879.0,0.21652533]
["bitfinex","BTCUSD",1719723326053,0.069,60880.0,60879.0,0.43652533]
["bitfinex","BTCUSD",1719723327383,0.069,60880.0,60879.0,0.43152533]
["bitfinex","BTCUSD",1719723327802,0.069,60880.0,60879.0,0.363824]
["bitfinex","BTCUSD",1719723328007,0.069,60880.0,60879.0,0.46702261]
["bitfinex","BTCUSD",1719723329616,0.069,60880.0,60879.0,0.47702261]
["bitfinex","BTCUSD",1719723334420,0.069,60880.0,60879.0,0.83936159]
["bitfinex","BTCUSD",1719723334838,0.069,60880.0,60879.0,0.60936159]
["bitfinex","BTCUSD",1719723336277,0.069,60880.0,60879.0,0.67079682]
["bitfinex","BTCUSD",1719723337769,0.069,60880.0,60879.0,0.82936159]
["bitfinex","BTCUSD",1719723339278,0.00084,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723339593,0.09423506,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723341652,0.10223506,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723344588,0.08584,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723346815,0.07584,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723351849,0.008,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723352056,0.085,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723369586,0.01702649,60903.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723369800,0.077,60888.0,60887.0,0.44358986]
["bitfinex","BTCUSD",1719723369981,0.077,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723370881,0.077,60888.0,60887.0,0.3767]
["bitfinex","BTCUSD",1719723371210,0.077,60888.0,60887.0,0.3757]
["bitfinex","BTCUSD",1719723371557,0.077,60888.0,60887.0,0.3767]
["bitfinex","BTCUSD",1719723371558,0.081,60888.0,60887.0,0.3767]
["bitfinex","BTCUSD",1719723371764,0.081,60888.0,60887.0,0.3567]
["bitfinex","BTCUSD",1719723372282,0.081,60888.0,60887.0,0.1557]
["bitfinex","BTCUSD",1719723372580,0.085,60888.0,60887.0,0.1557]
["bitfinex","BTCUSD",1719723372959,0.085,60888.0,60887.0,0.156624]
["bitfinex","BTCUSD",1719723373168,0.085,60888.0,60887.0,0.376624]
["bitfinex","BTCUSD",1719723373989,0.08584,60888.0,60887.0,0.156624]
["bitfinex","BTCUSD",1719723376797,0.08184,60888.0,60887.0,0.156624]
["bitfinex","BTCUSD",1719723377195,0.08184,60888.0,60887.0,0.159624]
["bitfinex","BTCUSD",1719723377401,0.08184,60888.0,60887.0,0.156624]
["bitfinex","BTCUSD",1719723377746,0.07784,60888.0,60887.0,0.160624]
["bitfinex","BTCUSD",1719723377953,0.08184,60888.0,60887.0,0.160624]
["bitfinex","BTCUSD",1719723378332,0.07784,60888.0,60887.0,0.160624]
["bitfinex","BTCUSD",1719723378733,0.07784,60888.0,60887.0,0.164624]
["bitfinex","BTCUSD",1719723380463,0.00084,60888.0,60887.0,0.164624]
["bitfinex","BTCUSD",1719723380835,0.07784,60888.0,60887.0,0.164624]
["bitfinex","BTCUSD",1719723381629,0.00084,60888.0,60887.0,0.164624]
["bitfinex","BTCUSD",1719723381841,0.07784,60888.0,60887.0,0.164624]
["bitfinex","BTCUSD",1719723382787,0.07784,60888.0,60887.0,0.384624]
["bitfinex","BTCUSD",1719723383191,0.07784,60888.0,60887.0,0.584624]
["bitfinex","BTCUSD",1719723383395,0.07784,60888.0,60887.0,0.6630864]
["bitfinex","BTCUSD",1719723383644,0.07784,60888.0,60887.0,0.8630864]
["bitfinex","BTCUSD",1719723383796,0.07784,60888.0,60887.0,0.86302012]
["bitfinex","BTCUSD",1719723387443,0.07784,60888.0,60887.0,0.78455772]
["bitfinex","BTCUSD",1719723389404,0.00084,60888.0,60887.0,0.78455772]
["bitfinex","BTCUSD",1719723389604,0.00084,60888.0,60887.0,0.7268967]
["bitfinex","BTCUSD",1719723389975,0.07784,60888.0,60887.0,0.9468967]
["bitfinex","BTCUSD",1719723392103,0.07784,60888.0,60887.0,0.7268967]
["bitfinex","BTCUSD",1719723401025,0.00084,60888.0,60887.0,1.12958637]
["bitfinex","BTCUSD",1719723401245,0.00084,60888.0,60887.0,1.11958637]
["bitfinex","BTCUSD",1719723402403,0.00084,60888.0,60887.0,1.11558637]
["bitfinex","BTCUSD",1719723402765,0.00184,60888.0,60887.0,1.0538967]
["bitfinex","BTCUSD",1719723402969,0.00184,60888.0,60887.0,0.8338967]
["bitfinex","BTCUSD",1719723403171,0.00184,60888.0,60887.0,1.0538967]
["bitfinex","BTCUSD",1719723403819,0.00184,60888.0,60887.0,1.0498967]
["bitfinex","BTCUSD",1719723404031,0.00184,60888.0,60887.0,1.0618967]
["bitfinex","BTCUSD",1719723404256,0.00284,60888.0,60887.0,1.0618967]
["bitfinex","BTCUSD",1719723410461,0.00284,60888.0,60887.0,0.8418967]
["bitfinex","BTCUSD",1719723410670,0.00284,60888.0,60887.0,1.0618967]
["bitfinex","BTCUSD",1719723411978,0.00284,60888.0,60887.0,0.8418967]
["bitfinex","BTCUSD",1719723412487,0.07984,60888.0,60887.0,0.8418967]
["bitfinex","BTCUSD",1719723413653,0.07984,60888.0,60887.0,1.0618967]
["bitfinex","BTCUSD",1719723419157,0.07984,60888.0,60887.0,0.8418967]
["bitfinex","BTCUSD",1719723419407,0.07984,60888.0,60887.0,1.0618967]
["bitfinex","BTCUSD",1719723431796,0.07984,60888.0,60887.0,0.323924]
["bitfinex","BTCUSD",1719723432834,0.07884,60888.0,60887.0,0.312924]
["bitfinex","BTCUSD",1719723433084,0.07784,60888.0,60887.0,0.300924]
["bitfinex","BTCUSD",1719723433349,0.07884,60888.0,60887.0,0.310924]
["bitfinex","BTCUSD",1719723434326,0.07884,60888.0,60887.0,0.314924]
["bitfinex","BTCUSD",1719723434563,0.07784,60888.0,60887.0,0.304924]
["bitfinex","BTCUSD",1719723434742,0.07784,60888.0,60887.0,0.308924]
["bitfinex","BTCUSD",1719723438042,1.747491,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723438230,2.151699,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723438444,2.43512778,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723438653,2.37789478,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723445210,2.14231778,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723447571,0.09604578,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723447786,1.243698,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723447990,1.41528266,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723448167,1.77618166,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723448368,1.81731866,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723448772,1.49787366,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723448975,1.41528266,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723449194,1.41528266,60888.0,60887.0,0.008924]
["bitfinex","BTCUSD",1719723449400,0.99839466,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723449574,0.58117166,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723452343,0.01904866,60888.0,60887.0,0.286124]
["bitfinex","BTCUSD",1719723452642,0.07784,60888.0,60887.0,0.286124]
["bitfinex","BTCUSD",1719723458146,0.00084,60888.0,60887.0,0.4757164]
["bitfinex","BTCUSD",1719723458345,0.00084,60888.0,60887.0,0.76705538]
["bitfinex","BTCUSD",1719723458669,0.00084,60888.0,60887.0,0.98705538]
["bitfinex","BTCUSD",1719723459256,0.00084,60888.0,60887.0,0.98305538]
["bitfinex","BTCUSD",1719723459614,0.00084,60888.0,60887.0,0.76605538]
["bitfinex","BTCUSD",1719723459816,0.00084,60888.0,60887.0,0.76305538]
["bitfinex","BTCUSD",1719723460240,0.00184,60888.0,60887.0,0.77405538]
["bitfinex","BTCUSD",1719723460437,0.00184,60888.0,60887.0,0.77005538]
["bitfinex","BTCUSD",1719723460843,0.00184,60888.0,60887.0,0.77305538]
["bitfinex","BTCUSD",1719723461247,0.00184,60888.0,60887.0,0.71326298]
["bitfinex","BTCUSD",1719723461650,0.00284,60888.0,60887.0,0.72426298]
["bitfinex","BTCUSD",1719723463654,0.00184,60888.0,60887.0,0.71326298]
["bitfinex","BTCUSD",1719723464260,0.00284,60888.0,60887.0,0.72426298]
["bitfinex","BTCUSD",1719723464968,0.07884,60888.0,60887.0,0.71326298]
["bitfinex","BTCUSD",1719723465338,0.07984,60888.0,60887.0,0.72726298]
["bitfinex","BTCUSD",1719723466430,0.07884,60888.0,60887.0,0.70226298]
["bitfinex","BTCUSD",1719723466637,0.07784,60888.0,60887.0,0.71526298]
["bitfinex","BTCUSD",1719723466837,0.07784,60888.0,60887.0,0.94926298]
["bitfinex","BTCUSD",1719723467032,0.07784,60888.0,60887.0,0.93626298]
["bitfinex","BTCUSD",1719723467261,0.07784,60888.0,60887.0,0.94926298]
["bitfinex","BTCUSD",1719723467462,0.07784,60888.0,60887.0,0.93526298]
["bitfinex","BTCUSD",1719723468298,0.07784,60888.0,60887.0,0.92226298]
["bitfinex","BTCUSD",1719723468431,0.07784,60888.0,60887.0,0.71626298]
["bitfinex","BTCUSD",1719723468634,0.07784,60888.0,60887.0,0.73026298]
["bitfinex","BTCUSD",1719723469945,0.07784,60888.0,60887.0,0.71626298]
["bitfinex","BTCUSD",1719723470142,0.07784,60888.0,60887.0,0.73026298]
["bitfinex","BTCUSD",1719723470262,0.07784,60888.0,60887.0,0.71626298]
["bitfinex","BTCUSD",1719723470468,0.07784,60888.0,60887.0,0.70226298]
["bitfinex","BTCUSD",1719723470686,0.07784,60888.0,60887.0,0.93626298]
["bitfinex","BTCUSD",1719723471133,0.07784,60888.0,60887.0,0.95026298]
["bitfinex","BTCUSD",1719723471715,0.07784,60888.0,60887.0,0.93626298]
["bitfinex","BTCUSD",1719723471913,0.07784,60888.0,60887.0,0.57726298]
["bitfinex","BTCUSD",1719723472088,0.07784,60888.0,60887.0,0.37726298]
["bitfinex","BTCUSD",1719723472274,0.07784,60888.0,60887.0,0.57726298]
["bitfinex","BTCUSD",1719723472517,0.07784,60888.0,60887.0,0.79726298]
["bitfinex","BTCUSD",1719723472927,0.07784,60888.0,60887.0,0.57726298]
["bitfinex","BTCUSD",1719723473190,0.07784,60888.0,60887.0,0.81126298]
["bitfinex","BTCUSD",1719723473392,0.07784,60888.0,60887.0,0.59126298]
["bitfinex","BTCUSD",1719723473641,0.07784,60888.0,60887.0,0.57726298]
["bitfinex","BTCUSD",1719723474424,0.07784,60888.0,60887.0,0.59126298]
["bitfinex","BTCUSD",1719723474780,0.07784,60888.0,60887.0,0.81126298]
["bitfinex","BTCUSD",1719723474990,0.07784,60888.0,60887.0,0.61126298]
["bitfinex","BTCUSD",1719723475121,0.07784,60888.0,60887.0,0.228924]
["bitfinex","BTCUSD",1719723475327,0.07784,60888.0,60887.0,0.428924]
["bitfinex","BTCUSD",1719723475531,0.07784,60888.0,60887.0,0.228924]
["bitfinex","BTCUSD",1719723475729,0.07784,60888.0,60887.0,0.428924]
["bitfinex","BTCUSD",1719723476324,0.07784,60888.0,60887.0,0.448924]
["bitfinex","BTCUSD",1719723476533,1.307613,60888.0,60887.0,0.228924]
["bitfinex","BTCUSD",1719723476737,2.23662,60888.0,60887.0,0.228924]
["bitfinex","BTCUSD",1719723476937,2.07977163,60888.0,60887.0,0.028924]
["bitfinex","BTCUSD",1719723477550,2.07977163,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723478049,2.07977163,60888.0,60887.0,0.005924]
["bitfinex","BTCUSD",1719723478896,2.07977163,60888.0,60887.0,0.003924]
["bitfinex","BTCUSD",1719723479268,2.08077163,60888.0,60887.0,0.003924]
["bitfinex","BTCUSD",1719723479622,2.08077163,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723479880,2.08277163,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723480849,2.00577163,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723481088,2.08277163,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723483817,1.75441051,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723484023,0.0926361,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723488060,0.08,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723488883,0.09262587,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723489236,0.08,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723489634,0.09262553,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723489835,0.01562553,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723489996,0.09262553,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723490197,0.08,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723491144,0.09262585,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723491587,0.08,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723507371,0.09262938,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723507500,0.01562938,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723507701,0.08,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723507906,0.09262938,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723508781,0.08,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723510213,0.08,60888.0,60887.0,0.143124]
["bitfinex","BTCUSD",1719723528427,0.079,60888.0,60887.0,0.143124]
["bitfinex","BTCUSD",1719723528721,0.077,60888.0,60887.0,0.143124]
["bitfinex","BTCUSD",1719723528953,0.077,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723530765,0.07784,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723534503,0.00084,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723534914,0.00084,60888.0,60887.0,0.347124]
["bitfinex","BTCUSD",1719723535110,0.07784,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723541481,0.00084,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723541833,0.07784,60888.0,60887.0,0.367124]
["bitfinex","BTCUSD",1719723542045,0.00084,60888.0,60887.0,0.367124]
["bitfinex","BTCUSD",1719723542257,0.07784,60888.0,60887.0,0.45296675]
["bitfinex","BTCUSD",1719723542623,0.07784,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723543013,0.07784,60888.0,60887.0,0.367124]
["bitfinex","BTCUSD",1719723544160,0.07784,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723544584,0.07784,60888.0,60887.0,0.367124]
["bitfinex","BTCUSD",1719723544907,0.07784,60888.0,60887.0,0.147124]
["bitfinex","BTCUSD",1719723545109,0.07784,60888.0,60887.0,0.367124]
["bitfinex","BTCUSD",1719723545878,0.07784,60888.0,60887.0,0.365124]
["bitfinex","BTCUSD",1719723546007,0.07784,60888.0,60887.0,0.373124]
["bitfinex","BTCUSD",1719723546418,0.07784,60888.0,60887.0,0.384124]
["bitfinex","BTCUSD",1719723559483,0.00084,60888.0,60887.0,0.384124]
["bitfinex","BTCUSD",1719723559694,0.07784,60888.0,60887.0,0.384124]
["bitfinex","BTCUSD",1719723561237,0.07784,60888.0,60887.0,0.164124]
["bitfinex","BTCUSD",1719723561393,0.07784,60888.0,60887.0,0.364124]
["bitfinex","BTCUSD",1719723562825,0.07784,60888.0,60887.0,0.564124]
["bitfinex","BTCUSD",1719723563164,0.07784,60888.0,60887.0,0.364124]
["bitfinex","BTCUSD",1719723563692,0.07784,60888.0,60887.0,0.164124]
["bitfinex","BTCUSD",1719723563888,0.00084,60888.0,60887.0,0.584124]
["bitfinex","BTCUSD",1719723564178,0.07784,60888.0,60887.0,0.574124]
["bitfinex","BTCUSD",1719723564465,0.07784,60888.0,60887.0,0.566124]
["bitfinex","BTCUSD",1719723564590,0.07784,60888.0,60887.0,0.569124]
["bitfinex","BTCUSD",1719723564795,0.07784,60888.0,60887.0,0.566124]
["bitfinex","BTCUSD",1719723565003,0.07784,60888.0,60887.0,0.563124]
["bitfinex","BTCUSD",1719723565203,0.07784,60888.0,60887.0,0.571124]
["bitfinex","BTCUSD",1719723579154,0.07784,60888.0,60887.0,0.351124]
["bitfinex","BTCUSD",1719723583896,0.07784,60888.0,60887.0,0.571124]
["bitfinex","BTCUSD",1719723585667,0.07784,60888.0,60887.0,0.561124]
["bitfinex","BTCUSD",1719723585854,0.00084,60888.0,60887.0,0.551124]
["bitfinex","BTCUSD",1719723586241,0.07784,60888.0,60887.0,0.551124]
["bitfinex","BTCUSD",1719723586469,0.07784,60888.0,60887.0,0.408924]
["bitfinex","BTCUSD",1719723587304,0.07784,60888.0,60887.0,0.428924]
["bitfinex","BTCUSD",1719723587551,0.07784,60888.0,60887.0,0.408924]
["bitfinex","BTCUSD",1719723588045,0.07784,60888.0,60887.0,0.208924]
["bitfinex","BTCUSD",1719723588400,0.07784,60888.0,60887.0,0.008924]
["bitfinex","BTCUSD",1719723589418,0.07784,60888.0,60887.0,0.004924]
["bitfinex","BTCUSD",1719723589623,0.07784,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723589821,0.07884,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723590245,0.09031863,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723590442,0.09131863,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723590670,0.09231863,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723592037,0.09531863,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723593085,0.077,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723593309,0.08739886,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723593508,0.077,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723596184,0.07784,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723601972,0.24017898,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723602178,0.28719688,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723602936,0.29019688,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723603332,0.29419688,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723603535,0.28719688,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719723603935,0.30019688,60888.0,60887.0,0.002924]
["bitfinex","BTCUSD",1719723604209,0.27617898,60888.0,60887.0,0.002924]
["bitfinex","BTCUSD",1719723607470,0.27617898,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723609012,0.11384,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723611731,0.12206,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723617498,0.13244799,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723627873,0.14569279,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723628058,0.84569279,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723629468,0.86272483,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723629665,0.86272469,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723630102,0.86272464,60888.0,60887.0,0.00287447]
["bitfinex","BTCUSD",1719723630864,0.84947984,60888.0,60881.0,0.07123686]
["bitfinex","BTCUSD",1719723631067,0.84947984,60888.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723631068,0.077,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723631383,0.08738969,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723631592,0.08732352,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723631979,0.00865808,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723632178,0.02039506,60888.0,60881.0,0.13513686]
["bitfinex","BTCUSD",1719723632377,0.077,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723632838,0.079,60882.0,60881.0,0.13513686]
["bitfinex","BTCUSD",1719723633022,0.077,60882.0,60881.0,0.13513686]
["bitfinex","BTCUSD",1719723633221,0.08566079,60882.0,60881.0,0.13513686]
["bitfinex","BTCUSD",1719723633425,0.08566079,60882.0,60881.0,0.13613686]
["bitfinex","BTCUSD",1719723633797,0.08566079,60882.0,60881.0,0.13513686]
["bitfinex","BTCUSD",1719723634176,0.08766079,60882.0,60881.0,0.13513686]
["bitfinex","BTCUSD",1719723634623,0.08766079,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723634965,0.08966079,60882.0,60881.0,0.13413686]
["bitfinex","BTCUSD",1719723638075,0.08966079,60882.0,60880.0,0.2]
["bitfinex","BTCUSD",1719723638412,0.10605585,60882.0,60880.0,0.2]
["bitfinex","BTCUSD",1719723638962,0.09739506,60882.0,60880.0,0.2]
["bitfinex","BTCUSD",1719723639163,0.09539506,60882.0,60881.0,0.0629]
["bitfinex","BTCUSD",1719723639496,0.10405674,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723639891,0.11246241,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723640293,0.10205674,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723641281,0.10405674,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723641769,0.10205674,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723641922,0.10405674,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723644546,0.08766168,60882.0,60881.0,0.1426]
["bitfinex","BTCUSD",1719723645364,0.08766168,60882.0,60881.0,0.1425477]
["bitfinex","BTCUSD",1719723648002,0.08766168,60882.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719723648003,0.09642785,60882.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719723648219,0.09642785,60882.0,60876.0,0.0797]
["bitfinex","BTCUSD",1719723648220,0.11282291,60882.0,60876.0,0.0797]
["bitfinex","BTCUSD",1719723648423,0.077,60878.0,60877.0,0.0636]
["bitfinex","BTCUSD",1719723648621,0.08566085,60878.0,60875.0,0.2]
["bitfinex","BTCUSD",1719723649762,0.08566085,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1719723649960,0.08566085,60878.0,60875.0,0.2]
["bitfinex","BTCUSD",1719723650912,0.10444306,60878.0,60875.0,0.2]
["bitfinex","BTCUSD",1719723651319,0.10444306,60878.0,60875.0,0.207]
["bitfinex","BTCUSD",1719723651746,0.10444306,60878.0,60876.0,0.1433]
["bitfinex","BTCUSD",1719723652336,0.08566085,60878.0,60876.0,0.1433]
["bitfinex","BTCUSD",1719723652589,0.08866085,60878.0,60876.0,0.1433]
["bitfinex","BTCUSD",1719723652778,0.08566085,60878.0,60876.0,0.1433]
["bitfinex","BTCUSD",1719723654177,0.08866085,60878.0,60876.0,0.1433]
["bitfinex","BTCUSD",1719723657324,0.08866085,60878.0,60877.0,0.0797]
["bitfinex","BTCUSD",1719723657551,0.08866085,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723657707,0.08,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723658089,0.02805401,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723658281,0.10505401,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723658428,0.09339506,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723658831,0.09639506,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723659251,0.09723506,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723662618,0.08084,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723666152,0.08084,60878.0,60877.0,0.3633]
["bitfinex","BTCUSD",1719723666357,0.08084,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723668526,0.08606,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723668723,0.00906,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723668927,0.08806,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723669484,0.08800211,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723670689,0.08800211,60878.0,60877.0,0.3433]
["bitfinex","BTCUSD",1719723670890,0.08800211,60878.0,60877.0,0.1433]
["bitfinex","BTCUSD",1719723671821,0.08600211,60878.0,60877.0,0.1443]
["bitfinex","BTCUSD",1719723672227,0.08600211,60878.0,60877.0,0.1453]
["bitfinex","BTCUSD",1719723679406,0.09465333,60878.0,60877.0,0.1453]
["bitfinex","BTCUSD",1719723679639,0.08600211,60878.0,60877.0,0.1453]
["bitfinex","BTCUSD",1719723679845,0.09465333,60878.0,60877.0,0.1453]
["bitfinex","BTCUSD",1719723696572,0.09465333,60878.0,60877.0,0.0817]
["bitfinex","BTCUSD",1719723696905,0.09465333,60878.0,60877.0,0.0807]
["bitfinex","BTCUSD",1719723696906,0.08600211,60878.0,60877.0,0.0807]
["bitfinex","BTCUSD",1719723697108,0.09548074,60878.0,60877.0,0.0807]
["bitfinex","BTCUSD",1719723697714,0.09548074,60878.0,60877.0,0.0797]
["bitfinex","BTCUSD",1719723698090,0.09848074,60878.0,60877.0,0.0797]
["bitfinex","BTCUSD",1719723702879,0.09848074,60878.0,60875.0,0.263821]
["bitfinex","BTCUSD",1719723703083,0.1148758,60878.0,60876.0,0.0813]
["bitfinex","BTCUSD",1719723704216,0.1118758,60878.0,60876.0,0.0813]
["bitfinex","BTCUSD",1719723704634,0.1148758,60878.0,60876.0,0.0813]
["bitfinex","BTCUSD",1719723705194,0.1178758,60878.0,60876.0,0.0813]
["bitfinex","BTCUSD",1719723706428,0.1839758,60878.0,60875.0,0.201121]
["bitfinex","BTCUSD",1719723707042,0.1178758,60878.0,60875.0,0.201121]
["bitfinex","BTCUSD",1719723707516,0.1118758,60878.0,60875.0,0.201121]
["bitfinex","BTCUSD",1719723708090,0.09548074,60878.0,60875.0,0.201121]
["bitfinex","BTCUSD",1719723708457,0.09848074,60878.0,60875.0,0.201121]
["bitfinex","BTCUSD",1719723712009,0.09848074,60878.0,60876.0,0.1396]
["bitfinex","BTCUSD",1719723712211,0.08900211,60878.0,60876.0,0.1396]
["bitfinex","BTCUSD",1719723712548,0.00953767,60877.0,60876.0,0.1396]
["bitfinex","BTCUSD",1719723714757,0.01153767,60877.0,60876.0,0.1396]
["bitfinex","BTCUSD",1719723722306,0.01148018,60877.0,60876.0,0.1396]
["bitfinex","BTCUSD",1719723731908,0.002,60877.0,60876.0,0.3396]
["bitfinex","BTCUSD",1719723733481,0.002,60877.0,60876.0,0.33792128]
["bitfinex","BTCUSD",1719723733686,0.002,60877.0,60876.0,0.13372337]
["bitfinex","BTCUSD",1719723734258,0.002,60877.0,60876.0,0.33372337]
["bitfinex","BTCUSD",1719723734856,0.002,60877.0,60876.0,0.41502683]
["bitfinex","BTCUSD",1719723738193,0.0442776,60891.0,60876.0,0.41502683]
["bitfinex","BTCUSD",1719723738430,0.077,60877.0,60876.0,0.47864161]
["bitfinex","BTCUSD",1719723738690,0.09339506,60877.0,60876.0,0.41702683]
["bitfinex","BTCUSD",1719723738940,0.09339506,60877.0,60876.0,0.41902683]
["bitfinex","BTCUSD",1719723739365,0.09339506,60877.0,60876.0,0.21902683]
["bitfinex","BTCUSD",1719723740036,0.077,60877.0,60876.0,0.21702683]
["bitfinex","BTCUSD",1719723740267,0.077,60877.0,60876.0,0.13372337]
["bitfinex","BTCUSD",1719723740506,0.077,60877.0,60876.0,0.13572337]
["bitfinex","BTCUSD",1719723740973,0.077,60877.0,60876.0,0.13472337]
["bitfinex","BTCUSD",1719723741207,0.0058,60883.0,60876.0,0.13372337]
["bitfinex","BTCUSD",1719723741435,0.0058,60883.0,60878.0,0.2]
["bitfinex","BTCUSD",1719723741667,0.077,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719723742122,0.077,60879.0,60877.0,0.1481]
["bitfinex","BTCUSD",1719723742362,0.01639506,60879.0,60878.0,0.4]
["bitfinex","BTCUSD",1719723742601,0.01639506,60879.0,60878.0,0.79233898]
["bitfinex","BTCUSD",1719723742602,0.09339506,60879.0,60878.0,0.79233898]
["bitfinex","BTCUSD",1719723742825,0.09339506,60879.0,60878.0,0.78233898]
["bitfinex","BTCUSD",1719723743058,0.09339506,60879.0,60878.0,1.02975483]
["bitfinex","BTCUSD",1719723743288,0.09339506,60879.0,60878.0,0.93043898]
["bitfinex","BTCUSD",1719723744004,0.09339506,60879.0,60878.0,0.71043898]
["bitfinex","BTCUSD",1719723744232,0.09339506,60879.0,60878.0,0.72043898]
["bitfinex","BTCUSD",1719723744451,0.09339506,60879.0,60878.0,0.73043898]
["bitfinex","BTCUSD",1719723745315,0.09339506,60879.0,60878.0,0.95043898]
["bitfinex","BTCUSD",1719723747655,0.077,60879.0,60878.0,0.95043898]
["bitfinex","BTCUSD",1719723750656,0.02454146,60894.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723750862,0.02454146,60894.0,60890.0,0.148]
["bitfinex","BTCUSD",1719723751067,0.077,60891.0,60890.0,0.148]
["bitfinex","BTCUSD",1719723752829,0.01639506,60894.0,60890.0,0.0829]
["bitfinex","BTCUSD",1719723752990,0.01639506,60894.0,60890.0,0.3029]
["bitfinex","BTCUSD",1719723752991,0.077,60891.0,60890.0,0.3029]
["bitfinex","BTCUSD",1719723753188,0.077,60891.0,60890.0,0.38338829]
["bitfinex","BTCUSD",1719723753496,0.01639506,60894.0,60893.0,0.348]
["bitfinex","BTCUSD",1719723753696,0.09339506,60894.0,60893.0,0.348]
["bitfinex","BTCUSD",1719723755476,0.09339506,60894.0,60893.0,0.355]
["bitfinex","BTCUSD",1719723757435,0.09339506,60894.0,60893.0,0.155]
["bitfinex","BTCUSD",1719723758842,0.077,60894.0,60893.0,0.155]
["bitfinex","BTCUSD",1719723765542,0.077,60894.0,60893.0,0.0899]
["bitfinex","BTCUSD",1719723779266,0.0828,60894.0,60893.0,0.007]
["bitfinex","BTCUSD",1719723779624,0.09324985,60894.0,60893.0,0.003]
["bitfinex","BTCUSD",1719723780185,0.09324985,60894.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723780392,0.077,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723781744,0.08744859,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723781956,0.077,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723782588,0.077,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719723782803,0.077,60890.0,60889.0,0.201]
["bitfinex","BTCUSD",1719723783009,0.08744859,60890.0,60889.0,0.201]
["bitfinex","BTCUSD",1719723783202,0.077,60890.0,60889.0,0.201]
["bitfinex","BTCUSD",1719723786906,0.077,60890.0,60889.0,0.282324]
["bitfinex","BTCUSD",1719723788266,0.077,60890.0,60889.0,0.343524]
["bitfinex","BTCUSD",1719723789448,0.00184,60894.0,60889.0,0.543324]
["bitfinex","BTCUSD",1719723789649,0.077,60890.0,60889.0,0.543324]
["bitfinex","BTCUSD",1719723789863,0.077,60890.0,60889.0,0.563324]
["bitfinex","BTCUSD",1719723790896,0.077,60890.0,60889.0,0.562324]
["bitfinex","BTCUSD",1719723791443,0.077,60890.0,60889.0,0.569324]
["bitfinex","BTCUSD",1719723793032,0.077,60890.0,60889.0,0.562324]
["bitfinex","BTCUSD",1719723793240,0.077,60890.0,60889.0,0.577324]
["bitfinex","BTCUSD",1719723798906,0.077,60890.0,60889.0,0.357324]
["bitfinex","BTCUSD",1719723799289,0.077,60890.0,60889.0,0.577324]
["bitfinex","BTCUSD",1719723801464,0.00084,60894.0,60893.0,0.3443]
["bitfinex","BTCUSD",1719723801664,0.09423506,60894.0,60893.0,0.3443]
["bitfinex","BTCUSD",1719723802565,0.09423506,60894.0,60893.0,0.3643]
["bitfinex","BTCUSD",1719723802840,0.09423506,60894.0,60893.0,0.3443]
["bitfinex","BTCUSD",1719723803925,0.09423506,60894.0,60893.0,0.3463]
["bitfinex","BTCUSD",1719723804119,0.09423506,60894.0,60893.0,0.3493]
["bitfinex","BTCUSD",1719723804328,0.09423506,60894.0,60893.0,0.3693]
["bitfinex","BTCUSD",1719723804924,0.09423506,60894.0,60893.0,0.3663]
["bitfinex","BTCUSD",1719723805136,0.09423506,60894.0,60893.0,0.3643]
["bitfinex","BTCUSD",1719723805510,0.09423506,60894.0,60893.0,0.3773]
["bitfinex","BTCUSD",1719723806653,0.09423506,60894.0,60893.0,0.45846923]
["bitfinex","BTCUSD",1719723806884,0.07784,60894.0,60893.0,0.44546923]
["bitfinex","BTCUSD",1719723807099,0.07784,60894.0,60893.0,0.45246923]
["bitfinex","BTCUSD",1719723807271,0.07784,60894.0,60893.0,0.45492525]
["bitfinex","BTCUSD",1719723807775,0.07784,60894.0,60893.0,0.36975602]
["bitfinex","BTCUSD",1719723808218,0.07784,60894.0,60893.0,0.37775602]
["bitfinex","BTCUSD",1719723818211,0.07784,60894.0,60893.0,0.35775602]
["bitfinex","BTCUSD",1719723818411,0.07784,60894.0,60893.0,0.37775602]
["bitfinex","BTCUSD",1719723820596,0.07784,60894.0,60893.0,0.35775602]
["bitfinex","BTCUSD",1719723822536,0.07784,60894.0,60893.0,0.37775602]
["bitfinex","BTCUSD",1719723822739,0.07784,60894.0,60893.0,0.35775602]
["bitfinex","BTCUSD",1719723827135,0.07784,60894.0,60893.0,0.37775602]
["bitfinex","BTCUSD",1719723827341,0.07784,60894.0,60893.0,0.015]
["bitfinex","BTCUSD",1719723827342,0.08364,60894.0,60893.0,0.015]
["bitfinex","BTCUSD",1719723828367,0.34105596,60910.0,60893.0,0.015]
["bitfinex","BTCUSD",1719723828557,0.077,60894.0,60893.0,0.015]
["bitfinex","BTCUSD",1719723828757,0.09339506,60894.0,60893.0,0.015]
["bitfinex","BTCUSD",1719723829392,0.09339506,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1719723829957,0.09339506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723830289,0.09339506,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719723830833,0.10385048,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723831234,0.10385048,60894.0,60891.0,0.002924]
["bitfinex","BTCUSD",1719723831437,0.09339506,60894.0,60891.0,0.002924]
["bitfinex","BTCUSD",1719723831676,0.09339506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723832092,0.09439506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723832838,0.09539506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723833200,0.09439506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723833415,0.09539506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723833584,0.09639506,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723835691,0.08,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723836327,0.08,60894.0,60891.0,0.080024]
["bitfinex","BTCUSD",1719723839382,0.08,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719723841485,0.08,60894.0,60889.0,0.200924]
["bitfinex","BTCUSD",1719723841709,0.077,60890.0,60889.0,0.200924]
["bitfinex","BTCUSD",1719723843142,0.077,60890.0,60884.0,0.2]
["bitfinex","BTCUSD",1719723843420,0.077,60885.0,60884.0,0.2]
["bitfinex","BTCUSD",1719723843607,0.09339506,60885.0,60884.0,0.2]
["bitfinex","BTCUSD",1719723844026,0.0268456,60885.0,60884.0,0.544]
["bitfinex","BTCUSD",1719723844234,0.1038456,60885.0,60884.0,0.62530346]
["bitfinex","BTCUSD",1719723844436,0.09339506,60885.0,60884.0,0.62730346]
["bitfinex","BTCUSD",1719723844669,0.09339506,60885.0,60884.0,0.83430346]
["bitfinex","BTCUSD",1719723845070,0.09339506,60885.0,60884.0,0.85230346]
["bitfinex","BTCUSD",1719723846255,0.09339506,60885.0,60884.0,0.551]
["bitfinex","BTCUSD",1719723846431,0.09339506,60885.0,60884.0,0.751]
["bitfinex","BTCUSD",1719723847570,0.09339506,60885.0,60884.0,0.759]
["bitfinex","BTCUSD",1719723848763,0.077,60885.0,60884.0,0.559]
["bitfinex","BTCUSD",1719723849167,0.077,60885.0,60884.0,0.759]
["bitfinex","BTCUSD",1719723849833,0.077,60885.0,60884.0,0.559]
["bitfinex","BTCUSD",1719723850028,0.077,60885.0,60884.0,0.759]
["bitfinex","BTCUSD",1719723851566,0.18928258,60910.0,60885.0,0.2]
["bitfinex","BTCUSD",1719723851769,0.24459117,60909.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719723851975,0.077,60888.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719723852172,0.077,60888.0,60885.0,0.4]
["bitfinex","BTCUSD",1719723853336,0.077,60888.0,60885.0,0.2]
["bitfinex","BTCUSD",1719723853507,0.077,60888.0,60885.0,0.401]
["bitfinex","BTCUSD",1719723853872,0.077,60888.0,60885.0,0.2]
["bitfinex","BTCUSD",1719723854268,0.077,60888.0,60885.0,0.203]
["bitfinex","BTCUSD",1719723854446,0.077,60888.0,60885.0,0.003]
["bitfinex","BTCUSD",1719723854795,0.077,60888.0,60885.0,0.203]
["bitfinex","BTCUSD",1719723855039,0.01639506,60901.0,60894.0,0.0664]
["bitfinex","BTCUSD",1719723855236,0.01639506,60901.0,60894.0,0.08279506]
["bitfinex","BTCUSD",1719723855237,0.077,60895.0,60894.0,0.08279506]
["bitfinex","BTCUSD",1719723856649,0.077,60895.0,60894.0,0.08379506]
["bitfinex","BTCUSD",1719723857206,0.077,60895.0,60894.0,0.08279506]
["bitfinex","BTCUSD",1719723857463,0.077,60895.0,60894.0,0.08879506]
["bitfinex","BTCUSD",1719723857917,0.077,60895.0,60894.0,0.09679506]
["bitfinex","BTCUSD",1719723860291,0.077,60895.0,60894.0,0.0804]
["bitfinex","BTCUSD",1719723864014,0.077,60895.0,60894.0,0.014]
["bitfinex","BTCUSD",1719723865735,0.077,60895.0,60894.0,0.01394221]
["bitfinex","BTCUSD",1719723872831,0.077,60895.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723872996,0.077,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723873380,0.08570019,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719723874151,0.077,60890.0,60889.0,0.204]
["bitfinex","BTCUSD",1719723874366,0.077,60890.0,60889.0,0.213]
["bitfinex","BTCUSD",1719723874575,0.077,60890.0,60889.0,0.209]
["bitfinex","BTCUSD",1719723875028,0.077,60890.0,60889.0,0.22]
["bitfinex","BTCUSD",1719723876904,0.077,60890.0,60885.0,0.2]
["bitfinex","BTCUSD",1719723877101,0.01639506,60895.0,60886.0,0.2]
["bitfinex","BTCUSD",1719723877301,0.077,60887.0,60886.0,0.2]
["bitfinex","BTCUSD",1719723877530,0.09339506,60887.0,60886.0,0.2]
["bitfinex","BTCUSD",1719723879604,0.09339506,60887.0,60886.0,0.203]
["bitfinex","BTCUSD",1719723879972,0.09339506,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723881983,0.00869248,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723882113,0.02508754,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723882310,0.01639506,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723882688,0.34091033,60904.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723883002,0.08569248,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723883207,0.09339506,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719723883629,0.09339506,60887.0,60886.0,0.203]
["bitfinex","BTCUSD",1719723884020,0.09339506,60887.0,60886.0,0.204]
["bitfinex","BTCUSD",1719723884442,0.09339506,60887.0,60886.0,0.203]
["bitfinex","BTCUSD",1719723884642,0.09339506,60887.0,60886.0,0.2783]
["bitfinex","BTCUSD",1719723884949,0.09339506,60887.0,60886.0,0.2823]
["bitfinex","BTCUSD",1719723885571,0.09339506,60887.0,60886.0,0.283224]
["bitfinex","BTCUSD",1719723886035,0.077,60887.0,60886.0,0.283224]
["bitfinex","BTCUSD",1719723886442,0.077,60887.0,60886.0,0.083224]
["bitfinex","BTCUSD",1719723886577,0.077,60887.0,60886.0,0.283224]
["bitfinex","BTCUSD",1719723886779,0.07693291,60887.0,60886.0,0.283224]
["bitfinex","BTCUSD",1719723887623,0.07693291,60887.0,60886.0,0.345624]
["bitfinex","BTCUSD",1719723887779,0.07693291,60887.0,60886.0,0.34343431]
["bitfinex","BTCUSD",1719723893093,0.07693291,60887.0,60886.0,0.33943431]
["bitfinex","BTCUSD",1719723893294,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723893698,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723894274,0.08093291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723894720,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723894914,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723895345,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723896807,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723897005,0.08093291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723897177,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723897479,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723897857,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723898222,0.08093291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723898447,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723898851,0.07893291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723899651,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723900860,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723901429,0.07993291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723901639,0.07693291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723901960,0.07793291,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723902350,0.08562713,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723902904,0.08662713,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723903105,0.08962713,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723904175,0.08862713,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723904338,0.08562713,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723904900,0.08662713,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723905112,0.08626695,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723905529,0.07757273,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723906018,0.08626692,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723906187,0.08626692,60887.0,60886.0,0.138624]
["bitfinex","BTCUSD",1719723906370,0.08626692,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723906371,0.07757273,60887.0,60886.0,0.338624]
["bitfinex","BTCUSD",1719723910124,0.07757273,60887.0,60886.0,0.276224]
["bitfinex","BTCUSD",1719723912192,0.07757273,60887.0,60886.0,0.200924]
["bitfinex","BTCUSD",1719723913224,0.07757273,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719723913426,0.07757273,60887.0,60886.0,0.200924]
["bitfinex","BTCUSD",1719723913648,0.07757273,60887.0,60878.0,0.0754]
["bitfinex","BTCUSD",1719723913826,0.09396779,60887.0,60879.0,0.2]
["bitfinex","BTCUSD",1719723914044,0.077,60880.0,60879.0,0.2]
["bitfinex","BTCUSD",1719723914244,0.09339506,60880.0,60879.0,0.2]
["bitfinex","BTCUSD",1719723916088,0.09439506,60880.0,60879.0,0.208]
["bitfinex","BTCUSD",1719723916282,0.09439506,60880.0,60879.0,0.2]
["bitfinex","BTCUSD",1719723916482,0.09339506,60880.0,60879.0,0.203]
["bitfinex","BTCUSD",1719723916658,0.10208214,60880.0,60879.0,0.204]
["bitfinex","BTCUSD",1719723917344,0.10208214,60880.0,60879.0,0.19995791]
["bitfinex","BTCUSD",1719723917822,0.10208214,60880.0,60879.0,0.20088191]
["bitfinex","BTCUSD",1719723918472,0.10208214,60880.0,60875.0,0.001121]
["bitfinex","BTCUSD",1719723918673,0.077,60877.0,60872.0,0.19595791]
["bitfinex","BTCUSD",1719723918875,0.077,60877.0,60867.0,0.2]
["bitfinex","BTCUSD",1719723918876,0.10208214,60880.0,60867.0,0.2]
["bitfinex","BTCUSD",1719723919056,0.077,60868.0,60867.0,0.2]
["bitfinex","BTCUSD",1719723919264,0.09339506,60868.0,60866.0,0.19595791]
["bitfinex","BTCUSD",1719723920108,0.09339506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723921621,0.09439506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723921958,0.09339506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723922361,0.09639506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723922617,0.09339506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723922793,0.09339506,60868.0,60867.0,0.08230346]
["bitfinex","BTCUSD",1719723922998,0.09339506,60868.0,60867.0,0.08330346]
["bitfinex","BTCUSD",1719723923202,0.09339506,60868.0,60867.0,0.08230346]
["bitfinex","BTCUSD",1719723923729,0.077,60868.0,60867.0,0.08230346]
["bitfinex","BTCUSD",1719723925082,0.077,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723925282,0.077,60868.0,60867.0,0.08230346]
["bitfinex","BTCUSD",1719723925888,0.077,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723926321,0.077,60868.0,60867.0,0.14770346]
["bitfinex","BTCUSD",1719723926779,0.077,60868.0,60866.0,0.19595791]
["bitfinex","BTCUSD",1719723927345,0.077,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723927945,0.09339506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723928151,0.09339506,60868.0,60866.0,0.19595791]
["bitfinex","BTCUSD",1719723928152,0.10273457,60868.0,60866.0,0.19595791]
["bitfinex","BTCUSD",1719723929128,0.10273457,60868.0,60867.0,0.001]
["bitfinex","BTCUSD",1719723929647,0.10273457,60868.0,60866.0,0.19595791]
["bitfinex","BTCUSD",1719723929892,0.10273457,60868.0,60866.0,0.19695791]
["bitfinex","BTCUSD",1719723930873,0.10273457,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723932091,0.10273457,60868.0,60867.0,0.08230346]
["bitfinex","BTCUSD",1719723932486,0.10273457,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723933058,0.10673457,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723933305,0.09739506,60868.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719723933509,0.10339506,60868.0,60867.0,0.08225066]
["bitfinex","BTCUSD",1719723934074,0.087,60868.0,60867.0,0.08225066]
["bitfinex","BTCUSD",1719723934542,0.083,60868.0,60867.0,0.08225066]
["bitfinex","BTCUSD",1719723934696,0.087,60868.0,60867.0,0.08225066]
["bitfinex","BTCUSD",1719723934893,0.087,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723935613,0.10339506,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723936340,0.087,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723937985,0.01,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723938208,0.087,60868.0,60867.0,0.42945066]
["bitfinex","BTCUSD",1719723938712,0.087,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723939518,0.087,60868.0,60867.0,0.44945066]
["bitfinex","BTCUSD",1719723939819,0.087,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723941620,0.087,60868.0,60867.0,0.42945066]
["bitfinex","BTCUSD",1719723941745,0.087,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723942377,0.087,60868.0,60867.0,0.44945066]
["bitfinex","BTCUSD",1719723948125,0.087,60868.0,60867.0,0.22945066]
["bitfinex","BTCUSD",1719723950166,0.087,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723950430,0.087,60868.0,60867.0,0.43037466]
["bitfinex","BTCUSD",1719723950751,0.087,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723952284,0.087,60868.0,60867.0,0.43037466]
["bitfinex","BTCUSD",1719723952684,0.087,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723952883,0.087,60868.0,60867.0,0.43037466]
["bitfinex","BTCUSD",1719723955733,0.087,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723959141,0.077,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723962546,0.07693374,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723964728,0.07693374,60868.0,60867.0,0.45037466]
["bitfinex","BTCUSD",1719723964933,0.07693374,60868.0,60867.0,0.43037466]
["bitfinex","BTCUSD",1719723965153,0.07693374,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723965355,0.07693374,60868.0,60867.0,0.43037466]
["bitfinex","BTCUSD",1719723965765,0.07693374,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723965968,0.07693374,60868.0,60867.0,0.43037466]
["bitfinex","BTCUSD",1719723966173,0.07693374,60868.0,60867.0,0.45037466]
["bitfinex","BTCUSD",1719723966647,0.07693374,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723967083,0.07693374,60868.0,60867.0,0.45037466]
["bitfinex","BTCUSD",1719723970051,0.07693374,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723970251,0.07693374,60868.0,60867.0,0.45037466]
["bitfinex","BTCUSD",1719723972178,0.07693374,60868.0,60867.0,0.23037466]
["bitfinex","BTCUSD",1719723972380,0.07693374,60868.0,60867.0,0.45037466]
["bitfinex","BTCUSD",1719723974717,0.07693374,60868.0,60867.0,0.44937466]
["bitfinex","BTCUSD",1719723974904,0.07693374,60868.0,60867.0,0.22937466]
["bitfinex","BTCUSD",1719723975260,0.07693374,60868.0,60867.0,0.23437466]
["bitfinex","BTCUSD",1719723975459,0.07693374,60868.0,60867.0,0.23237466]
["bitfinex","BTCUSD",1719723975822,0.07693374,60868.0,60867.0,0.23537466]
["bitfinex","BTCUSD",1719723976029,0.07693374,60868.0,60867.0,0.23237466]
["bitfinex","BTCUSD",1719723976411,0.07693374,60868.0,60867.0,0.23437466]
["bitfinex","BTCUSD",1719723978181,0.07693374,60868.0,60867.0,0.23237466]
["bitfinex","BTCUSD",1719723978438,0.07693374,60868.0,60867.0,0.45237466]
["bitfinex","BTCUSD",1719723979060,0.22186001,60887.0,60868.0,0.0815]
["bitfinex","BTCUSD",1719723979267,0.23416299,60886.0,60871.0,0.2]
["bitfinex","BTCUSD",1719723979470,0.077,60872.0,60869.0,0.2625]
["bitfinex","BTCUSD",1719723979761,0.077,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723980757,0.09339506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723981811,0.09339506,60872.0,60871.0,0.22]
["bitfinex","BTCUSD",1719723982377,0.09339506,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719723982647,0.09723506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723982995,0.09523506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723983194,0.09423506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723983583,0.09723506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723983782,0.09523506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723983984,0.09423506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723984330,0.09523506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723985160,0.09723506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723987408,0.02023506,60872.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723987807,0.077,60871.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723989414,0.078,60871.0,60870.0,0.0817]
["bitfinex","BTCUSD",1719723991846,0.078,60871.0,60870.0,0.144]
["bitfinex","BTCUSD",1719723992045,0.001,60871.0,60870.0,0.364]
["bitfinex","BTCUSD",1719723992251,0.078,60871.0,60870.0,0.364]
["bitfinex","BTCUSD",1719723998845,0.001,60871.0,60870.0,0.144]
["bitfinex","BTCUSD",1719723998993,0.078,60871.0,60870.0,0.144]
["bitfinex","BTCUSD",1719723999173,0.078,60871.0,60870.0,0.364]
["bitfinex","BTCUSD",1719724003301,0.078,60871.0,60870.0,0.144]
["bitfinex","BTCUSD",1719724006148,0.001,60871.0,60870.0,0.76896645]
["bitfinex","BTCUSD",1719724006317,0.001,60871.0,60870.0,0.98896645]
["bitfinex","BTCUSD",1719724006318,0.078,60871.0,60870.0,0.98896645]
["bitfinex","BTCUSD",1719724007263,0.077,60871.0,60870.0,0.98896645]
["bitfinex","BTCUSD",1719724007664,0.077,60871.0,60870.0,0.99596645]
["bitfinex","BTCUSD",1719724009478,0.077,60871.0,60870.0,0.77596645]
["bitfinex","BTCUSD",1719724010900,0.077,60871.0,60870.0,0.99596645]
["bitfinex","BTCUSD",1719724014616,0.07784,60871.0,60870.0,0.99596645]
["bitfinex","BTCUSD",1719724018470,0.07784,60871.0,60870.0,0.93333898]
["bitfinex","BTCUSD",1719724021649,0.07784,60871.0,60870.0,0.73333898]
["bitfinex","BTCUSD",1719724021851,0.07784,60871.0,60870.0,0.93333898]
["bitfinex","BTCUSD",1719724022977,0.07784,60871.0,60870.0,0.71333898]
["bitfinex","BTCUSD",1719724023341,0.07784,60871.0,60870.0,0.71033898]
["bitfinex","BTCUSD",1719724024028,0.07784,60871.0,60870.0,0.71533898]
["bitfinex","BTCUSD",1719724024153,0.07784,60871.0,60870.0,0.71133898]
["bitfinex","BTCUSD",1719724024607,0.07884,60871.0,60870.0,0.71733898]
["bitfinex","BTCUSD",1719724025146,0.09889,60905.0,60874.0,0.1429]
["bitfinex","BTCUSD",1719724025348,0.09889,60905.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719724025349,0.22463557,60896.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719724025559,0.077,60881.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719724025720,0.09339506,60881.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719724026646,0.09339506,60881.0,60880.0,0.08230346]
["bitfinex","BTCUSD",1719724026828,0.09339506,60881.0,60875.0,0.08130346]
["bitfinex","BTCUSD",1719724027173,0.077,60876.0,60875.0,0.36147124]
["bitfinex","BTCUSD",1719724027307,0.077,60876.0,60875.0,0.53797124]
["bitfinex","BTCUSD",1719724027913,0.077,60876.0,60875.0,0.75797124]
["bitfinex","BTCUSD",1719724028939,0.077,60876.0,60875.0,0.67780346]
["bitfinex","BTCUSD",1719724029528,0.077,60876.0,60875.0,0.67880346]
["bitfinex","BTCUSD",1719724029723,0.077,60876.0,60875.0,0.45880346]
["bitfinex","BTCUSD",1719724029927,0.077,60876.0,60875.0,0.45780346]
["bitfinex","BTCUSD",1719724030417,0.078,60876.0,60875.0,0.67780346]
["bitfinex","BTCUSD",1719724030803,0.077,60876.0,60875.0,0.67780346]
["bitfinex","BTCUSD",1719724031013,0.077,60876.0,60875.0,0.68180346]
["bitfinex","BTCUSD",1719724031367,0.077,60876.0,60875.0,0.68680346]
["bitfinex","BTCUSD",1719724032643,0.077,60876.0,60875.0,0.6055]
["bitfinex","BTCUSD",1719724032847,0.18533898,60896.0,60877.0,0.2]
["bitfinex","BTCUSD",1719724033085,0.18533898,60896.0,60877.0,0.28130346]
["bitfinex","BTCUSD",1719724033086,0.077,60878.0,60877.0,0.28130346]
["bitfinex","BTCUSD",1719724034388,0.077,60878.0,60877.0,0.28330346]
["bitfinex","BTCUSD",1719724034591,0.077,60878.0,60877.0,0.28230346]
["bitfinex","BTCUSD",1719724034870,0.077,60878.0,60877.0,0.08330346]
["bitfinex","BTCUSD",1719724035068,0.077,60878.0,60877.0,0.28330346]
["bitfinex","BTCUSD",1719724035854,0.077,60878.0,60877.0,0.28230346]
["bitfinex","BTCUSD",1719724036053,0.077,60878.0,60877.0,0.28530346]
["bitfinex","BTCUSD",1719724036232,0.077,60878.0,60877.0,0.30530346]
["bitfinex","BTCUSD",1719724037177,0.077,60878.0,60877.0,0.30523379]
["bitfinex","BTCUSD",1719724037825,0.077,60878.0,60877.0,0.28523379]
["bitfinex","BTCUSD",1719724038067,0.077,60878.0,60877.0,0.30523379]
["bitfinex","BTCUSD",1719724039958,0.077,60878.0,60877.0,0.28523379]
["bitfinex","BTCUSD",1719724040615,0.077,60878.0,60877.0,0.30523379]
["bitfinex","BTCUSD",1719724040789,0.077,60878.0,60877.0,0.28523379]
["bitfinex","BTCUSD",1719724041619,0.077,60878.0,60877.0,0.30523379]
["bitfinex","BTCUSD",1719724047340,0.077,60878.0,60877.0,0.08523379]
["bitfinex","BTCUSD",1719724047790,0.077,60878.0,60877.0,0.30523379]
["bitfinex","BTCUSD",1719724047973,0.077,60878.0,60877.0,0.08523379]
["bitfinex","BTCUSD",1719724048301,0.077,60878.0,60877.0,0.23003379]
["bitfinex","BTCUSD",1719724048538,0.077,60878.0,60877.0,0.45003379]
["bitfinex","BTCUSD",1719724049086,0.03490139,60886.0,60883.0,0.2]
["bitfinex","BTCUSD",1719724049221,0.077,60884.0,60883.0,0.50713898]
["bitfinex","BTCUSD",1719724050037,0.077,60884.0,60883.0,0.72713898]
["bitfinex","BTCUSD",1719724050254,0.077,60884.0,60883.0,0.92713898]
["bitfinex","BTCUSD",1719724050456,0.077,60884.0,60883.0,1.12085288]
["bitfinex","BTCUSD",1719724050656,0.077,60884.0,60883.0,1.12185288]
["bitfinex","BTCUSD",1719724051336,0.077,60884.0,60883.0,1.12385288]
["bitfinex","BTCUSD",1719724051971,0.01639506,60886.0,60885.0,0.22]
["bitfinex","BTCUSD",1719724052175,0.01639506,60886.0,60885.0,0.77510035]
["bitfinex","BTCUSD",1719724052373,0.09339506,60886.0,60885.0,0.77510035]
["bitfinex","BTCUSD",1719724053016,0.01639506,60886.0,60885.0,0.77510035]
["bitfinex","BTCUSD",1719724053219,0.09339506,60886.0,60885.0,0.77510035]
["bitfinex","BTCUSD",1719724053400,0.09439506,60886.0,60885.0,0.77510035]
["bitfinex","BTCUSD",1719724054904,0.01739506,60886.0,60885.0,1.21874279]
["bitfinex","BTCUSD",1719724055108,0.001,60886.0,60885.0,1.40214279]
["bitfinex","BTCUSD",1719724055349,0.078,60886.0,60885.0,1.40214279]
["bitfinex","BTCUSD",1719724056424,0.077,60886.0,60885.0,1.40214279]
["bitfinex","BTCUSD",1719724056595,0.078,60886.0,60885.0,1.40814279]
["bitfinex","BTCUSD",1719724056791,0.077,60886.0,60885.0,1.40214279]
["bitfinex","BTCUSD",1719724057012,0.078,60886.0,60885.0,1.41014279]
["bitfinex","BTCUSD",1719724057232,0.079,60886.0,60885.0,1.40674773]
["bitfinex","BTCUSD",1719724057478,0.078,60886.0,60885.0,1.39874773]
["bitfinex","BTCUSD",1719724057906,0.079,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724064703,0.002,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724064906,0.079,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724065547,0.002,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724065694,0.079,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724069350,0.07893051,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724070783,0.07893051,60886.0,60885.0,1.18274773]
["bitfinex","BTCUSD",1719724073053,0.07893051,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724076119,0.07893051,60886.0,60885.0,1.18274773]
["bitfinex","BTCUSD",1719724077504,0.07893051,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724077670,0.07893051,60886.0,60885.0,1.18274773]
["bitfinex","BTCUSD",1719724079541,0.07893051,60886.0,60885.0,1.41274773]
["bitfinex","BTCUSD",1719724079801,0.07893051,60886.0,60885.0,1.30484244]
["bitfinex","BTCUSD",1719724079995,0.07893051,60886.0,60885.0,1.08484244]
["bitfinex","BTCUSD",1719724080909,0.07893051,60886.0,60885.0,1.30484244]
["bitfinex","BTCUSD",1719724081131,0.07893051,60886.0,60885.0,1.02314244]
["bitfinex","BTCUSD",1719724081302,0.07893051,60886.0,60885.0,1.16404244]
["bitfinex","BTCUSD",1719724081500,0.07893051,60886.0,60885.0,1.08366298]
["bitfinex","BTCUSD",1719724081700,0.07893051,60886.0,60885.0,0.86366298]
["bitfinex","BTCUSD",1719724081881,0.07977051,60886.0,60885.0,0.86366298]
["bitfinex","BTCUSD",1719724082079,0.07977051,60886.0,60885.0,1.08366298]
["bitfinex","BTCUSD",1719724082467,0.07977051,60886.0,60885.0,0.91026298]
["bitfinex","BTCUSD",1719724083049,0.07977051,60886.0,60885.0,0.71026298]
["bitfinex","BTCUSD",1719724083390,0.07977051,60886.0,60885.0,0.69026298]
["bitfinex","BTCUSD",1719724083605,0.07977051,60886.0,60885.0,0.91026298]
["bitfinex","BTCUSD",1719724083794,0.07977051,60886.0,60885.0,0.69026298]
["bitfinex","BTCUSD",1719724083991,0.07977051,60886.0,60885.0,0.91026298]
["bitfinex","BTCUSD",1719724084174,0.07884,60886.0,60885.0,0.47726298]
["bitfinex","BTCUSD",1719724084591,0.07884,60886.0,60885.0,0.48226298]
["bitfinex","BTCUSD",1719724084996,0.07884,60886.0,60885.0,0.68226298]
["bitfinex","BTCUSD",1719724085197,0.07884,60886.0,60885.0,0.46826298]
["bitfinex","BTCUSD",1719724085397,0.07784,60886.0,60885.0,0.46826298]
["bitfinex","BTCUSD",1719724085615,0.07884,60886.0,60885.0,0.47426298]
["bitfinex","BTCUSD",1719724085800,0.07884,60886.0,60885.0,0.311924]
["bitfinex","BTCUSD",1719724097136,0.07884,60886.0,60885.0,0.511924]
["bitfinex","BTCUSD",1719724098921,0.07884,60886.0,60885.0,0.57036034]
["bitfinex","BTCUSD",1719724099806,0.07884,60886.0,60885.0,0.531924]
["bitfinex","BTCUSD",1719724102987,0.00184,60886.0,60885.0,0.75386298]
["bitfinex","BTCUSD",1719724103182,0.07884,60886.0,60885.0,1.03726298]
["bitfinex","BTCUSD",1719724110313,0.07884,60886.0,60885.0,0.97386298]
["bitfinex","BTCUSD",1719724126530,0.00184,60886.0,60885.0,0.97016298]
["bitfinex","BTCUSD",1719724126829,0.07884,60886.0,60885.0,0.97016298]
["bitfinex","BTCUSD",1719724127043,0.07884,60886.0,60885.0,0.75016298]
["bitfinex","BTCUSD",1719724127430,0.07884,60886.0,60885.0,0.97016298]
["bitfinex","BTCUSD",1719724132453,0.07884,60886.0,60885.0,0.511924]
["bitfinex","BTCUSD",1719724132625,0.07884,60886.0,60885.0,0.311924]
["bitfinex","BTCUSD",1719724133277,0.07884,60886.0,60885.0,0.39322746]
["bitfinex","BTCUSD",1719724133548,0.07884,60886.0,60885.0,0.59322746]
["bitfinex","BTCUSD",1719724134731,0.07884,60886.0,60885.0,0.61322746]
["bitfinex","BTCUSD",1719724135553,0.07884,60886.0,60885.0,0.59322746]
["bitfinex","BTCUSD",1719724135760,0.07884,60886.0,60885.0,0.61322746]
["bitfinex","BTCUSD",1719724136128,0.07884,60886.0,60885.0,0.59322746]
["bitfinex","BTCUSD",1719724137773,0.07884,60886.0,60885.0,0.61322746]
["bitfinex","BTCUSD",1719724138228,0.07884,60886.0,60885.0,0.59322746]
["bitfinex","BTCUSD",1719724139234,0.07884,60886.0,60885.0,0.61322746]
["bitfinex","BTCUSD",1719724139414,0.07884,60886.0,60885.0,0.59322746]
["bitfinex","BTCUSD",1719724139616,0.07884,60886.0,60885.0,0.39322746]
["bitfinex","BTCUSD",1719724140187,0.07884,60886.0,60885.0,0.111924]
["bitfinex","BTCUSD",1719724140397,0.07884,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1719724140398,0.077,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1719724140773,0.11536636,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1719724141435,0.11536636,60886.0,60877.0,0.28123379]
["bitfinex","BTCUSD",1719724141642,0.077,60878.0,60877.0,0.64357277]
["bitfinex","BTCUSD",1719724141847,0.09339506,60878.0,60877.0,0.44357277]
["bitfinex","BTCUSD",1719724142473,0.09339506,60878.0,60877.0,0.54357277]
["bitfinex","BTCUSD",1719724142875,0.09339506,60878.0,60877.0,0.74357277]
["bitfinex","BTCUSD",1719724143293,0.09339506,60878.0,60877.0,0.74857277]
["bitfinex","BTCUSD",1719724143475,0.09339506,60878.0,60877.0,0.74357277]
["bitfinex","BTCUSD",1719724143874,0.09439506,60878.0,60877.0,0.75257277]
["bitfinex","BTCUSD",1719724144224,0.09439506,60878.0,60877.0,0.55257277]
["bitfinex","BTCUSD",1719724144345,0.09439506,60878.0,60877.0,0.55857277]
["bitfinex","BTCUSD",1719724144993,0.09439506,60878.0,60877.0,0.55257277]
["bitfinex","BTCUSD",1719724145398,0.09539506,60878.0,60877.0,0.76257277]
["bitfinex","BTCUSD",1719724147147,0.079,60878.0,60877.0,0.76257277]
["bitfinex","BTCUSD",1719724148172,0.079,60878.0,60877.0,0.76349677]
["bitfinex","BTCUSD",1719724150870,0.002,60878.0,60877.0,0.78349677]
["bitfinex","BTCUSD",1719724151071,0.079,60878.0,60877.0,0.92719677]
["bitfinex","BTCUSD",1719724151581,0.079,60878.0,60877.0,0.70719677]
["bitfinex","BTCUSD",1719724152095,0.079,60878.0,60877.0,0.92719677]
["bitfinex","BTCUSD",1719724154323,0.079,60878.0,60877.0,0.70719677]
["bitfinex","BTCUSD",1719724154525,0.079,60878.0,60877.0,0.92719677]
["bitfinex","BTCUSD",1719724156552,0.079,60878.0,60877.0,0.70719677]
["bitfinex","BTCUSD",1719724159341,0.079,60878.0,60877.0,0.92719677]
["bitfinex","BTCUSD",1719724162374,0.079,60878.0,60877.0,0.26449677]
["bitfinex","BTCUSD",1719724162769,0.11729029,60878.0,60877.0,0.26449677]
["bitfinex","BTCUSD",1719724164758,0.11729029,60878.0,60877.0,0.3]
["bitfinex","BTCUSD",1719724165693,0.11729029,60878.0,60877.0,0.1]
["bitfinex","BTCUSD",1719724166232,0.11729029,60878.0,60877.0,0.3]
["bitfinex","BTCUSD",1719724171531,0.11729029,60878.0,60877.0,0.32]
["bitfinex","BTCUSD",1719724171920,0.11729029,60878.0,60877.0,0.3975]
["bitfinex","BTCUSD",1719724172128,0.11729029,60878.0,60877.0,0.4611]
["bitfinex","BTCUSD",1719724172515,0.079,60878.0,60877.0,0.4611]
["bitfinex","BTCUSD",1719724177743,0.079,60878.0,60877.0,0.2411]
["bitfinex","BTCUSD",1719724178166,0.11728837,60878.0,60877.0,0.2411]
["bitfinex","BTCUSD",1719724179016,0.11728837,60878.0,60877.0,0.4611]
["bitfinex","BTCUSD",1719724180711,0.11728837,60878.0,60877.0,0.2411]
["bitfinex","BTCUSD",1719724181113,0.11728837,60878.0,60877.0,0.32]
["bitfinex","BTCUSD",1719724181548,0.11728837,60878.0,60877.0,0.3]
["bitfinex","BTCUSD",1719724182114,0.11728837,60878.0,60877.0,0.320924]
["bitfinex","BTCUSD",1719724182536,0.11812837,60878.0,60877.0,0.300924]
["bitfinex","BTCUSD",1719724183261,0.11812837,60878.0,60877.0,0.320924]
["bitfinex","BTCUSD",1719724183470,0.11812837,60878.0,60877.0,0.300924]
["bitfinex","BTCUSD",1719724183878,0.11712837,60878.0,60877.0,0.320924]
["bitfinex","BTCUSD",1719724184267,0.11812837,60878.0,60877.0,0.320924]
["bitfinex","BTCUSD",1719724184466,0.11712837,60878.0,60877.0,0.320924]
["bitfinex","BTCUSD",1719724184666,0.11812837,60878.0,60877.0,0.324924]
["bitfinex","BTCUSD",1719724189326,0.11812837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724189858,0.11712837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724190061,0.11712837,60878.0,60877.0,0.324924]
["bitfinex","BTCUSD",1719724190245,0.11812837,60878.0,60877.0,0.324924]
["bitfinex","BTCUSD",1719724191047,0.11712837,60878.0,60877.0,0.300924]
["bitfinex","BTCUSD",1719724191268,0.11712837,60878.0,60877.0,0.100924]
["bitfinex","BTCUSD",1719724191775,0.11712837,60878.0,60877.0,0.104924]
["bitfinex","BTCUSD",1719724193651,0.11712837,60878.0,60877.0,0.004924]
["bitfinex","BTCUSD",1719724194217,0.11712837,60878.0,60877.0,0.204924]
["bitfinex","BTCUSD",1719724194582,0.11712837,60878.0,60877.0,0.324924]
["bitfinex","BTCUSD",1719724195007,0.11712837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724196473,0.11712837,60878.0,60877.0,0.324924]
["bitfinex","BTCUSD",1719724211031,0.11712837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724211242,0.11712837,60878.0,60877.0,0.104924]
["bitfinex","BTCUSD",1719724211654,0.11712837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724211823,0.07884,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724212041,0.11712837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724212236,0.07884,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724212434,0.11612837,60878.0,60877.0,0.304924]
["bitfinex","BTCUSD",1719724212640,0.11612837,60878.0,60877.0,0.300924]
["bitfinex","BTCUSD",1719724213078,0.11612837,60878.0,60877.0,0.301924]
["bitfinex","BTCUSD",1719724213397,0.11612837,60878.0,60877.0,0.101924]
["bitfinex","BTCUSD",1719724213603,0.11612837,60878.0,60877.0,0.100924]
["bitfinex","BTCUSD",1719724213926,0.11612837,60878.0,60877.0,0.101924]
["bitfinex","BTCUSD",1719724220627,0.11612837,60878.0,60877.0,0.301924]
["bitfinex","BTCUSD",1719724222457,0.11612837,60878.0,60877.0,0.101924]
["bitfinex","BTCUSD",1719724224858,0.11612837,60878.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719724226943,0.11612837,60878.0,60875.0,0.100924]
["bitfinex","BTCUSD",1719724227593,0.11812837,60878.0,60875.0,0.100924]
["bitfinex","BTCUSD",1719724227969,0.11612837,60878.0,60875.0,0.100924]
["bitfinex","BTCUSD",1719724228510,0.11712837,60878.0,60875.0,0.300924]
["bitfinex","BTCUSD",1719724228865,0.11912837,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719724229047,0.11912837,60878.0,60875.0,0.120924]
["bitfinex","BTCUSD",1719724229048,0.11912837,60878.0,60875.0,0.100924]
["bitfinex","BTCUSD",1719724229248,0.11912837,60878.0,60876.0,0.1399]
["bitfinex","BTCUSD",1719724229502,0.11912837,60878.0,60877.0,0.22]
["bitfinex","BTCUSD",1719724229702,0.11912837,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724229944,0.07984,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724230147,0.07884,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724230553,0.08084,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724230762,0.07784,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724230942,0.07884,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724231139,0.08084,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724232144,0.08084,60878.0,60877.0,0.1399]
["bitfinex","BTCUSD",1719724232567,0.10351918,60878.0,60877.0,0.1399]
["bitfinex","BTCUSD",1719724235432,0.10351918,60878.0,60877.0,0.3599]
["bitfinex","BTCUSD",1719724236746,0.10351918,60878.0,60877.0,0.3399]
["bitfinex","BTCUSD",1719724238336,0.18161918,60878.0,60877.0,0.2]
["bitfinex","BTCUSD",1719724238765,0.18161918,60878.0,60875.0,0.300924]
["bitfinex","BTCUSD",1719724238987,0.18161918,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719724238988,0.17533506,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719724239395,0.17533506,60878.0,60875.0,0.31731906]
["bitfinex","BTCUSD",1719724239396,0.02267919,60877.0,60875.0,0.31731906]
["bitfinex","BTCUSD",1719724241608,0.02367919,60877.0,60875.0,0.31731906]
["bitfinex","BTCUSD",1719724241986,0.02367919,60877.0,60876.0,0.2]
["bitfinex","BTCUSD",1719724242187,0.02367919,60877.0,60876.0,0.3]
["bitfinex","BTCUSD",1719724242392,0.02367919,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719724243024,0.02267919,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719724243653,0.02367919,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719724243855,0.02367919,60877.0,60876.0,0.0807]
["bitfinex","BTCUSD",1719724246796,0.02367919,60877.0,60876.0,0.081624]
["bitfinex","BTCUSD",1719724247002,0.02367919,60877.0,60876.0,0.144524]
["bitfinex","BTCUSD",1719724247203,0.02367919,60877.0,60876.0,0.244524]
["bitfinex","BTCUSD",1719724250146,0.02367919,60877.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719724250147,0.03383111,60877.0,60872.0,0.0807]
["bitfinex","BTCUSD",1719724250361,0.03383111,60877.0,60863.0,0.873264]
["bitfinex","BTCUSD",1719724250362,0.1529,60873.0,60870.0,0.01639506]
["bitfinex","BTCUSD",1719724250579,0.02173105,60872.0,60870.0,0.17873404]
["bitfinex","BTCUSD",1719724250941,0.00094309,60871.0,60870.0,0.17873404]
["bitfinex","BTCUSD",1719724251548,0.00094309,60871.0,60870.0,0.27873404]
["bitfinex","BTCUSD",1719724253009,0.00094309,60871.0,60863.0,0.009218]
["bitfinex","BTCUSD",1719724253251,0.1529,60873.0,60870.0,0.004]
["bitfinex","BTCUSD",1719724253486,0.01639506,60871.0,60866.0,0.30593898]
["bitfinex","BTCUSD",1719724253657,0.077,60867.0,60866.0,0.30593898]
["bitfinex","BTCUSD",1719724255212,0.09974654,60867.0,60866.0,0.30993898]
["bitfinex","BTCUSD",1719724255619,0.09974654,60867.0,60866.0,0.40993898]
["bitfinex","BTCUSD",1719724257074,0.10074654,60867.0,60866.0,0.40993898]
["bitfinex","BTCUSD",1719724259411,0.37526643,60889.0,60871.0,0.02473357]
["bitfinex","BTCUSD",1719724259608,0.077,60872.0,60871.0,0.02473357]
["bitfinex","BTCUSD",1719724260299,0.077,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724261368,0.079,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724261571,0.079,60872.0,60867.0,0.1]
["bitfinex","BTCUSD",1719724261851,0.002,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724262094,0.079,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724263024,0.10268127,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724263650,0.10068127,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724263866,0.10168127,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724264286,0.10068127,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724264489,0.10168127,60872.0,60871.0,0.04473357]
["bitfinex","BTCUSD",1719724272663,0.10168127,60872.0,60871.0,0.04467053]
["bitfinex","BTCUSD",1719724274524,0.10168127,60872.0,60871.0,0.11067053]
["bitfinex","BTCUSD",1719724274728,0.10068127,60872.0,60871.0,0.11067053]
["bitfinex","BTCUSD",1719724275155,0.10168127,60872.0,60871.0,0.11067053]
["bitfinex","BTCUSD",1719724276607,0.10068127,60872.0,60871.0,0.11067053]
["bitfinex","BTCUSD",1719724278538,0.10068127,60872.0,60871.0,0.11159453]
["bitfinex","BTCUSD",1719724280784,0.10068127,60872.0,60871.0,0.04559453]
["bitfinex","BTCUSD",1719724283832,0.10068127,60872.0,60871.0,0.02565757]
["bitfinex","BTCUSD",1719724284036,0.10068127,60872.0,60871.0,0.04559453]
["bitfinex","BTCUSD",1719724288102,0.10068127,60872.0,60871.0,0.02565757]
["bitfinex","BTCUSD",1719724288307,0.20868127,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724289457,0.10068127,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724293059,0.10168127,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724293711,0.10068127,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724294099,0.10868127,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724294469,0.1096649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724295109,0.1156649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724295758,0.1076649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724296082,0.1126649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724297269,0.1066649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724297477,0.1056649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724297670,0.1136649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724297872,0.1934649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724298433,0.24383139,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724299691,0.23583139,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724300095,0.24083139,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724300349,0.23183139,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724300626,0.23883139,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724300824,0.24383139,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724301068,0.2216649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724301288,0.2166649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724301601,0.2216649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724304174,0.1934649,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719724304472,0.1136649,60872.0,60871.0,0.19219453]
["bitfinex","BTCUSD",1719724304829,0.1136649,60872.0,60871.0,0.17225757]
["bitfinex","BTCUSD",1719724305074,0.1136649,60872.0,60871.0,0.147524]
["bitfinex","BTCUSD",1719724311660,0.1145049,60872.0,60871.0,0.147524]
["bitfinex","BTCUSD",1719724313680,0.1145049,60872.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724313681,0.113,60871.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724313887,0.077,60866.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724314093,0.077,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724314597,0.077,60866.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724314799,0.0211187,60870.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724314925,0.077,60866.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724315125,0.077,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724316111,0.077,60866.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724316335,0.077,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724316751,0.09595469,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724316947,0.08595469,60866.0,60861.0,0.0661]
["bitfinex","BTCUSD",1719724317151,0.07695469,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724317353,0.09095469,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724317555,0.10490203,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724317968,0.10490203,60866.0,60862.0,0.02473357]
["bitfinex","BTCUSD",1719724318170,0.10490203,60866.0,60861.0,0.09083357]
["bitfinex","BTCUSD",1719724318854,0.10490203,60866.0,60865.0,0.02483357]
["bitfinex","BTCUSD",1719724319054,0.10490203,60866.0,60865.0,0.0001]
["bitfinex","BTCUSD",1719724319262,0.10490203,60866.0,60865.0,0.02483357]
["bitfinex","BTCUSD",1719724319661,0.09806452,60866.0,60865.0,0.02483357]
["bitfinex","BTCUSD",1719724319874,0.12210983,60866.0,60865.0,0.04477053]
["bitfinex","BTCUSD",1719724320071,0.12210983,60866.0,60865.0,0.02483357]
["bitfinex","BTCUSD",1719724320300,0.04510983,60866.0,60865.0,0.0001]
["bitfinex","BTCUSD",1719724320570,0.12210983,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724320775,0.02110983,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724320973,0.077,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724321173,0.096,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724321308,0.08694388,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724322059,0.00994388,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724322269,0.08694388,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724322474,0.086,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724322773,0.07895104,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724322956,0.07795104,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724324654,0.00095104,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724324852,0.00095104,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724325083,0.077,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724325595,0.09810906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724326182,0.09910906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724326846,0.09910906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724327021,0.09810906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724327428,0.10010906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724328627,0.10010906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724329646,0.10010906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724329852,0.10010906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724330047,0.10010906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724330500,0.10010906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724330829,0.10010906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724331019,0.10010906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724335414,0.10010906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724335611,0.10010906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724335828,0.10010906,60866.0,60865.0,0.1487]
["bitfinex","BTCUSD",1719724336047,0.10010906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724338180,0.09810906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724338542,0.09810906,60866.0,60865.0,0.19737053]
["bitfinex","BTCUSD",1719724339005,0.09810906,60866.0,60865.0,0.19337053]
["bitfinex","BTCUSD",1719724339321,0.09910906,60866.0,60865.0,0.19937053]
["bitfinex","BTCUSD",1719724340123,0.09910906,60866.0,60865.0,0.20437053]
["bitfinex","BTCUSD",1719724340124,0.10010906,60866.0,60865.0,0.20437053]
["bitfinex","BTCUSD",1719724341988,0.10010906,60866.0,60865.0,0.40031874]
["bitfinex","BTCUSD",1719724342163,0.002,60866.0,60865.0,0.52233399]
["bitfinex","BTCUSD",1719724342362,0.002,60866.0,60865.0,0.62233399]
["bitfinex","BTCUSD",1719724342727,0.002,60866.0,60865.0,0.67700452]
["bitfinex","BTCUSD",1719724344099,0.002,60866.0,60865.0,0.65339529]
["bitfinex","BTCUSD",1719724345362,0.079,60866.0,60865.0,0.59872476]
["bitfinex","BTCUSD",1719724345666,0.079,60866.0,60865.0,0.65339529]
["bitfinex","BTCUSD",1719724346816,0.079,60866.0,60865.0,0.59872476]
["bitfinex","BTCUSD",1719724349971,0.079,60866.0,60865.0,0.65339529]
["bitfinex","BTCUSD",1719724350189,0.079,60866.0,60865.0,0.67249239]
["bitfinex","BTCUSD",1719724350997,0.079,60866.0,60865.0,0.72716292]
["bitfinex","BTCUSD",1719724351956,0.079,60866.0,60865.0,0.67249239]
["bitfinex","BTCUSD",1719724352260,0.002,60866.0,60865.0,0.92716292]
["bitfinex","BTCUSD",1719724353022,0.001,60866.0,60865.0,0.72216292]
["bitfinex","BTCUSD",1719724353223,0.001,60866.0,60865.0,0.92216292]
["bitfinex","BTCUSD",1719724353426,0.002,60866.0,60865.0,0.92716292]
["bitfinex","BTCUSD",1719724353829,0.001,60866.0,60865.0,0.92116292]
["bitfinex","BTCUSD",1719724354058,0.002,60866.0,60865.0,0.93516292]
["bitfinex","BTCUSD",1719724355047,0.002,60866.0,60865.0,0.73516292]
["bitfinex","BTCUSD",1719724355873,0.002,60866.0,60865.0,0.93516292]
["bitfinex","BTCUSD",1719724356079,0.002,60866.0,60865.0,0.73516292]
["bitfinex","BTCUSD",1719724360463,0.002,60866.0,60865.0,0.65810951]
["bitfinex","BTCUSD",1719724361027,0.002,60866.0,60865.0,0.64810951]
["bitfinex","BTCUSD",1719724363409,0.002,60866.0,60865.0,0.16377053]
["bitfinex","BTCUSD",1719724363607,0.002,60866.0,60865.0,0.06377053]
["bitfinex","BTCUSD",1719724364192,0.001,60866.0,60865.0,0.05877053]
["bitfinex","BTCUSD",1719724364393,0.077,60868.0,60867.0,0.04467053]
["bitfinex","BTCUSD",1719724364789,0.09812363,60868.0,60867.0,0.04467053]
["bitfinex","BTCUSD",1719724365847,0.09812363,60868.0,60867.0,0.14467053]
["bitfinex","BTCUSD",1719724366412,0.09912363,60868.0,60867.0,0.15167053]
["bitfinex","BTCUSD",1719724366810,0.10012363,60868.0,60867.0,0.15767053]
["bitfinex","BTCUSD",1719724370558,0.01790336,60888.0,60870.0,0.08370278]
["bitfinex","BTCUSD",1719724370764,0.077,60871.0,60870.0,0.08370278]
["bitfinex","BTCUSD",1719724371301,0.077,60871.0,60870.0,0.12837331]
["bitfinex","BTCUSD",1719724371477,0.077,60871.0,60870.0,0.22837331]
["bitfinex","BTCUSD",1719724372723,0.077,60871.0,60870.0,0.24476837]
["bitfinex","BTCUSD",1719724372959,0.09988285,60871.0,60870.0,0.24576837]
["bitfinex","BTCUSD",1719724373134,0.077,60871.0,60870.0,0.24776837]
["bitfinex","BTCUSD",1719724373357,0.09914513,60871.0,60870.0,0.24676837]
["bitfinex","BTCUSD",1719724373558,0.07773772,60871.0,60870.0,0.24676837]
["bitfinex","BTCUSD",1719724373716,0.077,60871.0,60870.0,0.24976837]
["bitfinex","BTCUSD",1719724374161,0.09988285,60871.0,60870.0,0.24976837]
["bitfinex","BTCUSD",1719724376070,0.09988285,60871.0,60870.0,0.23337331]
["bitfinex","BTCUSD",1719724376541,0.10072285,60871.0,60870.0,0.23337331]
["bitfinex","BTCUSD",1719724381842,0.10072285,60871.0,60870.0,0.18870278]
["bitfinex","BTCUSD",1719724381999,0.10072285,60871.0,60870.0,0.23337331]
["bitfinex","BTCUSD",1719724382827,0.10072285,60871.0,60870.0,0.23330576]
["bitfinex","BTCUSD",1719724384914,0.2182946,60887.0,60870.0,0.23330576]
["bitfinex","BTCUSD",1719724384915,0.07094371,60887.0,60870.0,0.23330576]
["bitfinex","BTCUSD",1719724385180,0.08733877,60887.0,60878.0,0.02473357]
["bitfinex","BTCUSD",1719724385394,0.077,60879.0,60878.0,0.02473357]
["bitfinex","BTCUSD",1719724385555,0.09339506,60879.0,60878.0,0.02473357]
["bitfinex","BTCUSD",1719724385958,0.09339506,60879.0,60878.0,0.04467053]
["bitfinex","BTCUSD",1719724386134,0.09339506,60879.0,60878.0,0.02473357]
["bitfinex","BTCUSD",1719724386576,0.09339506,60879.0,60877.0,0.01639506]
["bitfinex","BTCUSD",1719724386791,0.09339506,60879.0,60878.0,0.02473357]
["bitfinex","BTCUSD",1719724387905,0.10239506,60879.0,60878.0,0.02473357]
["bitfinex","BTCUSD",1719724388076,0.10239506,60879.0,60877.0,0.01639506]
["bitfinex","BTCUSD",1719724388300,0.10239506,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719724388463,0.11139506,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719724389305,0.11839506,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719724392402,0.14297366,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719724392847,0.15727103,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719724393818,0.14167597,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719724394020,0.1273786,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719724394228,0.1142637,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719724395744,0.1142637,60879.0,60869.0,0.07374262]
["bitfinex","BTCUSD",1719724395899,0.077,60870.0,60869.0,0.07374262]
["bitfinex","BTCUSD",1719724396102,0.077,60870.0,60867.0,0.07374262]
["bitfinex","BTCUSD",1719724396103,0.09339506,60870.0,60867.0,0.07374262]
["bitfinex","BTCUSD",1719724396721,0.03785811,60869.0,60867.0,0.07374262]
["bitfinex","BTCUSD",1719724397718,0.03785811,60869.0,60867.0,0.07874262]
["bitfinex","BTCUSD",1719724397936,0.03785811,60869.0,60867.0,0.08574262]
["bitfinex","BTCUSD",1719724398144,0.03785811,60869.0,60868.0,0.07374262]
["bitfinex","BTCUSD",1719724399360,0.03885811,60869.0,60868.0,0.07374262]
["bitfinex","BTCUSD",1719724399760,0.03785811,60869.0,60868.0,0.07374262]
["bitfinex","BTCUSD",1719724403505,0.03785811,60869.0,60868.0,0.09367958]
["bitfinex","BTCUSD",1719724405999,0.04805811,60869.0,60868.0,0.09367958]
["bitfinex","BTCUSD",1719724406404,0.03785811,60869.0,60866.0,0.08363523]
["bitfinex","BTCUSD",1719724406530,0.05425317,60869.0,60868.0,0.09367958]
["bitfinex","BTCUSD",1719724406732,0.09339506,60869.0,60868.0,0.09367958]
["bitfinex","BTCUSD",1719724406944,0.09393749,60869.0,60868.0,0.09367958]
["bitfinex","BTCUSD",1719724407153,0.13125317,60869.0,60868.0,0.09367958]
["bitfinex","BTCUSD",1719724407868,0.13125317,60869.0,60868.0,0.09363373]
["bitfinex","BTCUSD",1719724408435,0.13125317,60869.0,60866.0,0.10003029]
["bitfinex","BTCUSD",1719724408645,0.13125317,60869.0,60868.0,0.09363373]
["bitfinex","BTCUSD",1719724409046,0.13125317,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724409574,0.13125317,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724409784,0.13125317,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724410401,0.13125317,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724410606,0.13125317,60869.0,60868.0,0.080724]
["bitfinex","BTCUSD",1719724410826,0.13125317,60869.0,60868.0,0.17435773]
["bitfinex","BTCUSD",1719724411230,0.11485811,60869.0,60868.0,0.17435773]
["bitfinex","BTCUSD",1719724413391,0.11485811,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724413617,0.13125317,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724413940,0.11485811,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724414322,0.11485811,60869.0,60868.0,0.07466662]
["bitfinex","BTCUSD",1719724414675,0.11485811,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724415055,0.077,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724415608,0.11485826,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724419352,0.03785826,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724419572,0.11485826,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724419771,0.07757539,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724420046,0.1148577,60869.0,60868.0,0.09455773]
["bitfinex","BTCUSD",1719724423488,0.1148577,60869.0,60868.0,0.07466662]
["bitfinex","BTCUSD",1719724423683,0.1148577,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724425114,0.077,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724425489,0.1148577,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724427433,0.1148577,60869.0,60868.0,0.07466662]
["bitfinex","BTCUSD",1719724428683,0.1148577,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724438197,0.1148577,60869.0,60868.0,0.081124]
["bitfinex","BTCUSD",1719724438539,0.1148577,60869.0,60868.0,0.147824]
["bitfinex","BTCUSD",1719724438739,0.1148577,60869.0,60868.0,0.22156662]
["bitfinex","BTCUSD",1719724438940,0.077,60869.0,60868.0,0.22156662]
["bitfinex","BTCUSD",1719724439315,0.11484977,60869.0,60868.0,0.22156662]
["bitfinex","BTCUSD",1719724442598,0.11484977,60869.0,60868.0,0.147824]
["bitfinex","BTCUSD",1719724443235,0.11484977,60869.0,60868.0,0.081124]
["bitfinex","BTCUSD",1719724443589,0.11484977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724443791,0.11568977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724444176,0.11668977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724445208,0.11568977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724445548,0.11868977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724445749,0.14168977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724446748,0.14268977,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719724451591,0.14268977,60869.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724451592,0.023,60868.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724451791,0.077,60866.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724452011,0.1,60866.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724453937,0.1,60866.0,60865.0,0.002024]
["bitfinex","BTCUSD",1719724454705,0.13729949,60866.0,60865.0,0.002024]
["bitfinex","BTCUSD",1719724455510,0.13781293,60866.0,60865.0,0.002024]
["bitfinex","BTCUSD",1719724455715,0.13781293,60866.0,60865.0,0.003024]
["bitfinex","BTCUSD",1719724456376,0.13781293,60866.0,60865.0,0.002024]
["bitfinex","BTCUSD",1719724457215,0.13781293,60866.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724457431,0.13881293,60866.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724459053,0.15277822,60866.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724459410,0.12977822,60866.0,60865.0,0.001024]
["bitfinex","BTCUSD",1719724459661,0.12977822,60866.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719724459662,0.0128,60864.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719724459905,0.0102,60865.0,60857.0,0.009218]
["bitfinex","BTCUSD",1719724459906,0.11636477,60858.0,60857.0,0.009218]
["bitfinex","BTCUSD",1719724460061,0.11636477,60858.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719724460062,0.16233898,60858.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719724460265,0.00046779,60858.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719724460525,0.077,60853.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719724460886,0.07744236,60853.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719724461301,0.07744236,60853.0,60852.0,0.010218]
["bitfinex","BTCUSD",1719724461708,0.07744236,60853.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719724461917,0.08744236,60853.0,60852.0,0.010218]
["bitfinex","BTCUSD",1719724463161,0.08944236,60853.0,60852.0,0.011218]
["bitfinex","BTCUSD",1719724463286,0.07944236,60853.0,60852.0,0.010218]
["bitfinex","BTCUSD",1719724463705,0.08844236,60853.0,60852.0,0.011218]
["bitfinex","BTCUSD",1719724466334,0.08844236,60853.0,60852.0,0.096418]
["bitfinex","BTCUSD",1719724468270,0.08844236,60853.0,60852.0,0.164718]
["bitfinex","BTCUSD",1719724469130,0.01144236,60853.0,60852.0,0.164718]
["bitfinex","BTCUSD",1719724469275,0.08844236,60853.0,60852.0,0.164718]
["bitfinex","BTCUSD",1719724469484,0.11950417,60853.0,60852.0,0.164718]
["bitfinex","BTCUSD",1719724470538,0.11950417,60853.0,60852.0,0.25835173]
["bitfinex","BTCUSD",1719724474047,0.11050417,60853.0,60852.0,0.25735173]
["bitfinex","BTCUSD",1719724474369,0.10850417,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724474570,0.11250417,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724474752,0.11450417,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724475739,0.11450417,60853.0,60852.0,0.23646062]
["bitfinex","BTCUSD",1719724475945,0.11450417,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724478300,0.11450417,60853.0,60852.0,0.162718]
["bitfinex","BTCUSD",1719724478508,0.11450417,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724479162,0.11450417,60853.0,60852.0,0.162718]
["bitfinex","BTCUSD",1719724479370,0.11450417,60853.0,60852.0,0.23646062]
["bitfinex","BTCUSD",1719724479576,0.11450417,60853.0,60852.0,0.162718]
["bitfinex","BTCUSD",1719724482783,0.083,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724483229,0.11450841,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724483409,0.11450841,60853.0,60852.0,0.162718]
["bitfinex","BTCUSD",1719724484604,0.11450841,60853.0,60852.0,0.25635173]
["bitfinex","BTCUSD",1719724486719,0.11450841,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724487599,0.03750841,60853.0,60852.0,0.16043551]
["bitfinex","BTCUSD",1719724487807,0.11450841,60853.0,60852.0,0.16043551]
["bitfinex","BTCUSD",1719724488002,0.083,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724488219,0.11450574,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724489077,0.03750574,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724489284,0.11450574,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724489527,0.083,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724489746,0.11450574,60853.0,60852.0,0.25406924]
["bitfinex","BTCUSD",1719724491853,0.11450574,60853.0,60852.0,0.23417813]
["bitfinex","BTCUSD",1719724492067,0.11450574,60853.0,60852.0,0.16043551]
["bitfinex","BTCUSD",1719724492684,0.11450574,60853.0,60852.0,0.00693551]
["bitfinex","BTCUSD",1719724500603,0.12737031,60853.0,60852.0,0.00693551]
["bitfinex","BTCUSD",1719724501021,0.12780574,60853.0,60852.0,0.00693551]
["bitfinex","BTCUSD",1719724501693,0.12780574,60853.0,60852.0,0.00689296]
["bitfinex","BTCUSD",1719724502545,0.42458173,60863.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724502712,0.077,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724503104,0.00033359,60853.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724503438,0.07731186,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724503598,0.077,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724503764,0.10324664,60849.0,60848.0,0.010218]
["bitfinex","BTCUSD",1719724503966,0.10324664,60849.0,60848.0,0.011218]
["bitfinex","BTCUSD",1719724504206,0.10324664,60849.0,60848.0,0.010218]
["bitfinex","BTCUSD",1719724504532,0.10324664,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724504904,0.10324664,60849.0,60848.0,0.010218]
["bitfinex","BTCUSD",1719724505107,0.10324664,60849.0,60848.0,0.011218]
["bitfinex","BTCUSD",1719724505311,0.02624664,60849.0,60848.0,0.10670122]
["bitfinex","BTCUSD",1719724505510,0.10324664,60849.0,60848.0,0.12659233]
["bitfinex","BTCUSD",1719724506507,0.10324664,60849.0,60848.0,0.18680122]
["bitfinex","BTCUSD",1719724507283,0.10324664,60849.0,60848.0,0.18580122]
["bitfinex","BTCUSD",1719724507817,0.10324664,60849.0,60848.0,0.090318]
["bitfinex","BTCUSD",1719724508040,0.10724664,60849.0,60848.0,0.155418]
["bitfinex","BTCUSD",1719724508438,0.10724664,60849.0,60848.0,0.25090122]
["bitfinex","BTCUSD",1719724509904,0.10724664,60849.0,60848.0,0.155418]
["bitfinex","BTCUSD",1719724510972,0.10324664,60849.0,60848.0,0.155418]
["bitfinex","BTCUSD",1719724511404,0.10824664,60849.0,60848.0,0.155418]
["bitfinex","BTCUSD",1719724511821,0.10824664,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724516547,0.082,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724517014,0.10823512,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724531355,0.12009857,60849.0,60848.0,0.009218]
["bitfinex","BTCUSD",1719724533470,0.56188843,60849.0,60848.0,0.00915121]
["bitfinex","BTCUSD",1719724533714,0.52876212,60849.0,60848.0,0.00915121]
["bitfinex","BTCUSD",1719724533886,0.28603755,60849.0,60848.0,0.00915121]
["bitfinex","BTCUSD",1719724538169,0.28243755,60849.0,60848.0,0.00915121]
["bitfinex","BTCUSD",1719724539763,0.28243755,60849.0,60848.0,0.00897771]
["bitfinex","BTCUSD",1719724539962,0.28327755,60849.0,60848.0,0.00897771]
["bitfinex","BTCUSD",1719724543767,0.28327755,60849.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719724543944,0.077,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719724544144,0.07729974,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719724544322,0.11509539,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719724546535,0.12109539,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719724546943,0.12109539,60845.0,60843.0,0.09470122]
["bitfinex","BTCUSD",1719724547150,0.12409539,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1719724547744,0.12409539,60845.0,60842.0,0.0902]
["bitfinex","BTCUSD",1719724547944,0.12109539,60845.0,60842.0,0.0902]
["bitfinex","BTCUSD",1719724548324,0.12109539,60845.0,60843.0,0.001]
["bitfinex","BTCUSD",1719724548325,0.12409539,60845.0,60843.0,0.001]
["bitfinex","BTCUSD",1719724548475,0.11509539,60845.0,60842.0,0.0902]
["bitfinex","BTCUSD",1719724548877,0.12109539,60845.0,60842.0,0.0902]
["bitfinex","BTCUSD",1719724549059,0.12109539,60845.0,60837.0,0.09470122]
["bitfinex","BTCUSD",1719724549256,0.077,60842.0,60837.0,0.09470122]
["bitfinex","BTCUSD",1719724549456,0.09343547,60842.0,60837.0,0.09470122]
["bitfinex","BTCUSD",1719724549687,0.03809539,60841.0,60837.0,0.09470122]
["bitfinex","BTCUSD",1719724549882,0.077,60838.0,60837.0,0.09470122]
["bitfinex","BTCUSD",1719724550893,0.077,60838.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719724551106,0.077,60838.0,60837.0,0.11459233]
["bitfinex","BTCUSD",1719724551276,0.077,60838.0,60837.0,0.11759233]
["bitfinex","BTCUSD",1719724552279,0.077,60838.0,60837.0,0.25760122]
["bitfinex","BTCUSD",1719724552641,0.077,60838.0,60837.0,0.26060122]
["bitfinex","BTCUSD",1719724552958,0.077,60838.0,60837.0,0.28049233]
["bitfinex","BTCUSD",1719724553245,0.07726169,60838.0,60837.0,0.27049233]
["bitfinex","BTCUSD",1719724553859,0.07726169,60838.0,60837.0,0.25060122]
["bitfinex","BTCUSD",1719724554653,0.07726169,60838.0,60837.0,0.27049233]
["bitfinex","BTCUSD",1719724554815,0.07726169,60838.0,60837.0,0.25060122]
["bitfinex","BTCUSD",1719724555014,0.07726169,60838.0,60837.0,0.27049233]
["bitfinex","BTCUSD",1719724555418,0.07726169,60838.0,60837.0,0.24760122]
["bitfinex","BTCUSD",1719724555866,0.07726169,60838.0,60837.0,0.24960122]
["bitfinex","BTCUSD",1719724556016,0.07726169,60838.0,60837.0,0.1649]
["bitfinex","BTCUSD",1719724556224,0.07726169,60838.0,60837.0,0.26649233]
["bitfinex","BTCUSD",1719724556426,0.07726169,60838.0,60837.0,0.24660122]
["bitfinex","BTCUSD",1719724556805,0.07726169,60838.0,60837.0,0.26749233]
["bitfinex","BTCUSD",1719724557714,0.07726169,60838.0,60837.0,0.26255596]
["bitfinex","BTCUSD",1719724558673,0.07726169,60838.0,60837.0,0.24266485]
["bitfinex","BTCUSD",1719724558902,0.07726169,60838.0,60837.0,0.26255596]
["bitfinex","BTCUSD",1719724559754,0.11509538,60838.0,60837.0,0.26255596]
["bitfinex","BTCUSD",1719724559960,0.11509538,60838.0,60837.0,0.15796363]
["bitfinex","BTCUSD",1719724560554,0.11509538,60838.0,60837.0,0.26255596]
["bitfinex","BTCUSD",1719724561156,0.11509538,60838.0,60837.0,0.15796363]
["bitfinex","BTCUSD",1719724561492,0.11509538,60838.0,60837.0,0.46255596]
["bitfinex","BTCUSD",1719724562303,0.11509538,60838.0,60837.0,0.47255596]
["bitfinex","BTCUSD",1719724562304,0.03809538,60838.0,60837.0,0.47255596]
["bitfinex","BTCUSD",1719724562454,0.03809538,60838.0,60837.0,0.68491814]
["bitfinex","BTCUSD",1719724562800,0.077,60838.0,60837.0,0.63489494]
["bitfinex","BTCUSD",1719724564419,0.077,60838.0,60837.0,0.62489494]
["bitfinex","BTCUSD",1719724564809,0.077,60838.0,60837.0,0.52030261]
["bitfinex","BTCUSD",1719724565006,0.077,60838.0,60837.0,0.63489494]
["bitfinex","BTCUSD",1719724565692,0.00084,60849.0,60837.0,0.63489494]
["bitfinex","BTCUSD",1719724565897,0.01727547,60849.0,60848.0,0.24290122]
["bitfinex","BTCUSD",1719724566101,0.09427547,60849.0,60848.0,0.24290122]
["bitfinex","BTCUSD",1719724566307,0.09459694,60849.0,60848.0,0.24290122]
["bitfinex","BTCUSD",1719724567284,0.09459694,60849.0,60848.0,0.1582]
["bitfinex","BTCUSD",1719724567464,0.09759694,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1719724567673,0.09759694,60849.0,60845.0,0.08470122]
["bitfinex","BTCUSD",1719724567970,0.077,60846.0,60844.0,0.24290122]
["bitfinex","BTCUSD",1719724568198,0.077,60846.0,60844.0,0.08470122]
["bitfinex","BTCUSD",1719724568383,0.00029974,60845.0,60841.0,0.24290122]
["bitfinex","BTCUSD",1719724568575,0.077,60842.0,60841.0,0.24290122]
["bitfinex","BTCUSD",1719724568780,0.09343547,60842.0,60841.0,0.24290122]
["bitfinex","BTCUSD",1719724569186,0.0937189,60842.0,60841.0,0.24290122]
["bitfinex","BTCUSD",1719724570178,0.0937189,60842.0,60838.0,0.1582]
["bitfinex","BTCUSD",1719724570379,0.077,60839.0,60838.0,0.1582]
["bitfinex","BTCUSD",1719724570835,0.07726713,60839.0,60838.0,0.1582]
["bitfinex","BTCUSD",1719724571398,0.07726713,60839.0,60838.0,0.26279233]
["bitfinex","BTCUSD",1719724572029,0.07726713,60839.0,60838.0,0.26379233]
["bitfinex","BTCUSD",1719724572343,0.07726713,60839.0,60838.0,0.24390122]
["bitfinex","BTCUSD",1719724573479,0.07726713,60839.0,60838.0,0.15660122]
["bitfinex","BTCUSD",1719724573610,0.07726713,60839.0,60838.0,0.08570122]
["bitfinex","BTCUSD",1719724574677,0.11509737,60839.0,60838.0,0.08570122]
["bitfinex","BTCUSD",1719724575473,0.11509737,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1719724575818,0.12660711,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1719724576120,0.12660711,60839.0,60838.0,0.08570122]
["bitfinex","BTCUSD",1719724577288,0.12660711,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1719724578052,0.12660711,60839.0,60836.0,0.08470122]
["bitfinex","BTCUSD",1719724578053,0.20179737,60839.0,60836.0,0.08470122]
["bitfinex","BTCUSD",1719724578253,0.20179737,60839.0,60835.0,0.02912011]
["bitfinex","BTCUSD",1719724578254,0.0686,60838.0,60835.0,0.02912011]
["bitfinex","BTCUSD",1719724578469,0.077,60836.0,60835.0,0.02912011]
["bitfinex","BTCUSD",1719724580445,0.077,60836.0,60833.0,0.009218]
["bitfinex","BTCUSD",1719724580651,0.0839,60835.0,60833.0,0.009218]
["bitfinex","BTCUSD",1719724581999,0.00023995,60834.0,60833.0,0.009218]
["bitfinex","BTCUSD",1719724582642,0.00023995,60834.0,60833.0,0.165218]
["bitfinex","BTCUSD",1719724582844,0.00023995,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724582845,0.07723995,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724583955,0.07823995,60834.0,60833.0,0.165218]
["bitfinex","BTCUSD",1719724584164,0.07823995,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724584362,0.07923995,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724585640,0.07923995,60834.0,60833.0,0.165218]
["bitfinex","BTCUSD",1719724586065,0.07923995,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724587239,0.00223995,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724587443,0.079,60834.0,60833.0,0.18510911]
["bitfinex","BTCUSD",1719724590389,0.079,60834.0,60833.0,0.365218]
["bitfinex","BTCUSD",1719724590390,0.002,60834.0,60833.0,0.365218]
["bitfinex","BTCUSD",1719724590594,0.079,60834.0,60833.0,0.365218]
["bitfinex","BTCUSD",1719724590817,0.11708837,60834.0,60833.0,0.365218]
["bitfinex","BTCUSD",1719724591080,0.11708837,60834.0,60833.0,0.38510911]
["bitfinex","BTCUSD",1719724591768,0.11708837,60834.0,60833.0,0.365218]
["bitfinex","BTCUSD",1719724591970,0.11708837,60834.0,60833.0,0.38510911]
["bitfinex","BTCUSD",1719724592481,0.11708837,60834.0,60833.0,0.39510911]
["bitfinex","BTCUSD",1719724592838,0.04008837,60834.0,60833.0,0.39510911]
["bitfinex","BTCUSD",1719724593039,0.079,60834.0,60833.0,0.39510911]
["bitfinex","BTCUSD",1719724593690,0.078,60834.0,60833.0,0.39510911]
["bitfinex","BTCUSD",1719724593899,0.077,60834.0,60833.0,0.39510911]
["bitfinex","BTCUSD",1719724594107,0.077,60834.0,60833.0,0.40110911]
["bitfinex","BTCUSD",1719724594305,0.077,60834.0,60833.0,0.40810911]
["bitfinex","BTCUSD",1719724594306,0.078,60834.0,60833.0,0.40810911]
["bitfinex","BTCUSD",1719724594511,0.078,60834.0,60833.0,0.57044809]
["bitfinex","BTCUSD",1719724594734,0.001,60834.0,60833.0,0.54055698]
["bitfinex","BTCUSD",1719724594963,0.001,60834.0,60833.0,0.69858493]
["bitfinex","BTCUSD",1719724595182,0.078,60834.0,60833.0,0.69858493]
["bitfinex","BTCUSD",1719724595382,0.001,60834.0,60833.0,0.69858493]
["bitfinex","BTCUSD",1719724595717,0.078,60834.0,60833.0,0.64055698]
["bitfinex","BTCUSD",1719724600742,0.078,60834.0,60833.0,0.67044809]
["bitfinex","BTCUSD",1719724601801,0.078,60834.0,60833.0,0.64055698]
["bitfinex","BTCUSD",1719724602265,0.078,60834.0,60833.0,0.67044809]
["bitfinex","BTCUSD",1719724603428,0.001,60834.0,60833.0,0.64055698]
["bitfinex","BTCUSD",1719724603772,0.078,60834.0,60833.0,0.64055698]
["bitfinex","BTCUSD",1719724604159,0.078,60834.0,60833.0,0.67044809]
["bitfinex","BTCUSD",1719724605850,0.00475499,60856.0,60848.0,0.01]
["bitfinex","BTCUSD",1719724606036,0.077,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1719724606260,0.077,60849.0,60848.0,0.01989111]
["bitfinex","BTCUSD",1719724607057,0.077,60849.0,60848.0,0.02089111]
["bitfinex","BTCUSD",1719724607472,0.077,60849.0,60848.0,0.01989111]
["bitfinex","BTCUSD",1719724607786,0.089,60849.0,60848.0,0.02189111]
["bitfinex","BTCUSD",1719724608123,0.089,60849.0,60848.0,0.02089111]
["bitfinex","BTCUSD",1719724608434,0.093,60849.0,60848.0,0.02189111]
["bitfinex","BTCUSD",1719724609354,0.093,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1719724609784,0.09332147,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1719724610401,0.01632147,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1719724610560,0.01632147,60849.0,60848.0,0.17279111]
["bitfinex","BTCUSD",1719724610763,0.10975694,60849.0,60848.0,0.17279111]
["bitfinex","BTCUSD",1719724610972,0.10943547,60849.0,60848.0,0.17279111]
["bitfinex","BTCUSD",1719724611189,0.14721536,60849.0,60848.0,0.17279111]
["bitfinex","BTCUSD",1719724611402,0.13077989,60849.0,60848.0,0.17279111]
["bitfinex","BTCUSD",1719724612028,0.12677989,60849.0,60848.0,0.17179111]
["bitfinex","BTCUSD",1719724612439,0.12777989,60849.0,60848.0,0.17179111]
["bitfinex","BTCUSD",1719724613032,0.11577989,60849.0,60848.0,0.01989111]
["bitfinex","BTCUSD",1719724613277,0.11577989,60849.0,60848.0,0.17079111]
["bitfinex","BTCUSD",1719724613278,0.11610136,60849.0,60848.0,0.17079111]
["bitfinex","BTCUSD",1719724613733,0.11710136,60849.0,60848.0,0.17079111]
["bitfinex","BTCUSD",1719724614814,0.11710136,60849.0,60848.0,0.18079111]
["bitfinex","BTCUSD",1719724615277,0.04010136,60849.0,60848.0,0.42700057]
["bitfinex","BTCUSD",1719724615477,0.079,60849.0,60848.0,0.38079111]
["bitfinex","BTCUSD",1719724615678,0.11678186,60849.0,60848.0,0.3509]
["bitfinex","BTCUSD",1719724616289,0.11678186,60849.0,60848.0,0.38079111]
["bitfinex","BTCUSD",1719724616498,0.079,60849.0,60848.0,0.38079111]
["bitfinex","BTCUSD",1719724616698,0.11678186,60849.0,60848.0,0.38079111]
["bitfinex","BTCUSD",1719724619585,0.11578186,60849.0,60848.0,0.38079111]
["bitfinex","BTCUSD",1719724620011,0.11478186,60849.0,60848.0,0.38379111]
["bitfinex","BTCUSD",1719724620239,0.11478186,60849.0,60848.0,0.37379111]
["bitfinex","BTCUSD",1719724620453,0.11478186,60849.0,60848.0,0.38579111]
["bitfinex","BTCUSD",1719724620454,0.077,60849.0,60848.0,0.38579111]
["bitfinex","BTCUSD",1719724621066,0.0026,60860.0,60859.0,0.01989111]
["bitfinex","BTCUSD",1719724621272,0.0796,60860.0,60859.0,0.01989111]
["bitfinex","BTCUSD",1719724621472,0.11770729,60860.0,60859.0,0.01989111]
["bitfinex","BTCUSD",1719724623389,0.11770729,60860.0,60859.0,0.02089111]
["bitfinex","BTCUSD",1719724623596,0.12770729,60860.0,60859.0,0.02089111]
["bitfinex","BTCUSD",1719724624011,0.13170729,60860.0,60859.0,0.02189111]
["bitfinex","BTCUSD",1719724624575,0.14814276,60860.0,60859.0,0.02189111]
["bitfinex","BTCUSD",1719724626064,0.14554276,60860.0,60859.0,0.02189111]
["bitfinex","BTCUSD",1719724626473,0.12910729,60860.0,60859.0,0.02189111]
["bitfinex","BTCUSD",1719724627870,0.12910729,60860.0,60859.0,0.10729111]
["bitfinex","BTCUSD",1719724628489,0.091,60860.0,60859.0,0.37189111]
["bitfinex","BTCUSD",1719724628705,0.091,60860.0,60859.0,0.41008022]
["bitfinex","BTCUSD",1719724628915,0.12276902,60860.0,60859.0,0.41008022]
["bitfinex","BTCUSD",1719724629337,0.11276902,60860.0,60859.0,0.40908022]
["bitfinex","BTCUSD",1719724629543,0.11276902,60860.0,60859.0,0.42008022]
["bitfinex","BTCUSD",1719724629751,0.04376902,60860.0,60859.0,0.42008022]
["bitfinex","BTCUSD",1719724629959,0.089,60860.0,60859.0,0.42008022]
["bitfinex","BTCUSD",1719724630176,0.081,60860.0,60859.0,0.41908022]
["bitfinex","BTCUSD",1719724630384,0.077,60860.0,60859.0,0.41808022]
["bitfinex","BTCUSD",1719724630501,0.077,60860.0,60859.0,0.42308022]
["bitfinex","BTCUSD",1719724630698,0.004,60860.0,60859.0,0.5854192]
["bitfinex","BTCUSD",1719724631054,0.00084,60869.0,60868.0,0.16989111]
["bitfinex","BTCUSD",1719724631273,0.09427547,60869.0,60868.0,0.16989111]
["bitfinex","BTCUSD",1719724631703,0.12604449,60869.0,60868.0,0.16989111]
["bitfinex","BTCUSD",1719724631830,0.12604449,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724632045,0.09427547,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724632469,0.12604449,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724633072,0.04904449,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724633282,0.12604449,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724633486,0.05104449,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724633682,0.01927547,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724633971,0.01927547,60869.0,60868.0,0.40788022]
["bitfinex","BTCUSD",1719724634328,0.09627547,60869.0,60868.0,0.40788022]
["bitfinex","BTCUSD",1719724634732,0.12804449,60869.0,60868.0,0.40788022]
["bitfinex","BTCUSD",1719724634894,0.12804449,60869.0,60868.0,0.38798911]
["bitfinex","BTCUSD",1719724635091,0.09627547,60869.0,60868.0,0.38798911]
["bitfinex","BTCUSD",1719724635406,0.12804449,60869.0,60868.0,0.40788022]
["bitfinex","BTCUSD",1719724635607,0.12804449,60869.0,60868.0,0.38798911]
["bitfinex","BTCUSD",1719724636012,0.09627547,60869.0,60868.0,0.38798911]
["bitfinex","BTCUSD",1719724636191,0.09627547,60869.0,60868.0,0.40788022]
["bitfinex","BTCUSD",1719724636390,0.11160902,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724636635,0.08027012,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724636845,0.1116305,60869.0,60868.0,0.36989111]
["bitfinex","BTCUSD",1719724637248,0.1116305,60869.0,60868.0,0.30529111]
["bitfinex","BTCUSD",1719724638011,0.08027012,60869.0,60868.0,0.2854]
["bitfinex","BTCUSD",1719724638360,0.1116305,60869.0,60868.0,0.2854]
["bitfinex","BTCUSD",1719724639564,0.1116305,60869.0,60868.0,0.30529111]
["bitfinex","BTCUSD",1719724640194,0.10110793,60869.0,60868.0,0.30529111]
["bitfinex","BTCUSD",1719724640570,0.10110793,60869.0,60868.0,0.21989111]
["bitfinex","BTCUSD",1719724641373,0.10110793,60869.0,60868.0,0.01989111]
["bitfinex","BTCUSD",1719724641609,0.08027012,60869.0,60868.0,0.21989111]
["bitfinex","BTCUSD",1719724641996,0.10153806,60869.0,60868.0,0.01989111]
["bitfinex","BTCUSD",1719724643510,0.10153806,60869.0,60866.0,0.01989111]
["bitfinex","BTCUSD",1719724643710,0.077,60867.0,60866.0,0.01989111]
["bitfinex","BTCUSD",1719724645502,0.077,60867.0,60866.0,0.02089111]
["bitfinex","BTCUSD",1719724647883,0.077,60867.0,60866.0,0.02289111]
["bitfinex","BTCUSD",1719724649184,0.00127012,60869.0,60867.0,0.01989111]
["bitfinex","BTCUSD",1719724649389,0.00127012,60869.0,60868.0,0.01989111]
["bitfinex","BTCUSD",1719724649647,0.07827012,60869.0,60867.0,0.01989111]
["bitfinex","BTCUSD",1719724650235,0.07827012,60869.0,60866.0,0.02089111]
["bitfinex","BTCUSD",1719724650476,0.07927012,60869.0,60867.0,0.01989111]
["bitfinex","BTCUSD",1719724650677,0.077,60868.0,60866.0,0.01989111]
["bitfinex","BTCUSD",1719724651291,0.077,60868.0,60867.0,0.01989111]
["bitfinex","BTCUSD",1719724652601,0.077,60868.0,60864.0,0.0841]
["bitfinex","BTCUSD",1719724652602,0.077,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1719724652746,0.09343547,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1719724652997,0.02126793,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1719724653144,0.02126793,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1719724653658,0.02126793,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1719724654880,0.02326793,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1719724655056,0.02326793,60867.0,60860.0,0.08203547]
["bitfinex","BTCUSD",1719724655258,0.077,60861.0,60860.0,0.08203547]
["bitfinex","BTCUSD",1719724655464,0.09343547,60861.0,60860.0,0.08203547]
["bitfinex","BTCUSD",1719724655928,0.11470022,60861.0,60860.0,0.08203547]
["bitfinex","BTCUSD",1719724656095,0.11470022,60861.0,60860.0,0.10192658]
["bitfinex","BTCUSD",1719724656299,0.11470022,60861.0,60860.0,0.08203547]
["bitfinex","BTCUSD",1719724656541,0.11470022,60861.0,60860.0,0.10192658]
["bitfinex","BTCUSD",1719724657563,0.11470022,60861.0,60860.0,0.10692658]
["bitfinex","BTCUSD",1719724657893,0.11470022,60861.0,60860.0,0.11192658]
["bitfinex","BTCUSD",1719724658041,0.09826475,60861.0,60860.0,0.09549111]
["bitfinex","BTCUSD",1719724659433,0.09826475,60861.0,60860.0,0.17959111]
["bitfinex","BTCUSD",1719724667729,0.09826475,60861.0,60860.0,0.46089457]
["bitfinex","BTCUSD",1719724667932,0.09826475,60861.0,60860.0,0.50807643]
["bitfinex","BTCUSD",1719724668196,0.077,60861.0,60860.0,0.50807643]
["bitfinex","BTCUSD",1719724668396,0.077,60861.0,60860.0,0.67041541]
["bitfinex","BTCUSD",1719724668597,0.00127012,60869.0,60865.0,0.153]
["bitfinex","BTCUSD",1719724668931,0.01770559,60869.0,60866.0,0.0887]
["bitfinex","BTCUSD",1719724669132,0.077,60867.0,60866.0,0.0887]
["bitfinex","BTCUSD",1719724670530,0.077,60867.0,60866.0,0.10859111]
["bitfinex","BTCUSD",1719724670761,0.079,60867.0,60866.0,0.10859111]
["bitfinex","BTCUSD",1719724671060,0.079,60867.0,60866.0,0.0887]
["bitfinex","BTCUSD",1719724671428,0.077,60867.0,60866.0,0.10859111]
["bitfinex","BTCUSD",1719724672426,0.08,60867.0,60866.0,0.10859111]
["bitfinex","BTCUSD",1719724672811,0.077,60867.0,60866.0,0.10859111]
["bitfinex","BTCUSD",1719724673016,0.077,60867.0,60866.0,0.11459111]
["bitfinex","BTCUSD",1719724673462,0.077,60867.0,60866.0,0.11259111]
["bitfinex","BTCUSD",1719724673768,0.077,60867.0,60866.0,0.11659111]
["bitfinex","BTCUSD",1719724680178,0.077,60867.0,60866.0,0.0967]
["bitfinex","BTCUSD",1719724680381,0.077,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1719724680786,0.09827346,60867.0,60859.0,0.2]
["bitfinex","BTCUSD",1719724681001,0.077,60860.0,60859.0,0.2]
["bitfinex","BTCUSD",1719724681206,0.09343547,60860.0,60859.0,0.2]
["bitfinex","BTCUSD",1719724682942,0.09343547,60860.0,60858.0,0.09413547]
["bitfinex","BTCUSD",1719724682943,0.09343547,60860.0,60858.0,0.01643547]
["bitfinex","BTCUSD",1719724683616,0.09343547,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719724683734,0.09343547,60860.0,60859.0,0.002]
["bitfinex","BTCUSD",1719724684387,0.09343547,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719724684586,0.09343547,60860.0,60858.0,0.01643547]
["bitfinex","BTCUSD",1719724685004,0.09443547,60860.0,60858.0,0.01643547]
["bitfinex","BTCUSD",1719724685990,0.09343547,60860.0,60858.0,0.01643547]
["bitfinex","BTCUSD",1719724687509,0.077,60859.0,60858.0,0.01643547]
["bitfinex","BTCUSD",1719724688074,0.077,60859.0,60857.0,0.01989111]
["bitfinex","BTCUSD",1719724689639,0.077,60859.0,60858.0,0.002]
["bitfinex","BTCUSD",1719724689862,0.077,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719724690184,0.077,60859.0,60857.0,0.02089111]
["bitfinex","BTCUSD",1719724690386,0.077,60859.0,60858.0,0.09759111]
["bitfinex","BTCUSD",1719724690752,0.11470567,60859.0,60858.0,0.16179111]
["bitfinex","BTCUSD",1719724690972,0.11470567,60859.0,60858.0,0.1419]
["bitfinex","BTCUSD",1719724691380,0.11470567,60859.0,60858.0,0.1429]
["bitfinex","BTCUSD",1719724692335,0.11470567,60859.0,60858.0,0.1439]
["bitfinex","BTCUSD",1719724692734,0.11470567,60859.0,60858.0,0.1429]
["bitfinex","BTCUSD",1719724692972,0.11470567,60859.0,60858.0,0.1419]
["bitfinex","BTCUSD",1719724693590,0.11470567,60859.0,60858.0,0.3419]
["bitfinex","BTCUSD",1719724693939,0.09343547,60859.0,60858.0,0.3419]
["bitfinex","BTCUSD",1719724694109,0.09343547,60859.0,60858.0,0.34185393]
["bitfinex","BTCUSD",1719724694440,0.11470272,60859.0,60858.0,0.34185393]
["bitfinex","BTCUSD",1719724695619,0.09826725,60859.0,60858.0,0.34185393]
["bitfinex","BTCUSD",1719724697757,0.09826725,60859.0,60858.0,0.2]
["bitfinex","BTCUSD",1719724698306,0.077,60859.0,60858.0,0.2]
["bitfinex","BTCUSD",1719724701141,0.077,60859.0,60858.0,0.200924]
["bitfinex","BTCUSD",1719724701789,0.24368338,60869.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724701985,0.02254231,60869.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724702190,0.02119557,60868.0,60862.0,0.0342124]
["bitfinex","BTCUSD",1719724702466,0.077,60863.0,60862.0,0.0342124]
["bitfinex","BTCUSD",1719724702828,0.09819556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724703209,0.09819556,60863.0,60861.0,0.0817]
["bitfinex","BTCUSD",1719724703409,0.09819556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724703611,0.09819556,60863.0,60861.0,0.0817]
["bitfinex","BTCUSD",1719724703814,0.10419556,60863.0,60861.0,0.0817]
["bitfinex","BTCUSD",1719724704073,0.10419556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724704473,0.10919556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724705722,0.11519556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724711705,0.11519556,60863.0,60861.0,0.10059111]
["bitfinex","BTCUSD",1719724711889,0.11519556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724714106,0.11519556,60863.0,60862.0,0.01989111]
["bitfinex","BTCUSD",1719724714932,0.11019556,60863.0,60862.0,0.01989111]
["bitfinex","BTCUSD",1719724716080,0.09819556,60863.0,60862.0,0.01989111]
["bitfinex","BTCUSD",1719724716506,0.10419556,60863.0,60861.0,0.0807]
["bitfinex","BTCUSD",1719724716904,0.10419556,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724717720,0.10319556,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724717917,0.10919556,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724718166,0.10419556,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724718502,0.10919556,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724721291,0.09819556,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724721694,0.09919556,60863.0,60861.0,0.11494773]
["bitfinex","BTCUSD",1719724721894,0.09919556,60863.0,60862.0,0.01989111]
["bitfinex","BTCUSD",1719724722292,0.09919556,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724723202,0.01766513,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724723407,0.07725028,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724723629,0.07925028,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724723832,0.07725028,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724724056,0.07825028,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724724258,0.08025028,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724724660,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724724887,0.09766969,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724725465,0.09766969,60863.0,60861.0,0.11494773]
["bitfinex","BTCUSD",1719724726288,0.09766969,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724726802,0.09566969,60863.0,60861.0,0.08064812]
["bitfinex","BTCUSD",1719724727105,0.09666969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724727344,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724727494,0.09766969,60863.0,60860.0,0.2]
["bitfinex","BTCUSD",1719724727696,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724728253,0.09466969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724728468,0.09566969,60863.0,60861.0,0.01833167]
["bitfinex","BTCUSD",1719724728703,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724728875,0.09766969,60863.0,60860.0,0.2]
["bitfinex","BTCUSD",1719724730048,0.09466969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724730252,0.09766969,60863.0,60861.0,0.01833167]
["bitfinex","BTCUSD",1719724730621,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724730815,0.09666969,60863.0,60861.0,0.01833167]
["bitfinex","BTCUSD",1719724731039,0.09466969,60863.0,60860.0,0.21833167]
["bitfinex","BTCUSD",1719724731220,0.09566969,60863.0,60860.0,0.21833167]
["bitfinex","BTCUSD",1719724731418,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724731634,0.09666969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724731765,0.09666969,60863.0,60861.0,0.01833167]
["bitfinex","BTCUSD",1719724731966,0.09766969,60863.0,60861.0,0.01833167]
["bitfinex","BTCUSD",1719724732832,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724732987,0.09766969,60863.0,60861.0,0.01833167]
["bitfinex","BTCUSD",1719724733190,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724733414,0.09666969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724733618,0.09766969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724733851,0.09566969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724733996,0.09850969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724734197,0.09850969,60863.0,60861.0,0.01925567]
["bitfinex","BTCUSD",1719724734454,0.09650969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724734659,0.09650969,60863.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719724734862,0.09850969,60863.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719724735283,0.09750969,60863.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719724735492,0.09750969,60863.0,60861.0,0.01925567]
["bitfinex","BTCUSD",1719724735663,0.09750969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724735872,0.09750969,60863.0,60861.0,0.01925567]
["bitfinex","BTCUSD",1719724736067,0.09750969,60863.0,60861.0,0.01921567]
["bitfinex","BTCUSD",1719724736295,0.09550969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724736475,0.09750969,60863.0,60861.0,0.01921567]
["bitfinex","BTCUSD",1719724736674,0.09750969,60863.0,60862.0,0.01833167]
["bitfinex","BTCUSD",1719724736871,0.09750969,60863.0,60861.0,0.01921567]
["bitfinex","BTCUSD",1719724737478,0.09850969,60863.0,60862.0,0.0812]
["bitfinex","BTCUSD",1719724738286,0.09750969,60863.0,60862.0,0.0812]
["bitfinex","BTCUSD",1719724738717,0.09850969,60863.0,60862.0,0.0812]
["bitfinex","BTCUSD",1719724738916,0.11494516,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724739116,0.11294516,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724739500,0.11494516,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724739901,0.11494516,60863.0,60862.0,0.1426]
["bitfinex","BTCUSD",1719724740146,0.11494516,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724741858,0.09727547,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724742405,0.11494248,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724742599,0.09850701,60863.0,60862.0,0.16093167]
["bitfinex","BTCUSD",1719724743009,0.09850701,60863.0,60862.0,0.3426]
["bitfinex","BTCUSD",1719724746216,0.09850701,60863.0,60862.0,0.36093167]
["bitfinex","BTCUSD",1719724746842,0.08084,60863.0,60862.0,0.36093167]
["bitfinex","BTCUSD",1719724747194,0.09851148,60863.0,60862.0,0.3426]
["bitfinex","BTCUSD",1719724747401,0.09851148,60863.0,60862.0,0.36093167]
["bitfinex","BTCUSD",1719724747809,0.09851148,60863.0,60862.0,0.39720564]
["bitfinex","BTCUSD",1719724748406,0.09851148,60863.0,60862.0,0.37887397]
["bitfinex","BTCUSD",1719724748630,0.09851148,60863.0,60862.0,0.39720564]
["bitfinex","BTCUSD",1719724748916,0.09851148,60863.0,60862.0,0.37887397]
["bitfinex","BTCUSD",1719724749257,0.09851148,60863.0,60862.0,0.39720564]
["bitfinex","BTCUSD",1719724751940,0.09851148,60863.0,60862.0,0.37887397]
["bitfinex","BTCUSD",1719724752625,0.09851148,60863.0,60862.0,0.39720564]
["bitfinex","BTCUSD",1719724753179,0.09851148,60863.0,60862.0,0.56954462]
["bitfinex","BTCUSD",1719724753402,0.09851148,60863.0,60862.0,0.53327065]
["bitfinex","BTCUSD",1719724753612,0.08084,60863.0,60862.0,0.53327065]
["bitfinex","BTCUSD",1719724754425,0.08084,60863.0,60862.0,0.52327065]
["bitfinex","BTCUSD",1719724756332,0.07884,60863.0,60862.0,0.52327065]
["bitfinex","BTCUSD",1719724756633,0.07784,60863.0,60862.0,0.52327065]
["bitfinex","BTCUSD",1719724756829,0.07784,60863.0,60862.0,0.52827065]
["bitfinex","BTCUSD",1719724757693,0.07784,60863.0,60862.0,0.53327065]
["bitfinex","BTCUSD",1719724758956,0.07784,60863.0,60862.0,0.51493898]
["bitfinex","BTCUSD",1719724759211,0.07784,60863.0,60862.0,0.53327065]
["bitfinex","BTCUSD",1719724759375,0.07784,60863.0,60862.0,0.51493898]
["bitfinex","BTCUSD",1719724760106,0.07784,60863.0,60862.0,0.53327065]
["bitfinex","BTCUSD",1719724761505,0.07784,60863.0,60862.0,0.46767065]
["bitfinex","BTCUSD",1719724767698,0.07784,60863.0,60862.0,0.01]
["bitfinex","BTCUSD",1719724769076,0.07784,60863.0,60862.0,0.005]
["bitfinex","BTCUSD",1719724769308,0.07784,60863.0,60862.0,0.006]
["bitfinex","BTCUSD",1719724770218,0.07784,60863.0,60862.0,0.01933167]
["bitfinex","BTCUSD",1719724770484,0.07784,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1719724770697,0.07784,60863.0,60861.0,0.21921567]
["bitfinex","BTCUSD",1719724770998,0.09427547,60863.0,60861.0,0.000884]
["bitfinex","BTCUSD",1719724771459,0.01767582,60862.0,60861.0,0.000884]
["bitfinex","BTCUSD",1719724773629,0.01967582,60862.0,60861.0,0.000884]
["bitfinex","BTCUSD",1719724774041,0.02267582,60862.0,60861.0,0.000884]
["bitfinex","BTCUSD",1719724775573,0.02267582,60862.0,60858.0,0.000924]
["bitfinex","BTCUSD",1719724775574,0.21806638,60862.0,60858.0,0.000924]
["bitfinex","BTCUSD",1719724775774,0.21806638,60862.0,60847.0,0.21327853]
["bitfinex","BTCUSD",1719724775775,0.077,60859.0,60847.0,0.21327853]
["bitfinex","BTCUSD",1719724775976,0.077,60859.0,60847.0,0.01643547]
["bitfinex","BTCUSD",1719724775977,0.077,60848.0,60847.0,0.01643547]
["bitfinex","BTCUSD",1719724776222,0.09343547,60848.0,60847.0,0.03476714]
["bitfinex","BTCUSD",1719724776452,0.09354178,60848.0,60847.0,0.01643547]
["bitfinex","BTCUSD",1719724777514,0.09354178,60848.0,60847.0,0.01743547]
["bitfinex","BTCUSD",1719724777710,0.10154178,60848.0,60847.0,0.01743547]
["bitfinex","BTCUSD",1719724778027,0.10154178,60848.0,60847.0,0.01843547]
["bitfinex","BTCUSD",1719724778028,0.10854178,60848.0,60847.0,0.01843547]
["bitfinex","BTCUSD",1719724781309,0.09210631,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1719724784604,0.10963581,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1719724785847,0.10963581,60848.0,60846.0,0.0170308]
["bitfinex","BTCUSD",1719724786049,0.077,60847.0,60844.0,0.0831308]
["bitfinex","BTCUSD",1719724786178,0.077,60847.0,60834.0,0.2]
["bitfinex","BTCUSD",1719724786179,0.20739905,60847.0,60834.0,0.2]
["bitfinex","BTCUSD",1719724786392,0.20739905,60847.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724786393,0.077,60835.0,60824.0,0.58249931]
["bitfinex","BTCUSD",1719724786592,0.077,60835.0,60829.0,0.0170308]
["bitfinex","BTCUSD",1719724786593,0.09343547,60835.0,60829.0,0.0170308]
["bitfinex","BTCUSD",1719724787099,0.09343547,60835.0,60824.0,0.09438887]
["bitfinex","BTCUSD",1719724787281,0.09343547,60835.0,60829.0,0.0170308]
["bitfinex","BTCUSD",1719724787689,0.09343547,60835.0,60832.0,0.010229]
["bitfinex","BTCUSD",1719724790062,0.09343547,60835.0,60832.0,0.012229]
["bitfinex","BTCUSD",1719724790303,5.642e-05,60834.0,60832.0,0.012229]
["bitfinex","BTCUSD",1719724790513,0.09343547,60835.0,60832.0,0.012229]
["bitfinex","BTCUSD",1719724791179,0.09343547,60835.0,60832.0,0.010229]
["bitfinex","BTCUSD",1719724791396,0.077,60835.0,60832.0,0.010229]
["bitfinex","BTCUSD",1719724791565,0.077,60835.0,60832.0,0.013229]
["bitfinex","BTCUSD",1719724791774,0.01757172,60834.0,60832.0,0.013229]
["bitfinex","BTCUSD",1719724791942,0.01757172,60834.0,60832.0,0.010229]
["bitfinex","BTCUSD",1719724793144,0.01757172,60834.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724793371,0.01757172,60834.0,60832.0,0.011229]
["bitfinex","BTCUSD",1719724793571,0.01757172,60834.0,60833.0,0.0170308]
["bitfinex","BTCUSD",1719724793964,0.01757172,60834.0,60832.0,0.0262598]
["bitfinex","BTCUSD",1719724794164,0.01757172,60834.0,60832.0,0.0292598]
["bitfinex","BTCUSD",1719724794343,0.01757172,60834.0,60833.0,0.0170308]
["bitfinex","BTCUSD",1719724794950,0.01757172,60834.0,60833.0,0.0200308]
["bitfinex","BTCUSD",1719724796483,0.01757172,60834.0,60833.0,0.0230308]
["bitfinex","BTCUSD",1719724798181,0.01757172,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1719724798552,0.01757172,60834.0,60833.0,0.0230308]
["bitfinex","BTCUSD",1719724799830,0.01757172,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1719724800376,0.01757172,60834.0,60833.0,0.1717308]
["bitfinex","BTCUSD",1719724800616,0.077,60834.0,60833.0,0.1717308]
["bitfinex","BTCUSD",1719724800792,0.09545058,60834.0,60833.0,0.1717308]
["bitfinex","BTCUSD",1719724805501,0.09545058,60834.0,60833.0,0.1547]
["bitfinex","BTCUSD",1719724805878,0.07784,60834.0,60833.0,0.1547]
["bitfinex","BTCUSD",1719724806275,0.09545058,60834.0,60833.0,0.1547]
["bitfinex","BTCUSD",1719724807536,0.09545058,60834.0,60833.0,0.1717308]
["bitfinex","BTCUSD",1719724821246,0.09545058,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1719724823152,0.10532564,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1719724824970,0.09545058,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1719724827955,0.09545058,60834.0,60833.0,0.0230308]
["bitfinex","BTCUSD",1719724828176,0.09545058,60834.0,60833.0,0.0877308]
["bitfinex","BTCUSD",1719724828346,0.09545058,60834.0,60833.0,0.1755308]
["bitfinex","BTCUSD",1719724828948,0.09545058,60834.0,60833.0,0.1585]
["bitfinex","BTCUSD",1719724831372,0.10382948,60834.0,60833.0,0.0938]
["bitfinex","BTCUSD",1719724831821,0.10382948,60834.0,60833.0,0.1108308]
["bitfinex","BTCUSD",1719724832404,0.01706428,60851.0,60834.0,0.14406818]
["bitfinex","BTCUSD",1719724832640,0.077,60835.0,60834.0,0.22537164]
["bitfinex","BTCUSD",1719724832776,0.077,60835.0,60834.0,0.14406818]
["bitfinex","BTCUSD",1719724833636,0.077,60835.0,60834.0,0.14506818]
["bitfinex","BTCUSD",1719724833836,0.077,60835.0,60834.0,0.14606818]
["bitfinex","BTCUSD",1719724834254,0.077,60835.0,60834.0,0.14406818]
["bitfinex","BTCUSD",1719724834464,0.077,60835.0,60834.0,0.14606818]
["bitfinex","BTCUSD",1719724834666,0.077,60835.0,60834.0,0.14806818]
["bitfinex","BTCUSD",1719724834922,0.077,60835.0,60834.0,0.14606818]
["bitfinex","BTCUSD",1719724835356,0.077,60835.0,60834.0,0.14806818]
["bitfinex","BTCUSD",1719724835773,0.077,60835.0,60834.0,0.14606818]
["bitfinex","BTCUSD",1719724836007,0.077,60835.0,60834.0,0.14806818]
["bitfinex","BTCUSD",1719724836184,0.07705145,60835.0,60834.0,0.14806818]
["bitfinex","BTCUSD",1719724837764,0.09058007,60851.0,60834.0,0.21508883]
["bitfinex","BTCUSD",1719724837966,0.01706437,60850.0,60834.0,0.24792427]
["bitfinex","BTCUSD",1719724838170,0.077,60835.0,60834.0,0.18090362]
["bitfinex","BTCUSD",1719724838391,0.077,60835.0,60834.0,0.26495507]
["bitfinex","BTCUSD",1719724839363,0.077,60835.0,60834.0,0.23211963]
["bitfinex","BTCUSD",1719724839566,0.077,60835.0,60834.0,0.23011963]
["bitfinex","BTCUSD",1719724839764,0.077,60835.0,60834.0,0.23111963]
["bitfinex","BTCUSD",1719724839910,0.077,60835.0,60834.0,0.38181963]
["bitfinex","BTCUSD",1719724840114,0.09905743,60852.0,60837.0,0.06702065]
["bitfinex","BTCUSD",1719724840319,0.077,60838.0,60837.0,0.06702065]
["bitfinex","BTCUSD",1719724840711,0.077,60838.0,60837.0,0.15112065]
["bitfinex","BTCUSD",1719724841252,0.077,60838.0,60837.0,0.15212065]
["bitfinex","BTCUSD",1719724841467,0.077,60838.0,60837.0,0.15312065]
["bitfinex","BTCUSD",1719724841800,0.077,60838.0,60837.0,0.15212065]
["bitfinex","BTCUSD",1719724842258,0.079,60838.0,60837.0,0.15212065]
["bitfinex","BTCUSD",1719724842522,0.079,60838.0,60837.0,0.15112065]
["bitfinex","BTCUSD",1719724842676,0.08,60838.0,60837.0,0.15112065]
["bitfinex","BTCUSD",1719724843090,0.09643547,60838.0,60837.0,0.15112065]
["bitfinex","BTCUSD",1719724845349,0.09643547,60838.0,60837.0,0.21772065]
["bitfinex","BTCUSD",1719724845696,0.08,60838.0,60837.0,0.21772065]
["bitfinex","BTCUSD",1719724846344,0.08,60838.0,60837.0,0.23475145]
["bitfinex","BTCUSD",1719724846459,0.08,60838.0,60837.0,0.21772065]
["bitfinex","BTCUSD",1719724846861,0.08,60838.0,60837.0,0.23475145]
["bitfinex","BTCUSD",1719724847012,0.08,60838.0,60837.0,0.21772065]
["bitfinex","BTCUSD",1719724847211,0.08,60838.0,60837.0,0.39709043]
["bitfinex","BTCUSD",1719724847444,0.08,60838.0,60837.0,0.48558783]
["bitfinex","BTCUSD",1719724848018,0.08,60838.0,60837.0,0.45710716]
["bitfinex","BTCUSD",1719724849010,0.08,60838.0,60837.0,0.54115861]
["bitfinex","BTCUSD",1719724851432,0.078,60838.0,60837.0,0.54115861]
["bitfinex","BTCUSD",1719724851734,0.077,60838.0,60837.0,0.54615861]
["bitfinex","BTCUSD",1719724851933,0.077,60838.0,60837.0,0.55315861]
["bitfinex","BTCUSD",1719724852408,0.077,60838.0,60837.0,0.61756678]
["bitfinex","BTCUSD",1719724852963,0.077,60838.0,60837.0,0.53351533]
["bitfinex","BTCUSD",1719724853165,0.077,60838.0,60837.0,0.61756678]
["bitfinex","BTCUSD",1719724855529,0.077,60838.0,60837.0,0.55310527]
["bitfinex","BTCUSD",1719724856440,0.077,60838.0,60837.0,0.46905382]
["bitfinex","BTCUSD",1719724856857,0.077,60838.0,60837.0,0.55310527]
["bitfinex","BTCUSD",1719724858239,0.077,60838.0,60837.0,0.46947447]
["bitfinex","BTCUSD",1719724858575,0.077,60838.0,60837.0,0.40245382]
["bitfinex","BTCUSD",1719724859722,0.077,60838.0,60837.0,0.46947447]
["bitfinex","BTCUSD",1719724859923,0.077,60838.0,60837.0,0.40245382]
["bitfinex","BTCUSD",1719724860081,0.077,60838.0,60837.0,0.46947447]
["bitfinex","BTCUSD",1719724861120,0.077,60838.0,60837.0,0.40245382]
["bitfinex","BTCUSD",1719724862614,0.077,60838.0,60837.0,0.31840716]
["bitfinex","BTCUSD",1719724862944,0.077,60838.0,60837.0,0.38542781]
["bitfinex","BTCUSD",1719724863154,0.077,60838.0,60837.0,0.31840716]
["bitfinex","BTCUSD",1719724863557,0.077,60838.0,60837.0,0.31082806]
["bitfinex","BTCUSD",1719724863760,0.077,60838.0,60837.0,0.37402864]
["bitfinex","BTCUSD",1719724864036,0.077,60838.0,60837.0,0.15853287]
["bitfinex","BTCUSD",1719724864210,0.077,60838.0,60837.0,0.012]
["bitfinex","BTCUSD",1719724865113,0.077,60838.0,60837.0,0.007]
["bitfinex","BTCUSD",1719724865313,0.088,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724865543,0.088,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719724865544,0.09284,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719724865694,0.10348995,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724866056,0.11048995,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724866342,0.11048995,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719724866543,0.11748995,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724867412,0.12248995,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724869972,0.04548995,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724870177,0.12248995,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724883203,0.01803547,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724883401,7.414e-05,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724883626,0.07707414,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724883827,0.07707414,60838.0,60837.0,0.06894465]
["bitfinex","BTCUSD",1719724884045,0.07707414,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724884249,0.077,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724886305,0.07693114,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724887406,0.09496596,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724895191,0.0950353,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724895592,0.09499893,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724899704,0.09499893,60838.0,60837.0,0.06894465]
["bitfinex","BTCUSD",1719724899866,0.09499893,60838.0,60837.0,0.24827545]
["bitfinex","BTCUSD",1719724900258,0.09499893,60838.0,60837.0,0.23124465]
["bitfinex","BTCUSD",1719724900459,0.09496596,60838.0,60837.0,0.164224]
["bitfinex","BTCUSD",1719724902546,0.09496596,60838.0,60837.0,0.23124465]
["bitfinex","BTCUSD",1719724902686,0.09496596,60838.0,60837.0,0.164224]
["bitfinex","BTCUSD",1719724904169,0.09496596,60838.0,60837.0,0.23124465]
["bitfinex","BTCUSD",1719724904371,0.09496596,60838.0,60837.0,0.164224]
["bitfinex","BTCUSD",1719724905902,1.09496596,60838.0,60837.0,0.164224]
["bitfinex","BTCUSD",1719724906350,1.1120244,60838.0,60837.0,0.164224]
["bitfinex","BTCUSD",1719724906727,1.11202433,60838.0,60837.0,0.164224]
["bitfinex","BTCUSD",1719724909228,1.11202433,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724913188,1.09496596,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724913390,1.11202401,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724913593,1.09496596,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724913842,1.11202401,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724914939,1.11209287,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724915463,1.09503482,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724915665,1.11209287,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724917071,1.12619287,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724918462,0.84729621,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724918638,0.86530016,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724919574,0.85910016,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724920030,0.85120016,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719724920901,0.85120016,60838.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719724920902,0.94677018,60838.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719724921108,0.077,60834.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724921520,0.01502075,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724923750,0.01802075,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724924155,0.02002075,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724924492,0.05482171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724924657,0.04982171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724925057,0.05282171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724925464,0.05782171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724926320,0.05482171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724927169,0.05982171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724927317,0.06932171,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724928810,0.03452075,60833.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719724929858,0.03452075,60833.0,60827.0,0.09200633]
["bitfinex","BTCUSD",1719724930162,0.077,60828.0,60827.0,0.09200633]
["bitfinex","BTCUSD",1719724932850,0.077,60828.0,60827.0,0.09300633]
["bitfinex","BTCUSD",1719724933464,0.077,60828.0,60827.0,0.09400633]
["bitfinex","BTCUSD",1719724934166,0.077,60828.0,60827.0,0.09300633]
["bitfinex","BTCUSD",1719724934348,0.077,60828.0,60827.0,0.09200633]
["bitfinex","BTCUSD",1719724934547,0.078,60828.0,60827.0,0.09200633]
["bitfinex","BTCUSD",1719724934746,0.08839355,60828.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724935013,0.077,60825.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724935194,0.09343547,60825.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724936811,0.09343547,60825.0,60824.0,0.01608541]
["bitfinex","BTCUSD",1719724937021,0.09306246,60825.0,60824.0,0.01608541]
["bitfinex","BTCUSD",1719724937225,0.09343547,60825.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724937679,0.09443547,60825.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724940265,0.078,60825.0,60824.0,0.01308541]
["bitfinex","BTCUSD",1719724941287,0.001,60825.0,60824.0,0.26228887]
["bitfinex","BTCUSD",1719724941718,0.078,60825.0,60824.0,0.26228887]
["bitfinex","BTCUSD",1719724942310,0.078,60825.0,60824.0,0.34634032]
["bitfinex","BTCUSD",1719724943890,0.077,60825.0,60824.0,0.34734032]
["bitfinex","BTCUSD",1719724944236,0.077,60825.0,60824.0,0.34834032]
["bitfinex","BTCUSD",1719724944955,0.077,60825.0,60824.0,0.26703686]
["bitfinex","BTCUSD",1719724945623,0.077,60825.0,60824.0,0.18298541]
["bitfinex","BTCUSD",1719724945832,0.077,60825.0,60824.0,0.26703686]
["bitfinex","BTCUSD",1719724946830,0.077,60825.0,60824.0,0.5106793]
["bitfinex","BTCUSD",1719724947030,0.077,60825.0,60824.0,0.42662785]
["bitfinex","BTCUSD",1719724947250,0.077,60825.0,60824.0,0.5106793]
["bitfinex","BTCUSD",1719724947984,0.077,60825.0,60824.0,0.42937584]
["bitfinex","BTCUSD",1719724950902,0.077,60825.0,60824.0,0.34532439]
["bitfinex","BTCUSD",1719724952492,0.077,60825.0,60824.0,0.42937584]
["bitfinex","BTCUSD",1719724952714,0.077,60825.0,60824.0,0.34532439]
["bitfinex","BTCUSD",1719724953334,0.077,60825.0,60824.0,0.42662785]
["bitfinex","BTCUSD",1719724953555,0.077,60825.0,60824.0,0.65474748]
["bitfinex","BTCUSD",1719724954986,0.077,60825.0,60824.0,0.57344402]
["bitfinex","BTCUSD",1719724955129,0.077,60825.0,60824.0,0.48939257]
["bitfinex","BTCUSD",1719724955573,0.077,60825.0,60824.0,0.48839257]
["bitfinex","BTCUSD",1719724955819,0.077,60825.0,60824.0,0.48739257]
["bitfinex","BTCUSD",1719724956022,0.077,60825.0,60824.0,0.59144402]
["bitfinex","BTCUSD",1719724956620,0.077,60825.0,60824.0,0.58144402]
["bitfinex","BTCUSD",1719724956770,0.077,60825.0,60824.0,0.59144402]
["bitfinex","BTCUSD",1719724961302,0.07784,60825.0,60824.0,0.59144402]
["bitfinex","BTCUSD",1719724961759,0.07784,60825.0,60824.0,0.50739257]
["bitfinex","BTCUSD",1719724963128,0.07784,60825.0,60824.0,0.59144402]
["bitfinex","BTCUSD",1719724973910,0.07784,60825.0,60824.0,0.58869603]
["bitfinex","BTCUSD",1719724973911,0.00084,60825.0,60824.0,0.58869603]
["bitfinex","BTCUSD",1719724974119,0.07784,60825.0,60824.0,0.67274748]
["bitfinex","BTCUSD",1719724977649,0.00084,60825.0,60824.0,0.58869603]
["bitfinex","BTCUSD",1719724977850,0.00084,60825.0,60824.0,0.68274748]
["bitfinex","BTCUSD",1719724977851,0.07784,60825.0,60824.0,0.68274748]
["bitfinex","BTCUSD",1719724979656,0.07784,60825.0,60824.0,0.67274748]
["bitfinex","BTCUSD",1719724979883,0.07784,60825.0,60824.0,0.68274748]
["bitfinex","BTCUSD",1719724980297,0.00084,60825.0,60824.0,0.80302223]
["bitfinex","BTCUSD",1719724980527,0.07784,60825.0,60824.0,0.80302223]
["bitfinex","BTCUSD",1719724981621,0.07784,60825.0,60824.0,0.68274748]
["bitfinex","BTCUSD",1719724983728,0.00084,60825.0,60824.0,0.58869603]
["bitfinex","BTCUSD",1719724983949,0.07784,60825.0,60824.0,0.58869603]
["bitfinex","BTCUSD",1719724984930,0.07784,60825.0,60824.0,0.68274748]
["bitfinex","BTCUSD",1719724988696,0.07784,60825.0,60824.0,0.58869603]
["bitfinex","BTCUSD",1719724991473,0.00084,60825.0,60824.0,0.69956563]
["bitfinex","BTCUSD",1719724991660,0.00084,60825.0,60824.0,0.89361708]
["bitfinex","BTCUSD",1719724993520,0.00084,60825.0,60824.0,0.79956563]
["bitfinex","BTCUSD",1719724993762,0.07784,60825.0,60824.0,0.89361708]
["bitfinex","BTCUSD",1719724998327,0.07784,60825.0,60824.0,0.79956563]
["bitfinex","BTCUSD",1719724998518,0.07784,60825.0,60824.0,0.89361708]
["bitfinex","BTCUSD",1719725006208,0.07784,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725006378,0.07784,60825.0,60824.0,0.68869603]
["bitfinex","BTCUSD",1719725006583,0.07784,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725008073,0.07784,60825.0,60824.0,0.68869603]
["bitfinex","BTCUSD",1719725008717,0.07784,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725009139,0.07784,60825.0,60824.0,0.68869603]
["bitfinex","BTCUSD",1719725010981,0.07784,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725014374,0.07784,60825.0,60824.0,0.91302223]
["bitfinex","BTCUSD",1719725015366,0.07784,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725015574,0.07784,60825.0,60824.0,0.68869603]
["bitfinex","BTCUSD",1719725015772,0.07784,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725016908,0.00084,60825.0,60824.0,0.78274748]
["bitfinex","BTCUSD",1719725020246,0.00084,60825.0,60824.0,0.68869603]
["bitfinex","BTCUSD",1719725020623,0.00084,60825.0,60824.0,0.82691563]
["bitfinex","BTCUSD",1719725021287,0.00084,60825.0,60824.0,0.92096708]
["bitfinex","BTCUSD",1719725021459,0.00084,60825.0,60824.0,0.91096708]
["bitfinex","BTCUSD",1719725021865,0.00084,60825.0,60824.0,0.92096708]
["bitfinex","BTCUSD",1719725022333,0.00084,60825.0,60824.0,0.91096708]
["bitfinex","BTCUSD",1719725022628,0.00084,60825.0,60824.0,0.90096708]
["bitfinex","BTCUSD",1719725022797,0.00084,60825.0,60824.0,0.91496708]
["bitfinex","BTCUSD",1719725022959,0.00084,60825.0,60824.0,0.92896708]
["bitfinex","BTCUSD",1719725024391,0.00084,60825.0,60824.0,0.91496708]
["bitfinex","BTCUSD",1719725024545,0.00084,60825.0,60824.0,0.92896708]
["bitfinex","BTCUSD",1719725025149,0.00059475,60825.0,60824.0,0.92896708]
["bitfinex","BTCUSD",1719725025714,0.00059475,60825.0,60824.0,1.00841563]
["bitfinex","BTCUSD",1719725025903,0.00059475,60825.0,60824.0,1.30246708]
["bitfinex","BTCUSD",1719725027885,0.00059475,60825.0,60824.0,1.10246708]
["bitfinex","BTCUSD",1719725028077,0.00059475,60825.0,60824.0,1.30246708]
["bitfinex","BTCUSD",1719725030634,0.00059475,60825.0,60824.0,1.27446708]
["bitfinex","BTCUSD",1719725031042,0.00059475,60825.0,60824.0,1.00841563]
["bitfinex","BTCUSD",1719725031247,0.00059475,60825.0,60824.0,1.30246708]
["bitfinex","BTCUSD",1719725032715,0.58723526,60838.0,60837.0,0.23108883]
["bitfinex","BTCUSD",1719725032977,0.66423526,60838.0,60837.0,0.40045861]
["bitfinex","BTCUSD",1719725033127,0.67921563,60838.0,60837.0,0.40045861]
["bitfinex","BTCUSD",1719725033962,0.67921563,60838.0,60837.0,0.41689408]
["bitfinex","BTCUSD",1719725033963,0.56619178,60838.0,60837.0,0.41689408]
["bitfinex","BTCUSD",1719725034172,0.64319178,60838.0,60837.0,0.48793349]
["bitfinex","BTCUSD",1719725034547,0.64319178,60838.0,60837.0,0.49993349]
["bitfinex","BTCUSD",1719725035321,0.56619178,60838.0,60837.0,0.49993349]
["bitfinex","BTCUSD",1719725035510,0.56625563,60838.0,60837.0,0.49993349]
["bitfinex","BTCUSD",1719725035661,0.64325563,60838.0,60837.0,0.49993349]
["bitfinex","BTCUSD",1719725037869,0.64325563,60838.0,60837.0,0.48349802]
["bitfinex","BTCUSD",1719725040335,0.56625563,60838.0,60837.0,0.48349802]
["bitfinex","BTCUSD",1719725040559,0.64325563,60838.0,60837.0,0.48349802]
["bitfinex","BTCUSD",1719725040755,0.56625563,60838.0,60837.0,0.48349802]
["bitfinex","BTCUSD",1719725040957,0.64325563,60838.0,60837.0,0.48349802]
["bitfinex","BTCUSD",1719725043421,0.64325563,60838.0,60837.0,0.42445861]
["bitfinex","BTCUSD",1719725044978,0.56625563,60838.0,60837.0,0.42445861]
["bitfinex","BTCUSD",1719725045154,0.64325563,60838.0,60837.0,0.42445861]
["bitfinex","BTCUSD",1719725045299,0.64325563,60838.0,60837.0,0.33040716]
["bitfinex","BTCUSD",1719725045492,0.64325563,60838.0,60837.0,0.50205861]
["bitfinex","BTCUSD",1719725045695,0.56625563,60838.0,60837.0,0.59185861]
["bitfinex","BTCUSD",1719725045905,0.56625563,60838.0,60837.0,0.66839447]
["bitfinex","BTCUSD",1719725046414,0.56625563,60838.0,60837.0,0.64439447]
["bitfinex","BTCUSD",1719725046618,0.56625563,60838.0,60837.0,0.65839447]
["bitfinex","BTCUSD",1719725047431,0.56625563,60838.0,60837.0,0.64439447]
["bitfinex","BTCUSD",1719725047766,0.56625563,60838.0,60837.0,0.67239447]
["bitfinex","BTCUSD",1719725048146,0.56625563,60838.0,60837.0,0.64439447]
["bitfinex","BTCUSD",1719725048351,0.56625563,60838.0,60837.0,0.65839447]
["bitfinex","BTCUSD",1719725049729,0.56619178,60838.0,60837.0,0.67239447]
["bitfinex","BTCUSD",1719725049899,0.56619178,60838.0,60837.0,0.65839447]
["bitfinex","BTCUSD",1719725050755,0.56619178,60838.0,60837.0,0.67239447]
["bitfinex","BTCUSD",1719725051053,0.56619178,60838.0,60837.0,0.77239447]
["bitfinex","BTCUSD",1719725051182,0.56619178,60838.0,60837.0,0.67834302]
["bitfinex","BTCUSD",1719725051368,0.56619178,60838.0,60837.0,0.77239447]
["bitfinex","BTCUSD",1719725051730,0.56619178,60838.0,60837.0,0.67834302]
["bitfinex","BTCUSD",1719725054886,0.56619178,60838.0,60837.0,0.66434302]
["bitfinex","BTCUSD",1719725055306,0.56619178,60838.0,60837.0,0.67834302]
["bitfinex","BTCUSD",1719725055493,0.56619178,60838.0,60837.0,0.85184302]
["bitfinex","BTCUSD",1719725055683,0.56619178,60838.0,60837.0,0.83784302]
["bitfinex","BTCUSD",1719725055895,0.56619178,60838.0,60837.0,0.84684302]
["bitfinex","BTCUSD",1719725056115,0.55121141,60838.0,60837.0,1.15489447]
["bitfinex","BTCUSD",1719725056314,0.55121141,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725056315,0.56623024,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725056730,0.56623024,60838.0,60837.0,0.87484302]
["bitfinex","BTCUSD",1719725057344,0.56623024,60838.0,60837.0,0.86084302]
["bitfinex","BTCUSD",1719725057576,0.56623024,60838.0,60837.0,0.95489447]
["bitfinex","BTCUSD",1719725058222,0.56623024,60838.0,60837.0,0.94089447]
["bitfinex","BTCUSD",1719725058663,0.56623024,60838.0,60837.0,0.95489447]
["bitfinex","BTCUSD",1719725059267,0.56623024,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725059669,0.56623024,60838.0,60837.0,0.87484302]
["bitfinex","BTCUSD",1719725060654,0.56623024,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725060865,0.56623024,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725061519,0.56623024,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725061723,0.56623024,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725062788,0.56623024,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725064920,0.56629409,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725065318,0.56629409,60838.0,60837.0,1.15489447]
["bitfinex","BTCUSD",1719725066015,0.56629409,60838.0,60837.0,1.14089447]
["bitfinex","BTCUSD",1719725066217,0.56629409,60838.0,60837.0,1.15489447]
["bitfinex","BTCUSD",1719725066882,0.56629409,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725068249,0.56629409,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725068703,0.56629409,60838.0,60837.0,0.87484302]
["bitfinex","BTCUSD",1719725069159,0.56629409,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725070318,0.56623024,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725073673,0.56623024,60838.0,60837.0,0.87484302]
["bitfinex","BTCUSD",1719725074137,0.56623024,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725076558,0.56623024,60838.0,60837.0,0.87484302]
["bitfinex","BTCUSD",1719725077772,0.56623024,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725078244,0.56629409,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725080351,0.56629409,60838.0,60837.0,1.16889447]
["bitfinex","BTCUSD",1719725081091,0.56629409,60838.0,60837.0,0.96889447]
["bitfinex","BTCUSD",1719725088554,0.56629409,60838.0,60837.0,0.96981847]
["bitfinex","BTCUSD",1719725093050,0.56629409,60838.0,60837.0,0.87576702]
["bitfinex","BTCUSD",1719725093307,0.56629409,60838.0,60837.0,0.96981847]
["bitfinex","BTCUSD",1719725098564,0.56623024,60838.0,60837.0,0.96981847]
["bitfinex","BTCUSD",1719725099365,0.56623024,60838.0,60837.0,0.89328261]
["bitfinex","BTCUSD",1719725104067,0.56623024,60838.0,60837.0,0.79923116]
["bitfinex","BTCUSD",1719725105933,0.56623024,60838.0,60837.0,0.89328261]
["bitfinex","BTCUSD",1719725106899,0.56623024,60838.0,60837.0,0.52938261]
["bitfinex","BTCUSD",1719725107119,0.55121141,60838.0,60837.0,0.43533116]
["bitfinex","BTCUSD",1719725107341,0.56374894,60838.0,60837.0,0.51938261]
["bitfinex","BTCUSD",1719725108314,0.56374894,60838.0,60837.0,0.50538261]
["bitfinex","BTCUSD",1719725108733,0.56374894,60838.0,60837.0,0.51938261]
["bitfinex","BTCUSD",1719725109137,0.56374894,60838.0,60837.0,0.50538261]
["bitfinex","BTCUSD",1719725109603,0.56374894,60838.0,60837.0,0.51938261]
["bitfinex","BTCUSD",1719725110023,0.56374894,60838.0,60837.0,0.53338261]
["bitfinex","BTCUSD",1719725110613,0.56374894,60838.0,60837.0,0.51938261]
["bitfinex","BTCUSD",1719725110821,0.56374894,60838.0,60837.0,0.53338261]
["bitfinex","BTCUSD",1719725111850,0.56374894,60838.0,60837.0,0.44933116]
["bitfinex","BTCUSD",1719725112276,0.56374894,60838.0,60837.0,0.53338261]
["bitfinex","BTCUSD",1719725114115,0.56374894,60838.0,60837.0,0.44933116]
["bitfinex","BTCUSD",1719725114307,0.56374894,60838.0,60837.0,0.53338261]
["bitfinex","BTCUSD",1719725114724,0.56374894,60838.0,60837.0,0.44933116]
["bitfinex","BTCUSD",1719725114898,0.56374894,60838.0,60837.0,0.49426428]
["bitfinex","BTCUSD",1719725115102,0.56374894,60838.0,60837.0,0.58136428]
["bitfinex","BTCUSD",1719725115328,0.55121141,60838.0,60837.0,0.67541573]
["bitfinex","BTCUSD",1719725115779,0.56374486,60838.0,60837.0,0.67541573]
["bitfinex","BTCUSD",1719725116012,0.56374486,60838.0,60837.0,0.58136428]
["bitfinex","BTCUSD",1719725116202,0.56374486,60838.0,60837.0,0.67541573]
["bitfinex","BTCUSD",1719725117716,0.56380871,60838.0,60837.0,0.58136428]
["bitfinex","BTCUSD",1719725117888,0.56380871,60838.0,60837.0,0.67541573]
["bitfinex","BTCUSD",1719725118426,0.56380871,60838.0,60837.0,0.58136428]
["bitfinex","BTCUSD",1719725118946,0.56380871,60838.0,60837.0,0.67541573]
["bitfinex","BTCUSD",1719725121861,0.56380871,60838.0,60837.0,0.74711573]
["bitfinex","BTCUSD",1719725123016,0.56380871,60838.0,60837.0,0.73311573]
["bitfinex","BTCUSD",1719725123442,0.56380871,60838.0,60837.0,0.71911573]
["bitfinex","BTCUSD",1719725123709,0.56380871,60838.0,60837.0,0.73311573]
["bitfinex","BTCUSD",1719725123907,0.56380871,60838.0,60837.0,0.71911573]
["bitfinex","BTCUSD",1719725124284,0.56380871,60838.0,60837.0,0.73311573]
["bitfinex","BTCUSD",1719725125100,0.56380871,60838.0,60837.0,0.71911573]
["bitfinex","BTCUSD",1719725125511,0.56380871,60838.0,60837.0,0.73311573]
["bitfinex","BTCUSD",1719725125899,0.56380871,60838.0,60837.0,0.63906428]
["bitfinex","BTCUSD",1719725126081,0.56380871,60838.0,60837.0,0.73311573]
["bitfinex","BTCUSD",1719725126706,0.56380871,60838.0,60837.0,0.63906428]
["bitfinex","BTCUSD",1719725128208,0.56380871,60838.0,60837.0,0.83556428]
["bitfinex","BTCUSD",1719725128434,0.55121141,60838.0,60837.0,1.12961573]
["bitfinex","BTCUSD",1719725128672,0.56377975,60838.0,60837.0,1.12961573]
["bitfinex","BTCUSD",1719725128829,0.56377975,60838.0,60837.0,0.83556428]
["bitfinex","BTCUSD",1719725129656,0.56377975,60838.0,60837.0,1.12961573]
["bitfinex","BTCUSD",1719725130778,0.56377975,60838.0,60837.0,0.83556428]
["bitfinex","BTCUSD",1719725132180,0.56377975,60838.0,60837.0,1.12961573]
["bitfinex","BTCUSD",1719725132615,0.56377975,60838.0,60837.0,0.83556428]
["bitfinex","BTCUSD",1719725133388,0.56377975,60838.0,60837.0,1.03556428]
["bitfinex","BTCUSD",1719725133805,0.55121141,60838.0,60837.0,1.03556428]
["bitfinex","BTCUSD",1719725134016,0.55121141,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725134235,0.56378802,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725135720,0.56378802,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725136516,0.56378802,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725136917,0.29838263,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725137318,0.29838263,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725137903,0.28580602,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725138568,0.28580602,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725138773,0.28580602,60838.0,60837.0,1.50258493]
["bitfinex","BTCUSD",1719725138972,0.29835175,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725139180,0.28580602,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725139595,0.29835175,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725139793,0.29835175,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725140010,0.28580602,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725140221,0.29835175,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725140397,0.28580602,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725140762,0.29835175,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725141275,0.28580602,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725142239,0.28580602,60838.0,60837.0,1.23556428]
["bitfinex","BTCUSD",1719725142492,0.29835506,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725142661,0.28580602,60838.0,60837.0,1.52961573]
["bitfinex","BTCUSD",1719725143831,0.28580602,60838.0,60837.0,1.59548173]
["bitfinex","BTCUSD",1719725151956,0.28580602,60838.0,60837.0,1.39548173]
["bitfinex","BTCUSD",1719725152341,0.28580602,60838.0,60837.0,1.59548173]
["bitfinex","BTCUSD",1719725156077,0.28580602,60838.0,60837.0,1.39548173]
["bitfinex","BTCUSD",1719725156274,0.28580602,60838.0,60837.0,1.59548173]
["bitfinex","BTCUSD",1719725165224,0.18223495,60838.0,60837.0,1.37843028]
["bitfinex","BTCUSD",1719725165350,0.18223495,60838.0,60837.0,1.67248173]
["bitfinex","BTCUSD",1719725166172,0.18223495,60838.0,60837.0,1.39917549]
["bitfinex","BTCUSD",1719725167118,0.18223495,60838.0,60837.0,1.38517549]
["bitfinex","BTCUSD",1719725167318,0.18223495,60838.0,60837.0,1.37117549]
["bitfinex","BTCUSD",1719725167517,0.18223495,60838.0,60837.0,1.38517549]
["bitfinex","BTCUSD",1719725168297,0.18223495,60838.0,60837.0,1.48517549]
["bitfinex","BTCUSD",1719725168494,0.18223495,60838.0,60837.0,1.49917549]
["bitfinex","BTCUSD",1719725170358,0.18223495,60838.0,60837.0,1.20512404]
["bitfinex","BTCUSD",1719725170554,0.18223495,60838.0,60837.0,1.49917549]
["bitfinex","BTCUSD",1719725170759,0.18223495,60838.0,60837.0,1.42217549]
["bitfinex","BTCUSD",1719725170965,0.18223495,60838.0,60837.0,1.49917549]
["bitfinex","BTCUSD",1719725172040,0.18223495,60838.0,60837.0,1.20512404]
["bitfinex","BTCUSD",1719725172429,0.18223495,60838.0,60837.0,1.49917549]
["bitfinex","BTCUSD",1719725172809,0.18223495,60838.0,60837.0,1.20512404]
["bitfinex","BTCUSD",1719725173267,0.18223495,60838.0,60837.0,1.49917549]
["bitfinex","BTCUSD",1719725174492,0.18223495,60838.0,60837.0,1.42217549]
["bitfinex","BTCUSD",1719725174696,0.18223495,60838.0,60837.0,1.49917549]
["bitfinex","BTCUSD",1719725174892,0.18223495,60838.0,60837.0,1.47117549]
["bitfinex","BTCUSD",1719725175109,0.18223495,60838.0,60837.0,1.40817549]
["bitfinex","BTCUSD",1719725175306,0.18223495,60838.0,60837.0,1.48517549]
["bitfinex","BTCUSD",1719725175478,0.18223495,60838.0,60837.0,1.28811121]
["bitfinex","BTCUSD",1719725176512,0.18223495,60838.0,60837.0,1.30211121]
["bitfinex","BTCUSD",1719725176718,0.18223495,60838.0,60837.0,1.00805976]
["bitfinex","BTCUSD",1719725177024,0.18223495,60838.0,60837.0,1.31611121]
["bitfinex","BTCUSD",1719725177387,0.18223495,60838.0,60837.0,1.30211121]
["bitfinex","BTCUSD",1719725177605,0.18223495,60838.0,60837.0,1.31611121]
["bitfinex","BTCUSD",1719725177849,0.18223495,60838.0,60837.0,1.30211121]
["bitfinex","BTCUSD",1719725178238,0.18223495,60838.0,60837.0,1.31611121]
["bitfinex","BTCUSD",1719725178438,0.18223495,60838.0,60837.0,0.91611121]
["bitfinex","BTCUSD",1719725178675,0.22233495,60838.0,60837.0,0.84675643]
["bitfinex","BTCUSD",1719725178988,0.22233495,60838.0,60837.0,0.73870498]
["bitfinex","BTCUSD",1719725179191,0.22233495,60838.0,60837.0,0.75270498]
["bitfinex","BTCUSD",1719725179589,0.22233495,60838.0,60837.0,0.84675643]
["bitfinex","BTCUSD",1719725180347,0.22233495,60838.0,60837.0,0.75270498]
["bitfinex","BTCUSD",1719725180774,0.22233495,60838.0,60837.0,0.83275643]
["bitfinex","BTCUSD",1719725181378,0.22233495,60838.0,60837.0,0.84675643]
["bitfinex","BTCUSD",1719725181591,0.22233495,60838.0,60837.0,0.83275643]
["bitfinex","BTCUSD",1719725181781,0.22233495,60838.0,60837.0,0.81875643]
["bitfinex","BTCUSD",1719725181983,0.22233495,60838.0,60837.0,0.84675643]
["bitfinex","BTCUSD",1719725182596,0.22233495,60838.0,60837.0,0.83368043]
["bitfinex","BTCUSD",1719725183312,0.22233495,60838.0,60837.0,0.94304847]
["bitfinex","BTCUSD",1719725183739,0.22233495,60838.0,60837.0,0.83368043]
["bitfinex","BTCUSD",1719725183885,0.22233495,60838.0,60837.0,0.76781443]
["bitfinex","BTCUSD",1719725184088,0.22233495,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725187001,0.22233495,60838.0,60837.0,0.58181443]
["bitfinex","BTCUSD",1719725187272,0.22233495,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725187416,0.22493495,60838.0,60837.0,0.75381443]
["bitfinex","BTCUSD",1719725187843,0.23749687,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725188021,0.23749687,60838.0,60837.0,0.76781443]
["bitfinex","BTCUSD",1719725188240,0.23749687,60838.0,60837.0,0.75381443]
["bitfinex","BTCUSD",1719725188441,0.23749687,60838.0,60837.0,0.76781443]
["bitfinex","BTCUSD",1719725188764,0.23749687,60838.0,60837.0,0.68776298]
["bitfinex","BTCUSD",1719725189549,0.23749687,60838.0,60837.0,0.67376298]
["bitfinex","BTCUSD",1719725189948,0.23749687,60838.0,60837.0,0.48776298]
["bitfinex","BTCUSD",1719725190132,0.23749687,60838.0,60837.0,0.65976298]
["bitfinex","BTCUSD",1719725190534,0.23749687,60838.0,60837.0,0.68776298]
["bitfinex","BTCUSD",1719725190901,0.23749687,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725191139,0.23749687,60838.0,60837.0,0.76781443]
["bitfinex","BTCUSD",1719725191488,0.23756078,60838.0,60837.0,0.76781443]
["bitfinex","BTCUSD",1719725191690,0.23756078,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725191890,0.23756078,60838.0,60837.0,0.76781443]
["bitfinex","BTCUSD",1719725192220,0.23756078,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725194618,0.23756078,60838.0,60837.0,0.58181443]
["bitfinex","BTCUSD",1719725194827,0.23756078,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725200148,0.23496078,60838.0,60837.0,0.78181443]
["bitfinex","BTCUSD",1719725204947,0.23496078,60838.0,60837.0,0.60831443]
["bitfinex","BTCUSD",1719725205154,0.27186078,60838.0,60837.0,0.37531443]
["bitfinex","BTCUSD",1719725205360,0.32406078,60838.0,60837.0,0.37531443]
["bitfinex","BTCUSD",1719725207815,0.32406078,60838.0,60837.0,0.29126298]
["bitfinex","BTCUSD",1719725208234,0.31143495,60838.0,60837.0,0.28626298]
["bitfinex","BTCUSD",1719725208628,0.32403308,60838.0,60837.0,0.28626298]
["bitfinex","BTCUSD",1719725209287,0.24703308,60838.0,60837.0,0.28626298]
["bitfinex","BTCUSD",1719725209479,0.24703308,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725214569,0.24703308,60838.0,60837.0,0.28626298]
["bitfinex","BTCUSD",1719725214790,0.24703308,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725221126,0.19483308,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725221671,0.19483308,60838.0,60837.0,0.28626298]
["bitfinex","BTCUSD",1719725221974,0.19483308,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725224894,0.18223495,60838.0,60837.0,0.28626298]
["bitfinex","BTCUSD",1719725225069,0.25923495,60838.0,60837.0,0.38031443]
["bitfinex","BTCUSD",1719725225277,0.2718229,60838.0,60837.0,0.38031443]
["bitfinex","BTCUSD",1719725226634,0.2718229,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725227732,0.27175574,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725228348,0.19475574,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725228576,0.27175574,60838.0,60837.0,0.37031443]
["bitfinex","BTCUSD",1719725228965,0.27175574,60838.0,60837.0,0.38031443]
["bitfinex","BTCUSD",1719725231193,0.27191716,60838.0,60837.0,0.38031443]
["bitfinex","BTCUSD",1719725232140,0.27191716,60838.0,60837.0,0.47001443]
["bitfinex","BTCUSD",1719725232505,0.2718229,60838.0,60837.0,0.47001443]
["bitfinex","BTCUSD",1719725233890,0.0263905,60847.0,60837.0,0.47001443]
["bitfinex","BTCUSD",1719725234097,0.01643547,60850.0,60846.0,0.08130346]
["bitfinex","BTCUSD",1719725234338,0.01048996,60849.0,60848.0,0.06702065]
["bitfinex","BTCUSD",1719725234545,0.08748996,60849.0,60848.0,0.22935963]
["bitfinex","BTCUSD",1719725234717,0.077,60849.0,60848.0,0.22935963]
["bitfinex","BTCUSD",1719725234938,0.08748996,60849.0,60848.0,0.22935963]
["bitfinex","BTCUSD",1719725236293,0.08748996,60849.0,60848.0,0.24035963]
["bitfinex","BTCUSD",1719725236512,0.08748996,60849.0,60848.0,0.25739043]
["bitfinex","BTCUSD",1719725237747,0.08748996,60849.0,60848.0,0.24035963]
["bitfinex","BTCUSD",1719725237952,0.08748996,60849.0,60848.0,0.25135963]
["bitfinex","BTCUSD",1719725240100,0.077,60849.0,60848.0,0.26839043]
["bitfinex","BTCUSD",1719725240331,0.08748996,60849.0,60848.0,0.26839043]
["bitfinex","BTCUSD",1719725243354,0.08748996,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725243658,0.08748996,60849.0,60848.0,0.26839043]
["bitfinex","BTCUSD",1719725245312,0.08748996,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725246262,0.08748996,60849.0,60848.0,0.26839043]
["bitfinex","BTCUSD",1719725246470,0.08748996,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725247722,0.09298996,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725250825,0.1201839,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725258029,0.1146839,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725259882,0.1146839,60849.0,60848.0,0.26839043]
["bitfinex","BTCUSD",1719725263709,0.01048996,60849.0,60848.0,0.18433898]
["bitfinex","BTCUSD",1719725263937,0.08748996,60849.0,60848.0,0.27253898]
["bitfinex","BTCUSD",1719725264139,0.08748996,60849.0,60848.0,0.34543898]
["bitfinex","BTCUSD",1719725265312,0.08748996,60849.0,60848.0,0.41849043]
["bitfinex","BTCUSD",1719725265507,0.077,60849.0,60848.0,0.41849043]
["bitfinex","BTCUSD",1719725265710,0.077,60849.0,60848.0,0.42149043]
["bitfinex","BTCUSD",1719725266187,0.077,60849.0,60848.0,0.43549043]
["bitfinex","BTCUSD",1719725269030,0.08747888,60849.0,60848.0,0.43549043]
["bitfinex","BTCUSD",1719725269240,0.077,60849.0,60848.0,0.36259043]
["bitfinex","BTCUSD",1719725269452,0.08747888,60849.0,60848.0,0.36259043]
["bitfinex","BTCUSD",1719725269663,0.077,60849.0,60848.0,0.36259043]
["bitfinex","BTCUSD",1719725269862,0.08748065,60849.0,60848.0,0.36259043]
["bitfinex","BTCUSD",1719725270152,0.077,60849.0,60848.0,0.36259043]
["bitfinex","BTCUSD",1719725270282,0.077,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725270283,0.08748065,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725270629,0.077,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725270979,0.077,60849.0,60848.0,0.25735963]
["bitfinex","BTCUSD",1719725271182,0.09988065,60849.0,60848.0,0.25735963]
["bitfinex","BTCUSD",1719725272826,0.09988065,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725273624,0.08748065,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725273826,0.08748065,60849.0,60848.0,0.19033898]
["bitfinex","BTCUSD",1719725274418,0.08748065,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725274623,0.077,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725274823,0.08747964,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725276227,0.08747964,60849.0,60848.0,0.19033898]
["bitfinex","BTCUSD",1719725276434,0.08747964,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725277917,0.08831964,60849.0,60848.0,0.27439043]
["bitfinex","BTCUSD",1719725278537,0.08831964,60849.0,60848.0,0.19033898]
["bitfinex","BTCUSD",1719725279474,0.08831964,60849.0,60848.0,0.28353898]
["bitfinex","BTCUSD",1719725280079,0.08831964,60849.0,60848.0,0.35913898]
["bitfinex","BTCUSD",1719725280483,0.00084,60849.0,60848.0,0.44319043]
["bitfinex","BTCUSD",1719725280686,0.07784,60849.0,60848.0,0.35913898]
["bitfinex","BTCUSD",1719725281690,0.07784,60849.0,60848.0,0.44319043]
["bitfinex","BTCUSD",1719725285776,0.07784,60849.0,60848.0,0.45319043]
["bitfinex","BTCUSD",1719725286055,0.07784,60849.0,60848.0,0.44319043]
["bitfinex","BTCUSD",1719725288241,0.07784,60849.0,60848.0,0.49673222]
["bitfinex","BTCUSD",1719725289159,0.07784,60849.0,60848.0,0.50673222]
["bitfinex","BTCUSD",1719725289365,0.07784,60849.0,60848.0,0.49673222]
["bitfinex","BTCUSD",1719725290408,0.07784,60849.0,60848.0,0.50673222]
["bitfinex","BTCUSD",1719725292341,0.07784,60849.0,60848.0,0.49673222]
["bitfinex","BTCUSD",1719725297626,0.07784,60849.0,60848.0,0.41268077]
["bitfinex","BTCUSD",1719725297812,0.07784,60849.0,60848.0,0.35913898]
["bitfinex","BTCUSD",1719725297990,0.07784,60849.0,60848.0,0.45319043]
["bitfinex","BTCUSD",1719725298617,0.07784,60849.0,60848.0,0.35913898]
["bitfinex","BTCUSD",1719725299623,0.00084,60849.0,60848.0,0.45319043]
["bitfinex","BTCUSD",1719725300090,0.00084,60849.0,60848.0,0.35913898]
["bitfinex","BTCUSD",1719725300545,0.00084,60849.0,60848.0,0.45319043]
["bitfinex","BTCUSD",1719725302669,0.00084,60849.0,60848.0,0.43919043]
["bitfinex","BTCUSD",1719725303175,0.00084,60849.0,60848.0,0.45319043]
["bitfinex","BTCUSD",1719725303578,0.00084,60849.0,60848.0,0.43919043]
["bitfinex","BTCUSD",1719725304333,0.00084,60849.0,60848.0,0.42519043]
["bitfinex","BTCUSD",1719725304766,0.00084,60849.0,60848.0,0.43919043]
["bitfinex","BTCUSD",1719725305538,0.00084,60849.0,60848.0,0.49133222]
["bitfinex","BTCUSD",1719725305989,0.00084,60849.0,60848.0,0.60533222]
["bitfinex","BTCUSD",1719725306463,0.00084,60849.0,60848.0,0.45913898]
["bitfinex","BTCUSD",1719725306666,0.00084,60849.0,60848.0,0.55319043]
["bitfinex","BTCUSD",1719725318187,0.0055,60861.0,60848.0,0.55319043]
["bitfinex","BTCUSD",1719725318188,0.17200667,60877.0,60861.0,0.01]
["bitfinex","BTCUSD",1719725318398,0.17200667,60877.0,60864.0,0.06702065]
["bitfinex","BTCUSD",1719725318399,0.48811044,60867.0,60864.0,0.06702065]
["bitfinex","BTCUSD",1719725318567,0.077,60865.0,60864.0,0.06702065]
["bitfinex","BTCUSD",1719725319588,0.077,60865.0,60864.0,0.02097837]
["bitfinex","BTCUSD",1719725319810,0.077,60865.0,60861.0,0.01643547]
["bitfinex","BTCUSD",1719725320009,0.01643547,60867.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719725320223,0.01643547,60867.0,60866.0,0.02799333]
["bitfinex","BTCUSD",1719725320432,0.09343547,60867.0,60866.0,0.19033231]
["bitfinex","BTCUSD",1719725320639,0.09343547,60867.0,60866.0,0.22830943]
["bitfinex","BTCUSD",1719725320837,0.09343547,60867.0,60866.0,0.31236088]
["bitfinex","BTCUSD",1719725321090,0.09343547,60867.0,60866.0,0.27438376]
["bitfinex","BTCUSD",1719725322780,0.09343547,60867.0,60866.0,0.28338376]
["bitfinex","BTCUSD",1719725323204,0.09343547,60867.0,60866.0,0.29338376]
["bitfinex","BTCUSD",1719725323454,0.01643547,60867.0,60866.0,0.29338376]
["bitfinex","BTCUSD",1719725323675,0.09343547,60867.0,60866.0,0.20933231]
["bitfinex","BTCUSD",1719725323840,0.09343547,60867.0,60866.0,0.25851458]
["bitfinex","BTCUSD",1719725323841,0.01643547,60867.0,60866.0,0.25851458]
["bitfinex","BTCUSD",1719725324059,0.09343547,60867.0,60866.0,0.34921458]
["bitfinex","BTCUSD",1719725324436,0.09343547,60867.0,60866.0,0.30003231]
["bitfinex","BTCUSD",1719725325607,0.077,60867.0,60866.0,0.30003231]
["bitfinex","BTCUSD",1719725325729,0.077,60867.0,60866.0,0.29338376]
["bitfinex","BTCUSD",1719725325933,0.077,60867.0,60866.0,0.20933231]
["bitfinex","BTCUSD",1719725331049,0.28338667,60886.0,60866.0,0.20933231]
["bitfinex","BTCUSD",1719725331295,0.48811044,60885.0,60870.0,0.10929679]
["bitfinex","BTCUSD",1719725331527,0.37078098,60886.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719725331746,0.077,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719725331970,0.077,60872.0,60871.0,0.24639043]
["bitfinex","BTCUSD",1719725332429,0.077,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719725332897,0.077,60872.0,60871.0,0.24639043]
["bitfinex","BTCUSD",1719725333562,0.01643547,60873.0,60872.0,0.11204478]
["bitfinex","BTCUSD",1719725333831,0.01643547,60873.0,60872.0,0.27438376]
["bitfinex","BTCUSD",1719725333832,0.09343547,60873.0,60872.0,0.27438376]
["bitfinex","BTCUSD",1719725334491,0.01643547,60873.0,60872.0,0.27438376]
["bitfinex","BTCUSD",1719725334720,0.09343547,60873.0,60872.0,0.27538376]
["bitfinex","BTCUSD",1719725336701,0.09343547,60873.0,60872.0,0.27738376]
["bitfinex","BTCUSD",1719725336942,0.09343547,60873.0,60872.0,0.36808376]
["bitfinex","BTCUSD",1719725337427,0.09343547,60873.0,60872.0,0.43958376]
["bitfinex","BTCUSD",1719725337675,0.09343547,60873.0,60872.0,0.43858376]
["bitfinex","BTCUSD",1719725337937,0.09343547,60873.0,60872.0,0.44958376]
["bitfinex","BTCUSD",1719725338161,0.077,60873.0,60872.0,0.46058376]
["bitfinex","BTCUSD",1719725340850,0.077,60873.0,60872.0,0.29638376]
["bitfinex","BTCUSD",1719725341079,0.077,60873.0,60872.0,0.46718376]
["bitfinex","BTCUSD",1719725345087,0.0012,60879.0,60878.0,0.08405145]
["bitfinex","BTCUSD",1719725345343,0.0782,60879.0,60878.0,0.24639043]
["bitfinex","BTCUSD",1719725347368,0.0782,60879.0,60878.0,0.25639043]
["bitfinex","BTCUSD",1719725347598,0.0782,60879.0,60878.0,0.26539043]
["bitfinex","BTCUSD",1719725348305,0.077,60879.0,60878.0,0.26539043]
["bitfinex","BTCUSD",1719725354086,0.077,60879.0,60878.0,0.24835963]
["bitfinex","BTCUSD",1719725354393,0.0786,60879.0,60878.0,0.24835963]
["bitfinex","BTCUSD",1719725354621,0.0786,60879.0,60878.0,0.18133898]
["bitfinex","BTCUSD",1719725355101,0.08913812,60879.0,60878.0,0.18133898]
["bitfinex","BTCUSD",1719725355360,0.09033812,60879.0,60878.0,0.019]
["bitfinex","BTCUSD",1719725355631,0.09033812,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1719725355841,0.08753812,60879.0,60873.0,0.02799333]
["bitfinex","BTCUSD",1719725356074,0.08753812,60879.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719725356075,0.0782,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719725356281,0.0798,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719725357370,0.0798,60875.0,60874.0,0.17633898]
["bitfinex","BTCUSD",1719725358404,0.0798,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1719725358613,0.08005135,60875.0,60874.0,0.08102065]
["bitfinex","BTCUSD",1719725359198,0.08005135,60875.0,60874.0,0.09502065]
["bitfinex","BTCUSD",1719725359670,0.08005135,60875.0,60874.0,0.028]
["bitfinex","BTCUSD",1719725359914,0.08005135,60875.0,60874.0,0.09502065]
["bitfinex","BTCUSD",1719725369716,0.09033248,60875.0,60874.0,0.09502065]
["bitfinex","BTCUSD",1719725375703,0.08913248,60875.0,60874.0,0.09502065]
["bitfinex","BTCUSD",1719725377056,0.08913248,60875.0,60874.0,0.09594465]
["bitfinex","BTCUSD",1719725378650,0.08753248,60875.0,60874.0,0.09594465]
["bitfinex","BTCUSD",1719725386250,0.08753248,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725386453,0.08753248,60875.0,60874.0,0.09594465]
["bitfinex","BTCUSD",1719725386664,0.08753248,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725387081,0.08903248,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725388596,0.01203248,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725388815,0.08903248,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725389018,0.0785,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725389223,0.08903466,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725391637,0.00877889,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725391827,0.08577889,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725392055,0.07718852,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725392569,0.077,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725393331,0.08577889,60875.0,60874.0,0.028924]
["bitfinex","BTCUSD",1719725394422,0.08577889,60875.0,60874.0,0.014924]
["bitfinex","BTCUSD",1719725394629,0.08577889,60875.0,60874.0,0.022924]
["bitfinex","BTCUSD",1719725394985,0.077,60875.0,60874.0,0.022924]
["bitfinex","BTCUSD",1719725395210,0.08577889,60875.0,60874.0,0.022924]
["bitfinex","BTCUSD",1719725395638,0.08577889,60875.0,60874.0,0.008924]
["bitfinex","BTCUSD",1719725396192,0.08577889,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725397793,0.09097889,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725399486,0.01397889,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725399728,0.09097889,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725399926,0.09129789,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725400275,0.10007678,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725400453,0.09097889,60875.0,60874.0,0.016924]
["bitfinex","BTCUSD",1719725404656,0.09097889,60875.0,60874.0,0.00888298]
["bitfinex","BTCUSD",1719725404861,0.09097889,60875.0,60874.0,0.00088298]
["bitfinex","BTCUSD",1719725405509,0.09097889,60875.0,60874.0,0.00188298]
["bitfinex","BTCUSD",1719725410824,0.0052,60874.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719725411030,0.077,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719725411232,0.0822,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719725411946,0.077,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719725412148,0.09294144,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719725412578,0.09294144,60871.0,60870.0,0.008]
["bitfinex","BTCUSD",1719725413778,0.09294144,60871.0,60870.0,0.006]
["bitfinex","BTCUSD",1719725413974,0.09294144,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725414153,0.09954144,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725416614,0.0888,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725417815,0.09755652,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725417973,0.0888,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725418223,0.09755652,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725422318,0.09235652,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719725422929,0.0066,60870.0,60859.0,0.02799333]
["bitfinex","BTCUSD",1719725423139,0.0066,60869.0,60860.0,0.1696]
["bitfinex","BTCUSD",1719725423333,0.077,60861.0,60860.0,0.1696]
["bitfinex","BTCUSD",1719725423662,0.09343547,60861.0,60860.0,0.1696]
["bitfinex","BTCUSD",1719725424025,0.09343547,60861.0,60860.0,0.19759333]
["bitfinex","BTCUSD",1719725424233,0.09343547,60861.0,60860.0,0.1696]
["bitfinex","BTCUSD",1719725424960,0.09343547,60861.0,60860.0,0.1816]
["bitfinex","BTCUSD",1719725425917,0.09443547,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725426094,0.09443547,60861.0,60860.0,0.024]
["bitfinex","BTCUSD",1719725426095,0.10505902,60861.0,60860.0,0.024]
["bitfinex","BTCUSD",1719725428747,0.08862355,60861.0,60860.0,0.024]
["bitfinex","BTCUSD",1719725429062,0.09737192,60861.0,60860.0,0.024]
["bitfinex","BTCUSD",1719725429257,0.09737192,60861.0,60860.0,0.1169]
["bitfinex","BTCUSD",1719725430071,0.08674837,60861.0,60860.0,0.1169]
["bitfinex","BTCUSD",1719725431149,0.08674837,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725431681,0.078,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725432085,0.08674837,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725432301,0.078,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725432505,0.08674837,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725434738,0.001,60861.0,60860.0,0.1936]
["bitfinex","BTCUSD",1719725434929,0.078,60861.0,60860.0,0.19352286]
["bitfinex","BTCUSD",1719725436636,0.001,60861.0,60860.0,0.19352286]
["bitfinex","BTCUSD",1719725436818,0.078,60861.0,60860.0,0.39352286]
["bitfinex","BTCUSD",1719725437181,0.078,60861.0,60860.0,0.19352286]
["bitfinex","BTCUSD",1719725438224,0.078,60861.0,60860.0,0.4394576]
["bitfinex","BTCUSD",1719725439403,0.078,60861.0,60860.0,0.2394576]
["bitfinex","BTCUSD",1719725443471,0.078,60861.0,60860.0,0.2403816]
["bitfinex","BTCUSD",1719725443628,0.07884,60861.0,60860.0,0.2403816]
["bitfinex","BTCUSD",1719725444037,0.08758301,60861.0,60860.0,0.2403816]
["bitfinex","BTCUSD",1719725444236,0.08758301,60861.0,60860.0,0.4403816]
["bitfinex","BTCUSD",1719725444660,0.07884,60861.0,60860.0,0.4403816]
["bitfinex","BTCUSD",1719725447762,0.07884,60861.0,60860.0,0.4574124]
["bitfinex","BTCUSD",1719725448176,0.07884,60861.0,60860.0,0.4403816]
["bitfinex","BTCUSD",1719725448457,0.07884,60861.0,60860.0,0.4574124]
["bitfinex","BTCUSD",1719725448737,0.00184,60861.0,60860.0,0.61975138]
["bitfinex","BTCUSD",1719725448965,0.00184,60861.0,60860.0,0.40272058]
["bitfinex","BTCUSD",1719725449188,0.07884,60861.0,60860.0,0.40272058]
["bitfinex","BTCUSD",1719725449865,0.07884,60861.0,60860.0,0.48191565]
["bitfinex","BTCUSD",1719725449866,0.00184,60861.0,60860.0,0.48191565]
["bitfinex","BTCUSD",1719725450087,0.07884,60861.0,60860.0,0.64774471]
["bitfinex","BTCUSD",1719725450318,0.07884,60861.0,60860.0,0.43071391]
["bitfinex","BTCUSD",1719725452187,0.07884,60861.0,60860.0,0.64774471]
["bitfinex","BTCUSD",1719725452410,0.07884,60861.0,60860.0,0.74774471]
["bitfinex","BTCUSD",1719725453518,0.07884,60861.0,60860.0,0.75774471]
["bitfinex","BTCUSD",1719725456313,0.07884,60861.0,60860.0,0.84164953]
["bitfinex","BTCUSD",1719725457350,0.07884,60861.0,60860.0,0.75774471]
["bitfinex","BTCUSD",1719725457765,0.07884,60861.0,60860.0,0.53071391]
["bitfinex","BTCUSD",1719725457766,0.00184,60861.0,60860.0,0.53071391]
["bitfinex","BTCUSD",1719725457976,0.077,60864.0,60863.0,0.24552807]
["bitfinex","BTCUSD",1719725458202,0.07695156,60864.0,60863.0,0.75133332]
["bitfinex","BTCUSD",1719725458434,0.07695156,60864.0,60863.0,0.83895134]
["bitfinex","BTCUSD",1719725459064,0.077,60867.0,60863.0,0.83895134]
["bitfinex","BTCUSD",1719725459278,0.077,60867.0,60866.0,0.515869]
["bitfinex","BTCUSD",1719725459486,0.077,60867.0,60866.0,0.78820798]
["bitfinex","BTCUSD",1719725459688,0.077,60867.0,60866.0,0.8338829]
["bitfinex","BTCUSD",1719725459896,0.077,60867.0,60866.0,0.86187623]
["bitfinex","BTCUSD",1719725460306,0.01643547,60874.0,60873.0,0.29095887]
["bitfinex","BTCUSD",1719725460520,0.01643547,60874.0,60873.0,0.63843332]
["bitfinex","BTCUSD",1719725460521,0.09343547,60874.0,60873.0,0.63843332]
["bitfinex","BTCUSD",1719725461774,0.09343547,60874.0,60873.0,0.65043332]
["bitfinex","BTCUSD",1719725461982,0.09343547,60874.0,60873.0,0.66243332]
["bitfinex","BTCUSD",1719725462815,0.077,60874.0,60873.0,0.66243332]
["bitfinex","BTCUSD",1719725463585,0.077,60874.0,60873.0,0.44540252]
["bitfinex","BTCUSD",1719725465709,0.077,60874.0,60873.0,0.42896705]
["bitfinex","BTCUSD",1719725466512,0.077,60874.0,60873.0,0.47186376]
["bitfinex","BTCUSD",1719725466750,0.00084,60890.0,60885.0,0.2]
["bitfinex","BTCUSD",1719725466977,0.00084,60890.0,60885.0,0.0967]
["bitfinex","BTCUSD",1719725466978,0.077,60886.0,60885.0,0.0967]
["bitfinex","BTCUSD",1719725467202,0.077,60886.0,60885.0,0.2967]
["bitfinex","BTCUSD",1719725467641,0.077,60886.0,60885.0,0.0967]
["bitfinex","BTCUSD",1719725467860,0.08578353,60886.0,60885.0,0.0967]
["bitfinex","BTCUSD",1719725468282,0.08578353,60886.0,60885.0,0.2977]
["bitfinex","BTCUSD",1719725468536,0.08578353,60886.0,60885.0,0.0977]
["bitfinex","BTCUSD",1719725468752,0.08578353,60886.0,60884.0,0.072]
["bitfinex","BTCUSD",1719725468968,0.08578353,60886.0,60883.0,0.15907021]
["bitfinex","BTCUSD",1719725469409,0.077,60886.0,60883.0,0.15907021]
["bitfinex","BTCUSD",1719725470096,0.077,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719725470295,0.077,60886.0,60883.0,0.15907021]
["bitfinex","BTCUSD",1719725470501,0.08,60886.0,60883.0,0.15907021]
["bitfinex","BTCUSD",1719725470718,0.08,60886.0,60883.0,0.16007021]
["bitfinex","BTCUSD",1719725470947,0.00878352,60885.0,60883.0,0.16007021]
["bitfinex","BTCUSD",1719725471153,0.077,60886.0,60884.0,0.2]
["bitfinex","BTCUSD",1719725471359,0.077,60886.0,60883.0,0.06537021]
["bitfinex","BTCUSD",1719725472008,0.077,60886.0,60883.0,0.06337021]
["bitfinex","BTCUSD",1719725472283,0.077,60886.0,60883.0,0.04993474]
["bitfinex","BTCUSD",1719725472737,0.077,60886.0,60883.0,0.05715474]
["bitfinex","BTCUSD",1719725472960,0.077,60886.0,60883.0,0.05915474]
["bitfinex","BTCUSD",1719725473422,0.077,60886.0,60883.0,0.05715474]
["bitfinex","BTCUSD",1719725473656,0.077,60886.0,60883.0,0.05815474]
["bitfinex","BTCUSD",1719725473925,0.077,60886.0,60883.0,0.05515474]
["bitfinex","BTCUSD",1719725474164,0.077,60886.0,60884.0,0.2]
["bitfinex","BTCUSD",1719725475414,0.077,60886.0,60883.0,0.05515474]
["bitfinex","BTCUSD",1719725475881,0.077,60886.0,60885.0,0.2]
["bitfinex","BTCUSD",1719725476151,0.077,60886.0,60884.0,0.003]
["bitfinex","BTCUSD",1719725476418,0.077,60886.0,60884.0,0.002]
["bitfinex","BTCUSD",1719725477125,0.07784,60886.0,60883.0,0.05515474]
["bitfinex","BTCUSD",1719725477360,0.07784,60886.0,60883.0,0.05615474]
["bitfinex","BTCUSD",1719725477606,0.07784,60886.0,60884.0,0.001]
["bitfinex","BTCUSD",1719725477824,0.1,60898.0,60884.0,0.001]
["bitfinex","BTCUSD",1719725478080,0.077,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1719725478302,0.077,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1719725478728,0.077,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1719725478991,0.077,60885.0,60883.0,0.25415474]
["bitfinex","BTCUSD",1719725479225,0.077,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1719725479954,0.077,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1719725480463,0.09343547,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1719725480699,0.09343547,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1719725480927,0.09343547,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1719725484645,0.077,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1719725485154,0.077,60885.0,60884.0,0.205]
["bitfinex","BTCUSD",1719725492137,0.077,60885.0,60884.0,0.20495465]
["bitfinex","BTCUSD",1719725494146,0.077,60885.0,60884.0,0.22198545]
["bitfinex","BTCUSD",1719725495544,0.24239118,60895.0,60888.0,0.2]
["bitfinex","BTCUSD",1719725495751,0.01643547,60895.0,60889.0,0.2]
["bitfinex","BTCUSD",1719725495973,0.077,60890.0,60888.0,0.2]
["bitfinex","BTCUSD",1719725496984,0.077,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719725497189,0.077,60890.0,60888.0,0.2]
["bitfinex","BTCUSD",1719725497880,0.077,60889.0,60888.0,0.201]
["bitfinex","BTCUSD",1719725498417,0.077,60889.0,60888.0,0.2]
["bitfinex","BTCUSD",1719725498612,0.00880668,60889.0,60888.0,0.2]
["bitfinex","BTCUSD",1719725498815,0.00880668,60889.0,60888.0,0.85676388]
["bitfinex","BTCUSD",1719725499091,0.077,60889.0,60888.0,0.63973308]
["bitfinex","BTCUSD",1719725499281,0.077,60889.0,60888.0,0.85676388]
["bitfinex","BTCUSD",1719725499840,0.00839,60896.0,60895.0,0.61312144]
["bitfinex","BTCUSD",1719725500046,0.00839,60896.0,60895.0,0.79189589]
["bitfinex","BTCUSD",1719725500047,0.08539,60896.0,60895.0,0.79189589]
["bitfinex","BTCUSD",1719725500259,0.00839,60896.0,60895.0,0.57486509]
["bitfinex","BTCUSD",1719725500481,0.08539,60896.0,60895.0,0.79189589]
["bitfinex","BTCUSD",1719725501332,0.08539,60896.0,60895.0,0.77486509]
["bitfinex","BTCUSD",1719725501509,0.08539,60896.0,60895.0,0.79189589]
["bitfinex","BTCUSD",1719725501747,0.08539,60896.0,60895.0,0.78386509]
["bitfinex","BTCUSD",1719725502199,0.08539,60896.0,60895.0,0.57486509]
["bitfinex","BTCUSD",1719725502609,0.08539,60896.0,60895.0,0.78686509]
["bitfinex","BTCUSD",1719725502815,0.08539,60896.0,60895.0,0.80389589]
["bitfinex","BTCUSD",1719725503048,0.08539,60896.0,60895.0,0.81189589]
["bitfinex","BTCUSD",1719725503935,0.08539,60896.0,60895.0,0.80389589]
["bitfinex","BTCUSD",1719725504193,0.08539,60896.0,60895.0,0.80289589]
["bitfinex","BTCUSD",1719725504900,0.08539,60896.0,60895.0,0.81189589]
["bitfinex","BTCUSD",1719725505125,0.08539,60896.0,60895.0,0.79546042]
["bitfinex","BTCUSD",1719725505357,0.08539,60896.0,60895.0,0.78646042]
["bitfinex","BTCUSD",1719725505607,0.08539,60896.0,60895.0,0.60372962]
["bitfinex","BTCUSD",1719725505832,0.08539,60896.0,60895.0,0.61172962]
["bitfinex","BTCUSD",1719725506070,0.08539,60896.0,60895.0,0.60372962]
["bitfinex","BTCUSD",1719725506556,0.08539,60896.0,60895.0,0.61472962]
["bitfinex","BTCUSD",1719725506968,0.08539,60896.0,60895.0,0.60272962]
["bitfinex","BTCUSD",1719725507166,0.08639,60896.0,60895.0,0.61472962]
["bitfinex","BTCUSD",1719725507789,0.08539,60896.0,60895.0,0.60272962]
["bitfinex","BTCUSD",1719725508020,0.08539,60896.0,60895.0,0.61472962]
["bitfinex","BTCUSD",1719725508021,0.08639,60896.0,60895.0,0.61472962]
["bitfinex","BTCUSD",1719725508228,0.08639,60896.0,60895.0,0.41472962]
["bitfinex","BTCUSD",1719725508431,0.08639,60896.0,60895.0,0.25239064]
["bitfinex","BTCUSD",1719725509075,0.00939,60896.0,60895.0,0.45239064]
["bitfinex","BTCUSD",1719725509283,0.08639,60896.0,60895.0,0.45239064]
["bitfinex","BTCUSD",1719725509492,0.08639,60896.0,60895.0,0.25239064]
["bitfinex","BTCUSD",1719725510506,0.08639,60896.0,60895.0,0.06893474]
["bitfinex","BTCUSD",1719725510720,0.08639,60896.0,60895.0,0.25239064]
["bitfinex","BTCUSD",1719725511548,0.08639,60896.0,60895.0,0.2064559]
["bitfinex","BTCUSD",1719725511979,0.096705,60896.0,60895.0,0.023]
["bitfinex","BTCUSD",1719725512196,0.1055477,60896.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725512402,0.077,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725514065,0.079,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725514701,0.077,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725515332,0.081,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725515536,0.081,60890.0,60889.0,0.1854559]
["bitfinex","BTCUSD",1719725517204,0.081,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725517651,0.0928427,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725518118,0.077,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725518346,0.08,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725518607,0.084,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725519068,0.081,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725519303,0.077,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725520197,0.081,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725520655,0.083,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725521099,0.081,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725521519,0.079,60890.0,60889.0,0.1834559]
["bitfinex","BTCUSD",1719725521740,0.079,60890.0,60889.0,0.4756867]
["bitfinex","BTCUSD",1719725521953,0.079,60890.0,60889.0,0.4586559]
["bitfinex","BTCUSD",1719725522171,0.082,60890.0,60889.0,0.4586559]
["bitfinex","BTCUSD",1719725523246,0.082,60890.0,60889.0,0.77756042]
["bitfinex","BTCUSD",1719725523247,0.005,60890.0,60889.0,0.77756042]
["bitfinex","BTCUSD",1719725523463,0.082,60890.0,60889.0,0.77756042]
["bitfinex","BTCUSD",1719725523670,0.082,60890.0,60889.0,0.76052962]
["bitfinex","BTCUSD",1719725524089,0.08,60890.0,60889.0,0.76052962]
["bitfinex","BTCUSD",1719725524562,0.081,60890.0,60889.0,0.76652962]
["bitfinex","BTCUSD",1719725524774,0.078,60890.0,60889.0,0.56652962]
["bitfinex","BTCUSD",1719725524992,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725525210,0.078,60890.0,60889.0,0.77152962]
["bitfinex","BTCUSD",1719725525419,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725525858,0.078,60890.0,60889.0,0.77152962]
["bitfinex","BTCUSD",1719725526281,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725526491,0.078,60890.0,60889.0,0.77152962]
["bitfinex","BTCUSD",1719725528440,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725528659,0.001,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725528872,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725534271,0.001,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725534487,0.001,60890.0,60889.0,0.78856042]
["bitfinex","BTCUSD",1719725534693,0.078,60890.0,60889.0,0.78856042]
["bitfinex","BTCUSD",1719725536550,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725536781,0.078,60890.0,60889.0,0.78856042]
["bitfinex","BTCUSD",1719725537692,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725538567,0.078,60890.0,60889.0,0.78856042]
["bitfinex","BTCUSD",1719725540688,0.078,60890.0,60889.0,0.77152962]
["bitfinex","BTCUSD",1719725540930,0.078,60890.0,60889.0,0.78856042]
["bitfinex","BTCUSD",1719725542106,0.078,60890.0,60889.0,0.57152962]
["bitfinex","BTCUSD",1719725543739,0.078,60890.0,60889.0,0.78856042]
["bitfinex","BTCUSD",1719725550112,0.077,60890.0,60889.0,0.78256042]
["bitfinex","BTCUSD",1719725550313,0.077,60890.0,60889.0,0.77756042]
["bitfinex","BTCUSD",1719725550533,0.078,60890.0,60889.0,0.78356042]
["bitfinex","BTCUSD",1719725550732,0.079,60890.0,60889.0,0.79156042]
["bitfinex","BTCUSD",1719725550987,0.078,60890.0,60889.0,0.78556042]
["bitfinex","BTCUSD",1719725552469,0.079,60890.0,60889.0,0.79356042]
["bitfinex","BTCUSD",1719725553932,0.079,60890.0,60889.0,0.77652962]
["bitfinex","BTCUSD",1719725554137,0.079,60890.0,60889.0,0.79356042]
["bitfinex","BTCUSD",1719725556035,0.078,60890.0,60889.0,0.78556042]
["bitfinex","BTCUSD",1719725556304,0.078,60890.0,60889.0,0.56852962]
["bitfinex","BTCUSD",1719725556521,0.078,60890.0,60889.0,0.56752962]
["bitfinex","BTCUSD",1719725556721,0.079,60890.0,60889.0,0.57552962]
["bitfinex","BTCUSD",1719725557979,0.079,60890.0,60889.0,0.79256042]
["bitfinex","BTCUSD",1719725560224,0.0661671,60898.0,60889.0,0.79256042]
["bitfinex","BTCUSD",1719725560457,0.0661671,60898.0,60894.0,0.04593474]
["bitfinex","BTCUSD",1719725560686,0.077,60895.0,60894.0,0.24593474]
["bitfinex","BTCUSD",1719725561672,0.077,60895.0,60894.0,0.33693474]
["bitfinex","BTCUSD",1719725561878,0.09343547,60895.0,60894.0,0.33693474]
["bitfinex","BTCUSD",1719725562720,0.09343547,60895.0,60894.0,0.33793474]
["bitfinex","BTCUSD",1719725563578,0.09343547,60895.0,60894.0,0.13893474]
["bitfinex","BTCUSD",1719725563812,0.09343547,60895.0,60894.0,0.33893474]
["bitfinex","BTCUSD",1719725565717,0.09343547,60895.0,60894.0,0.41403474]
["bitfinex","BTCUSD",1719725565945,0.077,60895.0,60894.0,0.41403474]
["bitfinex","BTCUSD",1719725566440,0.077,60895.0,60894.0,0.21403474]
["bitfinex","BTCUSD",1719725566651,0.077,60895.0,60894.0,0.41403474]
["bitfinex","BTCUSD",1719725567047,0.077,60895.0,60894.0,0.21403474]
["bitfinex","BTCUSD",1719725567627,0.077,60895.0,60894.0,0.13893474]
["bitfinex","BTCUSD",1719725567835,0.077,60895.0,60894.0,0.35596554]
["bitfinex","BTCUSD",1719725568235,0.077,60895.0,60894.0,0.33893474]
["bitfinex","BTCUSD",1719725569674,0.0748209,60895.0,60894.0,0.33893474]
["bitfinex","BTCUSD",1719725570559,0.0748209,60895.0,60894.0,0.35596554]
["bitfinex","BTCUSD",1719725570772,0.0748209,60895.0,60894.0,0.13893474]
["bitfinex","BTCUSD",1719725570998,0.0748209,60895.0,60894.0,0.33893474]
["bitfinex","BTCUSD",1719725572575,0.0748209,60895.0,60894.0,0.13893474]
["bitfinex","BTCUSD",1719725573950,0.0756609,60895.0,60894.0,0.33893474]
["bitfinex","BTCUSD",1719725575294,0.0756609,60895.0,60894.0,0.13893474]
["bitfinex","BTCUSD",1719725580115,0.10491605,60895.0,60894.0,0.04793474]
["bitfinex","BTCUSD",1719725581357,0.0756609,60895.0,60894.0,0.04793474]
["bitfinex","BTCUSD",1719725581598,0.0756609,60895.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719725581829,0.077,60891.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719725582259,0.08583994,60891.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719725583124,0.08583994,60891.0,60890.0,0.16433898]
["bitfinex","BTCUSD",1719725587527,0.077,60891.0,60890.0,0.25363898]
["bitfinex","BTCUSD",1719725589853,0.077,60891.0,60890.0,0.16433898]
["bitfinex","BTCUSD",1719725590137,0.077,60891.0,60889.0,0.1843799]
["bitfinex","BTCUSD",1719725590488,0.077,60891.0,60883.0,0.00822]
["bitfinex","BTCUSD",1719725590489,0.09343547,60891.0,60884.0,0.0893]
["bitfinex","BTCUSD",1719725590720,0.077,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719725591416,0.077,60886.0,60884.0,0.0893]
["bitfinex","BTCUSD",1719725591616,0.077,60886.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719725592129,0.077,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1719725592363,0.077,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719725592596,0.077,60886.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719725593548,0.077,60886.0,60884.0,0.16333898]
["bitfinex","BTCUSD",1719725593988,0.077,60886.0,60884.0,0.16433898]
["bitfinex","BTCUSD",1719725595832,0.00883136,60885.0,60884.0,0.16433898]
["bitfinex","BTCUSD",1719725596090,0.077,60886.0,60884.0,0.16433898]
["bitfinex","BTCUSD",1719725596307,0.04500849,60891.0,60885.0,0.1621]
["bitfinex","BTCUSD",1719725596534,0.077,60886.0,60885.0,0.1621]
["bitfinex","BTCUSD",1719725598163,0.08583136,60886.0,60885.0,0.1621]
["bitfinex","BTCUSD",1719725598388,0.077,60886.0,60885.0,0.1641]
["bitfinex","BTCUSD",1719725606403,0.077,60886.0,60885.0,0.36112585]
["bitfinex","BTCUSD",1719725608869,0.077,60886.0,60885.0,0.36204985]
["bitfinex","BTCUSD",1719725617769,0.077,60886.0,60885.0,0.56204985]
["bitfinex","BTCUSD",1719725617999,0.077,60886.0,60885.0,0.36204985]
["bitfinex","BTCUSD",1719725619150,0.077,60886.0,60885.0,0.56204985]
["bitfinex","BTCUSD",1719725619394,0.077,60886.0,60885.0,0.36204985]
["bitfinex","BTCUSD",1719725619648,0.077,60886.0,60885.0,0.36200752]
["bitfinex","BTCUSD",1719725624366,0.077,60886.0,60885.0,0.56200752]
["bitfinex","BTCUSD",1719725624568,0.077,60886.0,60885.0,0.36200752]
["bitfinex","BTCUSD",1719725625043,0.077,60886.0,60885.0,0.56200752]
["bitfinex","BTCUSD",1719725625455,0.077,60886.0,60885.0,0.36200752]
["bitfinex","BTCUSD",1719725633142,0.00084,60889.0,60886.0,0.3666]
["bitfinex","BTCUSD",1719725633370,0.01727547,60889.0,60888.0,0.1666]
["bitfinex","BTCUSD",1719725633583,0.09427547,60889.0,60888.0,0.52893898]
["bitfinex","BTCUSD",1719725633789,0.09427547,60889.0,60888.0,0.32893898]
["bitfinex","BTCUSD",1719725635239,0.09727547,60889.0,60888.0,0.32893898]
["bitfinex","BTCUSD",1719725636071,0.10027547,60889.0,60888.0,0.32893898]
["bitfinex","BTCUSD",1719725636296,0.10027547,60889.0,60888.0,0.52596483]
["bitfinex","BTCUSD",1719725636504,0.09727547,60889.0,60888.0,0.52596483]
["bitfinex","BTCUSD",1719725636704,0.10027547,60889.0,60888.0,0.74299563]
["bitfinex","BTCUSD",1719725637329,0.09727547,60889.0,60888.0,0.74299563]
["bitfinex","BTCUSD",1719725637505,0.09427547,60889.0,60888.0,0.74799563]
["bitfinex","BTCUSD",1719725637740,0.09427547,60889.0,60888.0,0.75099563]
["bitfinex","BTCUSD",1719725638581,0.07784,60889.0,60888.0,0.75099563]
["bitfinex","BTCUSD",1719725639010,0.07784,60889.0,60888.0,0.73896483]
["bitfinex","BTCUSD",1719725640254,0.07784,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725641409,0.07784,60889.0,60888.0,0.53896483]
["bitfinex","BTCUSD",1719725641637,0.07784,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725643167,0.07784,60889.0,60888.0,0.53896483]
["bitfinex","BTCUSD",1719725644257,0.07784,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725645587,0.00084,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725645816,0.07784,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725653108,0.07784,60889.0,60888.0,0.83250959]
["bitfinex","BTCUSD",1719725653109,0.00084,60889.0,60888.0,0.83250959]
["bitfinex","BTCUSD",1719725653331,0.00084,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725653332,0.07784,60889.0,60888.0,0.75599563]
["bitfinex","BTCUSD",1719725653569,0.07784,60889.0,60888.0,0.85599563]
["bitfinex","BTCUSD",1719725654220,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725654431,0.07784,60889.0,60888.0,0.85599563]
["bitfinex","BTCUSD",1719725654659,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725657283,0.07784,60889.0,60888.0,0.95350959]
["bitfinex","BTCUSD",1719725657521,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725658186,0.07784,60889.0,60888.0,0.63896483]
["bitfinex","BTCUSD",1719725658410,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725661647,0.07784,60889.0,60888.0,0.85599563]
["bitfinex","BTCUSD",1719725662117,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725665400,0.07784,60889.0,60888.0,0.85599563]
["bitfinex","BTCUSD",1719725665624,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725667309,0.00084,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725667564,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725668026,0.07784,60889.0,60888.0,0.85599563]
["bitfinex","BTCUSD",1719725668237,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725668442,0.07784,60889.0,60888.0,0.85599563]
["bitfinex","BTCUSD",1719725668646,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725668850,0.00084,60889.0,60888.0,0.63896483]
["bitfinex","BTCUSD",1719725669065,0.00084,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725669274,0.07784,60889.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725669482,0.103,60908.0,60888.0,0.86599563]
["bitfinex","BTCUSD",1719725669483,0.05908387,60915.0,60904.0,0.19702585]
["bitfinex","BTCUSD",1719725669689,0.077,60905.0,60904.0,0.19702585]
["bitfinex","BTCUSD",1719725671329,0.084,60905.0,60904.0,0.19902585]
["bitfinex","BTCUSD",1719725672013,0.084,60905.0,60904.0,0.19802585]
["bitfinex","BTCUSD",1719725672463,0.08484,60905.0,60904.0,0.19802585]
["bitfinex","BTCUSD",1719725672983,0.09884,60905.0,60904.0,0.19902585]
["bitfinex","BTCUSD",1719725676060,0.09384,60905.0,60904.0,0.19902585]
["bitfinex","BTCUSD",1719725676298,0.10268773,60905.0,60904.0,0.19902585]
["bitfinex","BTCUSD",1719725679372,0.10268773,60905.0,60904.0,0.002]
["bitfinex","BTCUSD",1719725679871,0.09384,60905.0,60904.0,0.002]
["bitfinex","BTCUSD",1719725680119,0.10268773,60905.0,60904.0,0.002]
["bitfinex","BTCUSD",1719725680597,0.08868773,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1719725680860,0.08868773,60905.0,60904.0,0.19802585]
["bitfinex","BTCUSD",1719725681086,0.09384,60905.0,60904.0,0.19902585]
["bitfinex","BTCUSD",1719725681335,0.10268773,60905.0,60904.0,0.19902585]
["bitfinex","BTCUSD",1719725681566,0.08868773,60905.0,60904.0,0.19802585]
["bitfinex","BTCUSD",1719725681784,0.08168773,60905.0,60904.0,0.19702585]
["bitfinex","BTCUSD",1719725682020,0.08668773,60905.0,60904.0,0.19702585]
["bitfinex","BTCUSD",1719725682393,0.09268773,60905.0,60904.0,0.19802585]
["bitfinex","BTCUSD",1719725682483,0.08668773,60905.0,60901.0,0.19702585]
["bitfinex","BTCUSD",1719725682726,0.077,60902.0,60901.0,0.19702585]
["bitfinex","BTCUSD",1719725683185,0.0858469,60902.0,60901.0,0.19702585]
["bitfinex","BTCUSD",1719725685161,0.0878469,60902.0,60901.0,0.19702585]
["bitfinex","BTCUSD",1719725685405,0.0878469,60902.0,60895.0,0.19702585]
["bitfinex","BTCUSD",1719725685630,0.077,60896.0,60895.0,0.19702585]
["bitfinex","BTCUSD",1719725686776,0.077,60896.0,60895.0,0.19802585]
["bitfinex","BTCUSD",1719725687015,0.077,60896.0,60895.0,0.19702585]
["bitfinex","BTCUSD",1719725688192,0.078,60896.0,60895.0,0.19695568]
["bitfinex","BTCUSD",1719725688429,0.08,60896.0,60895.0,0.19695568]
["bitfinex","BTCUSD",1719725689068,0.08,60896.0,60895.0,0.39695568]
["bitfinex","BTCUSD",1719725689284,0.08,60896.0,60895.0,0.19695568]
["bitfinex","BTCUSD",1719725700347,0.003,60896.0,60895.0,0.39695568]
["bitfinex","BTCUSD",1719725700556,0.08,60896.0,60895.0,0.39695568]
["bitfinex","BTCUSD",1719725701401,0.079,60896.0,60895.0,0.39695568]
["bitfinex","BTCUSD",1719725702015,0.079,60896.0,60895.0,0.55929466]
["bitfinex","BTCUSD",1719725702221,0.079,60896.0,60895.0,0.73019466]
["bitfinex","BTCUSD",1719725702432,0.077,60896.0,60895.0,0.73019466]
["bitfinex","BTCUSD",1719725702634,0.077,60896.0,60895.0,0.53019466]
["bitfinex","BTCUSD",1719725702883,0.077,60896.0,60895.0,0.53419466]
["bitfinex","BTCUSD",1719725703086,0.077,60896.0,60895.0,0.36129466]
["bitfinex","BTCUSD",1719725703293,0.077,60896.0,60895.0,0.35929466]
["bitfinex","BTCUSD",1719725703502,0.078,60896.0,60895.0,0.36529466]
["bitfinex","BTCUSD",1719725703919,0.079,60896.0,60895.0,0.37129466]
["bitfinex","BTCUSD",1719725704128,0.079,60896.0,60895.0,0.37221866]
["bitfinex","BTCUSD",1719725705258,0.07984,60896.0,60895.0,0.37221866]
["bitfinex","BTCUSD",1719725708838,0.07984,60896.0,60895.0,0.57221866]
["bitfinex","BTCUSD",1719725711811,0.07984,60896.0,60895.0,0.37221866]
["bitfinex","BTCUSD",1719725712733,0.07984,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725714394,0.12476544,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725714803,0.13360525,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725715783,0.05660525,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725715978,0.13360525,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725716181,0.12476544,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725716389,0.13360525,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725720215,0.13360525,60896.0,60895.0,0.76014946]
["bitfinex","BTCUSD",1719725720426,0.12476544,60896.0,60895.0,0.76014946]
["bitfinex","BTCUSD",1719725720851,0.12476544,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725721056,0.12476544,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725721264,0.13361103,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725721461,0.12476544,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725723834,0.11976544,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725736937,0.04276544,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725737138,0.11976544,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725737352,0.09129835,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725737768,0.077,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725738007,0.07784,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725744253,0.07784,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725751376,0.07784,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725752044,0.1229574,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725752492,0.13725654,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725752958,0.13725654,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725753474,0.12322032,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725759637,0.12322032,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725760346,0.12322032,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725760607,0.12322032,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725762252,0.07810292,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725762869,0.07810292,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725764544,0.07810292,60896.0,60895.0,0.76014946]
["bitfinex","BTCUSD",1719725764757,0.07810292,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725769379,0.07810292,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725769997,0.07810292,60896.0,60895.0,0.76014946]
["bitfinex","BTCUSD",1719725770200,0.07810292,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725770454,0.07810292,60896.0,60895.0,0.76014946]
["bitfinex","BTCUSD",1719725771278,0.07810292,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725773280,0.07810292,60896.0,60895.0,0.54311866]
["bitfinex","BTCUSD",1719725773489,0.07810292,60896.0,60895.0,0.74311866]
["bitfinex","BTCUSD",1719725775761,0.07272364,60912.0,60898.0,0.19695568]
["bitfinex","BTCUSD",1719725775964,0.077,60899.0,60898.0,0.27297063]
["bitfinex","BTCUSD",1719725776149,0.077,60899.0,60898.0,0.19695568]
["bitfinex","BTCUSD",1719725776971,0.077,60899.0,60898.0,0.19795568]
["bitfinex","BTCUSD",1719725777622,0.077,60899.0,60898.0,0.28715568]
["bitfinex","BTCUSD",1719725777820,0.077,60899.0,60898.0,0.28915568]
["bitfinex","BTCUSD",1719725778227,0.077,60899.0,60898.0,0.29015568]
["bitfinex","BTCUSD",1719725778637,0.077,60899.0,60898.0,0.28915568]
["bitfinex","BTCUSD",1719725778868,0.077,60899.0,60898.0,0.29115568]
["bitfinex","BTCUSD",1719725779315,0.077,60899.0,60898.0,0.28915568]
["bitfinex","BTCUSD",1719725779491,0.077,60899.0,60898.0,0.28715568]
["bitfinex","BTCUSD",1719725779972,0.077,60899.0,60898.0,0.28815568]
["bitfinex","BTCUSD",1719725781071,0.077,60899.0,60898.0,0.50518648]
["bitfinex","BTCUSD",1719725782467,0.077,60899.0,60898.0,0.48815568]
["bitfinex","BTCUSD",1719725783179,0.077,60899.0,60898.0,0.56165568]
["bitfinex","BTCUSD",1719725783665,0.077,60899.0,60898.0,0.57868648]
["bitfinex","BTCUSD",1719725784152,0.077,60899.0,60898.0,0.56165568]
["bitfinex","BTCUSD",1719725789391,0.077,60899.0,60898.0,0.63577229]
["bitfinex","BTCUSD",1719725792223,0.11947347,60899.0,60898.0,0.63577229]
["bitfinex","BTCUSD",1719725792641,0.11947347,60899.0,60898.0,0.56157734]
["bitfinex","BTCUSD",1719725793047,0.13373711,60899.0,60898.0,0.56157734]
["bitfinex","BTCUSD",1719725796520,0.13373711,60899.0,60898.0,0.19787734]
["bitfinex","BTCUSD",1719725796918,0.11947347,60899.0,60898.0,0.19787734]
["bitfinex","BTCUSD",1719725799187,0.11947347,60899.0,60898.0,0.39787734]
["bitfinex","BTCUSD",1719725799396,0.11947347,60899.0,60898.0,0.19787734]
["bitfinex","BTCUSD",1719725799603,0.11947347,60899.0,60898.0,0.39787734]
["bitfinex","BTCUSD",1719725799827,0.11947347,60899.0,60898.0,0.51050814]
["bitfinex","BTCUSD",1719725800043,0.11947347,60899.0,60898.0,0.36697734]
["bitfinex","BTCUSD",1719725800265,0.11947347,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725800478,0.13373844,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725800688,0.11968694,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725801308,0.11968694,60899.0,60898.0,0.56697734]
["bitfinex","BTCUSD",1719725801517,0.11947347,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725801723,0.11947347,60899.0,60898.0,0.56697734]
["bitfinex","BTCUSD",1719725802330,0.11947347,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725802549,0.11947347,60899.0,60898.0,0.56697734]
["bitfinex","BTCUSD",1719725805013,0.11947347,60899.0,60898.0,0.36697734]
["bitfinex","BTCUSD",1719725805220,0.13373843,60899.0,60898.0,0.36697734]
["bitfinex","BTCUSD",1719725806546,0.13373843,60899.0,60898.0,0.56697734]
["bitfinex","BTCUSD",1719725806744,0.13352496,60899.0,60898.0,0.56697734]
["bitfinex","BTCUSD",1719725807116,0.11947347,60899.0,60898.0,0.56697734]
["bitfinex","BTCUSD",1719725808209,0.04247347,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725808423,0.11947347,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725808644,0.077,60899.0,60898.0,0.58400814]
["bitfinex","BTCUSD",1719725809304,0.07254833,60912.0,60907.0,0.0886]
["bitfinex","BTCUSD",1719725809520,0.077,60908.0,60907.0,0.0886]
["bitfinex","BTCUSD",1719725809738,0.077,60908.0,60907.0,0.2886]
["bitfinex","BTCUSD",1719725810671,0.079,60908.0,60907.0,0.2896]
["bitfinex","BTCUSD",1719725811471,0.079,60908.0,60907.0,0.201]
["bitfinex","BTCUSD",1719725811681,0.079,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719725811893,0.09326632,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719725812091,0.09326632,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719725812424,0.09926632,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719725816793,0.09926632,60908.0,60900.0,0.19687734]
["bitfinex","BTCUSD",1719725817050,0.077,60901.0,60900.0,0.19687734]
["bitfinex","BTCUSD",1719725817283,0.09343547,60901.0,60900.0,0.19687734]
["bitfinex","BTCUSD",1719725817493,0.09343547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725818311,0.09543547,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1719725818721,0.09543547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725819135,0.09743547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725819591,0.09543547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725819998,0.09743547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725820405,0.09543547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725820815,0.09743547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725821219,0.09543547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725821648,0.09743547,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725821846,0.081,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725823239,0.0142704,60900.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725823447,0.081,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725824960,0.079,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725825331,0.001,60900.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725827497,0.081,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725827699,0.079,60901.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725828121,0.002,60900.0,60899.0,0.19687734]
["bitfinex","BTCUSD",1719725828524,0.001,60900.0,60899.0,0.29197734]
["bitfinex","BTCUSD",1719725828938,0.001,60900.0,60899.0,0.29189909]
["bitfinex","BTCUSD",1719725829372,0.10822352,60901.0,60899.0,0.29189909]
["bitfinex","BTCUSD",1719725830003,0.10822352,60901.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725830213,0.11022352,60901.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725830598,0.14921158,60901.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725830757,0.0142704,60900.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725830965,0.0152704,60900.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725831451,0.0142704,60900.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725832734,0.0152704,60900.0,60899.0,0.36519909]
["bitfinex","BTCUSD",1719725832994,0.0152704,60900.0,60899.0,0.36612309]
["bitfinex","BTCUSD",1719725833160,0.0922704,60900.0,60899.0,0.36612309]
["bitfinex","BTCUSD",1719725833369,0.079,60900.0,60899.0,0.36612309]
["bitfinex","BTCUSD",1719725833545,0.0932704,60900.0,60899.0,0.36612309]
["bitfinex","BTCUSD",1719725836742,0.09333516,60900.0,60899.0,0.36612309]
["bitfinex","BTCUSD",1719725836971,0.01633516,60900.0,60899.0,0.72846207]
["bitfinex","BTCUSD",1719725837183,0.09333516,60900.0,60899.0,0.72846207]
["bitfinex","BTCUSD",1719725837384,0.079,60900.0,60899.0,0.72846207]
["bitfinex","BTCUSD",1719725840037,0.079,60900.0,60899.0,0.52846207]
["bitfinex","BTCUSD",1719725841335,0.078,60900.0,60899.0,0.52846207]
["bitfinex","BTCUSD",1719725841550,0.03898806,60901.0,60900.0,0.36469909]
["bitfinex","BTCUSD",1719725841753,0.13242353,60901.0,60900.0,0.72703807]
["bitfinex","BTCUSD",1719725841929,0.09343547,60901.0,60900.0,0.72703807]
["bitfinex","BTCUSD",1719725842180,0.10771008,60901.0,60900.0,0.72703807]
["bitfinex","BTCUSD",1719725842381,0.09343547,60901.0,60900.0,0.74406887]
["bitfinex","BTCUSD",1719725843674,0.09343547,60901.0,60900.0,0.74806887]
["bitfinex","BTCUSD",1719725847001,0.077,60901.0,60900.0,0.74806887]
["bitfinex","BTCUSD",1719725847664,0.06852435,60917.0,60908.0,0.19679909]
["bitfinex","BTCUSD",1719725847873,0.01427461,60916.0,60909.0,0.1679]
["bitfinex","BTCUSD",1719725848030,0.077,60910.0,60909.0,0.1679]
["bitfinex","BTCUSD",1719725848235,0.09343547,60910.0,60909.0,0.1679]
["bitfinex","BTCUSD",1719725849918,0.09643547,60910.0,60909.0,0.1689]
["bitfinex","BTCUSD",1719725850823,0.10243547,60910.0,60909.0,0.1699]
["bitfinex","BTCUSD",1719725851052,0.11671007,60910.0,60909.0,0.1699]
["bitfinex","BTCUSD",1719725853090,0.10243547,60910.0,60909.0,0.1699]
["bitfinex","BTCUSD",1719725853315,0.086,60910.0,60909.0,0.0982]
["bitfinex","BTCUSD",1719725854201,0.10027996,60910.0,60909.0,0.0982]
["bitfinex","BTCUSD",1719725855500,0.086,60910.0,60909.0,0.0982]
["bitfinex","BTCUSD",1719725856193,0.10027996,60910.0,60909.0,0.0982]
["bitfinex","BTCUSD",1719725856652,0.086,60910.0,60909.0,0.0982]
["bitfinex","BTCUSD",1719725859165,0.086,60910.0,60909.0,0.1699]
["bitfinex","BTCUSD",1719725859422,0.086,60910.0,60909.0,0.36669909]
["bitfinex","BTCUSD",1719725862354,0.12559556,60910.0,60909.0,0.36669909]
["bitfinex","BTCUSD",1719725862831,0.13987707,60910.0,60909.0,0.36669909]
["bitfinex","BTCUSD",1719725866069,0.14071707,60910.0,60909.0,0.36669909]
["bitfinex","BTCUSD",1719725869175,0.14071707,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725869619,0.12643556,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725877023,0.04943556,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725877229,0.12643556,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725878721,0.14071707,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725878925,0.12643556,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725880785,0.14071707,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725881009,0.12643556,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725881424,0.14071707,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725884394,0.12643556,60910.0,60909.0,0.52903807]
["bitfinex","BTCUSD",1719725887981,0.12643556,60910.0,60909.0,0.45733807]
["bitfinex","BTCUSD",1719725889081,0.01707927,60921.0,60909.0,0.45733807]
["bitfinex","BTCUSD",1719725889284,0.077,60910.0,60909.0,0.45733807]
["bitfinex","BTCUSD",1719725891177,0.077,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719725891390,0.09343547,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719725891854,0.09343547,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719725892271,0.09343547,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719725892473,0.09343547,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719725894684,0.077,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719725895916,0.02927038,60925.0,60909.0,0.002]
["bitfinex","BTCUSD",1719725896120,0.077,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719725896294,0.077,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719725896944,0.077,60910.0,60906.0,0.19679909]
["bitfinex","BTCUSD",1719725897151,0.1,60922.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719725897376,0.01863873,60921.0,60909.0,0.001]
["bitfinex","BTCUSD",1719725897587,0.077,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719725897790,0.077,60910.0,60907.0,0.25183898]
["bitfinex","BTCUSD",1719725897994,0.077,60910.0,60909.0,0.19679909]
["bitfinex","BTCUSD",1719725898196,0.07784,60910.0,60909.0,0.19679909]
["bitfinex","BTCUSD",1719725898398,0.07784,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719725898608,0.07884,60910.0,60909.0,0.19879909]
["bitfinex","BTCUSD",1719725898980,0.07784,60910.0,60909.0,0.19679909]
["bitfinex","BTCUSD",1719725899218,0.07884,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719725899425,0.07884,60910.0,60909.0,0.19679909]
["bitfinex","BTCUSD",1719725899627,0.07884,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719725900235,0.07784,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719725900463,0.07784,60910.0,60906.0,0.19679909]
["bitfinex","BTCUSD",1719725900676,0.00084,60910.0,60907.0,0.0933]
["bitfinex","BTCUSD",1719725900881,0.077,60908.0,60907.0,0.0933]
["bitfinex","BTCUSD",1719725901928,0.077,60908.0,60907.0,0.1687]
["bitfinex","BTCUSD",1719725902295,0.078,60908.0,60907.0,0.1687]
["bitfinex","BTCUSD",1719725904440,0.078,60908.0,60906.0,0.19679909]
["bitfinex","BTCUSD",1719725904660,0.09443547,60908.0,60906.0,0.19679909]
["bitfinex","BTCUSD",1719725905123,0.09443547,60908.0,60905.0,0.29009909]
["bitfinex","BTCUSD",1719725905351,0.09343547,60908.0,60906.0,0.19679909]
["bitfinex","BTCUSD",1719725905615,0.09443547,60908.0,60906.0,0.19679909]
["bitfinex","BTCUSD",1719725905845,0.09443547,60908.0,60905.0,0.29009909]
["bitfinex","BTCUSD",1719725906081,0.10396302,60908.0,60904.0,0.18780975]
["bitfinex","BTCUSD",1719725906314,0.077,60905.0,60904.0,0.18780975]
["bitfinex","BTCUSD",1719725907812,0.077,60905.0,60902.0,0.18780975]
["bitfinex","BTCUSD",1719725908018,0.01743547,60908.0,60904.0,0.18780975]
["bitfinex","BTCUSD",1719725908242,0.077,60905.0,60904.0,0.18780975]
["bitfinex","BTCUSD",1719725908773,0.079,60905.0,60904.0,0.18875962]
["bitfinex","BTCUSD",1719725909576,0.083,60905.0,60904.0,0.18975962]
["bitfinex","BTCUSD",1719725921777,0.083,60905.0,60904.0,0.00194428]
["bitfinex","BTCUSD",1719725922021,0.083,60905.0,60904.0,0.1897039]
["bitfinex","BTCUSD",1719725924184,0.083,60905.0,60904.0,0.2787039]
["bitfinex","BTCUSD",1719725925539,0.083,60905.0,60904.0,0.3574039]
["bitfinex","BTCUSD",1719725926608,0.083,60905.0,60904.0,0.91654197]
["bitfinex","BTCUSD",1719725926825,0.083,60905.0,60904.0,0.71654197]
["bitfinex","BTCUSD",1719725927690,0.083,60905.0,60904.0,0.91654197]
["bitfinex","BTCUSD",1719725928107,0.083,60905.0,60904.0,0.71654197]
["bitfinex","BTCUSD",1719725929577,0.083,60905.0,60904.0,0.71746597]
["bitfinex","BTCUSD",1719725929810,0.08384,60905.0,60904.0,0.71746597]
["bitfinex","BTCUSD",1719725930004,0.08384,60905.0,60904.0,0.71646597]
["bitfinex","BTCUSD",1719725930224,0.07984,60905.0,60904.0,0.71646597]
["bitfinex","BTCUSD",1719725930431,0.08184,60905.0,60904.0,0.71646597]
["bitfinex","BTCUSD",1719725931031,0.07984,60905.0,60904.0,0.71552169]
["bitfinex","BTCUSD",1719725931747,0.07984,60905.0,60904.0,1.03403049]
["bitfinex","BTCUSD",1719725931748,0.00384,60905.0,60904.0,1.03403049]
["bitfinex","BTCUSD",1719725931951,0.08084,60905.0,60904.0,0.71552169]
["bitfinex","BTCUSD",1719725932963,0.07984,60905.0,60904.0,0.71552169]
["bitfinex","BTCUSD",1719725933443,0.07784,60905.0,60904.0,0.71552169]
["bitfinex","BTCUSD",1719725933625,0.07784,60905.0,60904.0,0.72352169]
["bitfinex","BTCUSD",1719725935657,0.07784,60905.0,60904.0,0.73052169]
["bitfinex","BTCUSD",1719725936046,0.07784,60905.0,60904.0,0.94055249]
["bitfinex","BTCUSD",1719725936407,0.07784,60905.0,60904.0,0.94955249]
["bitfinex","BTCUSD",1719725940744,0.00084,60910.0,60909.0,0.60158951]
["bitfinex","BTCUSD",1719725940975,0.00084,60910.0,60909.0,1.20483195]
["bitfinex","BTCUSD",1719725941205,0.00084,60910.0,60909.0,1.19483195]
["bitfinex","BTCUSD",1719725942229,0.00084,60910.0,60909.0,1.19683195]
["bitfinex","BTCUSD",1719725942422,0.00084,60910.0,60909.0,1.32005109]
["bitfinex","BTCUSD",1719725942629,0.00084,60910.0,60909.0,1.31805109]
["bitfinex","BTCUSD",1719725943104,0.00084,60910.0,60909.0,1.32505109]
["bitfinex","BTCUSD",1719725943433,0.00084,60910.0,60909.0,1.32605109]
["bitfinex","BTCUSD",1719725943654,0.00084,60910.0,60909.0,1.32505109]
["bitfinex","BTCUSD",1719725944053,0.00084,60910.0,60909.0,1.33205109]
["bitfinex","BTCUSD",1719725944334,0.00084,60910.0,60909.0,1.20883195]
["bitfinex","BTCUSD",1719725944973,0.00084,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725958246,0.00084,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725958449,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725959307,0.07784,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725959485,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725959714,0.07784,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725960375,0.07784,60910.0,60909.0,1.05063374]
["bitfinex","BTCUSD",1719725960586,0.07784,60910.0,60909.0,1.06063374]
["bitfinex","BTCUSD",1719725960789,0.07784,60910.0,60909.0,1.05063374]
["bitfinex","BTCUSD",1719725961401,0.07784,60910.0,60909.0,1.06063374]
["bitfinex","BTCUSD",1719725961531,0.07784,60910.0,60909.0,1.05063374]
["bitfinex","BTCUSD",1719725961936,0.07784,60910.0,60909.0,1.06063374]
["bitfinex","BTCUSD",1719725962357,0.07784,60910.0,60909.0,1.05063374]
["bitfinex","BTCUSD",1719725963056,0.07784,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725963662,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725964297,0.07784,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725964768,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725965397,0.07784,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725965621,0.07784,60910.0,60909.0,1.05072614]
["bitfinex","BTCUSD",1719725966234,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725967775,0.07784,60910.0,60909.0,0.95412849]
["bitfinex","BTCUSD",1719725968242,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725969218,0.00084,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725969448,0.07784,60910.0,60909.0,0.96412849]
["bitfinex","BTCUSD",1719725969674,0.07784,60910.0,60909.0,1.06072614]
["bitfinex","BTCUSD",1719725973991,0.07784,60910.0,60909.0,1.16072614]
["bitfinex","BTCUSD",1719725975167,0.07784,60910.0,60909.0,1.33412614]
["bitfinex","BTCUSD",1719725978964,0.00084,60910.0,60909.0,1.33412614]
["bitfinex","BTCUSD",1719725980494,0.00084,60910.0,60909.0,1.23752849]
["bitfinex","BTCUSD",1719725983057,0.00084,60910.0,60909.0,1.01049769]
["bitfinex","BTCUSD",1719725983428,0.00084,60910.0,60909.0,1.23752849]
["bitfinex","BTCUSD",1719725983992,0.00084,60910.0,60909.0,1.22352849]
["bitfinex","BTCUSD",1719725984112,0.00084,60910.0,60909.0,1.23952849]
["bitfinex","BTCUSD",1719725988673,0.00084,60910.0,60909.0,1.39179649]
["bitfinex","BTCUSD",1719725989902,0.00084,60910.0,60909.0,1.23952849]
["bitfinex","BTCUSD",1719725991727,0.00084,60910.0,60909.0,1.01249769]
["bitfinex","BTCUSD",1719725992135,0.00084,60910.0,60909.0,1.23952849]
["bitfinex","BTCUSD",1719725994160,0.29265585,60938.0,60921.0,0.01]
["bitfinex","BTCUSD",1719725994367,0.48811044,60928.0,60927.0,0.19679909]
["bitfinex","BTCUSD",1719725994570,0.09343547,60928.0,60927.0,0.19679909]
["bitfinex","BTCUSD",1719725995356,0.10773368,60928.0,60927.0,0.19679909]
["bitfinex","BTCUSD",1719725995854,0.09343547,60928.0,60927.0,0.19679909]
["bitfinex","BTCUSD",1719725997320,0.09343547,60928.0,60927.0,0.19779909]
["bitfinex","BTCUSD",1719725997518,0.09343547,60928.0,60927.0,0.19879909]
["bitfinex","BTCUSD",1719725998351,0.09343547,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719725998978,0.10277902,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719725999188,0.09343547,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719725999394,0.10773368,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719725999578,0.09129821,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719726003207,0.09166131,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719726003873,0.09166131,60928.0,60920.0,0.1840081]
["bitfinex","BTCUSD",1719726004072,0.077,60921.0,60920.0,0.1840081]
["bitfinex","BTCUSD",1719726004283,0.09343547,60921.0,60920.0,0.1840081]
["bitfinex","BTCUSD",1719726004760,0.10738416,60921.0,60920.0,0.1840081]
["bitfinex","BTCUSD",1719726005916,0.10738416,60921.0,60920.0,0.1850081]
["bitfinex","BTCUSD",1719726006331,0.09343547,60921.0,60920.0,0.1840081]
["bitfinex","BTCUSD",1719726007166,0.09543547,60921.0,60920.0,0.1850081]
["bitfinex","BTCUSD",1719726007470,0.10938416,60921.0,60920.0,0.1850081]
["bitfinex","BTCUSD",1719726009646,0.09294869,60921.0,60920.0,0.1850081]
["bitfinex","BTCUSD",1719726015842,0.09294869,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719726016083,0.079,60921.0,60920.0,0.1850081]
["bitfinex","BTCUSD",1719726016528,0.09330693,60921.0,60920.0,0.1850081]
["bitfinex","BTCUSD",1719726017417,0.09330693,60921.0,60920.0,0.18496041]
["bitfinex","BTCUSD",1719726020900,0.14100369,60921.0,60920.0,0.18496041]
["bitfinex","BTCUSD",1719726023129,0.15510406,60921.0,60920.0,0.18496041]
["bitfinex","BTCUSD",1719726023891,0.14100369,60921.0,60920.0,0.18496041]
["bitfinex","BTCUSD",1719726024630,0.14100369,60921.0,60920.0,0.22686041]
["bitfinex","BTCUSD",1719726025419,0.14100369,60921.0,60920.0,0.04285231]
["bitfinex","BTCUSD",1719726025655,0.14100369,60921.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726025869,0.077,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726026282,0.09130694,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726028402,0.11783486,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726029025,0.11783486,60917.0,60909.0,0.38109909]
["bitfinex","BTCUSD",1719726029026,0.12083486,60917.0,60912.0,0.1840081]
["bitfinex","BTCUSD",1719726029235,0.04843486,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726029439,0.11112792,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726029644,0.12543486,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726029836,0.12243486,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726030032,0.12243486,60917.0,60912.0,0.1840081]
["bitfinex","BTCUSD",1719726030248,0.02190694,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726030451,0.0846,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726030635,0.09890694,60917.0,60916.0,0.1840081]
["bitfinex","BTCUSD",1719726031200,0.09890694,60917.0,60909.0,0.38109909]
["bitfinex","BTCUSD",1719726031410,0.077,60910.0,60909.0,0.38109909]
["bitfinex","BTCUSD",1719726031619,0.09343547,60910.0,60909.0,0.38109909]
["bitfinex","BTCUSD",1719726032730,0.09443547,60910.0,60909.0,0.38709909]
["bitfinex","BTCUSD",1719726032938,0.09443547,60910.0,60909.0,0.39309909]
["bitfinex","BTCUSD",1719726033654,0.01743547,60910.0,60909.0,0.39309909]
["bitfinex","BTCUSD",1719726033880,0.09443547,60910.0,60909.0,0.39309909]
["bitfinex","BTCUSD",1719726034791,0.09443547,60910.0,60909.0,0.46319909]
["bitfinex","BTCUSD",1719726036369,0.10890112,60930.0,60909.0,0.3821]
["bitfinex","BTCUSD",1719726036592,0.48811044,60928.0,60910.0,0.0812]
["bitfinex","BTCUSD",1719726036763,0.077,60911.0,60910.0,0.0812]
["bitfinex","BTCUSD",1719726038328,0.077,60911.0,60910.0,0.0822]
["bitfinex","BTCUSD",1719726038685,0.077,60911.0,60910.0,0.0812]
["bitfinex","BTCUSD",1719726038889,0.077,60911.0,60910.0,0.0902]
["bitfinex","BTCUSD",1719726046873,0.077,60911.0,60910.0,0.009]
["bitfinex","BTCUSD",1719726050845,0.077,60911.0,60910.0,0.00893493]
["bitfinex","BTCUSD",1719726051308,0.077,60911.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719726051523,0.077,60907.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719726052936,0.077,60907.0,60899.0,0.08702851]
["bitfinex","BTCUSD",1719726053155,0.01846934,60907.0,60904.0,0.003]
["bitfinex","BTCUSD",1719726053353,0.077,60905.0,60904.0,0.003]
["bitfinex","BTCUSD",1719726054580,0.077,60905.0,60899.0,0.09002851]
["bitfinex","BTCUSD",1719726054786,0.077,60900.0,60899.0,0.09302851]
["bitfinex","BTCUSD",1719726054995,0.09343547,60900.0,60899.0,0.09302851]
["bitfinex","BTCUSD",1719726055256,0.09343547,60900.0,60899.0,0.08702851]
["bitfinex","BTCUSD",1719726056090,0.09443547,60900.0,60899.0,0.09902851]
["bitfinex","BTCUSD",1719726057344,0.09543547,60900.0,60899.0,0.11102851]
["bitfinex","BTCUSD",1719726057591,0.01843547,60900.0,60899.0,0.11102851]
["bitfinex","BTCUSD",1719726057797,0.09543547,60900.0,60899.0,0.11102851]
["bitfinex","BTCUSD",1719726060532,0.079,60900.0,60899.0,0.32805931]
["bitfinex","BTCUSD",1719726061443,0.079,60900.0,60899.0,0.11102851]
["bitfinex","BTCUSD",1719726064718,0.079,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726070935,0.002,60900.0,60899.0,0.37852851]
["bitfinex","BTCUSD",1719726071134,0.079,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726071698,0.09323196,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726072038,0.079,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726073889,0.09307402,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726074085,0.079,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726076032,0.09323196,60900.0,60899.0,0.17852851]
["bitfinex","BTCUSD",1719726079790,0.63089295,60919.0,60900.0,0.0829]
["bitfinex","BTCUSD",1719726080002,0.077,60901.0,60900.0,0.0829]
["bitfinex","BTCUSD",1719726081170,0.078,60901.0,60900.0,0.0949]
["bitfinex","BTCUSD",1719726081799,0.078,60901.0,60900.0,0.0939]
["bitfinex","BTCUSD",1719726082237,0.079,60901.0,60900.0,0.1049]
["bitfinex","BTCUSD",1719726085114,0.09559923,60901.0,60900.0,0.1049]
["bitfinex","BTCUSD",1719726088973,0.01859923,60901.0,60900.0,0.3701]
["bitfinex","BTCUSD",1719726089173,0.079,60901.0,60900.0,0.1701]
["bitfinex","BTCUSD",1719726089648,0.002,60901.0,60900.0,0.1701]
["bitfinex","BTCUSD",1719726089857,0.079,60901.0,60900.0,0.1701]
["bitfinex","BTCUSD",1719726090185,0.002,60901.0,60900.0,0.77302344]
["bitfinex","BTCUSD",1719726090449,0.079,60901.0,60900.0,0.77302344]
["bitfinex","BTCUSD",1719726091356,0.079,60901.0,60900.0,0.74946978]
["bitfinex","BTCUSD",1719726092916,0.079,60901.0,60900.0,0.74942551]
["bitfinex","BTCUSD",1719726093271,0.07984,60901.0,60900.0,0.74942551]
["bitfinex","BTCUSD",1719726094053,0.07984,60901.0,60900.0,0.53239471]
["bitfinex","BTCUSD",1719726095683,0.07984,60901.0,60900.0,0.73239471]
["bitfinex","BTCUSD",1719726097364,0.07984,60901.0,60900.0,0.53239471]
["bitfinex","BTCUSD",1719726097564,0.07984,60901.0,60900.0,0.73239471]
["bitfinex","BTCUSD",1719726098171,0.07984,60901.0,60900.0,0.71990991]
["bitfinex","BTCUSD",1719726101197,0.07984,60901.0,60900.0,0.51990991]
["bitfinex","BTCUSD",1719726101392,0.07984,60901.0,60900.0,0.71990991]
["bitfinex","BTCUSD",1719726101600,0.07984,60901.0,60900.0,0.51990991]
["bitfinex","BTCUSD",1719726101775,0.07984,60901.0,60900.0,0.71990991]
["bitfinex","BTCUSD",1719726104396,0.07984,60901.0,60900.0,0.18433898]
["bitfinex","BTCUSD",1719726104616,0.07984,60901.0,60900.0,0.38433898]
["bitfinex","BTCUSD",1719726106918,0.07984,60901.0,60900.0,0.58433898]
["bitfinex","BTCUSD",1719726107335,0.07984,60901.0,60900.0,0.38433898]
["bitfinex","BTCUSD",1719726113313,0.07984,60901.0,60900.0,0.53073898]
["bitfinex","BTCUSD",1719726115930,0.07984,60901.0,60900.0,0.74776978]
["bitfinex","BTCUSD",1719726116160,0.07984,60901.0,60900.0,0.53073898]
["bitfinex","BTCUSD",1719726117043,0.07984,60901.0,60900.0,0.74776978]
["bitfinex","BTCUSD",1719726119296,0.07984,60901.0,60900.0,0.53073898]
["bitfinex","BTCUSD",1719726120957,0.52457021,60919.0,60904.0,0.1475]
["bitfinex","BTCUSD",1719726121173,0.52457021,60919.0,60905.0,0.0825]
["bitfinex","BTCUSD",1719726121407,0.52457021,60919.0,60910.0,0.2]
["bitfinex","BTCUSD",1719726121637,0.077,60911.0,60910.0,0.2825]
["bitfinex","BTCUSD",1719726121852,0.077,60911.0,60910.0,0.0825]
["bitfinex","BTCUSD",1719726121853,0.09343547,60911.0,60910.0,0.0825]
["bitfinex","BTCUSD",1719726122277,0.11002522,60911.0,60910.0,0.0825]
["bitfinex","BTCUSD",1719726123012,0.11002522,60911.0,60907.0,0.0825]
["bitfinex","BTCUSD",1719726123215,0.077,60908.0,60907.0,0.0825]
["bitfinex","BTCUSD",1719726123632,0.077,60908.0,60905.0,0.2825]
["bitfinex","BTCUSD",1719726123847,0.07694546,60908.0,60905.0,0.2825]
["bitfinex","BTCUSD",1719726124458,0.07694546,60908.0,60905.0,0.2]
["bitfinex","BTCUSD",1719726124887,0.07694546,60908.0,60905.0,0.402]
["bitfinex","BTCUSD",1719726125209,0.07694546,60908.0,60905.0,0.202]
["bitfinex","BTCUSD",1719726125412,0.07694546,60908.0,60905.0,0.205]
["bitfinex","BTCUSD",1719726126493,0.07778546,60908.0,60905.0,0.205]
["bitfinex","BTCUSD",1719726126898,0.07778546,60908.0,60905.0,0.405]
["bitfinex","BTCUSD",1719726127105,0.01658976,60907.0,60905.0,0.405]
["bitfinex","BTCUSD",1719726127719,0.01658976,60907.0,60905.0,0.205]
["bitfinex","BTCUSD",1719726127923,0.01658976,60907.0,60905.0,0.202]
["bitfinex","BTCUSD",1719726128329,0.01658976,60907.0,60905.0,0.404]
["bitfinex","BTCUSD",1719726128520,0.01658976,60907.0,60905.0,0.207]
["bitfinex","BTCUSD",1719726128735,0.01658976,60907.0,60906.0,0.1475]
["bitfinex","BTCUSD",1719726129306,0.07778546,60908.0,60906.0,0.1475]
["bitfinex","BTCUSD",1719726129903,0.07778546,60908.0,60906.0,0.1515]
["bitfinex","BTCUSD",1719726130144,0.07778546,60908.0,60906.0,0.1545]
["bitfinex","BTCUSD",1719726131271,0.07778546,60908.0,60906.0,0.1505]
["bitfinex","BTCUSD",1719726131984,0.07778546,60908.0,60906.0,0.1525]
["bitfinex","BTCUSD",1719726132214,0.07778546,60908.0,60907.0,0.2849]
["bitfinex","BTCUSD",1719726132401,0.07778546,60908.0,60907.0,0.3488]
["bitfinex","BTCUSD",1719726135493,0.07778546,60908.0,60907.0,0.3558]
["bitfinex","BTCUSD",1719726136573,0.07778546,60908.0,60907.0,0.1558]
["bitfinex","BTCUSD",1719726138240,0.07778546,60908.0,60907.0,0.3558]
["bitfinex","BTCUSD",1719726139637,0.07778546,60908.0,60907.0,0.1558]
["bitfinex","BTCUSD",1719726140191,0.07778546,60908.0,60907.0,0.0919]
["bitfinex","BTCUSD",1719726140388,0.07778546,60908.0,60907.0,0.007]
["bitfinex","BTCUSD",1719726158490,0.07778546,60908.0,60907.0,0.292]
["bitfinex","BTCUSD",1719726162594,0.07778546,60908.0,60907.0,0.28223542]
["bitfinex","BTCUSD",1719726164795,0.07778546,60908.0,60907.0,0.34743542]
["bitfinex","BTCUSD",1719726173553,0.07778546,60908.0,60907.0,0.34487436]
["bitfinex","BTCUSD",1719726176587,0.07778546,60908.0,60907.0,0.54487436]
["bitfinex","BTCUSD",1719726176825,0.07778546,60908.0,60907.0,0.3502]
["bitfinex","BTCUSD",1719726176991,0.07778546,60908.0,60907.0,0.3572308]
["bitfinex","BTCUSD",1719726177217,0.07778546,60908.0,60907.0,0.56190516]
["bitfinex","BTCUSD",1719726182725,0.07778546,60908.0,60907.0,0.3502]
["bitfinex","BTCUSD",1719726182925,0.07778546,60908.0,60907.0,0.285]
["bitfinex","BTCUSD",1719726183102,0.07778546,60908.0,60907.0,0.2]
["bitfinex","BTCUSD",1719726183724,0.07778546,60908.0,60907.0,0.203]
["bitfinex","BTCUSD",1719726184287,0.07778546,60908.0,60907.0,0.2]
["bitfinex","BTCUSD",1719726184712,0.07778546,60908.0,60907.0,0.203]
["bitfinex","BTCUSD",1719726185336,0.07778546,60908.0,60907.0,0.206]
["bitfinex","BTCUSD",1719726185537,0.07778546,60908.0,60907.0,0.203]
["bitfinex","BTCUSD",1719726185959,0.07778546,60908.0,60907.0,0.206]
["bitfinex","BTCUSD",1719726191125,0.07778546,60908.0,60907.0,0.206924]
["bitfinex","BTCUSD",1719726193142,0.1076736,60908.0,60907.0,0.206924]
["bitfinex","BTCUSD",1719726193546,0.12429188,60908.0,60907.0,0.206924]
["bitfinex","BTCUSD",1719726195336,0.1076736,60908.0,60907.0,0.206924]
["bitfinex","BTCUSD",1719726199648,0.1076736,60908.0,60902.0,0.0818]
["bitfinex","BTCUSD",1719726199832,0.077,60903.0,60902.0,0.24413898]
["bitfinex","BTCUSD",1719726200176,0.077,60903.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719726201640,0.077,60903.0,60902.0,0.16333898]
["bitfinex","BTCUSD",1719726202054,0.077,60903.0,60900.0,0.200924]
["bitfinex","BTCUSD",1719726202471,0.09361133,60903.0,60900.0,0.200924]
["bitfinex","BTCUSD",1719726205949,0.09361133,60903.0,60901.0,0.0843]
["bitfinex","BTCUSD",1719726206531,0.01661133,60903.0,60901.0,0.0843]
["bitfinex","BTCUSD",1719726206731,0.077,60902.0,60901.0,0.0843]
["bitfinex","BTCUSD",1719726207187,0.09361133,60902.0,60901.0,0.0843]
["bitfinex","BTCUSD",1719726208704,0.09361133,60902.0,60901.0,0.0863]
["bitfinex","BTCUSD",1719726209762,0.09361133,60902.0,60901.0,0.0883]
["bitfinex","BTCUSD",1719726211036,0.09361133,60902.0,60901.0,0.1526]
["bitfinex","BTCUSD",1719726212958,0.09361133,60902.0,60901.0,0.004]
["bitfinex","BTCUSD",1719726215744,0.09361133,60902.0,60901.0,0.1505]
["bitfinex","BTCUSD",1719726217175,0.01336593,60917.0,60901.0,0.1505]
["bitfinex","BTCUSD",1719726217318,0.09084459,60902.0,60901.0,0.1505]
["bitfinex","BTCUSD",1719726217489,0.0771018,60902.0,60901.0,0.1505]
["bitfinex","BTCUSD",1719726218101,0.0771018,60902.0,60901.0,0.1485]
["bitfinex","BTCUSD",1719726218303,0.077,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1719726218595,0.077,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1719726218979,0.09343547,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1719726219414,0.09343547,60902.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719726220387,0.09343547,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1719726220589,0.09343547,60902.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726220787,0.10728006,60902.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726221013,0.09343547,60902.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726221219,0.09343547,60902.0,60897.0,0.2]
["bitfinex","BTCUSD",1719726221379,0.077,60898.0,60893.0,0.2]
["bitfinex","BTCUSD",1719726221585,0.077,60894.0,60893.0,0.36233898]
["bitfinex","BTCUSD",1719726221822,0.09343547,60894.0,60893.0,0.36233898]
["bitfinex","BTCUSD",1719726222853,0.09443547,60894.0,60893.0,0.37333898]
["bitfinex","BTCUSD",1719726223372,0.09405055,60894.0,60893.0,0.37333898]
["bitfinex","BTCUSD",1719726224122,0.09505055,60894.0,60893.0,0.38333898]
["bitfinex","BTCUSD",1719726224773,0.09505055,60894.0,60893.0,0.38426298]
["bitfinex","BTCUSD",1719726227025,0.07861508,60894.0,60893.0,0.38426298]
["bitfinex","BTCUSD",1719726227971,0.07861508,60894.0,60893.0,0.46886298]
["bitfinex","BTCUSD",1719726233943,0.07861508,60894.0,60889.0,0.0665]
["bitfinex","BTCUSD",1719726233944,0.12691508,60894.0,60892.0,0.2]
["bitfinex","BTCUSD",1719726234145,0.077,60893.0,60892.0,0.2]
["bitfinex","BTCUSD",1719726235418,0.077,60893.0,60892.0,0.21]
["bitfinex","BTCUSD",1719726236471,0.0908007,60893.0,60892.0,0.21]
["bitfinex","BTCUSD",1719726236666,0.0908007,60893.0,60892.0,0.2]
["bitfinex","BTCUSD",1719726237068,0.0928007,60893.0,60892.0,0.221]
["bitfinex","BTCUSD",1719726237959,0.0918007,60893.0,60892.0,0.211]
["bitfinex","BTCUSD",1719726238349,0.0908007,60893.0,60892.0,0.201]
["bitfinex","BTCUSD",1719726239715,0.11092442,60893.0,60892.0,0.204]
["bitfinex","BTCUSD",1719726239898,0.0908007,60893.0,60892.0,0.204]
["bitfinex","BTCUSD",1719726245612,0.0908007,60893.0,60889.0,0.0846]
["bitfinex","BTCUSD",1719726245818,0.077,60890.0,60887.0,0.0811]
["bitfinex","BTCUSD",1719726246019,0.14954372,60890.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719726246277,0.14954372,60890.0,60884.0,0.0652]
["bitfinex","BTCUSD",1719726246278,0.077,60886.0,60884.0,0.0652]
["bitfinex","BTCUSD",1719726246446,0.09343547,60886.0,60884.0,0.0652]
["bitfinex","BTCUSD",1719726246647,0.01383355,60885.0,60884.0,0.0652]
["bitfinex","BTCUSD",1719726247767,0.01383355,60885.0,60884.0,0.0752]
["bitfinex","BTCUSD",1719726247952,0.01383355,60885.0,60884.0,0.01]
["bitfinex","BTCUSD",1719726249269,0.01483355,60885.0,60884.0,0.015]
["bitfinex","BTCUSD",1719726249895,0.01483355,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1719726250306,0.03926482,60885.0,60884.0,0.013]
["bitfinex","BTCUSD",1719726256936,0.08631064,60885.0,60884.0,0.013]
["bitfinex","BTCUSD",1719726257474,0.11655549,60885.0,60884.0,0.013]
["bitfinex","BTCUSD",1719726258085,0.11655549,60885.0,60884.0,0.013924]
["bitfinex","BTCUSD",1719726258284,0.11739549,60885.0,60884.0,0.013924]
["bitfinex","BTCUSD",1719726260455,0.14476422,60885.0,60884.0,0.013924]
["bitfinex","BTCUSD",1719726260867,0.09396422,60885.0,60884.0,0.013924]
["bitfinex","BTCUSD",1719726268426,0.09396422,60885.0,60884.0,0.01385897]
["bitfinex","BTCUSD",1719726277280,0.09296422,60885.0,60884.0,0.008924]
["bitfinex","BTCUSD",1719726277600,0.09296422,60885.0,60884.0,0.007924]
["bitfinex","BTCUSD",1719726277808,0.12322501,60885.0,60884.0,0.007924]
["bitfinex","BTCUSD",1719726277984,0.12422501,60885.0,60884.0,0.014924]
["bitfinex","BTCUSD",1719726280053,0.09396422,60885.0,60884.0,0.014924]
["bitfinex","BTCUSD",1719726282072,0.09396422,60885.0,60883.0,0.00822]
["bitfinex","BTCUSD",1719726282286,0.0508,60884.0,60872.0,0.1]
["bitfinex","BTCUSD",1719726282490,0.16809969,60885.0,60873.0,0.144]
["bitfinex","BTCUSD",1719726282491,0.0577,60881.0,60873.0,0.144]
["bitfinex","BTCUSD",1719726282696,0.077,60874.0,60873.0,0.144]
["bitfinex","BTCUSD",1719726282875,0.09343547,60874.0,60873.0,0.144]
["bitfinex","BTCUSD",1719726283283,0.10724339,60874.0,60873.0,0.22530346]
["bitfinex","BTCUSD",1719726283478,0.09343547,60874.0,60873.0,0.22530346]
["bitfinex","BTCUSD",1719726284835,0.09343547,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726285460,0.09843547,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726287031,0.09343547,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726287190,0.09843547,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726287370,0.079,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726287778,0.082,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726288185,0.11161079,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726289208,0.1607238,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726290904,0.1607238,60874.0,60873.0,0.43352346]
["bitfinex","BTCUSD",1719726291070,0.1607238,60874.0,60873.0,0.23352346]
["bitfinex","BTCUSD",1719726291275,0.1607238,60874.0,60873.0,0.43352346]
["bitfinex","BTCUSD",1719726292281,0.1607238,60874.0,60873.0,0.43444746]
["bitfinex","BTCUSD",1719726292926,0.1607238,60874.0,60873.0,0.23444746]
["bitfinex","BTCUSD",1719726294253,0.1607238,60874.0,60873.0,0.43444746]
["bitfinex","BTCUSD",1719726294655,0.1607238,60874.0,60873.0,0.23444746]
["bitfinex","BTCUSD",1719726295335,0.1607238,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726295576,0.1607238,60874.0,60873.0,0.23437833]
["bitfinex","BTCUSD",1719726295792,0.1607238,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726296243,0.1607238,60874.0,60873.0,0.23437833]
["bitfinex","BTCUSD",1719726296700,0.13111301,60874.0,60873.0,0.45140913]
["bitfinex","BTCUSD",1719726297597,0.12611301,60874.0,60873.0,0.45140913]
["bitfinex","BTCUSD",1719726297896,0.12811301,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726298116,0.13111301,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726298349,0.12611301,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726298590,0.12911301,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726299291,0.13111301,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726299948,0.13111301,60874.0,60873.0,0.45140913]
["bitfinex","BTCUSD",1719726300179,0.13111301,60874.0,60873.0,0.43437833]
["bitfinex","BTCUSD",1719726300463,0.13111301,60874.0,60873.0,0.35307487]
["bitfinex","BTCUSD",1719726300709,0.13111301,60874.0,60873.0,0.37010567]
["bitfinex","BTCUSD",1719726301655,0.05411301,60874.0,60873.0,0.37010567]
["bitfinex","BTCUSD",1719726301883,0.13111301,60874.0,60873.0,0.37010567]
["bitfinex","BTCUSD",1719726308388,0.0577,60886.0,60873.0,0.37010567]
["bitfinex","BTCUSD",1719726308389,0.01048757,60886.0,60873.0,0.34435014]
["bitfinex","BTCUSD",1719726308598,0.01048757,60886.0,60875.0,0.0798]
["bitfinex","BTCUSD",1719726308805,0.077,60876.0,60875.0,0.0798]
["bitfinex","BTCUSD",1719726309211,0.077,60876.0,60875.0,0.2968308]
["bitfinex","BTCUSD",1719726309416,0.077,60876.0,60875.0,0.3641308]
["bitfinex","BTCUSD",1719726309997,0.077,60876.0,60875.0,0.1471]
["bitfinex","BTCUSD",1719726310177,0.077,60876.0,60875.0,0.3641308]
["bitfinex","BTCUSD",1719726311213,0.082,60876.0,60875.0,0.3641308]
["bitfinex","BTCUSD",1719726311428,0.079,60876.0,60875.0,0.3641308]
["bitfinex","BTCUSD",1719726311641,0.077,60876.0,60875.0,0.3641308]
["bitfinex","BTCUSD",1719726311849,0.078,60876.0,60875.0,0.3641308]
["bitfinex","BTCUSD",1719726312065,0.079,60876.0,60875.0,0.1471]
["bitfinex","BTCUSD",1719726320780,0.079,60876.0,60875.0,0.14705353]
["bitfinex","BTCUSD",1719726322185,0.12337791,60876.0,60875.0,0.14705353]
["bitfinex","BTCUSD",1719726322482,0.13717378,60876.0,60875.0,0.14705353]
["bitfinex","BTCUSD",1719726323243,0.13717378,60876.0,60875.0,0.34705353]
["bitfinex","BTCUSD",1719726323787,0.13717378,60876.0,60875.0,0.14705353]
["bitfinex","BTCUSD",1719726324984,0.13717378,60876.0,60875.0,0.34705353]
["bitfinex","BTCUSD",1719726325194,0.13717378,60876.0,60875.0,0.14705353]
["bitfinex","BTCUSD",1719726326047,0.13717378,60876.0,60875.0,0.14797753]
["bitfinex","BTCUSD",1719726326349,0.13801378,60876.0,60875.0,0.14797753]
["bitfinex","BTCUSD",1719726329245,0.13801378,60876.0,60875.0,0.34797753]
["bitfinex","BTCUSD",1719726330573,0.13801378,60876.0,60875.0,0.36500833]
["bitfinex","BTCUSD",1719726331036,0.12421791,60876.0,60875.0,0.36500833]
["bitfinex","BTCUSD",1719726331470,0.13801378,60876.0,60875.0,0.36500833]
["bitfinex","BTCUSD",1719726333459,0.13801378,60876.0,60875.0,0.34797753]
["bitfinex","BTCUSD",1719726333704,0.13801378,60876.0,60875.0,0.14797753]
["bitfinex","BTCUSD",1719726334143,0.12421791,60876.0,60875.0,0.36500833]
["bitfinex","BTCUSD",1719726334352,0.12421791,60876.0,60875.0,0.14797753]
["bitfinex","BTCUSD",1719726334566,0.13801378,60876.0,60875.0,0.14797753]
["bitfinex","BTCUSD",1719726338632,0.13801378,60876.0,60875.0,0.31031651]
["bitfinex","BTCUSD",1719726340228,0.13601378,60876.0,60875.0,0.31031651]
["bitfinex","BTCUSD",1719726340452,0.13601378,60876.0,60875.0,0.31131651]
["bitfinex","BTCUSD",1719726342757,0.13601378,60876.0,60875.0,0.31031651]
["bitfinex","BTCUSD",1719726343183,0.13601378,60876.0,60875.0,0.31131651]
["bitfinex","BTCUSD",1719726343626,0.13601378,60876.0,60875.0,0.31031651]
["bitfinex","BTCUSD",1719726344034,0.13601378,60876.0,60875.0,0.31331651]
["bitfinex","BTCUSD",1719726344627,0.2,60895.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719726344865,0.61111044,60894.0,60879.0,0.03992165]
["bitfinex","BTCUSD",1719726345141,0.077,60880.0,60879.0,0.41929143]
["bitfinex","BTCUSD",1719726345343,0.04599885,60895.0,60888.0,0.2859]
["bitfinex","BTCUSD",1719726345344,0.07546109,60895.0,60888.0,0.2859]
["bitfinex","BTCUSD",1719726345541,0.077,60889.0,60888.0,0.24823898]
["bitfinex","BTCUSD",1719726345716,0.077,60889.0,60888.0,0.31163898]
["bitfinex","BTCUSD",1719726346166,0.04443547,60895.0,60890.0,0.13691452]
["bitfinex","BTCUSD",1719726346355,0.04443547,60895.0,60893.0,0.1493]
["bitfinex","BTCUSD",1719726346556,0.077,60894.0,60893.0,0.1493]
["bitfinex","BTCUSD",1719726346888,0.07704847,60894.0,60893.0,0.1493]
["bitfinex","BTCUSD",1719726348766,0.01404847,60894.0,60893.0,0.1503]
["bitfinex","BTCUSD",1719726348994,0.09104847,60894.0,60893.0,0.1503]
["bitfinex","BTCUSD",1719726349208,0.09104847,60894.0,60893.0,0.0879]
["bitfinex","BTCUSD",1719726349424,0.10504847,60894.0,60893.0,0.0879]
["bitfinex","BTCUSD",1719726350585,0.10509694,60894.0,60893.0,0.0879]
["bitfinex","BTCUSD",1719726352285,0.1165586,60894.0,60893.0,0.0879]
["bitfinex","BTCUSD",1719726358088,0.00956994,60894.0,60893.0,0.22066409]
["bitfinex","BTCUSD",1719726358509,0.1,60908.0,60893.0,0.22066409]
["bitfinex","BTCUSD",1719726358720,0.077,60894.0,60893.0,0.22066409]
["bitfinex","BTCUSD",1719726358948,0.077,60894.0,60893.0,0.29899585]
["bitfinex","BTCUSD",1719726358949,0.07784,60894.0,60893.0,0.29899585]
["bitfinex","BTCUSD",1719726359394,0.07784,60894.0,60893.0,0.29799585]
["bitfinex","BTCUSD",1719726359811,0.07784,60894.0,60893.0,0.21966409]
["bitfinex","BTCUSD",1719726360234,0.07784,60894.0,60893.0,0.22066409]
["bitfinex","BTCUSD",1719726360690,0.07784,60894.0,60893.0,0.21966409]
["bitfinex","BTCUSD",1719726360914,0.07784,60894.0,60893.0,0.22066409]
["bitfinex","BTCUSD",1719726361139,0.09184,60894.0,60893.0,0.22066409]
["bitfinex","BTCUSD",1719726361353,0.03127547,60894.0,60893.0,0.50469489]
["bitfinex","BTCUSD",1719726361600,0.10827547,60894.0,60893.0,0.28766409]
["bitfinex","BTCUSD",1719726361817,0.10827547,60894.0,60893.0,0.84634669]
["bitfinex","BTCUSD",1719726362033,0.10827547,60894.0,60893.0,0.80394839]
["bitfinex","BTCUSD",1719726362849,0.09427547,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726363257,0.09827547,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726363683,0.09427547,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726363898,0.09527547,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726364114,0.07884,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726364318,0.07784,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726364526,0.07984,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726364733,0.07984,60894.0,60893.0,0.80694839]
["bitfinex","BTCUSD",1719726364939,0.07784,60894.0,60893.0,0.80694839]
["bitfinex","BTCUSD",1719726365153,0.07784,60894.0,60893.0,0.81094839]
["bitfinex","BTCUSD",1719726366024,0.07784,60894.0,60893.0,0.80294839]
["bitfinex","BTCUSD",1719726366237,0.00084,60894.0,60893.0,0.89717358]
["bitfinex","BTCUSD",1719726366461,0.07784,60894.0,60893.0,0.90217358]
["bitfinex","BTCUSD",1719726366685,0.00084,60894.0,60893.0,0.90217358]
["bitfinex","BTCUSD",1719726366935,0.07784,60894.0,60893.0,0.90217358]
["bitfinex","BTCUSD",1719726369690,0.07784,60894.0,60893.0,0.89717358]
["bitfinex","BTCUSD",1719726370052,0.07884,60894.0,60893.0,0.90317358]
["bitfinex","BTCUSD",1719726371021,0.07884,60894.0,60893.0,0.89817358]
["bitfinex","BTCUSD",1719726371165,0.07984,60894.0,60893.0,0.90417358]
["bitfinex","BTCUSD",1719726371511,0.07984,60894.0,60893.0,0.90412608]
["bitfinex","BTCUSD",1719726371754,0.1256369,60894.0,60893.0,0.90412608]
["bitfinex","BTCUSD",1719726372629,0.12558686,60894.0,60893.0,0.90412608]
["bitfinex","BTCUSD",1719726376425,0.12558686,60894.0,60893.0,0.81490089]
["bitfinex","BTCUSD",1719726379304,0.54794614,60913.0,60898.0,0.13691452]
["bitfinex","BTCUSD",1719726379537,0.077,60899.0,60898.0,0.13691452]
["bitfinex","BTCUSD",1719726379741,0.077,60899.0,60898.0,0.22431452]
["bitfinex","BTCUSD",1719726380602,0.077,60899.0,60898.0,0.35807861]
["bitfinex","BTCUSD",1719726382138,0.077,60899.0,60898.0,0.35707861]
["bitfinex","BTCUSD",1719726383556,0.077,60899.0,60898.0,0.63201759]
["bitfinex","BTCUSD",1719726383765,0.09343547,60899.0,60898.0,0.63201759]
["bitfinex","BTCUSD",1719726385000,0.077,60899.0,60898.0,0.63201759]
["bitfinex","BTCUSD",1719726385692,0.077,60899.0,60898.0,0.71531759]
["bitfinex","BTCUSD",1719726388284,0.077,60899.0,60898.0,0.51531759]
["bitfinex","BTCUSD",1719726388766,0.077,60899.0,60898.0,0.71531759]
["bitfinex","BTCUSD",1719726390715,0.077,60899.0,60898.0,0.71624159]
["bitfinex","BTCUSD",1719726392353,0.077,60899.0,60898.0,0.71618869]
["bitfinex","BTCUSD",1719726394883,0.125324,60899.0,60898.0,0.71618869]
["bitfinex","BTCUSD",1719726395282,0.13493163,60899.0,60898.0,0.71618869]
["bitfinex","BTCUSD",1719726397074,0.13493163,60899.0,60898.0,0.51618869]
["bitfinex","BTCUSD",1719726398316,0.13493163,60899.0,60898.0,0.71618869]
["bitfinex","BTCUSD",1719726398530,0.13493163,60899.0,60898.0,0.51618869]
["bitfinex","BTCUSD",1719726398754,0.125324,60899.0,60898.0,0.71618869]
["bitfinex","BTCUSD",1719726399724,0.125324,60899.0,60898.0,0.51618869]
["bitfinex","BTCUSD",1719726399927,0.125324,60899.0,60898.0,0.51818869]
["bitfinex","BTCUSD",1719726400611,0.125324,60899.0,60898.0,0.71818869]
["bitfinex","BTCUSD",1719726401453,0.125324,60899.0,60898.0,0.71618869]
["bitfinex","BTCUSD",1719726401676,0.125324,60899.0,60898.0,0.51618869]
["bitfinex","BTCUSD",1719726402174,0.125324,60899.0,60898.0,0.51918869]
["bitfinex","BTCUSD",1719726402573,0.125324,60899.0,60898.0,0.52118869]
["bitfinex","BTCUSD",1719726402780,0.125324,60899.0,60898.0,0.51618869]
["bitfinex","BTCUSD",1719726402978,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726403395,0.13492572,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726403592,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726403771,0.13492572,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726403974,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726404171,0.13492572,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726404374,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726404738,0.147424,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726405386,0.15702572,60899.0,60898.0,0.43588869]
["bitfinex","BTCUSD",1719726405585,0.147424,60899.0,60898.0,0.43788869]
["bitfinex","BTCUSD",1719726405815,0.147424,60899.0,60898.0,0.43488869]
["bitfinex","BTCUSD",1719726406026,0.147424,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726406301,0.149424,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726407357,0.139624,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726407771,0.14922176,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726409462,0.13692176,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726411154,0.13692176,60899.0,60898.0,0.51688869]
["bitfinex","BTCUSD",1719726411565,0.127324,60899.0,60898.0,0.51688869]
["bitfinex","BTCUSD",1719726411980,0.13692176,60899.0,60898.0,0.51688869]
["bitfinex","BTCUSD",1719726412246,0.13661346,60899.0,60898.0,0.51688869]
["bitfinex","BTCUSD",1719726412451,0.13379129,60899.0,60898.0,0.51688869]
["bitfinex","BTCUSD",1719726417999,0.13692176,60899.0,60898.0,0.73391949]
["bitfinex","BTCUSD",1719726418643,0.127324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726418853,0.126324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726419264,0.127324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726419469,0.126324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726420091,0.125324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726420574,0.126324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726421430,0.127324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726422382,0.127324,60899.0,60898.0,0.88376144]
["bitfinex","BTCUSD",1719726422786,0.127324,60899.0,60898.0,0.78638869]
["bitfinex","BTCUSD",1719726423442,0.127324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726423868,0.126324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726424071,0.127324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726424483,0.126324,60899.0,60898.0,0.80341949]
["bitfinex","BTCUSD",1719726424683,0.127324,60899.0,60898.0,0.78638869]
["bitfinex","BTCUSD",1719726425246,0.127324,60899.0,60898.0,0.58638869]
["bitfinex","BTCUSD",1719726425654,0.13692139,60899.0,60898.0,0.58638869]
["bitfinex","BTCUSD",1719726427422,0.13692139,60899.0,60898.0,0.78638869]
["bitfinex","BTCUSD",1719726427620,0.127324,60899.0,60898.0,0.58638869]
["bitfinex","BTCUSD",1719726429395,0.127324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726432754,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726432954,0.126324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726433285,0.127324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726433519,0.126324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726434543,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726437727,0.13487056,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726437952,0.125324,60899.0,60898.0,0.43288869]
["bitfinex","BTCUSD",1719726447891,0.13492192,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726450789,0.125324,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726454430,0.126164,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726454646,0.13576192,60899.0,60898.0,0.72108869]
["bitfinex","BTCUSD",1719726455633,0.13576192,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726462170,0.13545362,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726470557,0.08655602,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726470752,0.077,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726471584,0.077,60899.0,60898.0,0.72108869]
["bitfinex","BTCUSD",1719726471830,0.077,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726480112,0.078,60899.0,60898.0,0.52108869]
["bitfinex","BTCUSD",1719726480387,0.078,60899.0,60898.0,0.13778562]
["bitfinex","BTCUSD",1719726480632,0.079,60899.0,60894.0,0.12515175]
["bitfinex","BTCUSD",1719726480873,0.079,60899.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726480874,0.077,60895.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726481104,0.01515856,60898.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726481332,0.077,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726481832,0.08498568,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726482296,0.08498568,60893.0,60890.0,0.27715175]
["bitfinex","BTCUSD",1719726482520,0.08498568,60893.0,60890.0,0.12515175]
["bitfinex","BTCUSD",1719726482758,0.077,60893.0,60890.0,0.25791584]
["bitfinex","BTCUSD",1719726483024,0.077,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726483502,0.0849778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726484001,0.0879778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726484198,0.0899778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726484371,0.0929778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726486170,0.1001778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726486728,0.0929778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726489580,0.0929778,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726492184,0.0926695,60893.0,60892.0,0.12515175]
["bitfinex","BTCUSD",1719726492802,0.0929778,60893.0,60892.0,0.29607186]
["bitfinex","BTCUSD",1719726493005,0.085,60893.0,60892.0,0.45807186]
["bitfinex","BTCUSD",1719726493384,0.085,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726496061,0.085,60893.0,60892.0,0.29476409]
["bitfinex","BTCUSD",1719726496356,0.083,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726496558,0.079,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726496787,0.082,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726497148,0.077,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726497355,0.079,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726497691,0.082,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726499129,0.08998117,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726499384,0.08798117,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726499793,0.08998117,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726500331,0.08798117,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726500479,0.08,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726500692,0.079,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726501118,0.08598117,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726501321,0.078,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726501523,0.079,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726501735,0.08,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726502360,0.003,60893.0,60892.0,0.6836105]
["bitfinex","BTCUSD",1719726502569,0.08,60893.0,60892.0,0.6836105]
["bitfinex","BTCUSD",1719726502780,0.078,60893.0,60892.0,0.6836105]
["bitfinex","BTCUSD",1719726503007,0.079,60893.0,60892.0,0.6836105]
["bitfinex","BTCUSD",1719726503206,0.079,60893.0,60892.0,0.4836105]
["bitfinex","BTCUSD",1719726503421,0.079,60893.0,60892.0,0.41991584]
["bitfinex","BTCUSD",1719726505096,0.079,60893.0,60892.0,0.79928562]
["bitfinex","BTCUSD",1719726506536,0.077,60893.0,60892.0,0.79928562]
["bitfinex","BTCUSD",1719726506749,0.078,60893.0,60892.0,0.79928562]
["bitfinex","BTCUSD",1719726506950,0.079,60893.0,60892.0,0.79928562]
["bitfinex","BTCUSD",1719726507151,0.078,60893.0,60892.0,0.79928562]
["bitfinex","BTCUSD",1719726507359,0.077,60893.0,60892.0,0.79928562]
["bitfinex","BTCUSD",1719726508474,0.077,60893.0,60892.0,0.80028562]
["bitfinex","BTCUSD",1719726509247,0.077,60893.0,60892.0,0.78325482]
["bitfinex","BTCUSD",1719726509845,0.077,60893.0,60892.0,0.78425482]
["bitfinex","BTCUSD",1719726510047,0.077,60893.0,60892.0,0.78225482]
["bitfinex","BTCUSD",1719726510479,0.077,60893.0,60892.0,0.78725482]
["bitfinex","BTCUSD",1719726511534,0.077,60893.0,60892.0,0.78425482]
["bitfinex","BTCUSD",1719726511731,0.077,60893.0,60892.0,0.78225482]
["bitfinex","BTCUSD",1719726512603,0.04757694,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726512802,0.14101241,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726513046,0.09343547,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726513251,0.10143314,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726513627,0.09343547,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726513824,0.10343547,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726514547,0.09843547,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726514702,0.09343547,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726514910,0.10143547,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726515113,0.10143547,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726516118,0.09743547,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726516838,0.09343547,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726517382,0.09743547,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726517521,0.077,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726518471,0.081,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726518873,0.077,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726519052,0.07784,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726519273,0.07784,60899.0,60898.0,0.1528]
["bitfinex","BTCUSD",1719726519447,0.07784,60899.0,60898.0,0.3528]
["bitfinex","BTCUSD",1719726519877,0.07784,60899.0,60898.0,0.77305482]
["bitfinex","BTCUSD",1719726519878,0.00384,60899.0,60898.0,0.77305482]
["bitfinex","BTCUSD",1719726520079,0.00384,60899.0,60898.0,0.79008562]
["bitfinex","BTCUSD",1719726520080,0.07784,60899.0,60898.0,0.79008562]
["bitfinex","BTCUSD",1719726520309,0.07984,60899.0,60898.0,0.79008562]
["bitfinex","BTCUSD",1719726520825,0.07784,60899.0,60898.0,0.79008562]
["bitfinex","BTCUSD",1719726521200,0.07784,60899.0,60898.0,0.79408562]
["bitfinex","BTCUSD",1719726522465,0.0775317,60899.0,60898.0,0.87349418]
["bitfinex","BTCUSD",1719726522666,0.0775317,60899.0,60898.0,0.87749418]
["bitfinex","BTCUSD",1719726525443,0.0775317,60899.0,60898.0,0.79808562]
["bitfinex","BTCUSD",1719726527289,0.0775317,60899.0,60898.0,0.58105482]
["bitfinex","BTCUSD",1719726527824,0.0775317,60899.0,60898.0,0.79808562]
["bitfinex","BTCUSD",1719726529165,0.0775317,60899.0,60898.0,0.58105482]
["bitfinex","BTCUSD",1719726530448,0.0775317,60899.0,60898.0,0.79808562]
["bitfinex","BTCUSD",1719726532348,0.0775317,60899.0,60898.0,0.87789418]
["bitfinex","BTCUSD",1719726533559,0.0775317,60899.0,60898.0,0.79808562]
["bitfinex","BTCUSD",1719726535836,0.14,62470.0,60898.0,0.79808562]
["bitfinex","BTCUSD",1719726536039,0.14,62470.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719726536040,0.48811044,60917.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719726536242,0.077,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719726536900,0.077,60906.0,60904.0,0.12515175]
["bitfinex","BTCUSD",1719726537924,0.082,60906.0,60904.0,0.12515175]
["bitfinex","BTCUSD",1719726538353,0.077,60906.0,60904.0,0.12515175]
["bitfinex","BTCUSD",1719726538771,0.082,60906.0,60904.0,0.12515175]
["bitfinex","BTCUSD",1719726538980,0.082,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726539650,0.087,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726539848,0.082,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726540517,0.077,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726540716,0.082,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726541148,0.077,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726541570,0.081,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726541951,0.086,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726542269,0.077,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726542794,0.081,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726544367,0.077,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726545005,0.08,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726545225,0.082,60906.0,60904.0,0.25791584]
["bitfinex","BTCUSD",1719726549028,0.005,60906.0,60905.0,0.13276409]
["bitfinex","BTCUSD",1719726549329,0.02143547,60906.0,60905.0,0.48606409]
["bitfinex","BTCUSD",1719726549468,0.09843547,60906.0,60905.0,0.48606409]
["bitfinex","BTCUSD",1719726549814,0.09843547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726549982,0.09643547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726550398,0.09843547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726550823,0.09643547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726551224,0.09843547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726551526,0.09927547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726551925,0.09627547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726552293,0.09927547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726552666,0.09627547,60906.0,60905.0,0.55694929]
["bitfinex","BTCUSD",1719726553028,0.09427547,60906.0,60905.0,0.48599428]
["bitfinex","BTCUSD",1719726554019,0.09627547,60906.0,60905.0,0.48599428]
["bitfinex","BTCUSD",1719726554228,0.08284,60906.0,60905.0,0.48599428]
["bitfinex","BTCUSD",1719726554652,0.08084,60906.0,60905.0,0.48599428]
["bitfinex","BTCUSD",1719726555509,0.07784,60906.0,60905.0,0.48599428]
["bitfinex","BTCUSD",1719726555923,0.07784,60906.0,60905.0,0.28599428]
["bitfinex","BTCUSD",1719726556225,0.07784,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726561749,0.12689599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726563698,0.12989599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726563903,0.12889599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726564260,0.12689599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726565901,0.12989599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726567105,0.13189599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726567806,0.12989599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726568929,0.12689599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726569129,0.12989599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726569403,0.12689599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726571350,0.04989599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726571550,0.12689599,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726572271,0.12658769,60906.0,60905.0,0.13269428]
["bitfinex","BTCUSD",1719726572878,0.12658769,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726573641,0.12858769,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726573938,0.13158769,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726574266,0.12958769,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726574848,0.0805317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726577147,0.0825317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726577581,0.0805317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726578732,0.0825317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726579376,0.0795317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726580109,0.0775317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726580267,0.0805317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726580678,0.0775317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726581978,0.0795317,60906.0,60905.0,0.11864327]
["bitfinex","BTCUSD",1719726583037,0.0795317,60906.0,60905.0,0.11956727]
["bitfinex","BTCUSD",1719726583239,0.0825317,60906.0,60905.0,0.11956727]
["bitfinex","BTCUSD",1719726583885,0.0775317,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726584097,0.0775317,60906.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726584098,0.0775317,60906.0,60900.0,0.11864327]
["bitfinex","BTCUSD",1719726584271,0.0775317,60906.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719726584272,0.02796681,60906.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719726584474,0.077,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719726585225,0.077,60902.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719726585226,0.077,60902.0,60900.0,0.11864327]
["bitfinex","BTCUSD",1719726586558,0.077,60902.0,60900.0,0.12064327]
["bitfinex","BTCUSD",1719726587404,0.077,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1719726587785,0.077,60902.0,60900.0,0.12064327]
["bitfinex","BTCUSD",1719726588194,0.077,60902.0,60900.0,0.12364327]
["bitfinex","BTCUSD",1719726588627,0.077,60902.0,60900.0,0.12064327]
["bitfinex","BTCUSD",1719726589028,0.082,60902.0,60900.0,0.12064327]
["bitfinex","BTCUSD",1719726589207,0.082,60902.0,60900.0,0.11864327]
["bitfinex","BTCUSD",1719726589676,0.087,60902.0,60900.0,0.11864327]
["bitfinex","BTCUSD",1719726589962,0.082,60902.0,60900.0,0.11864327]
["bitfinex","BTCUSD",1719726590340,0.087,60902.0,60900.0,0.11864327]
["bitfinex","BTCUSD",1719726593284,0.08275078,60921.0,60900.0,0.2]
["bitfinex","BTCUSD",1719726593541,0.71824356,60920.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719726593741,0.077,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719726594089,0.077,60906.0,60900.0,0.2]
["bitfinex","BTCUSD",1719726594357,0.077,60901.0,60900.0,0.2]
["bitfinex","BTCUSD",1719726594506,0.077,60901.0,60900.0,0.201]
["bitfinex","BTCUSD",1719726594936,0.077,60901.0,60900.0,0.2]
["bitfinex","BTCUSD",1719726595317,0.077,60901.0,60899.0,0.0861]
["bitfinex","BTCUSD",1719726596133,0.077,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1719726597576,0.08499267,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1719726597773,0.077,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1719726597973,0.09343547,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726598385,0.09643547,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726598888,0.09343547,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726599284,0.09643547,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726599629,0.05643547,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726601309,0.04,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726602536,0.0396917,60901.0,60900.0,0.144]
["bitfinex","BTCUSD",1719726604401,0.003,60901.0,60900.0,0.26432583]
["bitfinex","BTCUSD",1719726604606,0.08,60901.0,60900.0,0.3461]
["bitfinex","BTCUSD",1719726604961,0.08,60901.0,60900.0,0.50843898]
["bitfinex","BTCUSD",1719726606227,0.078,60901.0,60900.0,0.50843898]
["bitfinex","BTCUSD",1719726606438,0.078,60901.0,60900.0,0.56750562]
["bitfinex","BTCUSD",1719726606753,0.077,60901.0,60900.0,0.56750562]
["bitfinex","BTCUSD",1719726608055,0.08,60901.0,60900.0,0.50843898]
["bitfinex","BTCUSD",1719726608460,0.077,60901.0,60900.0,0.50843898]
["bitfinex","BTCUSD",1719726608873,0.077,60901.0,60900.0,0.51646978]
["bitfinex","BTCUSD",1719726609041,0.077,60901.0,60900.0,0.72646978]
["bitfinex","BTCUSD",1719726609241,0.077,60901.0,60900.0,0.8083395]
["bitfinex","BTCUSD",1719726609446,0.077,60901.0,60900.0,0.8073395]
["bitfinex","BTCUSD",1719726609791,0.077,60901.0,60900.0,0.8153395]
["bitfinex","BTCUSD",1719726612306,0.077,60901.0,60900.0,0.73346978]
["bitfinex","BTCUSD",1719726615542,0.077,60901.0,60900.0,0.73215052]
["bitfinex","BTCUSD",1719726617606,0.077,60901.0,60900.0,0.72852247]
["bitfinex","BTCUSD",1719726618151,0.077,60901.0,60900.0,0.72452247]
["bitfinex","BTCUSD",1719726618353,0.077,60901.0,60900.0,0.72852247]
["bitfinex","BTCUSD",1719726618717,0.077,60901.0,60900.0,0.80659746]
["bitfinex","BTCUSD",1719726618910,0.077,60901.0,60900.0,0.80259746]
["bitfinex","BTCUSD",1719726619060,0.077,60901.0,60900.0,0.80659746]
["bitfinex","BTCUSD",1719726619275,0.077,60901.0,60900.0,0.80959746]
["bitfinex","BTCUSD",1719726619916,0.077,60901.0,60900.0,0.81559746]
["bitfinex","BTCUSD",1719726620719,0.077,60901.0,60900.0,0.73352247]
["bitfinex","BTCUSD",1719726627797,0.077,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719726630895,0.077,60901.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719726631090,0.09343547,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726631291,0.01643547,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726631496,0.077,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726631898,0.08499402,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726632098,0.08499402,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726632255,0.08499402,60900.0,60899.0,0.16833898]
["bitfinex","BTCUSD",1719726632455,0.0766917,60900.0,60899.0,0.36833898]
["bitfinex","BTCUSD",1719726632833,0.08463516,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726633023,0.0776917,60900.0,60899.0,0.16933898]
["bitfinex","BTCUSD",1719726633222,0.08568572,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726633531,0.08968572,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726634129,0.08968572,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726634502,0.0816917,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726634926,0.0826917,60900.0,60899.0,0.36933898]
["bitfinex","BTCUSD",1719726635665,0.0816917,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726635841,0.0846917,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726636051,0.0796917,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726636255,0.0786917,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719726636458,0.0786917,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726636646,0.08768572,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726636869,0.0796917,60900.0,60899.0,0.36233898]
["bitfinex","BTCUSD",1719726642782,0.0796917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726643001,0.0766917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726643414,0.0796917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726644254,0.0776917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726645389,0.0766917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726645645,0.0786917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726646212,0.0796917,60900.0,60899.0,0.44283898]
["bitfinex","BTCUSD",1719726648246,0.0796917,60900.0,60899.0,0.24376298]
["bitfinex","BTCUSD",1719726648751,0.0805317,60900.0,60899.0,0.24376298]
["bitfinex","BTCUSD",1719726653892,0.0805317,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726662716,0.0802234,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726672851,0.08821914,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726673103,0.0802234,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726679153,0.08821914,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726679286,0.0802234,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726683351,0.08821914,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726683795,0.0802234,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726689911,0.00384,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726690112,0.08084,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726692749,0.0805317,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726697421,0.0525407,60913.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726697628,0.0525407,60913.0,60900.0,0.05902904]
["bitfinex","BTCUSD",1719726697835,0.077,60901.0,60900.0,0.05902904]
["bitfinex","BTCUSD",1719726698037,0.077,60901.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726698674,0.077,60901.0,60899.0,0.31006298]
["bitfinex","BTCUSD",1719726699077,0.077,60901.0,60899.0,0.30906298]
["bitfinex","BTCUSD",1719726699277,0.077,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726702114,0.079,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726702954,0.081,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726704122,0.08899265,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726704487,0.081,60900.0,60899.0,0.30806298]
["bitfinex","BTCUSD",1719726709800,0.081,60900.0,60899.0,0.30801998]
["bitfinex","BTCUSD",1719726712362,0.08895731,60900.0,60899.0,0.30801998]
["bitfinex","BTCUSD",1719726712569,0.081,60900.0,60899.0,0.30801998]
["bitfinex","BTCUSD",1719726715507,0.081,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726716220,0.08896563,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726716572,0.08901619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726716973,0.08896563,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726717913,0.08901619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726718144,0.08896563,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726718337,0.08901619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726718457,0.08896563,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726718660,0.08901619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726720180,0.08901619,60900.0,60899.0,0.143624]
["bitfinex","BTCUSD",1719726721988,0.08901619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726722715,0.08870789,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726722942,0.08901619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726726428,0.08701619,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719726727112,0.08701619,60900.0,60899.0,0.080124]
["bitfinex","BTCUSD",1719726727341,0.08701619,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726727587,0.09301619,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726728058,0.08501619,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726728284,0.08801619,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726728508,0.083,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726731519,0.083,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726733732,0.08,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726733947,0.081,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726734174,0.083,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726734399,0.087,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726734623,0.081,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726735311,0.077,60900.0,60899.0,0.143524]
["bitfinex","BTCUSD",1719726735535,0.081,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726736614,0.09,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726736834,0.086,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726737049,0.09399294,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726737300,0.085,60900.0,60899.0,0.144524]
["bitfinex","BTCUSD",1719726737524,0.09999294,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726737753,0.092,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726737964,0.09999294,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726740854,0.09741794,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726741097,0.09741794,60900.0,60899.0,0.19000223]
["bitfinex","BTCUSD",1719726741621,0.089425,60900.0,60899.0,0.19000223]
["bitfinex","BTCUSD",1719726744145,0.089425,60900.0,60899.0,0.145524]
["bitfinex","BTCUSD",1719726744380,0.02299294,60900.0,60899.0,0.50786298]
["bitfinex","BTCUSD",1719726744531,0.09999294,60900.0,60899.0,0.50786298]
["bitfinex","BTCUSD",1719726744730,0.092,60900.0,60899.0,0.50786298]
["bitfinex","BTCUSD",1719726744937,0.092,60900.0,60899.0,0.5685751]
["bitfinex","BTCUSD",1719726745557,0.092,60900.0,60899.0,0.55662543]
["bitfinex","BTCUSD",1719726745767,0.092,60900.0,60899.0,0.55414579]
["bitfinex","BTCUSD",1719726746170,0.092,60900.0,60899.0,0.49343367]
["bitfinex","BTCUSD",1719726749895,0.015,60900.0,60899.0,0.51046447]
["bitfinex","BTCUSD",1719726750100,0.092,60900.0,60899.0,0.51046447]
["bitfinex","BTCUSD",1719726750453,0.092,60900.0,60899.0,0.29343367]
["bitfinex","BTCUSD",1719726750859,0.09999952,60900.0,60899.0,0.29343367]
["bitfinex","BTCUSD",1719726751815,0.12018049,60920.0,60903.0,0.1406]
["bitfinex","BTCUSD",1719726752018,0.077,60904.0,60903.0,0.1406]
["bitfinex","BTCUSD",1719726752836,0.07605878,60904.0,60903.0,0.1406]
["bitfinex","BTCUSD",1719726753253,0.08289459,60904.0,60903.0,0.1426]
["bitfinex","BTCUSD",1719726753811,0.09189459,60904.0,60903.0,0.1436]
["bitfinex","BTCUSD",1719726762420,0.09189459,60904.0,60903.0,0.22341951]
["bitfinex","BTCUSD",1719726762819,0.016,60904.0,60903.0,0.22341951]
["bitfinex","BTCUSD",1719726762960,0.093,60904.0,60903.0,0.22341951]
["bitfinex","BTCUSD",1719726766344,0.093,60904.0,60903.0,0.42341951]
["bitfinex","BTCUSD",1719726766538,0.093,60904.0,60903.0,0.22341951]
["bitfinex","BTCUSD",1719726766749,0.093,60904.0,60903.0,0.22202194]
["bitfinex","BTCUSD",1719726767148,0.093,60904.0,60903.0,0.42202194]
["bitfinex","BTCUSD",1719726767325,0.093,60904.0,60903.0,0.22202194]
["bitfinex","BTCUSD",1719726767544,0.093,60904.0,60903.0,0.42202194]
["bitfinex","BTCUSD",1719726768749,0.093,60904.0,60903.0,0.22202194]
["bitfinex","BTCUSD",1719726769672,0.093,60904.0,60903.0,0.42202194]
["bitfinex","BTCUSD",1719726771791,0.093,60904.0,60903.0,0.22202194]
["bitfinex","BTCUSD",1719726771993,0.093,60904.0,60903.0,0.42202194]
["bitfinex","BTCUSD",1719726772768,0.09269079,60904.0,60903.0,0.43905274]
["bitfinex","BTCUSD",1719726777038,0.09269079,60904.0,60903.0,0.22202194]
["bitfinex","BTCUSD",1719726777408,0.09269079,60904.0,60903.0,0.43905274]
["bitfinex","BTCUSD",1719726780791,0.09269079,60904.0,60903.0,0.22202194]
["bitfinex","BTCUSD",1719726781809,0.09269079,60904.0,60903.0,0.43905274]
["bitfinex","BTCUSD",1719726782208,0.09269079,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726782412,0.09269079,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726782607,0.09269079,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726782784,0.09238148,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726783420,0.09238148,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726784737,0.09238148,60904.0,60903.0,0.13978761]
["bitfinex","BTCUSD",1719726784959,0.09238148,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726785159,0.09238148,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726785949,0.09238148,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726786145,0.09238148,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726786548,0.09238148,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726786763,0.09238148,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726787380,0.09238148,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726787578,0.09238148,60904.0,60903.0,0.43663792]
["bitfinex","BTCUSD",1719726790817,0.09238148,60904.0,60903.0,0.41960712]
["bitfinex","BTCUSD",1719726792879,0.09207102,60904.0,60903.0,0.41960712]
["bitfinex","BTCUSD",1719726793454,0.09200509,60904.0,60903.0,0.41960712]
["bitfinex","BTCUSD",1719726795235,0.09200509,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726796441,0.09200509,60904.0,60903.0,0.41960712]
["bitfinex","BTCUSD",1719726796646,0.09200509,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726799753,0.09175954,60904.0,60903.0,0.21960712]
["bitfinex","BTCUSD",1719726800708,0.09175954,60904.0,60903.0,0.15870712]
["bitfinex","BTCUSD",1719726801186,0.09175954,60904.0,60903.0,0.08281951]
["bitfinex","BTCUSD",1719726802405,0.08275954,60904.0,60903.0,0.08081951]
["bitfinex","BTCUSD",1719726802803,0.08384801,60904.0,60903.0,0.08181951]
["bitfinex","BTCUSD",1719726803272,0.077,60904.0,60903.0,0.07981951]
["bitfinex","BTCUSD",1719726803629,0.079,60904.0,60903.0,0.07981951]
["bitfinex","BTCUSD",1719726807719,0.079,60904.0,60903.0,0.08074351]
["bitfinex","BTCUSD",1719726807917,0.07984,60904.0,60903.0,0.08074351]
["bitfinex","BTCUSD",1719726812918,0.07923814,60904.0,60903.0,0.08074351]
["bitfinex","BTCUSD",1719726814824,0.0132459,60921.0,60903.0,0.200924]
["bitfinex","BTCUSD",1719726815058,0.0132459,60921.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719726815059,0.16233898,60921.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719726815295,0.077,60910.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719726815743,0.077,60910.0,60905.0,0.077]
["bitfinex","BTCUSD",1719726816020,0.077,60906.0,60905.0,0.077]
["bitfinex","BTCUSD",1719726817382,0.077,60906.0,60905.0,0.078]
["bitfinex","BTCUSD",1719726822976,0.07638253,60906.0,60905.0,0.078]
["bitfinex","BTCUSD",1719726823216,0.077,60906.0,60905.0,0.078]
["bitfinex","BTCUSD",1719726829639,0.077,60906.0,60905.0,0.2950308]
["bitfinex","BTCUSD",1719726830911,0.12429657,60906.0,60905.0,0.2950308]
["bitfinex","BTCUSD",1719726831123,0.12429657,60906.0,60905.0,0.278]
["bitfinex","BTCUSD",1719726831732,0.12429657,60906.0,60905.0,0.3554308]
["bitfinex","BTCUSD",1719726832980,0.12367628,60906.0,60905.0,0.3384]
["bitfinex","BTCUSD",1719726833740,0.12367628,60906.0,60905.0,0.1384]
["bitfinex","BTCUSD",1719726839486,0.12367628,60906.0,60905.0,0.1374]
["bitfinex","BTCUSD",1719726840979,0.12367628,60906.0,60905.0,0.138324]
["bitfinex","BTCUSD",1719726841638,0.12367628,60906.0,60905.0,0.338324]
["bitfinex","BTCUSD",1719726841979,0.12367628,60906.0,60905.0,0.138324]
["bitfinex","BTCUSD",1719726842834,0.12336581,60906.0,60905.0,0.138324]
["bitfinex","BTCUSD",1719726843068,0.12429657,60906.0,60905.0,0.138324]
["bitfinex","BTCUSD",1719726843242,0.04729657,60906.0,60905.0,0.138324]
["bitfinex","BTCUSD",1719726843440,0.077,60906.0,60905.0,0.138324]
["bitfinex","BTCUSD",1719726844193,0.14851707,60920.0,60911.0,0.0805]
["bitfinex","BTCUSD",1719726844369,0.077,60912.0,60911.0,0.0805]
["bitfinex","BTCUSD",1719726844571,0.09343547,60912.0,60911.0,0.0805]
["bitfinex","BTCUSD",1719726845873,0.09343547,60912.0,60911.0,0.0815]
["bitfinex","BTCUSD",1719726846530,0.09343547,60912.0,60911.0,0.0825]
["bitfinex","BTCUSD",1719726849158,0.077,60912.0,60911.0,0.0825]
["bitfinex","BTCUSD",1719726856494,0.12565867,60912.0,60911.0,0.0825]
["bitfinex","BTCUSD",1719726858512,0.12565867,60912.0,60911.0,0.002]
["bitfinex","BTCUSD",1719726863074,0.1250389,60912.0,60911.0,0.002]
["bitfinex","BTCUSD",1719726868035,0.1250389,60912.0,60911.0,0.0826]
["bitfinex","BTCUSD",1719726873180,0.12441703,60912.0,60911.0,0.0826]
["bitfinex","BTCUSD",1719726873575,0.12441703,60912.0,60911.0,0.2826]
["bitfinex","BTCUSD",1719726873812,0.12441703,60912.0,60911.0,0.283524]
["bitfinex","BTCUSD",1719726873985,0.12525703,60912.0,60911.0,0.283524]
["bitfinex","BTCUSD",1719726876399,0.12525703,60912.0,60911.0,0.083524]
["bitfinex","BTCUSD",1719726876824,0.12525703,60912.0,60911.0,0.283524]
["bitfinex","BTCUSD",1719726877030,0.12525703,60912.0,60911.0,0.349024]
["bitfinex","BTCUSD",1719726879052,0.12525703,60912.0,60911.0,0.34097694]
["bitfinex","BTCUSD",1719726879530,0.12525703,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726883065,0.12494657,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726894127,0.04126249,60924.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726894329,0.077,60912.0,60911.0,0.17507463]
["bitfinex","BTCUSD",1719726894555,0.077,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726895631,0.077,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726896083,0.077,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726897959,0.078,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726902245,0.001,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726902450,0.078,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726903573,0.0779521,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726906235,0.0779521,60912.0,60911.0,0.35900774]
["bitfinex","BTCUSD",1719726907048,0.0787921,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726907310,0.12718573,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726907553,0.12623363,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726907726,0.12623363,60912.0,60911.0,0.14197694]
["bitfinex","BTCUSD",1719726908351,0.12623363,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726909608,0.04923363,60912.0,60911.0,0.15507463]
["bitfinex","BTCUSD",1719726909811,0.12623363,60912.0,60911.0,0.35800774]
["bitfinex","BTCUSD",1719726910841,0.12623363,60912.0,60911.0,0.34097694]
["bitfinex","BTCUSD",1719726911534,0.12723363,60912.0,60911.0,0.34097694]
["bitfinex","BTCUSD",1719726911961,0.12623363,60912.0,60911.0,0.34097694]
["bitfinex","BTCUSD",1719726912371,0.12623363,60912.0,60911.0,0.35800774]
["bitfinex","BTCUSD",1719726912700,0.12623363,60912.0,60911.0,0.14097694]
["bitfinex","BTCUSD",1719726912870,0.12623363,60912.0,60911.0,0.34097694]
["bitfinex","BTCUSD",1719726916465,0.12623363,60912.0,60911.0,0.35800774]
["bitfinex","BTCUSD",1719726917021,0.12623363,60912.0,60911.0,0.2222804]
["bitfinex","BTCUSD",1719726917226,0.12623363,60912.0,60911.0,0.4393112]
["bitfinex","BTCUSD",1719726918191,0.04923363,60912.0,60911.0,0.50324232]
["bitfinex","BTCUSD",1719726918390,0.12623363,60912.0,60911.0,0.4393112]
["bitfinex","BTCUSD",1719726921422,0.065812,60931.0,60916.0,0.0787]
["bitfinex","BTCUSD",1719726921591,0.67344942,60930.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719726921766,0.077,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719726921973,0.09343547,60921.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719726923160,0.077,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719726923353,0.077,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719726924128,0.078,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719726931860,0.08870217,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719726935346,0.08870217,60921.0,60920.0,0.00192728]
["bitfinex","BTCUSD",1719726936302,0.08861978,60921.0,60920.0,0.06652728]
["bitfinex","BTCUSD",1719726936507,0.078,60921.0,60920.0,0.06652728]
["bitfinex","BTCUSD",1719726936915,0.15655245,60921.0,60920.0,0.06652728]
["bitfinex","BTCUSD",1719726937151,0.15663484,60921.0,60920.0,0.06652728]
["bitfinex","BTCUSD",1719726937362,0.16726039,60921.0,60920.0,0.06652728]
["bitfinex","BTCUSD",1719726938649,0.16726039,60921.0,60920.0,0.06745128]
["bitfinex","BTCUSD",1719726939030,0.16726039,60921.0,60920.0,0.00285128]
["bitfinex","BTCUSD",1719726949749,0.16726039,60921.0,60920.0,0.00280689]
["bitfinex","BTCUSD",1719726951907,0.15655245,60921.0,60920.0,0.00280689]
["bitfinex","BTCUSD",1719726952304,0.16725915,60921.0,60920.0,0.00280689]
["bitfinex","BTCUSD",1719726953059,0.16725915,60921.0,60920.0,0.14530689]
["bitfinex","BTCUSD",1719726961869,0.16725915,60921.0,60920.0,0.12376566]
["bitfinex","BTCUSD",1719726963636,0.16725915,60921.0,60920.0,0.0791]
["bitfinex","BTCUSD",1719726964039,0.15655245,60921.0,60920.0,0.0791]
["bitfinex","BTCUSD",1719726964404,0.16725915,60921.0,60920.0,0.0791]
["bitfinex","BTCUSD",1719726964833,0.16725915,60921.0,60920.0,0.1403]
["bitfinex","BTCUSD",1719726974330,0.16725915,60921.0,60920.0,0.3403]
["bitfinex","BTCUSD",1719726974561,0.16725915,60921.0,60920.0,0.1403]
["bitfinex","BTCUSD",1719726974787,0.15655245,60921.0,60920.0,0.1403]
["bitfinex","BTCUSD",1719726975485,0.16726242,60921.0,60920.0,0.50036238]
["bitfinex","BTCUSD",1719726975694,0.15655245,60921.0,60920.0,0.51739318]
["bitfinex","BTCUSD",1719726975905,0.16726241,60921.0,60920.0,0.51739318]
["bitfinex","BTCUSD",1719726976123,0.15655245,60921.0,60920.0,0.51739318]
["bitfinex","BTCUSD",1719726976329,0.1672674,60921.0,60920.0,0.50036238]
["bitfinex","BTCUSD",1719726976504,0.15655245,60921.0,60920.0,0.51739318]
["bitfinex","BTCUSD",1719726976683,0.15655245,60921.0,60920.0,0.30036238]
["bitfinex","BTCUSD",1719726978876,0.1721643,60921.0,60917.0,0.2]
["bitfinex","BTCUSD",1719726979098,0.11159977,60921.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719726979290,0.077,60912.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719726979513,0.077,60912.0,60905.0,0.476724]
["bitfinex","BTCUSD",1719726979514,0.09343547,60912.0,60905.0,0.476724]
["bitfinex","BTCUSD",1719726979717,0.077,60906.0,60905.0,0.476724]
["bitfinex","BTCUSD",1719726980006,0.077,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726980470,0.0877153,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726981835,0.0907153,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726982045,0.0937153,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726983305,0.083,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726983504,0.08305775,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726983740,0.0937153,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726990118,0.0937153,60906.0,60905.0,0.141124]
["bitfinex","BTCUSD",1719726990311,0.09365755,60906.0,60905.0,0.241124]
["bitfinex","BTCUSD",1719726990540,0.083,60906.0,60905.0,0.241124]
["bitfinex","BTCUSD",1719726990757,0.083,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726990758,0.09370483,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719726990905,0.09370483,60906.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719726991112,0.1101403,60906.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719726991939,0.1041403,60906.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719726992139,0.1071403,60906.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719726992337,0.1101403,60906.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719726994328,0.1041403,60906.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719726994452,0.1041403,60906.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719726994453,0.1111403,60906.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719726994653,0.1201403,60906.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719726996453,0.10370483,60906.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719726998089,0.10364708,60906.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719727000854,0.10364708,60906.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719727001053,0.077,60899.0,60896.0,0.1651]
["bitfinex","BTCUSD",1719727002094,0.077,60899.0,60898.0,0.002]
["bitfinex","BTCUSD",1719727002221,0.077,60899.0,60896.0,0.1651]
["bitfinex","BTCUSD",1719727003685,0.077,60899.0,60896.0,0.166024]
["bitfinex","BTCUSD",1719727003901,0.081,60899.0,60896.0,0.166024]
["bitfinex","BTCUSD",1719727005225,0.081,60899.0,60897.0,0.2]
["bitfinex","BTCUSD",1719727005426,0.081,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727006046,0.081,60899.0,60897.0,0.2]
["bitfinex","BTCUSD",1719727006456,0.081,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727006880,0.079,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727007106,0.077,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727007347,0.079,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727007701,0.081,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727007925,0.077,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727008130,0.079,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727008333,0.081,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727009676,0.081,60899.0,60896.0,0.166024]
["bitfinex","BTCUSD",1719727009931,0.081,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727010127,0.01068761,60898.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727010327,0.081,60899.0,60897.0,0.2]
["bitfinex","BTCUSD",1719727010948,0.081,60899.0,60898.0,0.2]
["bitfinex","BTCUSD",1719727011104,0.077,60899.0,60898.0,0.2]
["bitfinex","BTCUSD",1719727011528,0.077,60899.0,60896.0,0.166024]
["bitfinex","BTCUSD",1719727011718,0.077,60899.0,60898.0,0.2]
["bitfinex","BTCUSD",1719727012111,0.079,60899.0,60898.0,0.2]
["bitfinex","BTCUSD",1719727012527,0.077,60899.0,60898.0,0.2]
["bitfinex","BTCUSD",1719727012831,0.077,60899.0,60896.0,0.166024]
["bitfinex","BTCUSD",1719727013215,0.077,60899.0,60897.0,0.2]
["bitfinex","BTCUSD",1719727013422,0.079,60899.0,60897.0,0.2]
["bitfinex","BTCUSD",1719727013624,0.079,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727014003,0.077,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727014521,0.079,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727014959,0.081,60899.0,60896.0,0.366024]
["bitfinex","BTCUSD",1719727015629,0.081,60899.0,60896.0,0.166024]
["bitfinex","BTCUSD",1719727016654,0.081,60899.0,60896.0,0.16344785]
["bitfinex","BTCUSD",1719727017293,0.081,60899.0,60896.0,0.100924]
["bitfinex","BTCUSD",1719727017517,0.09743547,60899.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719727017729,0.077,60893.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719727017905,0.077,60893.0,60886.0,0.2]
["bitfinex","BTCUSD",1719727017906,0.077,60890.0,60886.0,0.1041]
["bitfinex","BTCUSD",1719727018169,0.077,60890.0,60885.0,0.0170308]
["bitfinex","BTCUSD",1719727018170,0.077,60887.0,60885.0,0.0170308]
["bitfinex","BTCUSD",1719727019004,0.01069498,60886.0,60885.0,0.0170308]
["bitfinex","BTCUSD",1719727019628,0.01069498,60886.0,60885.0,0.0789308]
["bitfinex","BTCUSD",1719727019831,0.01069498,60886.0,60885.0,0.0929308]
["bitfinex","BTCUSD",1719727020012,0.01069498,60886.0,60885.0,0.0789308]
["bitfinex","BTCUSD",1719727020248,0.01069498,60886.0,60885.0,0.0619]
["bitfinex","BTCUSD",1719727020445,0.01069498,60886.0,60885.0,0.1547308]
["bitfinex","BTCUSD",1719727021385,0.01169498,60886.0,60885.0,0.1687308]
["bitfinex","BTCUSD",1719727021564,0.01269498,60886.0,60885.0,0.1827308]
["bitfinex","BTCUSD",1719727022104,0.01269498,60886.0,60885.0,0.1657]
["bitfinex","BTCUSD",1719727022308,0.01269498,60886.0,60885.0,0.1827308]
["bitfinex","BTCUSD",1719727025581,0.1508248,60903.0,60886.0,0.0491752]
["bitfinex","BTCUSD",1719727025784,0.16233898,60902.0,60893.0,0.08130346]
["bitfinex","BTCUSD",1719727025987,0.077,60894.0,60887.0,0.0491752]
["bitfinex","BTCUSD",1719727026194,0.077,60887.0,60885.0,0.1657]
["bitfinex","BTCUSD",1719727026607,0.077,60887.0,60885.0,0.1517]
["bitfinex","BTCUSD",1719727027038,0.077,60887.0,60886.0,0.0501752]
["bitfinex","BTCUSD",1719727027240,0.077,60887.0,60886.0,0.067206]
["bitfinex","BTCUSD",1719727027442,0.077,60887.0,60886.0,0.066206]
["bitfinex","BTCUSD",1719727027819,0.078,60887.0,60886.0,0.0491752]
["bitfinex","BTCUSD",1719727028258,0.077,60887.0,60885.0,0.1377]
["bitfinex","BTCUSD",1719727028460,0.077,60887.0,60886.0,0.0491752]
["bitfinex","BTCUSD",1719727028671,0.078,60887.0,60886.0,0.0631752]
["bitfinex","BTCUSD",1719727028876,0.09543547,60887.0,60886.0,0.175106]
["bitfinex","BTCUSD",1719727029067,0.09443547,60887.0,60886.0,0.225706]
["bitfinex","BTCUSD",1719727029431,0.09543547,60887.0,60886.0,0.225706]
["bitfinex","BTCUSD",1719727029829,0.09343547,60887.0,60886.0,0.1455]
["bitfinex","BTCUSD",1719727030148,0.09443547,60887.0,60886.0,0.211706]
["bitfinex","BTCUSD",1719727030782,0.09343547,60887.0,60886.0,0.211706]
["bitfinex","BTCUSD",1719727030972,0.09443547,60887.0,60886.0,0.217706]
["bitfinex","BTCUSD",1719727031729,0.02326693,60903.0,60888.0,0.05851964]
["bitfinex","BTCUSD",1719727031927,0.077,60889.0,60888.0,0.05851964]
["bitfinex","BTCUSD",1719727032199,0.09343547,60889.0,60886.0,0.31983898]
["bitfinex","BTCUSD",1719727032446,0.09343547,60889.0,60888.0,0.07555044]
["bitfinex","BTCUSD",1719727032653,0.09343547,60889.0,60888.0,0.05851964]
["bitfinex","BTCUSD",1719727032836,0.09343547,60889.0,60888.0,0.13941964]
["bitfinex","BTCUSD",1719727033042,0.09343547,60889.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727034021,0.077,60889.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727034426,0.077,60889.0,60888.0,0.14441964]
["bitfinex","BTCUSD",1719727035004,0.077,60889.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727035233,0.077,60889.0,60888.0,0.16445044]
["bitfinex","BTCUSD",1719727035412,0.077,60889.0,60888.0,0.14741964]
["bitfinex","BTCUSD",1719727036667,0.077,60889.0,60888.0,0.0889]
["bitfinex","BTCUSD",1719727037040,0.077,60889.0,60888.0,0.14741964]
["bitfinex","BTCUSD",1719727037284,0.077,60889.0,60888.0,0.0889]
["bitfinex","BTCUSD",1719727039731,0.077,60889.0,60888.0,0.14741964]
["bitfinex","BTCUSD",1719727039964,0.077,60889.0,60888.0,0.0889]
["bitfinex","BTCUSD",1719727041974,0.077,60889.0,60888.0,0.14741964]
["bitfinex","BTCUSD",1719727042210,0.00084,60893.0,60888.0,0.14741964]
["bitfinex","BTCUSD",1719727042211,0.00084,60893.0,60888.0,0.16445044]
["bitfinex","BTCUSD",1719727042363,0.01727547,60893.0,60889.0,0.05851964]
["bitfinex","BTCUSD",1719727042566,0.077,60890.0,60888.0,0.14741964]
["bitfinex","BTCUSD",1719727043174,0.077,60890.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727043353,0.077,60890.0,60888.0,0.13941964]
["bitfinex","BTCUSD",1719727043756,0.077,60890.0,60888.0,0.14141964]
["bitfinex","BTCUSD",1719727044358,0.077,60890.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727044604,0.077,60890.0,60889.0,0.05851964]
["bitfinex","BTCUSD",1719727044829,0.077,60890.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727045586,0.077,60890.0,60888.0,0.14141964]
["bitfinex","BTCUSD",1719727045746,0.077,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1719727045966,0.077,60890.0,60888.0,0.14141964]
["bitfinex","BTCUSD",1719727046375,0.077,60890.0,60888.0,0.14341964]
["bitfinex","BTCUSD",1719727046572,0.077,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727046794,0.077,60890.0,60888.0,0.13937179]
["bitfinex","BTCUSD",1719727047094,0.077,60890.0,60889.0,0.004]
["bitfinex","BTCUSD",1719727047697,0.09343547,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1719727047951,0.01643547,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1719727048122,0.10590661,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1719727048321,0.09343547,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727048520,0.10590661,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727048725,0.09343547,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727048926,0.10590661,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727049148,0.09343547,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727049393,0.10590661,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727049568,0.09343547,60890.0,60889.0,0.06755044]
["bitfinex","BTCUSD",1719727049976,0.09343547,60890.0,60889.0,0.06955044]
["bitfinex","BTCUSD",1719727052554,0.077,60890.0,60889.0,0.004]
["bitfinex","BTCUSD",1719727052754,0.077,60890.0,60889.0,0.06755044]
["bitfinex","BTCUSD",1719727053085,0.077,60890.0,60889.0,0.06955044]
["bitfinex","BTCUSD",1719727053250,0.077,60890.0,60889.0,0.06755044]
["bitfinex","BTCUSD",1719727053915,0.077,60890.0,60889.0,0.06555044]
["bitfinex","BTCUSD",1719727054332,0.077,60890.0,60889.0,0.06755044]
["bitfinex","BTCUSD",1719727054709,0.077,60890.0,60889.0,0.07555044]
["bitfinex","BTCUSD",1719727055110,0.077,60890.0,60889.0,0.07655044]
["bitfinex","BTCUSD",1719727055349,0.077,60890.0,60889.0,0.07855044]
["bitfinex","BTCUSD",1719727055588,0.077,60890.0,60889.0,0.07655044]
["bitfinex","BTCUSD",1719727055981,0.077,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727056188,0.077,60890.0,60889.0,0.0628]
["bitfinex","BTCUSD",1719727056391,0.077,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727056593,0.077,60890.0,60889.0,0.13735044]
["bitfinex","BTCUSD",1719727056830,0.077,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727058775,0.077,60890.0,60889.0,0.0628]
["bitfinex","BTCUSD",1719727061053,0.077,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727068026,0.077,60890.0,60889.0,0.0628]
["bitfinex","BTCUSD",1719727068237,0.08947308,60890.0,60889.0,0.0628]
["bitfinex","BTCUSD",1719727069669,0.09031308,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727072527,0.09131308,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727072849,0.09031308,60890.0,60889.0,0.13735044]
["bitfinex","BTCUSD",1719727073051,0.09431308,60890.0,60889.0,0.13735044]
["bitfinex","BTCUSD",1719727073462,0.09031308,60890.0,60889.0,0.13735044]
["bitfinex","BTCUSD",1719727073769,0.09031308,60890.0,60889.0,0.13935044]
["bitfinex","BTCUSD",1719727075399,0.09031308,60890.0,60889.0,0.12935044]
["bitfinex","BTCUSD",1719727076604,0.09031308,60890.0,60889.0,0.13935044]
["bitfinex","BTCUSD",1719727078857,0.09031308,60890.0,60889.0,0.12935044]
["bitfinex","BTCUSD",1719727079695,0.09031308,60890.0,60889.0,0.13935044]
["bitfinex","BTCUSD",1719727079837,0.09031308,60890.0,60889.0,0.12935044]
["bitfinex","BTCUSD",1719727080677,0.09023701,60890.0,60889.0,0.12935044]
["bitfinex","BTCUSD",1719727081690,0.09023701,60890.0,60889.0,0.12835044]
["bitfinex","BTCUSD",1719727081896,0.09023701,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727082499,0.09023701,60890.0,60889.0,0.12131964]
["bitfinex","BTCUSD",1719727082704,0.09023701,60890.0,60889.0,0.13735044]
["bitfinex","BTCUSD",1719727083063,0.09023701,60890.0,60889.0,0.13935044]
["bitfinex","BTCUSD",1719727083263,0.09023701,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727083938,0.09023701,60890.0,60889.0,0.13935044]
["bitfinex","BTCUSD",1719727085111,0.09023701,60890.0,60889.0,0.13835044]
["bitfinex","BTCUSD",1719727085737,0.09023701,60890.0,60889.0,0.13735044]
["bitfinex","BTCUSD",1719727086086,0.09423701,60890.0,60889.0,0.0618]
["bitfinex","BTCUSD",1719727086442,0.09023701,60890.0,60889.0,0.0618]
["bitfinex","BTCUSD",1719727086855,0.09023701,60890.0,60889.0,0.0628]
["bitfinex","BTCUSD",1719727087008,0.09023701,60890.0,60889.0,0.0638]
["bitfinex","BTCUSD",1719727088610,0.09023701,60890.0,60889.0,0.13935044]
["bitfinex","BTCUSD",1719727092814,0.09023701,60890.0,60889.0,0.07755044]
["bitfinex","BTCUSD",1719727096795,0.09023701,60890.0,60889.0,0.07555044]
["bitfinex","BTCUSD",1719727097195,0.09023701,60890.0,60888.0,0.08177615]
["bitfinex","BTCUSD",1719727097832,0.09023701,60890.0,60889.0,0.07555044]
["bitfinex","BTCUSD",1719727098271,0.09423701,60890.0,60889.0,0.07555044]
["bitfinex","BTCUSD",1719727098698,0.09023701,60890.0,60889.0,0.07555044]
["bitfinex","BTCUSD",1719727098869,0.09023701,60890.0,60888.0,0.14029579]
["bitfinex","BTCUSD",1719727099081,0.077,60889.0,60888.0,0.08177615]
["bitfinex","BTCUSD",1719727099255,0.077,60889.0,60888.0,0.2310651]
["bitfinex","BTCUSD",1719727100842,0.077,60889.0,60888.0,0.2320651]
["bitfinex","BTCUSD",1719727101059,0.077,60889.0,60888.0,0.08277615]
["bitfinex","BTCUSD",1719727101263,0.077,60889.0,60888.0,0.2320651]
["bitfinex","BTCUSD",1719727101707,0.077,60889.0,60888.0,0.2330651]
["bitfinex","BTCUSD",1719727112278,0.077,60889.0,60888.0,0.3013651]
["bitfinex","BTCUSD",1719727112482,0.077,60889.0,60888.0,0.30129312]
["bitfinex","BTCUSD",1719727112848,0.077,60889.0,60888.0,0.35774873]
["bitfinex","BTCUSD",1719727115401,0.077,60889.0,60888.0,0.30129312]
["bitfinex","BTCUSD",1719727116210,0.30968586,60909.0,60888.0,0.46970358]
["bitfinex","BTCUSD",1719727116417,0.48811044,60907.0,60889.0,0.08130346]
["bitfinex","BTCUSD",1719727116616,0.077,60890.0,60889.0,0.15437401]
["bitfinex","BTCUSD",1719727116848,0.09343547,60890.0,60889.0,0.14928895]
["bitfinex","BTCUSD",1719727118060,0.077,60890.0,60889.0,0.14928895]
["bitfinex","BTCUSD",1719727118422,0.24384986,60909.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727118642,0.077,60898.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727119058,0.09343547,60898.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727120575,0.09343547,60898.0,60897.0,0.13325815]
["bitfinex","BTCUSD",1719727120771,0.09343547,60898.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727121363,0.26026013,60909.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727121561,0.077,60898.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727121763,0.09343547,60898.0,60897.0,0.13225815]
["bitfinex","BTCUSD",1719727122125,0.09343547,60898.0,60896.0,0.21605815]
["bitfinex","BTCUSD",1719727123219,0.09343547,60898.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727124460,0.09543547,60898.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727124644,0.079,60898.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727124824,0.01037721,60897.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727125026,0.079,60898.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727125738,0.09543547,60898.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727125946,0.01037721,60897.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727126654,0.01916951,60909.0,60896.0,0.0838]
["bitfinex","BTCUSD",1719727127009,0.077,60897.0,60896.0,0.21605815]
["bitfinex","BTCUSD",1719727127233,0.09343547,60897.0,60896.0,0.21605815]
["bitfinex","BTCUSD",1719727127574,0.09343547,60897.0,60896.0,0.28745305]
["bitfinex","BTCUSD",1719727128000,0.09343547,60897.0,60896.0,0.28845305]
["bitfinex","BTCUSD",1719727128204,0.09343547,60897.0,60896.0,0.23408895]
["bitfinex","BTCUSD",1719727129434,0.09343547,60897.0,60896.0,0.23308895]
["bitfinex","BTCUSD",1719727130040,0.01643547,60897.0,60896.0,0.23308895]
["bitfinex","BTCUSD",1719727130443,0.09343547,60897.0,60896.0,0.23308895]
["bitfinex","BTCUSD",1719727130732,0.09343547,60897.0,60896.0,0.23164089]
["bitfinex","BTCUSD",1719727132594,0.077,60897.0,60896.0,0.23164089]
["bitfinex","BTCUSD",1719727136124,0.077,60897.0,60896.0,0.22297889]
["bitfinex","BTCUSD",1719727136338,0.077,60897.0,60896.0,0.21008065]
["bitfinex","BTCUSD",1719727136537,0.077,60897.0,60896.0,0.19304985]
["bitfinex","BTCUSD",1719727140215,0.077,60897.0,60896.0,0.21008065]
["bitfinex","BTCUSD",1719727140423,0.023,60904.0,60896.0,0.55003839]
["bitfinex","BTCUSD",1719727140548,0.03943547,60904.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727140743,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727141828,0.077,60898.0,60897.0,0.37919713]
["bitfinex","BTCUSD",1719727142271,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727142529,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727142767,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727146261,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727146407,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727146991,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727148444,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727148857,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727151227,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727152985,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727153559,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727155830,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727156192,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727158168,0.077,60898.0,60897.0,0.24593898]
["bitfinex","BTCUSD",1719727159358,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727164084,0.078,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727166902,0.078,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727167306,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727167706,0.078,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727171083,0.077,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727171279,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727171479,0.078,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727173397,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727173630,0.079,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727174129,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727174356,0.079,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727178116,0.079,60898.0,60897.0,0.39522793]
["bitfinex","BTCUSD",1719727178833,0.079,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727180528,0.077,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727180994,0.078,60898.0,60897.0,0.37819713]
["bitfinex","BTCUSD",1719727184531,0.078,60898.0,60897.0,0.47082793]
["bitfinex","BTCUSD",1719727186071,0.077,60898.0,60897.0,0.47082793]
["bitfinex","BTCUSD",1719727186586,0.079,60898.0,60897.0,0.47082793]
["bitfinex","BTCUSD",1719727187246,0.077,60898.0,60897.0,0.47082793]
["bitfinex","BTCUSD",1719727187458,0.077,60898.0,60897.0,0.32153898]
["bitfinex","BTCUSD",1719727187889,0.078,60898.0,60897.0,0.32153898]
["bitfinex","BTCUSD",1719727188639,0.078,60898.0,60897.0,0.50698024]
["bitfinex","BTCUSD",1719727188640,0.001,60898.0,60897.0,0.50698024]
["bitfinex","BTCUSD",1719727188830,0.001,60898.0,60897.0,0.62050419]
["bitfinex","BTCUSD",1719727189054,0.078,60898.0,60897.0,0.62050419]
["bitfinex","BTCUSD",1719727189297,0.078,60898.0,60897.0,0.61722004]
["bitfinex","BTCUSD",1719727189535,0.077,60898.0,60897.0,0.76650899]
["bitfinex","BTCUSD",1719727190016,0.077,60898.0,60897.0,0.77650899]
["bitfinex","BTCUSD",1719727190250,0.077,60898.0,60897.0,0.77150899]
["bitfinex","BTCUSD",1719727190464,0.077,60898.0,60897.0,0.76650899]
["bitfinex","BTCUSD",1719727190716,0.077,60898.0,60897.0,0.78050899]
["bitfinex","BTCUSD",1719727191352,0.077,60898.0,60897.0,0.72707999]
["bitfinex","BTCUSD",1719727193087,0.077,60898.0,60897.0,0.57779104]
["bitfinex","BTCUSD",1719727193713,0.077,60898.0,60897.0,0.72707999]
["bitfinex","BTCUSD",1719727196272,0.07784,60898.0,60897.0,0.72707999]
["bitfinex","BTCUSD",1719727196869,0.51544433,60921.0,60902.0,0.168]
["bitfinex","BTCUSD",1719727197072,0.51544433,60921.0,60903.0,0.05074214]
["bitfinex","BTCUSD",1719727197073,0.48811044,60916.0,60903.0,0.05074214]
["bitfinex","BTCUSD",1719727197272,0.077,60904.0,60903.0,0.05074214]
["bitfinex","BTCUSD",1719727197625,0.077,60904.0,60902.0,0.33033898]
["bitfinex","BTCUSD",1719727197809,0.077,60904.0,60903.0,0.14928895]
["bitfinex","BTCUSD",1719727199343,0.077,60904.0,60903.0,0.13225815]
["bitfinex","BTCUSD",1719727201566,0.065824,60917.0,60902.0,0.33033898]
["bitfinex","BTCUSD",1719727201739,0.065824,60917.0,60901.0,0.33942138]
["bitfinex","BTCUSD",1719727201740,0.01643547,60917.0,60912.0,0.30326907]
["bitfinex","BTCUSD",1719727201943,0.077,60913.0,60912.0,0.17101092]
["bitfinex","BTCUSD",1719727202118,0.01643547,60917.0,60912.0,0.17101092]
["bitfinex","BTCUSD",1719727202321,0.077,60913.0,60912.0,0.17101092]
["bitfinex","BTCUSD",1719727204005,0.09118106,60913.0,60904.0,0.16841046]
["bitfinex","BTCUSD",1719727204210,0.02,60901.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719727204412,0.077,60897.0,60890.0,0.48811044]
["bitfinex","BTCUSD",1719727204633,0.02,60900.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719727204831,0.077,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719727206891,0.077,60892.0,60891.0,0.16933898]
["bitfinex","BTCUSD",1719727207746,0.077,60892.0,60891.0,0.17633898]
["bitfinex","BTCUSD",1719727214047,0.12420253,60892.0,60891.0,0.17633898]
["bitfinex","BTCUSD",1719727217609,0.13284184,60892.0,60891.0,0.17633898]
["bitfinex","BTCUSD",1719727220412,0.05584184,60892.0,60891.0,0.17633898]
["bitfinex","BTCUSD",1719727220614,0.13284184,60892.0,60891.0,0.17633898]
["bitfinex","BTCUSD",1719727223622,0.13284184,60892.0,60891.0,0.17628171]
["bitfinex","BTCUSD",1719727228399,0.05584184,60892.0,60891.0,0.17628171]
["bitfinex","BTCUSD",1719727228640,0.13284184,60892.0,60891.0,0.17628171]
["bitfinex","BTCUSD",1719727232338,0.13284184,60892.0,60891.0,0.17390253]
["bitfinex","BTCUSD",1719727232533,0.13284184,60892.0,60891.0,0.17070581]
["bitfinex","BTCUSD",1719727233670,0.13284184,60892.0,60891.0,0.17039295]
["bitfinex","BTCUSD",1719727233902,0.13284184,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1719727237931,0.14687602,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1719727240153,0.13284184,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1719727242633,0.13280065,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1719727243880,0.13280065,60892.0,60891.0,0.01368714]
["bitfinex","BTCUSD",1719727253736,0.13280065,60892.0,60891.0,0.01337428]
["bitfinex","BTCUSD",1719727259753,0.13280065,60892.0,60891.0,0.01429828]
["bitfinex","BTCUSD",1719727260006,0.13364065,60892.0,60891.0,0.10489828]
["bitfinex","BTCUSD",1719727261756,0.05664065,60892.0,60891.0,0.26723726]
["bitfinex","BTCUSD",1719727261925,0.13364065,60892.0,60891.0,0.26723726]
["bitfinex","BTCUSD",1719727263793,0.13364065,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727267014,0.00865341,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727267309,0.08565341,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727267566,0.077,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727267993,0.08421352,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727268406,0.08421352,60892.0,60891.0,0.30316924]
["bitfinex","BTCUSD",1719727270102,0.08421352,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727270504,0.08421352,60892.0,60891.0,0.2869244]
["bitfinex","BTCUSD",1719727272331,0.08421352,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727273480,0.08421352,60892.0,60891.0,0.2869244]
["bitfinex","BTCUSD",1719727273700,0.08421352,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727275178,0.08421352,60892.0,60891.0,0.2869244]
["bitfinex","BTCUSD",1719727275409,0.08421352,60892.0,60891.0,0.2669244]
["bitfinex","BTCUSD",1719727282118,0.08421352,60892.0,60891.0,0.26685251]
["bitfinex","BTCUSD",1719727291256,0.08421352,60892.0,60891.0,0.28685251]
["bitfinex","BTCUSD",1719727291482,0.08421352,60892.0,60891.0,0.26685251]
["bitfinex","BTCUSD",1719727291673,0.08421352,60892.0,60891.0,0.28685251]
["bitfinex","BTCUSD",1719727293421,0.00721352,60892.0,60891.0,0.3630368]
["bitfinex","BTCUSD",1719727293630,0.04632342,60897.0,60892.0,0.02]
["bitfinex","BTCUSD",1719727293631,0.077,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719727293842,0.08421352,60893.0,60892.0,0.44217791]
["bitfinex","BTCUSD",1719727294256,0.08421352,60893.0,60892.0,0.47092655]
["bitfinex","BTCUSD",1719727295066,0.08421352,60893.0,60892.0,0.48292655]
["bitfinex","BTCUSD",1719727295273,0.077,60893.0,60892.0,0.48292655]
["bitfinex","BTCUSD",1719727299080,0.077,60893.0,60892.0,0.46649108]
["bitfinex","BTCUSD",1719727299313,0.077,60893.0,60892.0,0.43774244]
["bitfinex","BTCUSD",1719727303189,0.077,60893.0,60892.0,0.33261054]
["bitfinex","BTCUSD",1719727303400,0.077,60893.0,60892.0,0.35261054]
["bitfinex","BTCUSD",1719727303574,0.077,60893.0,60892.0,0.33261054]
["bitfinex","BTCUSD",1719727303829,0.077,60893.0,60892.0,0.35261054]
["bitfinex","BTCUSD",1719727304648,0.077,60893.0,60892.0,0.33261054]
["bitfinex","BTCUSD",1719727304877,0.077,60893.0,60892.0,0.35261054]
["bitfinex","BTCUSD",1719727305081,0.077,60893.0,60892.0,0.33261054]
["bitfinex","BTCUSD",1719727305293,0.077,60893.0,60892.0,0.35261054]
["bitfinex","BTCUSD",1719727306107,0.07692319,60893.0,60892.0,0.35261054]
["bitfinex","BTCUSD",1719727306437,0.08414568,60893.0,60892.0,0.35261054]
["bitfinex","BTCUSD",1719727307835,0.08414568,60893.0,60892.0,0.33261054]
["bitfinex","BTCUSD",1719727308245,0.08414568,60893.0,60892.0,0.17433898]
["bitfinex","BTCUSD",1719727309076,0.08414568,60893.0,60892.0,0.16833898]
["bitfinex","BTCUSD",1719727309299,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727309850,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727310041,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727310178,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727311035,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727311247,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727311567,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727311764,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727312184,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727312387,0.08414568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727312551,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727312752,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727314130,0.08514568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727314753,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727318121,0.08614568,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719727318319,0.08614568,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719727320711,0.08614568,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719727321138,0.00922249,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719727321399,0.08622249,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719727321521,0.079,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719727321725,0.08621995,60893.0,60892.0,0.26364244]
["bitfinex","BTCUSD",1719727325086,0.08621995,60893.0,60892.0,0.26456644]
["bitfinex","BTCUSD",1719727325625,0.08705995,60893.0,60892.0,0.26456644]
["bitfinex","BTCUSD",1719727326106,0.01005995,60893.0,60892.0,0.26456644]
["bitfinex","BTCUSD",1719727326325,0.01005995,60893.0,60892.0,0.45719223]
["bitfinex","BTCUSD",1719727326617,0.07984,60893.0,60892.0,0.45719223]
["bitfinex","BTCUSD",1719727326819,0.08705551,60893.0,60892.0,0.45390788]
["bitfinex","BTCUSD",1719727327273,0.00721551,60893.0,60892.0,0.26456644]
["bitfinex","BTCUSD",1719727327477,0.43423953,60915.0,60892.0,0.36456644]
["bitfinex","BTCUSD",1719727327673,0.43423953,60915.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719727327674,0.48811044,60911.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719727327850,0.023,60914.0,60894.0,0.0709]
["bitfinex","BTCUSD",1719727328055,0.023,60914.0,60895.0,0.25413898]
["bitfinex","BTCUSD",1719727328253,0.077,60896.0,60895.0,0.25413898]
["bitfinex","BTCUSD",1719727328464,0.09343547,60896.0,60895.0,0.25413898]
["bitfinex","BTCUSD",1719727329013,0.09343547,60896.0,60895.0,0.27413898]
["bitfinex","BTCUSD",1719727329495,0.09443547,60896.0,60895.0,0.27413898]
["bitfinex","BTCUSD",1719727329908,0.09443547,60896.0,60895.0,0.32695802]
["bitfinex","BTCUSD",1719727330115,0.09543547,60896.0,60895.0,0.32695802]
["bitfinex","BTCUSD",1719727331079,0.09543547,60896.0,60895.0,0.39785802]
["bitfinex","BTCUSD",1719727331501,0.09543547,60896.0,60895.0,0.34503898]
["bitfinex","BTCUSD",1719727333664,0.079,60896.0,60895.0,0.34503898]
["bitfinex","BTCUSD",1719727338222,0.079,60896.0,60895.0,0.32503898]
["bitfinex","BTCUSD",1719727338429,0.079,60896.0,60895.0,0.34503898]
["bitfinex","BTCUSD",1719727340463,0.079,60896.0,60895.0,0.32503898]
["bitfinex","BTCUSD",1719727341994,0.079,60896.0,60895.0,0.32495927]
["bitfinex","BTCUSD",1719727342396,0.079,60896.0,60895.0,0.34495927]
["bitfinex","BTCUSD",1719727342593,0.079,60896.0,60895.0,0.20432861]
["bitfinex","BTCUSD",1719727342790,0.079,60896.0,60895.0,0.27492861]
["bitfinex","BTCUSD",1719727343344,0.078,60896.0,60895.0,0.27492861]
["bitfinex","BTCUSD",1719727343874,0.078,60896.0,60895.0,0.25492861]
["bitfinex","BTCUSD",1719727344088,0.078,60896.0,60895.0,0.27492861]
["bitfinex","BTCUSD",1719727344294,0.077,60896.0,60895.0,0.27492861]
["bitfinex","BTCUSD",1719727344720,0.077,60896.0,60895.0,0.27892861]
["bitfinex","BTCUSD",1719727344940,0.077,60896.0,60895.0,0.35193898]
["bitfinex","BTCUSD",1719727345158,0.077,60896.0,60895.0,0.34993898]
["bitfinex","BTCUSD",1719727345363,0.077,60896.0,60895.0,0.35293898]
["bitfinex","BTCUSD",1719727346025,0.077,60896.0,60895.0,0.35593898]
["bitfinex","BTCUSD",1719727346254,0.077,60896.0,60895.0,0.33593898]
["bitfinex","BTCUSD",1719727346454,0.077,60896.0,60895.0,0.35593898]
["bitfinex","BTCUSD",1719727349319,0.077,60896.0,60895.0,0.33593898]
["bitfinex","BTCUSD",1719727349527,0.077,60896.0,60895.0,0.35593898]
["bitfinex","BTCUSD",1719727353207,0.077,60896.0,60895.0,0.33593898]
["bitfinex","BTCUSD",1719727355053,0.07693794,60896.0,60895.0,0.33593898]
["bitfinex","BTCUSD",1719727355799,0.07693794,60896.0,60895.0,0.35593898]
["bitfinex","BTCUSD",1719727357037,0.07693794,60896.0,60895.0,0.28533898]
["bitfinex","BTCUSD",1719727359023,0.04918198,60897.0,60896.0,0.02]
["bitfinex","BTCUSD",1719727359173,0.12618198,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719727359377,0.077,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719727361569,0.077,60897.0,60896.0,0.16433898]
["bitfinex","BTCUSD",1719727362088,0.077,60897.0,60896.0,0.16633898]
["bitfinex","BTCUSD",1719727362812,0.077,60897.0,60896.0,0.18633898]
["bitfinex","BTCUSD",1719727364897,0.077,60897.0,60896.0,0.24085042]
["bitfinex","BTCUSD",1719727365152,0.077,60897.0,60896.0,0.18633898]
["bitfinex","BTCUSD",1719727367178,0.077,60897.0,60896.0,0.35003898]
["bitfinex","BTCUSD",1719727371660,0.077,60897.0,60896.0,0.34803898]
["bitfinex","BTCUSD",1719727372384,0.077,60897.0,60896.0,0.34603898]
["bitfinex","BTCUSD",1719727372817,0.078,60897.0,60896.0,0.34603898]
["bitfinex","BTCUSD",1719727373228,0.077,60897.0,60896.0,0.34603898]
["bitfinex","BTCUSD",1719727374583,0.12299852,60897.0,60896.0,0.34903898]
["bitfinex","BTCUSD",1719727374967,0.12299852,60897.0,60896.0,0.35303898]
["bitfinex","BTCUSD",1719727375179,0.12299852,60897.0,60896.0,0.35003898]
["bitfinex","BTCUSD",1719727375574,0.12299852,60897.0,60896.0,0.35403898]
["bitfinex","BTCUSD",1719727379968,0.12299852,60897.0,60896.0,0.33403898]
["bitfinex","BTCUSD",1719727380169,0.12299852,60897.0,60896.0,0.26103898]
["bitfinex","BTCUSD",1719727380405,0.12299852,60897.0,60896.0,0.28103898]
["bitfinex","BTCUSD",1719727380601,0.12299852,60897.0,60896.0,0.26103898]
["bitfinex","BTCUSD",1719727380803,0.12299852,60897.0,60896.0,0.28103898]
["bitfinex","BTCUSD",1719727381205,0.12299852,60897.0,60896.0,0.27303898]
["bitfinex","BTCUSD",1719727382126,0.12299852,60897.0,60896.0,0.27403898]
["bitfinex","BTCUSD",1719727382531,0.12299852,60897.0,60896.0,0.27303898]
["bitfinex","BTCUSD",1719727382935,0.12299852,60897.0,60896.0,0.27403898]
["bitfinex","BTCUSD",1719727384196,0.12299852,60897.0,60896.0,0.18333898]
["bitfinex","BTCUSD",1719727385537,0.13760837,60897.0,60896.0,0.16333898]
["bitfinex","BTCUSD",1719727385746,0.12299852,60897.0,60892.0,0.100924]
["bitfinex","BTCUSD",1719727385947,0.0021,60896.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719727386157,0.077,60894.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719727386350,0.0791,60894.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719727388240,0.0801,60894.0,60893.0,0.16333898]
["bitfinex","BTCUSD",1719727388686,0.0801,60894.0,60893.0,0.16433898]
["bitfinex","BTCUSD",1719727390373,0.0801,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719727390604,0.078,60894.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719727390806,0.0021,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719727391863,0.0021,60893.0,60892.0,0.002924]
["bitfinex","BTCUSD",1719727392068,0.0021,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719727392673,0.0031,60893.0,60892.0,0.002924]
["bitfinex","BTCUSD",1719727395426,0.0031,60893.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719727395427,0.001,60893.0,60877.0,0.1148]
["bitfinex","BTCUSD",1719727395649,0.26749453,60898.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719727395650,0.2,60898.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719727395861,0.077,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719727396080,0.09343547,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719727398662,0.09343547,60880.0,60879.0,0.18333898]
["bitfinex","BTCUSD",1719727398868,0.09343547,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719727399289,0.09343547,60880.0,60879.0,0.17733898]
["bitfinex","BTCUSD",1719727399290,0.09543547,60880.0,60879.0,0.17733898]
["bitfinex","BTCUSD",1719727399514,0.09543547,60880.0,60879.0,0.16933898]
["bitfinex","BTCUSD",1719727399717,0.09443547,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719727399909,0.09443547,60880.0,60879.0,0.16333898]
["bitfinex","BTCUSD",1719727400232,0.09443547,60880.0,60879.0,0.18333898]
["bitfinex","BTCUSD",1719727401243,0.078,60880.0,60879.0,0.18333898]
["bitfinex","BTCUSD",1719727402098,0.078,60880.0,60879.0,0.18533898]
["bitfinex","BTCUSD",1719727404057,0.078,60880.0,60879.0,0.16533898]
["bitfinex","BTCUSD",1719727404476,0.078,60880.0,60879.0,0.18533898]
["bitfinex","BTCUSD",1719727407334,0.001,60880.0,60879.0,0.18533898]
["bitfinex","BTCUSD",1719727407504,0.078,60880.0,60879.0,0.18533898]
["bitfinex","BTCUSD",1719727408477,0.078,60880.0,60879.0,0.16533898]
["bitfinex","BTCUSD",1719727408687,0.078,60880.0,60879.0,0.18533898]
["bitfinex","BTCUSD",1719727409127,0.078,60880.0,60879.0,0.18527378]
["bitfinex","BTCUSD",1719727415436,0.078,60880.0,60879.0,0.16527378]
["bitfinex","BTCUSD",1719727417547,0.078,60880.0,60879.0,0.18527378]
["bitfinex","BTCUSD",1719727421210,0.001,60880.0,60879.0,0.35187378]
["bitfinex","BTCUSD",1719727421367,0.078,60880.0,60879.0,0.35187378]
["bitfinex","BTCUSD",1719727423099,0.078,60880.0,60879.0,0.33187378]
["bitfinex","BTCUSD",1719727423296,0.078,60880.0,60879.0,0.35187378]
["bitfinex","BTCUSD",1719727423532,0.001,60880.0,60879.0,0.35187378]
["bitfinex","BTCUSD",1719727423873,0.078,60880.0,60879.0,0.35187378]
["bitfinex","BTCUSD",1719727425027,0.078,60880.0,60879.0,0.35279778]
["bitfinex","BTCUSD",1719727425233,0.07884,60880.0,60879.0,0.35279778]
["bitfinex","BTCUSD",1719727430650,0.04202426,60900.0,60882.0,0.11639]
["bitfinex","BTCUSD",1719727430857,0.48811044,60898.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719727431112,0.077,60888.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719727431974,0.077,60888.0,60883.0,0.32993898]
["bitfinex","BTCUSD",1719727432181,0.023,60899.0,60883.0,0.34993898]
["bitfinex","BTCUSD",1719727432182,0.077,60884.0,60883.0,0.34993898]
["bitfinex","BTCUSD",1719727433176,0.077,60884.0,60883.0,0.35093898]
["bitfinex","BTCUSD",1719727433550,0.077,60884.0,60883.0,0.34993898]
["bitfinex","BTCUSD",1719727433751,0.081,60884.0,60883.0,0.34993898]
["bitfinex","BTCUSD",1719727433956,0.081,60884.0,60883.0,0.32993898]
["bitfinex","BTCUSD",1719727434130,0.085,60884.0,60883.0,0.32993898]
["bitfinex","BTCUSD",1719727434336,0.085,60884.0,60883.0,0.34993898]
["bitfinex","BTCUSD",1719727436722,0.085,60884.0,60883.0,0.32993898]
["bitfinex","BTCUSD",1719727437278,0.085,60884.0,60883.0,0.34993898]
["bitfinex","BTCUSD",1719727441127,0.085,60884.0,60883.0,0.46632898]
["bitfinex","BTCUSD",1719727441392,0.085,60884.0,60883.0,0.55763244]
["bitfinex","BTCUSD",1719727441393,0.008,60884.0,60883.0,0.55763244]
["bitfinex","BTCUSD",1719727441529,0.085,60884.0,60883.0,0.55763244]
["bitfinex","BTCUSD",1719727441724,0.085,60884.0,60883.0,0.65763244]
["bitfinex","BTCUSD",1719727441951,0.085,60884.0,60883.0,0.74271859]
["bitfinex","BTCUSD",1719727442166,0.081,60884.0,60883.0,0.74271859]
["bitfinex","BTCUSD",1719727442721,0.077,60884.0,60883.0,0.74271859]
["bitfinex","BTCUSD",1719727442926,0.078,60884.0,60883.0,0.75271859]
["bitfinex","BTCUSD",1719727443130,0.078,60884.0,60883.0,0.72271859]
["bitfinex","BTCUSD",1719727443245,0.078,60884.0,60883.0,0.75271859]
["bitfinex","BTCUSD",1719727443446,0.078,60884.0,60883.0,0.75267531]
["bitfinex","BTCUSD",1719727443666,0.079,60884.0,60883.0,0.76267531]
["bitfinex","BTCUSD",1719727446105,0.079,60884.0,60883.0,0.73267531]
["bitfinex","BTCUSD",1719727446291,0.079,60884.0,60883.0,0.76267531]
["bitfinex","BTCUSD",1719727446697,0.079,60884.0,60883.0,0.73267531]
["bitfinex","BTCUSD",1719727446899,0.078,60884.0,60883.0,0.75267531]
["bitfinex","BTCUSD",1719727447172,0.002,60884.0,60883.0,0.76267531]
["bitfinex","BTCUSD",1719727447428,0.079,60884.0,60883.0,0.76267531]
["bitfinex","BTCUSD",1719727447625,0.079,60884.0,60883.0,0.75267531]
["bitfinex","BTCUSD",1719727447848,0.078,60884.0,60883.0,0.75267531]
["bitfinex","BTCUSD",1719727448305,0.077,60884.0,60883.0,0.74267531]
["bitfinex","BTCUSD",1719727448734,0.078,60884.0,60883.0,0.77067531]
["bitfinex","BTCUSD",1719727454145,0.001,60884.0,60883.0,0.68558916]
["bitfinex","BTCUSD",1719727454380,0.078,60884.0,60883.0,0.65558916]
["bitfinex","BTCUSD",1719727454530,0.078,60884.0,60883.0,0.68558916]
["bitfinex","BTCUSD",1719727457014,0.078,60884.0,60883.0,0.68651316]
["bitfinex","BTCUSD",1719727457260,0.07884,60884.0,60883.0,0.77448738]
["bitfinex","BTCUSD",1719727457478,0.07884,60884.0,60883.0,0.74448738]
["bitfinex","BTCUSD",1719727457683,0.07884,60884.0,60883.0,0.77448738]
["bitfinex","BTCUSD",1719727458017,0.00184,60884.0,60883.0,1.14778738]
["bitfinex","BTCUSD",1719727458178,0.00184,60884.0,60883.0,0.91778738]
["bitfinex","BTCUSD",1719727458626,0.00184,60884.0,60883.0,0.94778738]
["bitfinex","BTCUSD",1719727460116,0.00184,60884.0,60883.0,0.91778738]
["bitfinex","BTCUSD",1719727461185,0.00184,60884.0,60883.0,0.94778738]
["bitfinex","BTCUSD",1719727461589,0.00184,60884.0,60883.0,1.14778738]
["bitfinex","BTCUSD",1719727461763,0.00184,60884.0,60883.0,0.91778738]
["bitfinex","BTCUSD",1719727464740,0.00184,60884.0,60883.0,1.14778738]
["bitfinex","BTCUSD",1719727471006,0.00184,60884.0,60883.0,0.91778738]
["bitfinex","BTCUSD",1719727471650,0.00184,60884.0,60883.0,1.14778738]
["bitfinex","BTCUSD",1719727471857,0.00184,60884.0,60883.0,0.94778738]
["bitfinex","BTCUSD",1719727483530,0.00184,60884.0,60883.0,0.85878738]
["bitfinex","BTCUSD",1719727483732,0.07884,60884.0,60883.0,0.86878738]
["bitfinex","BTCUSD",1719727486468,0.07884,60884.0,60883.0,0.78018738]
["bitfinex","BTCUSD",1719727486625,0.07884,60884.0,60883.0,0.94238738]
["bitfinex","BTCUSD",1719727488161,0.07884,60884.0,60883.0,0.91238738]
["bitfinex","BTCUSD",1719727488766,0.07884,60884.0,60883.0,0.94238738]
["bitfinex","BTCUSD",1719727489899,0.07884,60884.0,60883.0,0.91238738]
["bitfinex","BTCUSD",1719727490303,0.07884,60884.0,60883.0,0.94238738]
["bitfinex","BTCUSD",1719727491906,0.2,60917.0,60901.0,0.17327922]
["bitfinex","BTCUSD",1719727492111,0.56511044,60902.0,60901.0,0.17327922]
["bitfinex","BTCUSD",1719727492378,0.077,60902.0,60901.0,0.17327922]
["bitfinex","BTCUSD",1719727493265,0.077,60902.0,60901.0,0.17527922]
["bitfinex","BTCUSD",1719727494107,0.077,60902.0,60901.0,0.17427922]
["bitfinex","BTCUSD",1719727494464,0.078,60902.0,60901.0,0.17527922]
["bitfinex","BTCUSD",1719727496106,0.078,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1719727496502,0.078,60902.0,60901.0,0.17527922]
["bitfinex","BTCUSD",1719727500352,0.078,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1719727500950,0.0799,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1719727501206,0.0799,60902.0,60901.0,0.19527922]
["bitfinex","BTCUSD",1719727501979,0.0789,60902.0,60901.0,0.19427922]
["bitfinex","BTCUSD",1719727502294,0.0789,60902.0,60901.0,0.19327922]
["bitfinex","BTCUSD",1719727502464,0.0789,60902.0,60901.0,0.17327922]
["bitfinex","BTCUSD",1719727503242,0.0789,60902.0,60899.0,0.11639]
["bitfinex","BTCUSD",1719727503462,0.09533547,60902.0,60901.0,0.19327922]
["bitfinex","BTCUSD",1719727504402,0.09533547,60902.0,60901.0,0.17327922]
["bitfinex","BTCUSD",1719727505029,0.09533547,60902.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727505401,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727506006,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727506578,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727506877,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727507107,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727507290,0.0019,60901.0,60899.0,0.29865878]
["bitfinex","BTCUSD",1719727507291,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727507713,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727508139,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727509913,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727510374,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727511230,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727511404,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727515360,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727515558,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727515787,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727516290,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727518100,0.0019,60901.0,60900.0,0.17327922]
["bitfinex","BTCUSD",1719727519288,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727519495,0.0019,60901.0,60900.0,0.19320902]
["bitfinex","BTCUSD",1719727519911,0.0019,60901.0,60899.0,0.27872898]
["bitfinex","BTCUSD",1719727521627,0.00185286,60901.0,60899.0,0.27965298]
["bitfinex","BTCUSD",1719727522028,0.00269286,60901.0,60899.0,0.27965298]
["bitfinex","BTCUSD",1719727522659,0.00269286,60901.0,60900.0,0.19320902]
["bitfinex","BTCUSD",1719727530186,0.00269286,60901.0,60899.0,0.16326298]
["bitfinex","BTCUSD",1719727530384,0.00269286,60901.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719727530592,0.0018,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719727531598,0.01193339,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719727531848,0.0018,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719727533693,0.0018,60900.0,60896.0,0.16973595]
["bitfinex","BTCUSD",1719727533921,0.077,60897.0,60896.0,0.16973595]
["bitfinex","BTCUSD",1719727536112,0.078,60897.0,60896.0,0.16973595]
["bitfinex","BTCUSD",1719727538690,0.078,60897.0,60896.0,0.16473595]
["bitfinex","BTCUSD",1719727540562,0.078,60897.0,60891.0,0.35792595]
["bitfinex","BTCUSD",1719727540772,0.078,60897.0,60892.0,0.26233898]
["bitfinex","BTCUSD",1719727540773,0.01743547,60897.0,60892.0,0.26233898]
["bitfinex","BTCUSD",1719727540972,0.077,60893.0,60892.0,0.37872898]
["bitfinex","BTCUSD",1719727541612,0.077,60893.0,60892.0,0.54346493]
["bitfinex","BTCUSD",1719727542337,0.077,60893.0,60892.0,0.54746493]
["bitfinex","BTCUSD",1719727542742,0.077,60893.0,60892.0,0.56739473]
["bitfinex","BTCUSD",1719727543131,0.077,60893.0,60892.0,0.38272898]
["bitfinex","BTCUSD",1719727543332,0.077,60893.0,60892.0,0.56739473]
["bitfinex","BTCUSD",1719727544000,0.077,60893.0,60892.0,0.57139473]
["bitfinex","BTCUSD",1719727546041,0.077,60893.0,60892.0,0.38672898]
["bitfinex","BTCUSD",1719727546290,0.077,60893.0,60892.0,0.57139473]
["bitfinex","BTCUSD",1719727546487,0.00084,60901.0,60897.0,0.16473595]
["bitfinex","BTCUSD",1719727546488,0.0018,60900.0,60897.0,0.16473595]
["bitfinex","BTCUSD",1719727546599,0.077,60898.0,60893.0,0.1707]
["bitfinex","BTCUSD",1719727546823,0.077,60894.0,60893.0,0.35536575]
["bitfinex","BTCUSD",1719727547221,0.077,60894.0,60893.0,0.1707]
["bitfinex","BTCUSD",1719727548656,0.077,60894.0,60893.0,0.35536575]
["bitfinex","BTCUSD",1719727549072,0.077,60894.0,60893.0,0.35836575]
["bitfinex","BTCUSD",1719727550498,0.077,60894.0,60893.0,0.36136575]
["bitfinex","BTCUSD",1719727552350,0.077,60894.0,60893.0,0.36132411]
["bitfinex","BTCUSD",1719727553343,0.0018,60900.0,60898.0,0.16473595]
["bitfinex","BTCUSD",1719727553551,0.0018,60900.0,60897.0,0.16473595]
["bitfinex","BTCUSD",1719727553552,0.077,60899.0,60897.0,0.16473595]
["bitfinex","BTCUSD",1719727555096,0.09343547,60899.0,60898.0,0.18466575]
["bitfinex","BTCUSD",1719727555511,0.09343547,60899.0,60898.0,0.27696575]
["bitfinex","BTCUSD",1719727555669,0.09343547,60899.0,60898.0,0.25703595]
["bitfinex","BTCUSD",1719727556059,0.09343547,60899.0,60898.0,0.27696575]
["bitfinex","BTCUSD",1719727556256,0.09343547,60899.0,60898.0,0.25703595]
["bitfinex","BTCUSD",1719727557082,0.09343547,60899.0,60898.0,0.27696575]
["bitfinex","BTCUSD",1719727559685,0.09343547,60899.0,60898.0,0.25703595]
["bitfinex","BTCUSD",1719727560768,0.077,60899.0,60898.0,0.25703595]
["bitfinex","BTCUSD",1719727563323,0.077,60899.0,60898.0,0.0923]
["bitfinex","BTCUSD",1719727563537,0.077,60899.0,60898.0,0.25703595]
["bitfinex","BTCUSD",1719727564525,0.077,60899.0,60898.0,0.0923]
["bitfinex","BTCUSD",1719727566291,0.077,60899.0,60898.0,0.25703595]
["bitfinex","BTCUSD",1719727570404,0.077,60899.0,60898.0,0.0923]
["bitfinex","BTCUSD",1719727572838,0.077,60899.0,60898.0,0.09223139]
["bitfinex","BTCUSD",1719727578056,0.0214963,60915.0,60899.0,0.09655831]
["bitfinex","BTCUSD",1719727578455,0.19546775,60914.0,60899.0,0.09655831]
["bitfinex","BTCUSD",1719727578625,0.077,60900.0,60899.0,0.09655831]
["bitfinex","BTCUSD",1719727579186,0.077,60900.0,60899.0,0.26229426]
["bitfinex","BTCUSD",1719727579396,0.077,60900.0,60899.0,0.26329426]
["bitfinex","BTCUSD",1719727579609,0.077,60900.0,60899.0,0.09755831]
["bitfinex","BTCUSD",1719727579818,0.077,60900.0,60899.0,0.09655831]
["bitfinex","BTCUSD",1719727581402,0.077,60900.0,60899.0,0.26129426]
["bitfinex","BTCUSD",1719727581735,0.077,60900.0,60899.0,0.09655831]
["bitfinex","BTCUSD",1719727581937,0.077,60900.0,60899.0,0.26129426]
["bitfinex","BTCUSD",1719727583934,0.18533898,60914.0,60899.0,0.26129426]
["bitfinex","BTCUSD",1719727583935,0.023,60914.0,60900.0,0.0952]
["bitfinex","BTCUSD",1719727584141,0.023,60914.0,60899.0,0.53472752]
["bitfinex","BTCUSD",1719727584142,0.08712877,60900.0,60899.0,0.53472752]
["bitfinex","BTCUSD",1719727584360,0.09343547,60900.0,60899.0,0.26875831]
["bitfinex","BTCUSD",1719727585770,0.09343547,60900.0,60899.0,0.1722]
["bitfinex","BTCUSD",1719727585972,0.09343547,60900.0,60899.0,0.26875831]
["bitfinex","BTCUSD",1719727586996,0.09343547,60900.0,60899.0,0.26968231]
["bitfinex","BTCUSD",1719727587543,0.09343547,60900.0,60899.0,0.45434806]
["bitfinex","BTCUSD",1719727588322,0.09343547,60900.0,60899.0,0.43441826]
["bitfinex","BTCUSD",1719727589633,0.077,60900.0,60899.0,0.43441826]
["bitfinex","BTCUSD",1719727589865,0.077,60900.0,60899.0,0.45434806]
["bitfinex","BTCUSD",1719727590444,0.077,60900.0,60899.0,0.43441826]
["bitfinex","BTCUSD",1719727591182,0.077,60900.0,60899.0,0.26968231]
["bitfinex","BTCUSD",1719727591513,0.077,60900.0,60899.0,0.45434806]
["bitfinex","BTCUSD",1719727591715,0.077,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727592261,0.077,60900.0,60899.0,0.43434055]
["bitfinex","BTCUSD",1719727592476,0.077,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727592677,0.077,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727596233,0.077,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727596429,0.077,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727598541,0.077,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727598781,0.08712911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727598986,0.077,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727601187,0.077,60900.0,60899.0,0.43434055]
["bitfinex","BTCUSD",1719727601361,0.077,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727601561,0.077,60900.0,60899.0,0.43434055]
["bitfinex","BTCUSD",1719727601904,0.077,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727603025,0.077,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727603232,0.08712911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727604577,0.08712911,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727605656,0.08712911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727605987,0.082,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727606193,0.082,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727606388,0.09212911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727606984,0.09512911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727607382,0.08712911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727607705,0.09112911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727608429,0.09412911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727613768,0.09112911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727613966,0.09012911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727614156,0.09512911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727614793,0.09212911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727614966,0.09012911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727615582,0.09512911,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727618120,0.09512911,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727618454,0.09512911,60900.0,60899.0,0.53557381]
["bitfinex","BTCUSD",1719727618651,0.085,60900.0,60899.0,0.53557381]
["bitfinex","BTCUSD",1719727619466,0.085,60900.0,60899.0,0.35090806]
["bitfinex","BTCUSD",1719727619796,0.09512802,60900.0,60899.0,0.53557381]
["bitfinex","BTCUSD",1719727620197,0.08584,60900.0,60899.0,0.53557381]
["bitfinex","BTCUSD",1719727622133,0.00884,60900.0,60899.0,0.35090806]
["bitfinex","BTCUSD",1719727622264,0.08584,60900.0,60899.0,0.35090806]
["bitfinex","BTCUSD",1719727622464,0.09596835,60900.0,60899.0,0.35090806]
["bitfinex","BTCUSD",1719727624643,0.09589725,60900.0,60899.0,0.35090806]
["bitfinex","BTCUSD",1719727626005,0.09589725,60900.0,60899.0,0.53557381]
["bitfinex","BTCUSD",1719727626205,0.0857689,60900.0,60899.0,0.53557381]
["bitfinex","BTCUSD",1719727626407,0.0857689,60900.0,60899.0,0.52782773]
["bitfinex","BTCUSD",1719727626644,0.0857689,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727626845,0.0857689,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727627056,0.09589725,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727627532,0.09089725,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727628027,0.09589725,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727628757,0.08796835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727629007,0.09296835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727629254,0.09396835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727629489,0.08896835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727629985,0.09396835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727630287,0.08896835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727630755,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727630984,0.08896835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727631230,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727631949,0.08896835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727632168,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727632827,0.08996835,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727636519,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727639721,0.08996835,60900.0,60899.0,0.35771204]
["bitfinex","BTCUSD",1719727639884,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727646021,0.08996835,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727647072,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727648130,0.08996835,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727648309,0.08996835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727649619,0.08996835,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727649620,0.07984,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727649823,0.07984,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727654598,0.07884,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727655344,0.08084,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727655567,0.07784,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727655727,0.07984,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727655926,0.08284,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727656104,0.08084,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727656500,0.08084,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727656501,0.08284,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727656711,0.08284,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727656712,0.09296835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727657128,0.08284,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727663205,0.08284,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727663537,0.09296835,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727664809,0.09296835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727665014,0.08284,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727665517,0.08084,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727665707,0.07784,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727665892,0.08284,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727666072,0.08284,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727666268,0.08796835,60900.0,60899.0,0.2696046]
["bitfinex","BTCUSD",1719727666490,0.08796835,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727666694,0.08484,60900.0,60899.0,0.45527035]
["bitfinex","BTCUSD",1719727666992,0.07784,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727667764,0.07984,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727668246,0.08184,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727671753,0.07984,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727671953,0.08584,60900.0,60899.0,0.45527035]
["bitfinex","BTCUSD",1719727672205,0.08384,60900.0,60899.0,0.45527035]
["bitfinex","BTCUSD",1719727672405,0.07784,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727672532,0.07784,60900.0,60899.0,0.45527035]
["bitfinex","BTCUSD",1719727672533,0.08384,60900.0,60899.0,0.45527035]
["bitfinex","BTCUSD",1719727673244,0.08584,60900.0,60899.0,0.45527035]
["bitfinex","BTCUSD",1719727673961,0.07984,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727674331,0.08184,60900.0,60899.0,0.45427035]
["bitfinex","BTCUSD",1719727681226,0.00484,60900.0,60899.0,0.7257905]
["bitfinex","BTCUSD",1719727681408,0.00484,60900.0,60899.0,0.96051753]
["bitfinex","BTCUSD",1719727681628,0.08184,60900.0,60899.0,0.96051753]
["bitfinex","BTCUSD",1719727681749,0.00484,60900.0,60899.0,0.97051753]
["bitfinex","BTCUSD",1719727681950,0.08184,60900.0,60899.0,0.97051753]
["bitfinex","BTCUSD",1719727682201,0.00484,60900.0,60899.0,0.97051753]
["bitfinex","BTCUSD",1719727682401,0.08184,60900.0,60899.0,0.97051753]
["bitfinex","BTCUSD",1719727682600,0.08184,60900.0,60899.0,0.9050905]
["bitfinex","BTCUSD",1719727683351,0.08184,60900.0,60899.0,0.8950905]
["bitfinex","BTCUSD",1719727686181,0.07784,60900.0,60899.0,0.8950905]
["bitfinex","BTCUSD",1719727686410,0.07784,60900.0,60899.0,0.71042475]
["bitfinex","BTCUSD",1719727686646,0.07884,60900.0,60899.0,0.71042475]
["bitfinex","BTCUSD",1719727687558,0.08084,60900.0,60899.0,0.71042475]
["bitfinex","BTCUSD",1719727688006,0.07884,60900.0,60899.0,0.71042475]
["bitfinex","BTCUSD",1719727688458,0.07984,60900.0,60899.0,0.71042475]
["bitfinex","BTCUSD",1719727692655,0.07884,60900.0,60899.0,0.71042475]
["bitfinex","BTCUSD",1719727693080,0.07884,60900.0,60899.0,0.71442475]
["bitfinex","BTCUSD",1719727693236,0.07784,60900.0,60899.0,0.71442475]
["bitfinex","BTCUSD",1719727694050,0.07784,60900.0,60899.0,0.71842475]
["bitfinex","BTCUSD",1719727694409,0.5672553,60924.0,60903.0,0.0931]
["bitfinex","BTCUSD",1719727694636,0.077,60904.0,60903.0,0.25543898]
["bitfinex","BTCUSD",1719727694848,0.09343547,60904.0,60903.0,0.33243898]
["bitfinex","BTCUSD",1719727695855,0.09343547,60904.0,60903.0,0.33343898]
["bitfinex","BTCUSD",1719727696220,0.09343547,60904.0,60903.0,0.51710473]
["bitfinex","BTCUSD",1719727696356,0.09443547,60904.0,60903.0,0.51810473]
["bitfinex","BTCUSD",1719727696692,0.09443547,60904.0,60903.0,0.62159021]
["bitfinex","BTCUSD",1719727697758,0.09443547,60904.0,60903.0,0.62059021]
["bitfinex","BTCUSD",1719727698164,0.09543547,60904.0,60903.0,0.43592446]
["bitfinex","BTCUSD",1719727699204,0.09543547,60904.0,60903.0,0.51710473]
["bitfinex","BTCUSD",1719727699964,0.079,60904.0,60903.0,0.51710473]
["bitfinex","BTCUSD",1719727700924,0.079,60904.0,60903.0,0.34700473]
["bitfinex","BTCUSD",1719727706753,0.079,60904.0,60903.0,0.34692942]
["bitfinex","BTCUSD",1719727708156,0.079,60904.0,60903.0,0.16226367]
["bitfinex","BTCUSD",1719727708360,0.079,60904.0,60903.0,0.34692942]
["bitfinex","BTCUSD",1719727708919,0.079,60904.0,60903.0,0.16226367]
["bitfinex","BTCUSD",1719727709366,0.079,60904.0,60903.0,0.34692942]
["bitfinex","BTCUSD",1719727714792,0.002,60904.0,60903.0,0.41652942]
["bitfinex","BTCUSD",1719727715009,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727716953,0.002,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727717099,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727721028,0.079,60904.0,60903.0,0.32386367]
["bitfinex","BTCUSD",1719727723355,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727727422,0.078,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727727599,0.081,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727728169,0.078,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727728374,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727728574,0.083,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727728979,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727729545,0.081,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727741314,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727741472,0.08,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727741871,0.078,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727742599,0.078,60904.0,60903.0,0.32386367]
["bitfinex","BTCUSD",1719727742920,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727744544,0.002,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727744751,0.079,60904.0,60903.0,0.50852942]
["bitfinex","BTCUSD",1719727745604,0.002,60904.0,60903.0,0.93847428]
["bitfinex","BTCUSD",1719727745755,0.079,60904.0,60903.0,0.93847428]
["bitfinex","BTCUSD",1719727746787,0.079,60904.0,60903.0,0.93939828]
["bitfinex","BTCUSD",1719727747006,0.07984,60904.0,60903.0,0.93939828]
["bitfinex","BTCUSD",1719727747356,0.07984,60904.0,60903.0,0.84569812]
["bitfinex","BTCUSD",1719727755215,0.07984,60904.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727755893,0.07984,60904.0,60903.0,0.46416832]
["bitfinex","BTCUSD",1719727756936,0.07984,60904.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727758110,0.07984,60904.0,60903.0,0.48409812]
["bitfinex","BTCUSD",1719727758284,0.07984,60904.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727760104,0.07984,60904.0,60903.0,0.46416832]
["bitfinex","BTCUSD",1719727760716,0.07984,60904.0,60903.0,0.48409812]
["bitfinex","BTCUSD",1719727760963,0.07984,60904.0,60903.0,0.46416832]
["bitfinex","BTCUSD",1719727762185,0.07984,60904.0,60903.0,0.48409812]
["bitfinex","BTCUSD",1719727762365,0.07984,60904.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727762566,0.07984,60904.0,60903.0,0.46416832]
["bitfinex","BTCUSD",1719727764192,0.07984,60904.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727766220,0.07984,60904.0,60903.0,0.46416832]
["bitfinex","BTCUSD",1719727769569,0.33876405,60924.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727769570,0.2193283,60924.0,60903.0,0.29943237]
["bitfinex","BTCUSD",1719727769798,0.48811044,60922.0,60906.0,0.08130346]
["bitfinex","BTCUSD",1719727769988,0.077,60907.0,60906.0,0.08130346]
["bitfinex","BTCUSD",1719727770308,0.077,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727771971,0.077,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719727772377,0.077,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727772579,0.082,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727773249,0.087,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727773444,0.091,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727774227,0.081,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727774642,0.077,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727775521,0.086,60907.0,60905.0,0.1372447]
["bitfinex","BTCUSD",1719727775668,0.086,60907.0,60905.0,0.1362447]
["bitfinex","BTCUSD",1719727776073,0.086,60907.0,60905.0,0.1372447]
["bitfinex","BTCUSD",1719727776074,0.095,60907.0,60905.0,0.1372447]
["bitfinex","BTCUSD",1719727776574,0.103,60907.0,60905.0,0.30298065]
["bitfinex","BTCUSD",1719727777567,0.103,60907.0,60905.0,0.16673595]
["bitfinex","BTCUSD",1719727777768,0.103,60907.0,60905.0,0.30298065]
["bitfinex","BTCUSD",1719727778451,0.103,60907.0,60905.0,0.1382447]
["bitfinex","BTCUSD",1719727780017,0.10384,60907.0,60905.0,0.1382447]
["bitfinex","BTCUSD",1719727782081,0.10384,60907.0,60905.0,0.30298065]
["bitfinex","BTCUSD",1719727782620,0.10384,60907.0,60905.0,0.13817021]
["bitfinex","BTCUSD",1719727783232,0.10384,60907.0,60905.0,0.30290616]
["bitfinex","BTCUSD",1719727784102,0.10384,60907.0,60905.0,0.39020616]
["bitfinex","BTCUSD",1719727785457,0.10384,60907.0,60905.0,0.22547021]
["bitfinex","BTCUSD",1719727785669,0.10384,60907.0,60906.0,0.18466575]
["bitfinex","BTCUSD",1719727785886,0.10384,60907.0,60906.0,0.16473595]
["bitfinex","BTCUSD",1719727786149,0.10384,60907.0,60906.0,0.34700473]
["bitfinex","BTCUSD",1719727786352,0.10384,60907.0,60906.0,0.50820473]
["bitfinex","BTCUSD",1719727786556,0.09584,60907.0,60906.0,0.50820473]
["bitfinex","BTCUSD",1719727786954,0.08584,60907.0,60906.0,0.50920473]
["bitfinex","BTCUSD",1719727787494,0.10227547,60907.0,60906.0,0.32453898]
["bitfinex","BTCUSD",1719727787664,0.10227547,60907.0,60906.0,0.50920473]
["bitfinex","BTCUSD",1719727788235,0.11127547,60907.0,60906.0,0.51020473]
["bitfinex","BTCUSD",1719727790947,0.09484,60907.0,60906.0,0.51020473]
["bitfinex","BTCUSD",1719727791767,0.10810103,60907.0,60906.0,0.49027493]
["bitfinex","BTCUSD",1719727791957,0.09484,60907.0,60906.0,0.49027493]
["bitfinex","BTCUSD",1719727792562,0.09484,60907.0,60906.0,0.32553898]
["bitfinex","BTCUSD",1719727795004,0.09484,60907.0,60906.0,0.49027493]
["bitfinex","BTCUSD",1719727795158,0.09484,60907.0,60906.0,0.32553898]
["bitfinex","BTCUSD",1719727795961,0.09484,60907.0,60906.0,0.49027493]
["bitfinex","BTCUSD",1719727796357,0.09484,60907.0,60906.0,0.4902076]
["bitfinex","BTCUSD",1719727799565,0.09484,60907.0,60906.0,0.5101374]
["bitfinex","BTCUSD",1719727799686,0.09484,60907.0,60906.0,0.4902076]
["bitfinex","BTCUSD",1719727799887,0.09484,60907.0,60906.0,0.32547165]
["bitfinex","BTCUSD",1719727800144,0.09484,60907.0,60906.0,0.4902076]
["bitfinex","BTCUSD",1719727801347,0.09484,60907.0,60906.0,0.32547165]
["bitfinex","BTCUSD",1719727801766,0.09484,60907.0,60906.0,0.57151106]
["bitfinex","BTCUSD",1719727802353,0.09484,60907.0,60906.0,0.40677511]
["bitfinex","BTCUSD",1719727802553,0.09484,60907.0,60906.0,0.57151106]
["bitfinex","BTCUSD",1719727803151,0.09484,60907.0,60906.0,0.59144086]
["bitfinex","BTCUSD",1719727806269,0.09484,60907.0,60906.0,0.40677511]
["bitfinex","BTCUSD",1719727808081,0.09484,60907.0,60906.0,0.59144086]
["bitfinex","BTCUSD",1719727809008,0.10306,60907.0,60906.0,0.59144086]
["bitfinex","BTCUSD",1719727810819,0.14388857,60924.0,60907.0,0.2]
["bitfinex","BTCUSD",1719727811018,0.077,60908.0,60907.0,0.2]
["bitfinex","BTCUSD",1719727812239,0.077,60908.0,60907.0,0.201]
["bitfinex","BTCUSD",1719727812444,0.087,60908.0,60907.0,0.202]
["bitfinex","BTCUSD",1719727812624,0.087,60908.0,60907.0,0.201]
["bitfinex","BTCUSD",1719727812961,0.087,60908.0,60907.0,0.202]
["bitfinex","BTCUSD",1719727813163,0.097,60908.0,60907.0,0.202]
["bitfinex","BTCUSD",1719727814766,0.097,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719727815358,0.097,60908.0,60907.0,0.202]
["bitfinex","BTCUSD",1719727816732,0.097,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719727817161,0.097,60908.0,60907.0,0.202]
["bitfinex","BTCUSD",1719727818328,0.097,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719727825248,0.097,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727831381,0.14385466,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727832478,0.06685466,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727832694,0.14385466,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727834665,0.14380866,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727839226,0.14380866,60908.0,60907.0,0.20194398]
["bitfinex","BTCUSD",1719727840569,0.14380866,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727842913,0.14380866,60908.0,60907.0,0.20194398]
["bitfinex","BTCUSD",1719727843117,0.14380866,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727843524,0.14380866,60908.0,60907.0,0.20194398]
["bitfinex","BTCUSD",1719727843696,0.14380866,60908.0,60907.0,0.00194398]
["bitfinex","BTCUSD",1719727844018,0.12385466,60908.0,60907.0,0.00286798]
["bitfinex","BTCUSD",1719727844175,0.0594005,60924.0,60907.0,0.00286798]
["bitfinex","BTCUSD",1719727844375,0.07784,60908.0,60907.0,0.00286798]
["bitfinex","BTCUSD",1719727845353,0.07784,60908.0,60907.0,0.00186798]
["bitfinex","BTCUSD",1719727845753,0.07784,60908.0,60907.0,0.00286798]
["bitfinex","BTCUSD",1719727846094,0.07784,60908.0,60907.0,0.00186798]
["bitfinex","BTCUSD",1719727846523,0.07984,60908.0,60907.0,0.00286798]
["bitfinex","BTCUSD",1719727847745,0.07984,60908.0,60907.0,0.20286798]
["bitfinex","BTCUSD",1719727848317,0.00284,60908.0,60907.0,0.75493676]
["bitfinex","BTCUSD",1719727848517,0.07984,60908.0,60907.0,0.73500696]
["bitfinex","BTCUSD",1719727852077,0.07984,60908.0,60907.0,0.53500696]
["bitfinex","BTCUSD",1719727852529,0.07984,60908.0,60907.0,0.73500696]
["bitfinex","BTCUSD",1719727853554,0.07984,60908.0,60907.0,0.53500696]
["bitfinex","BTCUSD",1719727853760,0.07984,60908.0,60907.0,0.73500696]
["bitfinex","BTCUSD",1719727856008,0.00284,60908.0,60907.0,0.73500696]
["bitfinex","BTCUSD",1719727856260,0.07984,60908.0,60907.0,0.73500696]
["bitfinex","BTCUSD",1719727856915,0.00284,60908.0,60907.0,0.75493676]
["bitfinex","BTCUSD",1719727857141,0.07984,60908.0,60907.0,0.53338568]
["bitfinex","BTCUSD",1719727857343,0.07984,60908.0,60907.0,0.75331548]
["bitfinex","BTCUSD",1719727861897,0.07984,60908.0,60907.0,0.73338568]
["bitfinex","BTCUSD",1719727862870,0.07984,60908.0,60907.0,0.75331548]
["bitfinex","BTCUSD",1719727863899,0.07984,60908.0,60907.0,0.53338568]
["bitfinex","BTCUSD",1719727864048,0.07984,60908.0,60907.0,0.75331548]
["bitfinex","BTCUSD",1719727873004,0.07984,60908.0,60907.0,0.7514434]
["bitfinex","BTCUSD",1719727876926,0.07984,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727877557,0.07784,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727879952,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727886987,0.07784,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727887399,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727887912,0.07784,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727889422,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727906327,0.07784,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727906532,0.00084,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727906735,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727908611,0.07784,60908.0,60907.0,0.5334376]
["bitfinex","BTCUSD",1719727908813,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727908986,0.07784,60908.0,60907.0,0.7523674]
["bitfinex","BTCUSD",1719727909194,0.07784,60908.0,60907.0,0.5334376]
["bitfinex","BTCUSD",1719727909350,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727909558,0.07784,60908.0,60907.0,0.5334376]
["bitfinex","BTCUSD",1719727909753,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727909953,0.07784,60908.0,60907.0,0.5334376]
["bitfinex","BTCUSD",1719727910344,0.07784,60908.0,60907.0,0.7533674]
["bitfinex","BTCUSD",1719727910541,0.00084,60908.0,60907.0,0.98788846]
["bitfinex","BTCUSD",1719727910748,0.00084,60908.0,60907.0,1.27118846]
["bitfinex","BTCUSD",1719727911206,0.00084,60908.0,60907.0,1.29418846]
["bitfinex","BTCUSD",1719727911652,0.00084,60908.0,60907.0,1.29618846]
["bitfinex","BTCUSD",1719727912038,0.00084,60908.0,60907.0,1.29318846]
["bitfinex","BTCUSD",1719727912306,0.00084,60908.0,60907.0,1.29818846]
["bitfinex","BTCUSD",1719727912838,0.00084,60908.0,60907.0,1.29618846]
["bitfinex","BTCUSD",1719727913098,0.00084,60908.0,60907.0,1.27618846]
["bitfinex","BTCUSD",1719727913417,0.00084,60908.0,60907.0,1.04625866]
["bitfinex","BTCUSD",1719727913972,0.00084,60908.0,60907.0,1.1779121]
["bitfinex","BTCUSD",1719727914168,0.00084,60930.0,60922.0,0.1607]
["bitfinex","BTCUSD",1719727914371,0.48811044,60926.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719727914605,0.077,60924.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719727914975,0.07707591,60924.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719727915181,0.07707591,60924.0,60922.0,0.0901]
["bitfinex","BTCUSD",1719727915969,0.07707591,60924.0,60922.0,0.0911]
["bitfinex","BTCUSD",1719727916166,0.07707591,60924.0,60922.0,0.2911]
["bitfinex","BTCUSD",1719727916372,0.077,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719727916819,0.077,60924.0,60922.0,0.2901]
["bitfinex","BTCUSD",1719727917247,0.077,60924.0,60922.0,0.0901]
["bitfinex","BTCUSD",1719727917898,0.077,60924.0,60922.0,0.0911]
["bitfinex","BTCUSD",1719727918281,0.077,60924.0,60922.0,0.0921]
["bitfinex","BTCUSD",1719727924381,0.077,60924.0,60922.0,0.002]
["bitfinex","BTCUSD",1719727925138,0.077,60924.0,60923.0,0.2]
["bitfinex","BTCUSD",1719727925353,0.077,60924.0,60922.0,0.002]
["bitfinex","BTCUSD",1719727925354,0.077,60924.0,60922.0,0.202]
["bitfinex","BTCUSD",1719727925948,0.077,60924.0,60922.0,0.19642439]
["bitfinex","BTCUSD",1719727926151,0.077,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719727926735,0.077,60924.0,60922.0,0.19642439]
["bitfinex","BTCUSD",1719727926993,0.077,60924.0,60922.0,0.19742439]
["bitfinex","BTCUSD",1719727927576,0.077,60924.0,60923.0,0.28862439]
["bitfinex","BTCUSD",1719727927776,0.077,60924.0,60923.0,0.28762439]
["bitfinex","BTCUSD",1719727928766,0.077,60924.0,60923.0,0.28862439]
["bitfinex","BTCUSD",1719727929004,0.077,60924.0,60923.0,0.28962439]
["bitfinex","BTCUSD",1719727929880,0.077,60924.0,60923.0,0.0932]
["bitfinex","BTCUSD",1719727933489,0.07817278,60924.0,60923.0,0.0932]
["bitfinex","BTCUSD",1719727933841,0.0927583,60924.0,60923.0,0.0932]
["bitfinex","BTCUSD",1719727934045,0.0157583,60924.0,60923.0,0.67189317]
["bitfinex","BTCUSD",1719727934313,0.0157583,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727934314,0.07817278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727936347,0.07817278,60924.0,60923.0,0.72486337]
["bitfinex","BTCUSD",1719727936555,0.07817278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727936761,0.07817278,60924.0,60923.0,0.72486337]
["bitfinex","BTCUSD",1719727937335,0.07817278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727937738,0.07817278,60924.0,60923.0,0.72486337]
["bitfinex","BTCUSD",1719727938205,0.07817278,60924.0,60923.0,0.52843898]
["bitfinex","BTCUSD",1719727938880,0.07817278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727940868,0.07901278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727943035,0.07901278,60924.0,60923.0,0.72486337]
["bitfinex","BTCUSD",1719727943250,0.07901278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727948109,0.07901278,60924.0,60923.0,0.74279317]
["bitfinex","BTCUSD",1719727948386,0.07901278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727951452,0.07901278,60924.0,60923.0,0.52843898]
["bitfinex","BTCUSD",1719727952187,0.07901278,60924.0,60923.0,0.74479317]
["bitfinex","BTCUSD",1719727953343,0.00266035,60937.0,60929.0,0.19642439]
["bitfinex","BTCUSD",1719727953545,0.077,60930.0,60929.0,0.19642439]
["bitfinex","BTCUSD",1719727953956,0.077,60930.0,60927.0,0.0199298]
["bitfinex","BTCUSD",1719727953957,0.00266035,60937.0,60925.0,0.2]
["bitfinex","BTCUSD",1719727954127,0.00266035,60937.0,60929.0,0.19642439]
["bitfinex","BTCUSD",1719727954337,0.077,60930.0,60929.0,0.19642439]
["bitfinex","BTCUSD",1719727954559,0.077,60930.0,60929.0,0.19742439]
["bitfinex","BTCUSD",1719727954955,0.077,60930.0,60929.0,0.19842439]
["bitfinex","BTCUSD",1719727955183,0.077,60930.0,60929.0,0.19742439]
["bitfinex","BTCUSD",1719727955672,0.04738757,60937.0,60931.0,0.39642439]
["bitfinex","BTCUSD",1719727955919,0.04738757,60937.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719727955920,0.02202781,60936.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719727956127,0.077,60933.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719727957579,0.077,60933.0,60932.0,0.35976337]
["bitfinex","BTCUSD",1719727957779,0.077,60933.0,60932.0,0.16333898]
["bitfinex","BTCUSD",1719727958368,0.077,60933.0,60932.0,0.16433898]
["bitfinex","BTCUSD",1719727959145,0.077,60933.0,60932.0,0.36076337]
["bitfinex","BTCUSD",1719727965435,0.077,60933.0,60932.0,0.44716337]
["bitfinex","BTCUSD",1719727965748,0.077,60933.0,60932.0,0.25073898]
["bitfinex","BTCUSD",1719727967271,0.077,60933.0,60932.0,0.25068772]
["bitfinex","BTCUSD",1719727967485,0.077,60933.0,60932.0,0.16428772]
["bitfinex","BTCUSD",1719727972877,0.04738757,60937.0,60933.0,0.35022439]
["bitfinex","BTCUSD",1719727973243,0.02203868,60936.0,60933.0,0.1538]
["bitfinex","BTCUSD",1719727973370,0.077,60934.0,60933.0,0.35022439]
["bitfinex","BTCUSD",1719727973572,0.077,60934.0,60933.0,0.1538]
["bitfinex","BTCUSD",1719727974296,0.077,60934.0,60933.0,0.1548]
["bitfinex","BTCUSD",1719727974503,0.077,60934.0,60933.0,0.1558]
["bitfinex","BTCUSD",1719727974698,0.077,60934.0,60933.0,0.1538]
["bitfinex","BTCUSD",1719727974900,0.077,60934.0,60933.0,0.35022439]
["bitfinex","BTCUSD",1719727975102,0.077,60934.0,60933.0,0.35122439]
["bitfinex","BTCUSD",1719727975300,0.077,60934.0,60933.0,0.1548]
["bitfinex","BTCUSD",1719727976514,0.077,60934.0,60933.0,0.1558]
["bitfinex","BTCUSD",1719727982097,0.077,60934.0,60933.0,0.15572334]
["bitfinex","BTCUSD",1719727986823,0.077,60934.0,60933.0,0.35214773]
["bitfinex","BTCUSD",1719727987026,0.077,60934.0,60933.0,0.15572334]
["bitfinex","BTCUSD",1719727987462,0.077,60934.0,60933.0,0.35214773]
["bitfinex","BTCUSD",1719727987689,0.077,60934.0,60933.0,0.15572334]
["bitfinex","BTCUSD",1719727988118,0.077,60934.0,60933.0,0.35214773]
["bitfinex","BTCUSD",1719727988340,0.077,60934.0,60933.0,0.15572334]
["bitfinex","BTCUSD",1719727988557,0.077,60934.0,60933.0,0.35214773]
["bitfinex","BTCUSD",1719727989593,0.077,60934.0,60933.0,0.51806232]
["bitfinex","BTCUSD",1719727989853,0.077,60934.0,60933.0,0.71448671]
["bitfinex","BTCUSD",1719727991247,0.077,60934.0,60933.0,0.51806232]
["bitfinex","BTCUSD",1719727991612,0.077,60934.0,60933.0,0.71448671]
["bitfinex","BTCUSD",1719727994108,0.00266035,60937.0,60935.0,0.19642439]
["bitfinex","BTCUSD",1719727994308,0.01909582,60937.0,60936.0,0.0861]
["bitfinex","BTCUSD",1719727994517,0.09609582,60937.0,60936.0,0.0861]
["bitfinex","BTCUSD",1719727994713,0.00839,60946.0,60936.0,0.0861]
["bitfinex","BTCUSD",1719727994714,0.08746103,60944.0,60936.0,0.0861]
["bitfinex","BTCUSD",1719727994989,0.077,60937.0,60936.0,0.16696512]
["bitfinex","BTCUSD",1719727995200,0.077,60937.0,60936.0,0.36338951]
["bitfinex","BTCUSD",1719727995201,0.09343547,60937.0,60936.0,0.36338951]
["bitfinex","BTCUSD",1719727995378,0.09343547,60937.0,60936.0,0.45561931]
["bitfinex","BTCUSD",1719727996019,0.09343547,60937.0,60936.0,0.45661931]
["bitfinex","BTCUSD",1719727996538,0.01643547,60937.0,60936.0,0.45661931]
["bitfinex","BTCUSD",1719727996754,0.09343547,60937.0,60936.0,0.45661931]
["bitfinex","BTCUSD",1719727997196,0.09343547,60937.0,60936.0,0.45761931]
["bitfinex","BTCUSD",1719727997624,0.09343547,60937.0,60936.0,0.45661931]
["bitfinex","BTCUSD",1719727998003,0.09343547,60937.0,60936.0,0.45761931]
["bitfinex","BTCUSD",1719727998555,0.09343547,60937.0,60936.0,0.61995829]
["bitfinex","BTCUSD",1719727998765,0.09343547,60937.0,60936.0,0.81995829]
["bitfinex","BTCUSD",1719727999175,0.077,60937.0,60936.0,0.81995829]
["bitfinex","BTCUSD",1719728000329,0.077,60937.0,60936.0,0.73909317]
["bitfinex","BTCUSD",1719728001176,0.00839,60944.0,60940.0,0.19642439]
["bitfinex","BTCUSD",1719728001419,0.077,60941.0,60939.0,0.19642439]
["bitfinex","BTCUSD",1719728002639,0.077,60941.0,60939.0,0.19742439]
["bitfinex","BTCUSD",1719728003066,0.077,60941.0,60939.0,0.001]
["bitfinex","BTCUSD",1719728003676,0.09343547,60941.0,60940.0,0.51473898]
["bitfinex","BTCUSD",1719728003873,0.09343547,60941.0,60940.0,0.73109317]
["bitfinex","BTCUSD",1719728003874,0.01643547,60941.0,60940.0,0.73109317]
["bitfinex","BTCUSD",1719728004031,0.09343547,60941.0,60940.0,0.73009317]
["bitfinex","BTCUSD",1719728004428,0.09343547,60941.0,60940.0,0.51373898]
["bitfinex","BTCUSD",1719728004661,0.09343547,60941.0,60940.0,0.73009317]
["bitfinex","BTCUSD",1719728005261,0.09343547,60941.0,60940.0,0.73209317]
["bitfinex","BTCUSD",1719728006767,0.01643547,60941.0,60940.0,0.73209317]
["bitfinex","BTCUSD",1719728007089,0.09343547,60941.0,60940.0,0.73209317]
["bitfinex","BTCUSD",1719728007705,0.09343547,60941.0,60940.0,0.73109317]
["bitfinex","BTCUSD",1719728008325,0.09343547,60941.0,60940.0,0.51181902]
["bitfinex","BTCUSD",1719728008491,0.09343547,60941.0,60940.0,0.59701902]
["bitfinex","BTCUSD",1719728008812,0.09343547,60941.0,60940.0,0.59501902]
["bitfinex","BTCUSD",1719728009036,0.077,60941.0,60940.0,0.59597539]
["bitfinex","BTCUSD",1719728009856,0.077,60941.0,60940.0,0.59697539]
["bitfinex","BTCUSD",1719728010258,0.077,60941.0,60940.0,0.59597539]
["bitfinex","BTCUSD",1719728010458,0.077,60941.0,60940.0,0.59497539]
["bitfinex","BTCUSD",1719728010659,0.077,60941.0,60940.0,0.59597539]
["bitfinex","BTCUSD",1719728010909,0.077,60941.0,60940.0,0.59497539]
["bitfinex","BTCUSD",1719728011850,0.077,60941.0,60940.0,0.81132958]
["bitfinex","BTCUSD",1719728013767,0.00839,60944.0,60943.0,0.68355419]
["bitfinex","BTCUSD",1719728013987,0.08539,60944.0,60943.0,0.73017445]
["bitfinex","BTCUSD",1719728014821,0.08539,60944.0,60943.0,0.94652864]
["bitfinex","BTCUSD",1719728015034,0.08539,60944.0,60943.0,0.73017445]
["bitfinex","BTCUSD",1719728015692,0.08539,60944.0,60943.0,0.73417445]
["bitfinex","BTCUSD",1719728016059,0.08539,60944.0,60943.0,0.95052864]
["bitfinex","BTCUSD",1719728016296,0.08539,60944.0,60943.0,0.95352864]
["bitfinex","BTCUSD",1719728016642,0.08539,60944.0,60943.0,0.95052864]
["bitfinex","BTCUSD",1719728016866,0.08539,60944.0,60943.0,0.94652864]
["bitfinex","BTCUSD",1719728017065,0.08539,60944.0,60943.0,0.94852864]
["bitfinex","BTCUSD",1719728017620,0.08539,60944.0,60943.0,0.94652864]
["bitfinex","BTCUSD",1719728017835,0.08539,60944.0,60943.0,0.94852864]
["bitfinex","BTCUSD",1719728018042,0.08539,60944.0,60943.0,0.95052864]
["bitfinex","BTCUSD",1719728019066,0.08539,60944.0,60943.0,0.93409317]
["bitfinex","BTCUSD",1719728019611,0.08539,60944.0,60943.0,0.91416337]
["bitfinex","BTCUSD",1719728019819,0.08539,60944.0,60943.0,0.93209317]
["bitfinex","BTCUSD",1719728020015,0.08539,60944.0,60943.0,0.56433898]
["bitfinex","BTCUSD",1719728020326,0.08539,60944.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719728020541,0.10748599,60944.0,60940.0,0.1]
["bitfinex","BTCUSD",1719728020771,0.04692146,60944.0,60941.0,0.17680276]
["bitfinex","BTCUSD",1719728021186,0.077,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728021361,0.077,60942.0,60941.0,0.17680276]
["bitfinex","BTCUSD",1719728021597,0.077,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728021831,0.09909443,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728022043,0.077,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728022273,0.09909443,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728022439,0.077,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728022648,0.09909443,60942.0,60941.0,0.39315695]
["bitfinex","BTCUSD",1719728022859,0.077,60942.0,60941.0,0.44934859]
["bitfinex","BTCUSD",1719728023076,0.09909443,60942.0,60941.0,0.44934859]
["bitfinex","BTCUSD",1719728023299,0.09909443,60942.0,60941.0,0.26700276]
["bitfinex","BTCUSD",1719728024607,0.09909443,60942.0,60941.0,0.48335695]
["bitfinex","BTCUSD",1719728025024,0.077,60942.0,60941.0,0.48335695]
["bitfinex","BTCUSD",1719728026102,0.077,60942.0,60941.0,0.26700276]
["bitfinex","BTCUSD",1719728026311,0.09909443,60942.0,60941.0,0.26700276]
["bitfinex","BTCUSD",1719728027777,0.09909443,60942.0,60941.0,0.48335695]
["bitfinex","BTCUSD",1719728028183,0.077,60942.0,60941.0,0.48335695]
["bitfinex","BTCUSD",1719728029457,0.077,60942.0,60941.0,0.55305695]
["bitfinex","BTCUSD",1719728030433,0.077,60942.0,60941.0,0.60845505]
["bitfinex","BTCUSD",1719728030637,0.00839,60944.0,60943.0,0.21635419]
["bitfinex","BTCUSD",1719728030845,0.08539,60944.0,60943.0,0.1599]
["bitfinex","BTCUSD",1719728031249,0.10748697,60944.0,60943.0,0.1599]
["bitfinex","BTCUSD",1719728032626,0.10748697,60944.0,60943.0,0.1619]
["bitfinex","BTCUSD",1719728033829,0.10748697,60944.0,60943.0,0.1629]
["bitfinex","BTCUSD",1719728035322,0.10748697,60944.0,60943.0,0.37925419]
["bitfinex","BTCUSD",1719728036642,0.10748697,60944.0,60943.0,0.1629]
["bitfinex","BTCUSD",1719728037059,0.03048697,60944.0,60943.0,0.32523898]
["bitfinex","BTCUSD",1719728037265,0.10748697,60944.0,60943.0,0.54159317]
["bitfinex","BTCUSD",1719728037470,0.10748697,60944.0,60943.0,0.53959317]
["bitfinex","BTCUSD",1719728038698,0.10748697,60944.0,60943.0,0.54159317]
["bitfinex","BTCUSD",1719728039072,0.10748697,60944.0,60943.0,0.54251717]
["bitfinex","BTCUSD",1719728039513,0.10748697,60944.0,60943.0,0.32616298]
["bitfinex","BTCUSD",1719728039714,0.10748697,60944.0,60943.0,0.54251717]
["bitfinex","BTCUSD",1719728039889,0.00838,60952.0,60943.0,0.54251717]
["bitfinex","BTCUSD",1719728039890,0.01706946,60965.0,60948.0,0.0902]
["bitfinex","BTCUSD",1719728040090,0.48811044,60962.0,60953.0,0.19642439]
["bitfinex","BTCUSD",1719728040328,0.01706946,60965.0,60957.0,0.19642439]
["bitfinex","BTCUSD",1719728040539,0.077,60958.0,60957.0,0.19642439]
["bitfinex","BTCUSD",1719728040743,0.077,60958.0,60951.0,0.0697]
["bitfinex","BTCUSD",1719728040958,0.077,60952.0,60951.0,0.0697]
["bitfinex","BTCUSD",1719728041165,0.077,60952.0,60951.0,0.32673655]
["bitfinex","BTCUSD",1719728041355,0.077,60952.0,60951.0,0.11038236]
["bitfinex","BTCUSD",1719728041561,0.077,60952.0,60951.0,0.37625419]
["bitfinex","BTCUSD",1719728041970,0.09343547,60952.0,60951.0,0.37625419]
["bitfinex","BTCUSD",1719728042259,0.077,60952.0,60951.0,0.37725419]
["bitfinex","BTCUSD",1719728042908,0.077,60952.0,60951.0,0.37825419]
["bitfinex","BTCUSD",1719728043740,0.077,60952.0,60951.0,0.37725419]
["bitfinex","BTCUSD",1719728044172,0.077,60952.0,60951.0,0.37925419]
["bitfinex","BTCUSD",1719728044337,0.077,60952.0,60951.0,0.37825419]
["bitfinex","BTCUSD",1719728044740,0.077,60952.0,60951.0,0.37925419]
["bitfinex","BTCUSD",1719728046020,0.077,60952.0,60951.0,0.37825419]
["bitfinex","BTCUSD",1719728046187,0.077,60952.0,60951.0,0.37925419]
["bitfinex","BTCUSD",1719728046999,0.0039,60960.0,60959.0,0.19642439]
["bitfinex","BTCUSD",1719728047203,0.09733547,60960.0,60959.0,0.19642439]
["bitfinex","BTCUSD",1719728047438,0.1157598,60960.0,60959.0,0.19642439]
["bitfinex","BTCUSD",1719728047570,0.1157598,60960.0,60958.0,0.19642439]
["bitfinex","BTCUSD",1719728047976,0.1157598,60960.0,60959.0,0.19642439]
["bitfinex","BTCUSD",1719728048243,0.1157598,60960.0,60958.0,0.19642439]
["bitfinex","BTCUSD",1719728048398,0.1157598,60960.0,60957.0,0.19642439]
["bitfinex","BTCUSD",1719728048552,0.077,60958.0,60957.0,0.19642439]
["bitfinex","BTCUSD",1719728049178,0.09542433,60958.0,60951.0,0.1599]
["bitfinex","BTCUSD",1719728049474,0.077,60952.0,60951.0,0.1599]
["bitfinex","BTCUSD",1719728049672,0.09343547,60952.0,60951.0,0.1599]
["bitfinex","BTCUSD",1719728049877,0.09343547,60952.0,60951.0,0.54219317]
["bitfinex","BTCUSD",1719728050567,0.01643547,60952.0,60951.0,0.55219317]
["bitfinex","BTCUSD",1719728050752,0.09343547,60952.0,60951.0,0.54219317]
["bitfinex","BTCUSD",1719728051509,0.09343547,60952.0,60951.0,0.54319317]
["bitfinex","BTCUSD",1719728054244,0.09343547,60952.0,60951.0,0.54512643]
["bitfinex","BTCUSD",1719728054796,0.077,60952.0,60951.0,0.54512643]
["bitfinex","BTCUSD",1719728054994,0.077,60952.0,60951.0,0.60876942]
["bitfinex","BTCUSD",1719728055396,0.077,60952.0,60951.0,0.61876942]
["bitfinex","BTCUSD",1719728055617,0.077,60952.0,60951.0,0.60876942]
["bitfinex","BTCUSD",1719728056601,0.077,60952.0,60951.0,0.55512643]
["bitfinex","BTCUSD",1719728057977,0.077,60952.0,60951.0,0.54512643]
["bitfinex","BTCUSD",1719728058395,0.077,60952.0,60951.0,0.54412643]
["bitfinex","BTCUSD",1719728058782,0.077,60952.0,60951.0,0.54812643]
["bitfinex","BTCUSD",1719728058986,0.077,60952.0,60951.0,0.54212643]
["bitfinex","BTCUSD",1719728059303,0.077,60952.0,60951.0,0.55312643]
["bitfinex","BTCUSD",1719728059631,0.077,60952.0,60951.0,0.54912643]
["bitfinex","BTCUSD",1719728061035,0.077,60952.0,60951.0,0.61616942]
["bitfinex","BTCUSD",1719728061199,0.077,60952.0,60951.0,0.62316942]
["bitfinex","BTCUSD",1719728061652,0.077,60952.0,60951.0,0.61616942]
["bitfinex","BTCUSD",1719728061858,0.077,60952.0,60951.0,0.39681523]
["bitfinex","BTCUSD",1719728061974,0.077,60952.0,60951.0,0.40481523]
["bitfinex","BTCUSD",1719728062209,0.09542784,60952.0,60951.0,0.40481523]
["bitfinex","BTCUSD",1719728062404,0.09542784,60952.0,60951.0,0.48981523]
["bitfinex","BTCUSD",1719728062658,0.01842784,60952.0,60951.0,0.65212643]
["bitfinex","BTCUSD",1719728062827,0.09542784,60952.0,60951.0,0.66112643]
["bitfinex","BTCUSD",1719728063028,0.077,60952.0,60951.0,0.66112643]
["bitfinex","BTCUSD",1719728064218,0.077,60952.0,60951.0,0.65212643]
["bitfinex","BTCUSD",1719728064419,0.077,60952.0,60951.0,0.67312643]
["bitfinex","BTCUSD",1719728064621,0.077,60952.0,60951.0,0.66412643]
["bitfinex","BTCUSD",1719728065275,0.077,60952.0,60951.0,0.66512643]
["bitfinex","BTCUSD",1719728065669,0.077,60952.0,60951.0,0.67912643]
["bitfinex","BTCUSD",1719728065932,0.077,60952.0,60951.0,0.70623567]
["bitfinex","BTCUSD",1719728066126,0.077,60952.0,60951.0,0.68012643]
["bitfinex","BTCUSD",1719728067828,0.077,60952.0,60951.0,0.65212643]
["bitfinex","BTCUSD",1719728068311,0.077,60952.0,60951.0,0.68012643]
["bitfinex","BTCUSD",1719728068544,0.04890449,60958.0,60953.0,0.0892]
["bitfinex","BTCUSD",1719728068769,0.06533996,60958.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719728068971,0.09343547,60958.0,60957.0,0.33284244]
["bitfinex","BTCUSD",1719728069174,0.09343547,60958.0,60957.0,0.5449983]
["bitfinex","BTCUSD",1719728069175,0.01643547,60958.0,60957.0,0.5449983]
["bitfinex","BTCUSD",1719728069384,0.09343547,60958.0,60957.0,0.5449983]
["bitfinex","BTCUSD",1719728070817,0.01643547,60958.0,60957.0,0.5449983]
["bitfinex","BTCUSD",1719728071159,0.09427547,60958.0,60957.0,0.5519983]
["bitfinex","BTCUSD",1719728071344,0.09427547,60958.0,60957.0,0.76835249]
["bitfinex","BTCUSD",1719728071544,0.09427547,60958.0,60957.0,0.74009663]
["bitfinex","BTCUSD",1719728072514,0.09427547,60958.0,60957.0,0.65879317]
["bitfinex","BTCUSD",1719728074033,0.07784,60958.0,60957.0,0.65879317]
["bitfinex","BTCUSD",1719728075301,0.00084,60958.0,60957.0,0.65879317]
["bitfinex","BTCUSD",1719728075500,0.07784,60958.0,60957.0,0.65879317]
["bitfinex","BTCUSD",1719728075865,0.07784,60958.0,60957.0,0.44243898]
["bitfinex","BTCUSD",1719728076491,0.07784,60958.0,60957.0,0.65879317]
["bitfinex","BTCUSD",1719728078828,0.07784,60958.0,60957.0,0.72467249]
["bitfinex","BTCUSD",1719728081802,0.1248635,60958.0,60957.0,0.72467249]
["bitfinex","BTCUSD",1719728082003,0.11948088,60958.0,60957.0,0.72467249]
["bitfinex","BTCUSD",1719728085193,0.11948088,60958.0,60957.0,0.65879317]
["bitfinex","BTCUSD",1719728086343,0.11948088,60958.0,60957.0,0.65179317]
["bitfinex","BTCUSD",1719728086754,0.11948088,60958.0,60957.0,0.43543898]
["bitfinex","BTCUSD",1719728086960,0.13793957,60958.0,60957.0,0.43543898]
["bitfinex","BTCUSD",1719728087158,0.13793957,60958.0,60957.0,0.65179317]
["bitfinex","BTCUSD",1719728087804,0.13793957,60958.0,60957.0,0.64479317]
["bitfinex","BTCUSD",1719728088000,0.13793957,60958.0,60957.0,0.64879317]
["bitfinex","BTCUSD",1719728088747,0.13793957,60958.0,60957.0,0.64479317]
["bitfinex","BTCUSD",1719728088951,0.13793957,60958.0,60957.0,0.43643898]
["bitfinex","BTCUSD",1719728089389,0.13793957,60958.0,60957.0,0.65279317]
["bitfinex","BTCUSD",1719728089721,0.13793957,60958.0,60957.0,0.43643898]
["bitfinex","BTCUSD",1719728089969,0.13793957,60958.0,60957.0,0.65279317]
["bitfinex","BTCUSD",1719728090319,0.13793957,60958.0,60957.0,0.64879317]
["bitfinex","BTCUSD",1719728090741,0.13793957,60958.0,60957.0,0.64479317]
["bitfinex","BTCUSD",1719728090916,0.13793957,60958.0,60957.0,0.42843898]
["bitfinex","BTCUSD",1719728091133,0.13793957,60958.0,60957.0,0.43243898]
["bitfinex","BTCUSD",1719728091581,0.13793957,60958.0,60957.0,0.43643898]
["bitfinex","BTCUSD",1719728091782,0.11948088,60958.0,60957.0,0.43643898]
["bitfinex","BTCUSD",1719728091982,0.11948088,60958.0,60957.0,0.64879317]
["bitfinex","BTCUSD",1719728092202,0.13794042,60958.0,60957.0,0.64879317]
["bitfinex","BTCUSD",1719728092515,0.13794042,60958.0,60957.0,0.65279317]
["bitfinex","BTCUSD",1719728092847,0.11948088,60958.0,60957.0,0.65279317]
["bitfinex","BTCUSD",1719728094074,0.11948088,60958.0,60957.0,0.71907249]
["bitfinex","BTCUSD",1719728095644,0.11948088,60958.0,60957.0,0.83609317]
["bitfinex","BTCUSD",1719728095918,0.1240235,60958.0,60957.0,0.85909317]
["bitfinex","BTCUSD",1719728097167,0.0470235,60958.0,60957.0,0.84909317]
["bitfinex","BTCUSD",1719728097399,0.0470235,60958.0,60957.0,0.82609317]
["bitfinex","BTCUSD",1719728097400,0.1240235,60958.0,60957.0,0.82609317]
["bitfinex","BTCUSD",1719728097654,0.077,60958.0,60957.0,0.43643898]
["bitfinex","BTCUSD",1719728097893,0.077,60958.0,60957.0,0.43243898]
["bitfinex","BTCUSD",1719728098126,0.077,60958.0,60957.0,0.44043898]
["bitfinex","BTCUSD",1719728098308,0.077,60958.0,60957.0,0.43643898]
["bitfinex","BTCUSD",1719728099036,0.077,60958.0,60957.0,0.43343898]
["bitfinex","BTCUSD",1719728099619,0.077,60958.0,60957.0,0.49724322]
["bitfinex","BTCUSD",1719728099852,0.077,60958.0,60957.0,0.51324322]
["bitfinex","BTCUSD",1719728100056,0.0049596,60966.0,60965.0,0.21635419]
["bitfinex","BTCUSD",1719728100328,0.06890879,60966.0,60965.0,0.56472864]
["bitfinex","BTCUSD",1719728100566,0.14590879,60966.0,60965.0,0.34837445]
["bitfinex","BTCUSD",1719728100827,0.09839507,60966.0,60965.0,0.56472864]
["bitfinex","BTCUSD",1719728101025,0.11686704,60966.0,60965.0,0.56472864]
["bitfinex","BTCUSD",1719728101242,0.09839507,60966.0,60965.0,0.5925857]
["bitfinex","BTCUSD",1719728101500,0.09839507,60966.0,60965.0,0.56472864]
["bitfinex","BTCUSD",1719728101723,0.02139507,60966.0,60965.0,0.56472864]
["bitfinex","BTCUSD",1719728102131,0.09343547,60966.0,60965.0,0.56472864]
["bitfinex","BTCUSD",1719728103066,0.09343547,60966.0,60965.0,0.49022864]
["bitfinex","BTCUSD",1719728103417,0.09343547,60966.0,60965.0,0.39512864]
["bitfinex","BTCUSD",1719728104001,0.09843547,60966.0,60965.0,0.17877445]
["bitfinex","BTCUSD",1719728104207,0.09843547,60966.0,60965.0,0.01643547]
["bitfinex","BTCUSD",1719728104608,0.11691117,60966.0,60965.0,0.01643547]
["bitfinex","BTCUSD",1719728105584,0.0035,60964.0,60959.0,0.19642439]
["bitfinex","BTCUSD",1719728105692,0.077,60962.0,60959.0,0.37519884]
["bitfinex","BTCUSD",1719728107703,0.077,60962.0,60959.0,0.37819884]
["bitfinex","BTCUSD",1719728107909,0.077,60962.0,60959.0,0.01943547]
["bitfinex","BTCUSD",1719728107910,0.0035,60961.0,60959.0,0.01943547]
["bitfinex","BTCUSD",1719728108112,0.0015,60960.0,60959.0,0.01943547]
["bitfinex","BTCUSD",1719728108313,0.0015,60960.0,60959.0,0.02243547]
["bitfinex","BTCUSD",1719728108940,0.0015,60960.0,60959.0,0.01643547]
["bitfinex","BTCUSD",1719728109163,0.0015,60960.0,60959.0,0.004]
["bitfinex","BTCUSD",1719728109164,0.005,60960.0,60959.0,0.004]
["bitfinex","BTCUSD",1719728109333,0.0035,60959.0,60949.0,0.1]
["bitfinex","BTCUSD",1719728109537,0.0015,60958.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719728109739,0.0015,60958.0,60951.0,0.1]
["bitfinex","BTCUSD",1719728109942,0.0015,60958.0,60952.0,0.16233898]
["bitfinex","BTCUSD",1719728110155,0.0015,60958.0,60953.0,0.1]
["bitfinex","BTCUSD",1719728110350,0.0015,60958.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728110551,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728110962,0.082,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728111115,0.10047137,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728115466,0.10047137,60955.0,60951.0,0.29642439]
["bitfinex","BTCUSD",1719728115673,0.077,60952.0,60951.0,0.1]
["bitfinex","BTCUSD",1719728115883,0.09343547,60952.0,60951.0,0.1]
["bitfinex","BTCUSD",1719728116238,0.09343547,60952.0,60951.0,0.29642439]
["bitfinex","BTCUSD",1719728117317,0.09343547,60952.0,60951.0,0.1]
["bitfinex","BTCUSD",1719728117541,0.09343547,60952.0,60949.0,0.01643547]
["bitfinex","BTCUSD",1719728117751,0.11190684,60952.0,60951.0,0.19642439]
["bitfinex","BTCUSD",1719728117921,0.11190684,60952.0,60951.0,0.29642439]
["bitfinex","BTCUSD",1719728118123,0.09343547,60952.0,60951.0,0.29642439]
["bitfinex","BTCUSD",1719728119127,0.09343547,60952.0,60951.0,0.31635419]
["bitfinex","BTCUSD",1719728119349,0.077,60952.0,60951.0,0.31635419]
["bitfinex","BTCUSD",1719728123240,0.0015,60955.0,60954.0,0.21635419]
["bitfinex","BTCUSD",1719728123437,0.12576478,60955.0,60954.0,0.21635419]
["bitfinex","BTCUSD",1719728123643,0.09547137,60955.0,60954.0,0.19642439]
["bitfinex","BTCUSD",1719728123817,0.077,60955.0,60954.0,0.19642439]
["bitfinex","BTCUSD",1719728125281,0.077,60955.0,60954.0,0.21635419]
["bitfinex","BTCUSD",1719728125597,0.077,60955.0,60954.0,0.19642439]
["bitfinex","BTCUSD",1719728126521,0.077,60955.0,60954.0,0.21635419]
["bitfinex","BTCUSD",1719728126928,0.077,60955.0,60954.0,0.19642439]
["bitfinex","BTCUSD",1719728127155,0.077,60955.0,60954.0,0.21141291]
["bitfinex","BTCUSD",1719728127594,0.077,60955.0,60954.0,0.19148311]
["bitfinex","BTCUSD",1719728127953,0.077,60955.0,60954.0,0.21141291]
["bitfinex","BTCUSD",1719728130239,0.077,60955.0,60953.0,0.19148311]
["bitfinex","BTCUSD",1719728130456,0.077,60955.0,60954.0,0.21141291]
["bitfinex","BTCUSD",1719728130658,0.077,60955.0,60952.0,0.0921]
["bitfinex","BTCUSD",1719728130659,0.077,60955.0,60953.0,0.19148311]
["bitfinex","BTCUSD",1719728130863,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728131982,0.077,60955.0,60954.0,0.29271637]
["bitfinex","BTCUSD",1719728132185,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728133068,0.077,60955.0,60954.0,0.27278657]
["bitfinex","BTCUSD",1719728133268,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728136301,0.07784,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728136724,0.12312081,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728137132,0.14159183,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728137339,0.14159183,60955.0,60954.0,0.24370346]
["bitfinex","BTCUSD",1719728137894,0.14159183,60955.0,60954.0,0.43518657]
["bitfinex","BTCUSD",1719728138282,0.12312081,60955.0,60954.0,0.45511637]
["bitfinex","BTCUSD",1719728139124,0.02972943,60958.0,60957.0,0.19148311]
["bitfinex","BTCUSD",1719728139327,0.077,60958.0,60957.0,0.19148311]
["bitfinex","BTCUSD",1719728139556,0.077,60958.0,60955.0,0.19148311]
["bitfinex","BTCUSD",1719728139910,0.077,60958.0,60957.0,0.19148311]
["bitfinex","BTCUSD",1719728141965,0.077,60958.0,60955.0,0.19148311]
["bitfinex","BTCUSD",1719728143478,0.077,60958.0,60954.0,0.24370346]
["bitfinex","BTCUSD",1719728143635,0.077,60955.0,60954.0,0.24370346]
["bitfinex","BTCUSD",1719728145318,0.077,60955.0,60954.0,0.45511637]
["bitfinex","BTCUSD",1719728145826,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728148054,0.077,60955.0,60954.0,0.27278657]
["bitfinex","BTCUSD",1719728148740,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728148897,0.077,60955.0,60954.0,0.27278657]
["bitfinex","BTCUSD",1719728149099,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728149302,0.27538304,60969.0,60955.0,0.19148311]
["bitfinex","BTCUSD",1719728149504,0.077,60956.0,60955.0,0.19148311]
["bitfinex","BTCUSD",1719728149924,0.077,60956.0,60955.0,0.21141291]
["bitfinex","BTCUSD",1719728150240,0.077,60956.0,60955.0,0.19148311]
["bitfinex","BTCUSD",1719728151300,0.077,60956.0,60955.0,0.19248311]
["bitfinex","BTCUSD",1719728151717,0.077,60956.0,60955.0,0.19148311]
["bitfinex","BTCUSD",1719728152103,0.077,60956.0,60955.0,0.19142048]
["bitfinex","BTCUSD",1719728152305,0.077,60956.0,60955.0,0.19242048]
["bitfinex","BTCUSD",1719728152536,0.077,60956.0,60954.0,0.24540346]
["bitfinex","BTCUSD",1719728153642,0.077,60956.0,60954.0,0.17540346]
["bitfinex","BTCUSD",1719728155990,0.077,60956.0,60951.0,0.1]
["bitfinex","BTCUSD",1719728156160,0.077,60953.0,60951.0,0.1]
["bitfinex","BTCUSD",1719728156568,0.077,60953.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719728156569,0.077,60953.0,60948.0,0.095024]
["bitfinex","BTCUSD",1719728156775,0.2,60967.0,60948.0,0.095024]
["bitfinex","BTCUSD",1719728156776,0.077,60949.0,60948.0,0.095024]
["bitfinex","BTCUSD",1719728156980,0.077,60949.0,60948.0,0.28644448]
["bitfinex","BTCUSD",1719728157175,0.077,60949.0,60948.0,0.095024]
["bitfinex","BTCUSD",1719728157381,0.01988471,60961.0,60948.0,0.095024]
["bitfinex","BTCUSD",1719728157601,0.01988471,60961.0,60951.0,0.001]
["bitfinex","BTCUSD",1719728157760,0.077,60952.0,60951.0,0.001]
["bitfinex","BTCUSD",1719728158709,0.077,60952.0,60948.0,0.35644448]
["bitfinex","BTCUSD",1719728158907,0.077,60949.0,60948.0,0.36344448]
["bitfinex","BTCUSD",1719728159309,0.077,60949.0,60948.0,0.35644448]
["bitfinex","BTCUSD",1719728159663,0.077,60949.0,60948.0,0.165024]
["bitfinex","BTCUSD",1719728159909,0.0954654,60949.0,60948.0,0.165024]
["bitfinex","BTCUSD",1719728162684,0.0954654,60949.0,60948.0,0.35644448]
["bitfinex","BTCUSD",1719728163151,0.1709185,60965.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728163386,0.1709185,60965.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719728163637,0.077,60958.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719728164099,0.0954654,60958.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719728164887,0.0954654,60958.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728165145,0.077,60950.0,60948.0,0.35644448]
["bitfinex","BTCUSD",1719728165585,0.077,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1719728166574,0.077,60950.0,60948.0,0.165024]
["bitfinex","BTCUSD",1719728166825,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728169650,0.077,60950.0,60948.0,0.35644448]
["bitfinex","BTCUSD",1719728170937,0.077,60950.0,60948.0,0.165024]
["bitfinex","BTCUSD",1719728171113,0.077,60950.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728171520,0.01846105,60949.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728171740,0.077,60950.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728176911,0.077,60950.0,60948.0,0.28504448]
["bitfinex","BTCUSD",1719728177112,0.03040895,60958.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728177525,0.077,60950.0,60948.0,0.28504448]
["bitfinex","BTCUSD",1719728177728,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728177865,0.077,60950.0,60948.0,0.28504448]
["bitfinex","BTCUSD",1719728178065,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728178474,0.077,60950.0,60949.0,0.19242048]
["bitfinex","BTCUSD",1719728178677,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728179178,0.077,60950.0,60949.0,0.19242048]
["bitfinex","BTCUSD",1719728179831,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728186286,0.077,60950.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728186474,0.01843489,60949.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728187855,0.01843489,60949.0,60948.0,0.28504448]
["bitfinex","BTCUSD",1719728188054,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728189293,0.077,60950.0,60948.0,0.28504448]
["bitfinex","BTCUSD",1719728189726,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728192968,0.077,60950.0,60949.0,0.21135028]
["bitfinex","BTCUSD",1719728193171,0.077,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728193875,0.12456307,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728194082,0.14299796,60950.0,60949.0,0.19142048]
["bitfinex","BTCUSD",1719728197448,0.14299796,60950.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728198234,0.06599796,60950.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728198441,0.077,60949.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728198703,0.09543489,60949.0,60948.0,0.093624]
["bitfinex","BTCUSD",1719728199910,0.09543489,60949.0,60948.0,0.30497428]
["bitfinex","BTCUSD",1719728205607,0.01706935,60966.0,60951.0,0.19142048]
["bitfinex","BTCUSD",1719728205804,0.01706935,60966.0,60955.0,0.08130346]
["bitfinex","BTCUSD",1719728205805,0.16233898,60966.0,60955.0,0.08130346]
["bitfinex","BTCUSD",1719728206034,0.077,60956.0,60955.0,0.08130346]
["bitfinex","BTCUSD",1719728206647,0.077,60956.0,60950.0,0.19142048]
["bitfinex","BTCUSD",1719728206849,0.077,60951.0,60950.0,0.19142048]
["bitfinex","BTCUSD",1719728210602,0.09343547,60951.0,60950.0,0.19142048]
["bitfinex","BTCUSD",1719728211011,0.09343547,60951.0,60949.0,0.01643547]
["bitfinex","BTCUSD",1719728216186,0.077,60951.0,60948.0,0.28504448]
["bitfinex","BTCUSD",1719728217940,0.077,60951.0,60950.0,0.19142048]
["bitfinex","BTCUSD",1719728218661,0.077,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728220230,0.12480006,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728220651,0.1401652,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728222728,0.16929311,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728227516,0.16929311,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719728228117,0.16929311,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728228320,0.16929311,60951.0,60949.0,0.1913716]
["bitfinex","BTCUSD",1719728228737,0.15392797,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728228993,0.15392797,60951.0,60949.0,0.1913716]
["bitfinex","BTCUSD",1719728229601,0.15392797,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728229755,0.07692797,60951.0,60950.0,0.1913716]
["bitfinex","BTCUSD",1719728229960,0.12480006,60951.0,60950.0,0.3771014]
["bitfinex","BTCUSD",1719728231478,0.12480006,60951.0,60950.0,0.3571716]
["bitfinex","BTCUSD",1719728231680,0.12480006,60951.0,60950.0,0.3771014]
["bitfinex","BTCUSD",1719728232898,0.12480006,60951.0,60950.0,0.1658]
["bitfinex","BTCUSD",1719728233304,0.12480006,60951.0,60950.0,0.3571716]
["bitfinex","BTCUSD",1719728237432,0.12480006,60951.0,60950.0,0.1658]
["bitfinex","BTCUSD",1719728239198,0.12480006,60951.0,60950.0,0.3571716]
["bitfinex","BTCUSD",1719728239662,0.12480006,60951.0,60950.0,0.3639146]
["bitfinex","BTCUSD",1719728240186,0.12480006,60951.0,60950.0,0.172543]
["bitfinex","BTCUSD",1719728241355,0.04780006,60951.0,60950.0,0.172543]
["bitfinex","BTCUSD",1719728241657,0.04780006,60951.0,60950.0,0.3639146]
["bitfinex","BTCUSD",1719728241658,0.0923673,60951.0,60950.0,0.3639146]
["bitfinex","BTCUSD",1719728242056,0.077,60951.0,60950.0,0.3639146]
["bitfinex","BTCUSD",1719728242477,0.077,60951.0,60950.0,0.172543]
["bitfinex","BTCUSD",1719728242682,0.0828411,60970.0,60952.0,0.17281557]
["bitfinex","BTCUSD",1719728242889,0.65044942,60969.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728243058,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728244379,0.077,60955.0,60954.0,0.08230346]
["bitfinex","BTCUSD",1719728244981,0.077,60955.0,60954.0,0.08330346]
["bitfinex","BTCUSD",1719728245252,0.077,60955.0,60954.0,0.08230346]
["bitfinex","BTCUSD",1719728245464,0.077,60955.0,60954.0,0.08130346]
["bitfinex","BTCUSD",1719728245613,0.077,60955.0,60954.0,0.08330346]
["bitfinex","BTCUSD",1719728247112,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728248663,0.077,60955.0,60954.0,0.07020604]
["bitfinex","BTCUSD",1719728248867,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728249095,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728250257,0.077,60955.0,60954.0,0.07020604]
["bitfinex","BTCUSD",1719728250514,0.16233898,60969.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728250677,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728251542,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728251943,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728253316,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728253846,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728254325,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728254474,0.077,60955.0,60954.0,0.07020604]
["bitfinex","BTCUSD",1719728254686,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728255087,0.2,60969.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728255294,0.077,60955.0,60954.0,0.07020604]
["bitfinex","BTCUSD",1719728255535,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728257419,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728263378,0.09311092,60970.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728263580,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728264389,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728265155,0.07604171,60970.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728265378,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728266437,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728266773,0.077,60955.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728266976,0.0032,60959.0,60954.0,0.07220604]
["bitfinex","BTCUSD",1719728267177,0.0032,60959.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728267178,0.077,60955.0,60954.0,0.07120604]
["bitfinex","BTCUSD",1719728267370,0.077,60955.0,60954.0,0.27120604]
["bitfinex","BTCUSD",1719728267623,0.077,60955.0,60954.0,0.34910604]
["bitfinex","BTCUSD",1719728267844,0.077,60955.0,60954.0,0.34710604]
["bitfinex","BTCUSD",1719728268041,0.077,60955.0,60954.0,0.34810604]
["bitfinex","BTCUSD",1719728268241,0.077,60955.0,60954.0,0.34910604]
["bitfinex","BTCUSD",1719728268458,0.077,60955.0,60954.0,0.34810604]
["bitfinex","BTCUSD",1719728268971,0.077,60955.0,60954.0,0.34910604]
["bitfinex","BTCUSD",1719728270156,0.077,60955.0,60954.0,0.77116059]
["bitfinex","BTCUSD",1719728270571,0.077,60955.0,60954.0,0.77216059]
["bitfinex","BTCUSD",1719728271634,0.077,60955.0,60954.0,0.79209039]
["bitfinex","BTCUSD",1719728271831,0.077,60955.0,60954.0,0.77216059]
["bitfinex","BTCUSD",1719728272993,0.0032,60965.0,60957.0,0.2]
["bitfinex","BTCUSD",1719728273207,0.0032,60967.0,60962.0,0.0923]
["bitfinex","BTCUSD",1719728273358,0.077,60963.0,60962.0,0.0923]
["bitfinex","BTCUSD",1719728273975,0.09237289,60963.0,60962.0,0.0923]
["bitfinex","BTCUSD",1719728274215,0.077,60963.0,60962.0,0.1638]
["bitfinex","BTCUSD",1719728275029,0.077,60963.0,60962.0,0.1648]
["bitfinex","BTCUSD",1719728275858,0.077,60963.0,60962.0,0.16574202]
["bitfinex","BTCUSD",1719728276872,0.077,60963.0,60962.0,0.16474202]
["bitfinex","BTCUSD",1719728278759,0.077,60963.0,60962.0,0.16374202]
["bitfinex","BTCUSD",1719728279183,0.077,60963.0,60962.0,0.16574202]
["bitfinex","BTCUSD",1719728279582,0.08282351,60975.0,60962.0,0.16474202]
["bitfinex","BTCUSD",1719728279784,0.077,60963.0,60961.0,0.08130346]
["bitfinex","BTCUSD",1719728280444,0.01537289,60962.0,60961.0,0.08130346]
["bitfinex","BTCUSD",1719728281224,0.01537289,60962.0,60957.0,0.2]
["bitfinex","BTCUSD",1719728281409,0.01537289,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719728281605,0.01537289,60962.0,60957.0,0.2]
["bitfinex","BTCUSD",1719728281839,0.077,60958.0,60957.0,0.2]
["bitfinex","BTCUSD",1719728282740,0.077,60958.0,60957.0,0.2199298]
["bitfinex","BTCUSD",1719728283009,0.077,60958.0,60957.0,0.3832298]
["bitfinex","BTCUSD",1719728283383,0.077,60958.0,60957.0,0.3842298]
["bitfinex","BTCUSD",1719728284378,0.078,60958.0,60957.0,0.3852298]
["bitfinex","BTCUSD",1719728285551,0.1451,60971.0,60960.0,0.17281557]
["bitfinex","BTCUSD",1719728285781,0.1451,60971.0,60962.0,0.1633]
["bitfinex","BTCUSD",1719728285984,0.01537515,60970.0,60964.0,0.2]
["bitfinex","BTCUSD",1719728286100,0.077,60963.0,60962.0,0.1633]
["bitfinex","BTCUSD",1719728286291,0.077,60963.0,60962.0,0.3832298]
["bitfinex","BTCUSD",1719728286492,0.077,60963.0,60962.0,0.1633]
["bitfinex","BTCUSD",1719728286707,0.0923,60975.0,60967.0,0.0746]
["bitfinex","BTCUSD",1719728286928,0.077,60968.0,60967.0,0.0746]
["bitfinex","BTCUSD",1719728287349,0.077,60968.0,60967.0,0.1633]
["bitfinex","BTCUSD",1719728287553,0.09343547,60968.0,60967.0,0.1633]
["bitfinex","BTCUSD",1719728288016,0.09343547,60968.0,60967.0,0.3633]
["bitfinex","BTCUSD",1719728288412,0.09343547,60968.0,60967.0,0.3643]
["bitfinex","BTCUSD",1719728288609,0.09343547,60968.0,60967.0,0.1643]
["bitfinex","BTCUSD",1719728288814,0.09343547,60968.0,60967.0,0.3643]
["bitfinex","BTCUSD",1719728289025,0.09343547,60968.0,60967.0,0.3633]
["bitfinex","BTCUSD",1719728289219,0.09343547,60968.0,60967.0,0.3643]
["bitfinex","BTCUSD",1719728289426,0.09343547,60968.0,60967.0,0.3852298]
["bitfinex","BTCUSD",1719728289636,0.09343547,60968.0,60967.0,0.1653]
["bitfinex","BTCUSD",1719728289843,0.09343547,60968.0,60967.0,0.1643]
["bitfinex","BTCUSD",1719728289844,0.10881062,60968.0,60967.0,0.1643]
["bitfinex","BTCUSD",1719728290249,0.10881062,60968.0,60967.0,0.1653]
["bitfinex","BTCUSD",1719728290838,0.10881062,60968.0,60967.0,0.3653]
["bitfinex","BTCUSD",1719728291000,0.10881062,60968.0,60967.0,0.3852298]
["bitfinex","BTCUSD",1719728292290,0.09237515,60968.0,60967.0,0.3852298]
["bitfinex","BTCUSD",1719728294147,0.09237515,60968.0,60967.0,0.3653]
["bitfinex","BTCUSD",1719728295218,0.14025704,60968.0,60967.0,0.3653]
["bitfinex","BTCUSD",1719728295447,0.14025704,60968.0,60967.0,0.2907]
["bitfinex","BTCUSD",1719728297535,0.14025704,60968.0,60967.0,0.3106298]
["bitfinex","BTCUSD",1719728298969,0.16973763,60968.0,60967.0,0.31056216]
["bitfinex","BTCUSD",1719728302067,0.16973763,60968.0,60967.0,0.09063236]
["bitfinex","BTCUSD",1719728302262,0.15436248,60968.0,60967.0,0.09063236]
["bitfinex","BTCUSD",1719728302462,0.16974463,60968.0,60967.0,0.09063236]
["bitfinex","BTCUSD",1719728303080,0.15436248,60968.0,60967.0,0.09063236]
["bitfinex","BTCUSD",1719728304701,0.15436248,60968.0,60967.0,0.0880684]
["bitfinex","BTCUSD",1719728308544,0.15436248,60968.0,60967.0,0.0870684]
["bitfinex","BTCUSD",1719728308755,0.15436248,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728308927,0.15436248,60968.0,60967.0,0.0870684]
["bitfinex","BTCUSD",1719728309439,0.15436248,60968.0,60967.0,0.0880684]
["bitfinex","BTCUSD",1719728309676,0.15436248,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728312868,0.07736248,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728313063,0.15436248,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728313206,0.09238132,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728313414,0.077,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728314364,0.077,60968.0,60967.0,0.2860684]
["bitfinex","BTCUSD",1719728315982,0.07695421,60968.0,60967.0,0.2860684]
["bitfinex","BTCUSD",1719728317898,0.07695421,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728318861,0.09233394,60968.0,60967.0,0.0860684]
["bitfinex","BTCUSD",1719728325664,0.09233394,60968.0,60965.0,0.17281557]
["bitfinex","BTCUSD",1719728325863,0.07695421,60968.0,60965.0,0.33515455]
["bitfinex","BTCUSD",1719728328299,0.07695421,60968.0,60965.0,0.33045794]
["bitfinex","BTCUSD",1719728329125,0.07695421,60968.0,60965.0,0.53045794]
["bitfinex","BTCUSD",1719728329327,0.07695421,60968.0,60965.0,0.33045794]
["bitfinex","BTCUSD",1719728331299,0.07695421,60968.0,60965.0,0.33238194]
["bitfinex","BTCUSD",1719728331495,0.07695421,60968.0,60965.0,0.33338194]
["bitfinex","BTCUSD",1719728331696,0.07779421,60968.0,60965.0,0.53338194]
["bitfinex","BTCUSD",1719728331904,0.07779421,60968.0,60965.0,0.33338194]
["bitfinex","BTCUSD",1719728333293,0.07779421,60968.0,60967.0,0.2]
["bitfinex","BTCUSD",1719728333491,0.07779421,60968.0,60966.0,0.2]
["bitfinex","BTCUSD",1719728334667,0.08479421,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728334874,0.07779421,60968.0,60966.0,0.2]
["bitfinex","BTCUSD",1719728335098,0.08079421,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728335298,0.08779421,60968.0,60967.0,0.201]
["bitfinex","BTCUSD",1719728335719,0.08079421,60968.0,60967.0,0.2]
["bitfinex","BTCUSD",1719728335923,0.07779421,60968.0,60967.0,0.2]
["bitfinex","BTCUSD",1719728336138,0.08779421,60968.0,60967.0,0.201]
["bitfinex","BTCUSD",1719728336523,0.08779421,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728337372,0.10317134,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728337638,0.10017134,60968.0,60967.0,0.201]
["bitfinex","BTCUSD",1719728337964,0.01581175,60968.0,60967.0,0.202]
["bitfinex","BTCUSD",1719728338331,0.003,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1719728341188,0.45103523,60980.0,60967.0,0.002]
["bitfinex","BTCUSD",1719728341370,0.077,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1719728342136,0.077,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728342559,0.077,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1719728344370,0.077,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728345672,0.077,60968.0,60967.0,0.201]
["bitfinex","BTCUSD",1719728347429,0.077,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719728349339,0.077,60968.0,60967.0,0.201]
["bitfinex","BTCUSD",1719728351942,0.077,60968.0,60967.0,0.202]
["bitfinex","BTCUSD",1719728352116,0.078,60968.0,60967.0,0.202]
["bitfinex","BTCUSD",1719728352521,0.077,60968.0,60967.0,0.201]
["bitfinex","BTCUSD",1719728352692,0.077,60968.0,60967.0,0.202]
["bitfinex","BTCUSD",1719728352915,0.078,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1719728355280,0.078,60968.0,60967.0,0.00193171]
["bitfinex","BTCUSD",1719728355440,0.078,60968.0,60967.0,0.20193171]
["bitfinex","BTCUSD",1719728356365,0.04838825,60968.0,60967.0,0.09480606]
["bitfinex","BTCUSD",1719728356576,0.12538825,60968.0,60967.0,0.09480606]
["bitfinex","BTCUSD",1719728356954,0.12538825,60968.0,60967.0,0.00193171]
["bitfinex","BTCUSD",1719728358151,0.15567779,60968.0,60967.0,0.00193171]
["bitfinex","BTCUSD",1719728364328,0.15567779,60968.0,60967.0,0.00049523]
["bitfinex","BTCUSD",1719728365347,0.15567779,60968.0,60967.0,0.00141923]
["bitfinex","BTCUSD",1719728377751,0.15567779,60968.0,60967.0,0.09791923]
["bitfinex","BTCUSD",1719728377927,0.15567779,60968.0,60967.0,0.0965]
["bitfinex","BTCUSD",1719728379039,0.15567779,60968.0,60967.0,0.08854952]
["bitfinex","BTCUSD",1719728391268,0.077,60968.0,60967.0,0.08854952]
["bitfinex","BTCUSD",1719728392103,0.077,60968.0,60967.0,0.17094952]
["bitfinex","BTCUSD",1719728397529,0.077,60968.0,60967.0,0.16914824]
["bitfinex","BTCUSD",1719728398775,0.077,60968.0,60967.0,0.17007224]
["bitfinex","BTCUSD",1719728405090,0.10617678,60968.0,60967.0,0.17007224]
["bitfinex","BTCUSD",1719728406688,0.1531718,60968.0,60967.0,0.17007224]
["bitfinex","BTCUSD",1719728408847,0.1659773,60968.0,60967.0,0.17007224]
["bitfinex","BTCUSD",1719728410114,0.1659773,60968.0,60967.0,0.08767224]
["bitfinex","BTCUSD",1719728410486,0.1531718,60968.0,60967.0,0.08767224]
["bitfinex","BTCUSD",1719728411298,0.1531718,60968.0,60967.0,0.08759692]
["bitfinex","BTCUSD",1719728411637,0.19245931,60980.0,60967.0,0.08759692]
["bitfinex","BTCUSD",1719728411837,0.0898055,60968.0,60967.0,0.08759692]
["bitfinex","BTCUSD",1719728412046,0.077,60968.0,60967.0,0.07804526]
["bitfinex","BTCUSD",1719728413538,0.06186097,60980.0,60967.0,0.07904526]
["bitfinex","BTCUSD",1719728413739,0.077,60968.0,60967.0,0.07904526]
["bitfinex","BTCUSD",1719728413950,0.078,60968.0,60967.0,0.08004526]
["bitfinex","BTCUSD",1719728414353,0.078,60968.0,60967.0,0.07904526]
["bitfinex","BTCUSD",1719728414561,0.078,60968.0,60967.0,0.07804526]
["bitfinex","BTCUSD",1719728414562,0.077,60968.0,60967.0,0.07804526]
["bitfinex","BTCUSD",1719728414754,0.077,60968.0,60967.0,0.07904526]
["bitfinex","BTCUSD",1719728415615,0.077,60968.0,60967.0,0.08004526]
["bitfinex","BTCUSD",1719728415946,0.077,60968.0,60967.0,0.07804526]
["bitfinex","BTCUSD",1719728416412,0.078,60968.0,60967.0,0.07904526]
["bitfinex","BTCUSD",1719728420957,0.078,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719728421163,0.078,60968.0,60960.0,0.1899]
["bitfinex","BTCUSD",1719728421359,0.077,60961.0,60960.0,0.1077]
["bitfinex","BTCUSD",1719728421565,0.09343547,60961.0,60960.0,0.2077]
["bitfinex","BTCUSD",1719728421839,0.09343547,60961.0,60960.0,0.1077]
["bitfinex","BTCUSD",1719728422018,0.09343547,60961.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728422954,0.09343547,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1719728423255,0.09343547,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1719728423459,0.09343547,60961.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728424044,0.09543547,60961.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728424246,0.01280615,60960.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728425624,0.09543547,60961.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728425842,0.003,60960.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728426346,0.007,60960.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728426582,0.004,60960.0,60958.0,0.1058]
["bitfinex","BTCUSD",1719728426769,0.004,60960.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728426981,0.01279846,60959.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728427272,0.004,60960.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728427652,0.18254586,61021.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728427858,0.08979846,60959.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728428015,0.077,60959.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728428844,0.077,60959.0,60958.0,0.1054]
["bitfinex","BTCUSD",1719728429283,0.077,60959.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728429689,0.079,60959.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728430061,0.081,60959.0,60958.0,0.1044]
["bitfinex","BTCUSD",1719728434978,0.081,60959.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728435186,0.09414263,60959.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728435422,0.081,60959.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728436970,0.18533898,60977.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728437167,0.68533898,60977.0,60961.0,0.08130346]
["bitfinex","BTCUSD",1719728437383,0.077,60962.0,60961.0,0.08130346]
["bitfinex","BTCUSD",1719728437709,0.077,60962.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728437916,0.077,60959.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728438185,0.077,60959.0,60958.0,0.1906]
["bitfinex","BTCUSD",1719728439123,0.077,60959.0,60958.0,0.1916]
["bitfinex","BTCUSD",1719728439621,0.077,60959.0,60958.0,0.1906]
["bitfinex","BTCUSD",1719728440166,0.077,60959.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728440766,0.078,60959.0,60958.0,0.1896]
["bitfinex","BTCUSD",1719728446511,0.078,60959.0,60958.0,0.18709687]
["bitfinex","BTCUSD",1719728452513,0.078,60959.0,60958.0,0.18518207]
["bitfinex","BTCUSD",1719728455229,0.078,60959.0,60958.0,0.18001582]
["bitfinex","BTCUSD",1719728456267,0.078,60959.0,60958.0,0.17510593]
["bitfinex","BTCUSD",1719728462973,0.078,60959.0,60958.0,0.37510593]
["bitfinex","BTCUSD",1719728463291,0.078,60959.0,60958.0,0.17510593]
["bitfinex","BTCUSD",1719728463733,0.078,60959.0,60958.0,0.37510593]
["bitfinex","BTCUSD",1719728465426,0.078,60959.0,60958.0,0.17510593]
["bitfinex","BTCUSD",1719728465863,0.078,60959.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719728466066,0.078,60959.0,60952.0,0.16233898]
["bitfinex","BTCUSD",1719728466287,0.078,60959.0,60953.0,0.1]
["bitfinex","BTCUSD",1719728466488,0.078,60959.0,60954.0,0.14503898]
["bitfinex","BTCUSD",1719728466614,0.078,60959.0,60955.0,0.1]
["bitfinex","BTCUSD",1719728466813,0.077,60959.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719728467020,0.01314526,60958.0,60957.0,0.1]
["bitfinex","BTCUSD",1719728467241,0.229692,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719728467443,0.077,60951.0,60950.0,0.03105898]
["bitfinex","BTCUSD",1719728467608,0.65123,60951.0,60950.0,0.03105898]
["bitfinex","BTCUSD",1719728467814,1.12375926,60951.0,60950.0,0.03105898]
["bitfinex","BTCUSD",1719728468602,1.46829726,60951.0,60948.0,0.01]
["bitfinex","BTCUSD",1719728468787,0.344601,60940.0,60939.0,0.24772946]
["bitfinex","BTCUSD",1719728468975,1.110803,60940.0,60939.0,0.1874]
["bitfinex","BTCUSD",1719728469432,1.12394826,60940.0,60939.0,0.254579]
["bitfinex","BTCUSD",1719728469663,1.35368226,60940.0,60939.0,0.156116]
["bitfinex","BTCUSD",1719728469864,1.58341626,60940.0,60939.0,0.23451435]
["bitfinex","BTCUSD",1719728470510,1.58341626,60940.0,60939.0,0.18287235]
["bitfinex","BTCUSD",1719728470714,1.58341626,60940.0,60939.0,0.13123035]
["bitfinex","BTCUSD",1719728470912,1.58341626,60940.0,60939.0,0.09840835]
["bitfinex","BTCUSD",1719728472567,1.58341626,60940.0,60939.0,0.18540835]
["bitfinex","BTCUSD",1719728472783,1.58341626,60940.0,60939.0,0.28540835]
["bitfinex","BTCUSD",1719728473397,1.58341626,60940.0,60939.0,0.3232]
["bitfinex","BTCUSD",1719728473874,1.58341626,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728474207,1.23881526,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728482112,1.28638607,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728485382,1.20938607,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728485589,1.28638607,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728504299,1.20938607,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728504496,1.28638607,60940.0,60939.0,0.33142]
["bitfinex","BTCUSD",1719728510785,1.28638607,60940.0,60939.0,0.32323319]
["bitfinex","BTCUSD",1719728523792,1.28638607,60940.0,60939.0,0.32415719]
["bitfinex","BTCUSD",1719728524004,1.28722607,60940.0,60939.0,0.32415719]
["bitfinex","BTCUSD",1719728550377,1.28722607,60940.0,60939.0,0.32145865]
["bitfinex","BTCUSD",1719728557186,1.27408081,60940.0,60939.0,0.32145865]
["bitfinex","BTCUSD",1719728557649,1.28722729,60940.0,60939.0,0.32145865]
["bitfinex","BTCUSD",1719728562005,1.28722729,60940.0,60939.0,0.48379763]
["bitfinex","BTCUSD",1719728565297,1.28722729,60940.0,60939.0,0.68379763]
["bitfinex","BTCUSD",1719728573607,1.28722729,60940.0,60939.0,0.59679763]
["bitfinex","BTCUSD",1719728573806,1.28722729,60940.0,60939.0,0.48859763]
["bitfinex","BTCUSD",1719728580364,0.82775929,60940.0,60939.0,0.48859763]
["bitfinex","BTCUSD",1719728580556,0.75075929,60940.0,60939.0,0.71371464]
["bitfinex","BTCUSD",1719728580672,0.82775929,60940.0,60939.0,0.71371464]
["bitfinex","BTCUSD",1719728581640,0.82775929,60940.0,60939.0,0.60899763]
["bitfinex","BTCUSD",1719728583737,0.82775929,60940.0,60939.0,0.48859763]
["bitfinex","BTCUSD",1719728591368,0.82775929,60940.0,60939.0,0.28859763]
["bitfinex","BTCUSD",1719728591578,0.82775929,60940.0,60939.0,0.48859763]
["bitfinex","BTCUSD",1719728592578,0.82775929,60940.0,60939.0,0.48828477]
["bitfinex","BTCUSD",1719728594434,0.82775929,60940.0,60939.0,0.28828477]
["bitfinex","BTCUSD",1719728594639,0.82775929,60940.0,60939.0,0.48828477]
["bitfinex","BTCUSD",1719728598217,0.82775929,60940.0,60939.0,0.48797191]
["bitfinex","BTCUSD",1719728598883,0.82518985,60940.0,60939.0,0.48797191]
["bitfinex","BTCUSD",1719728622553,0.74818985,60940.0,60939.0,0.48797191]
["bitfinex","BTCUSD",1719728622871,0.82518985,60940.0,60939.0,0.48797191]
["bitfinex","BTCUSD",1719728625854,0.82518985,60940.0,60939.0,0.28797191]
["bitfinex","BTCUSD",1719728636871,0.82518985,60940.0,60939.0,0.49907191]
["bitfinex","BTCUSD",1719728643619,0.50318014,60940.0,60939.0,0.595556]
["bitfinex","BTCUSD",1719728648451,0.50318014,60940.0,60939.0,0.49907191]
["bitfinex","BTCUSD",1719728655580,0.42618014,60940.0,60939.0,0.69907191]
["bitfinex","BTCUSD",1719728655782,0.50318014,60940.0,60939.0,0.49907191]
["bitfinex","BTCUSD",1719728672475,0.50318014,60940.0,60939.0,0.48507191]
["bitfinex","BTCUSD",1719728672674,0.50318014,60940.0,60939.0,0.48258298]
["bitfinex","BTCUSD",1719728672876,0.50418014,60940.0,60939.0,0.49658298]
["bitfinex","BTCUSD",1719728673298,0.50418014,60940.0,60939.0,0.51058298]
["bitfinex","BTCUSD",1719728673673,0.50418014,60940.0,60939.0,0.49658298]
["bitfinex","BTCUSD",1719728674079,0.50418014,60940.0,60939.0,0.51058298]
["bitfinex","BTCUSD",1719728674305,0.50418014,60940.0,60939.0,0.49658298]
["bitfinex","BTCUSD",1719728674306,0.50318014,60940.0,60939.0,0.49658298]
["bitfinex","BTCUSD",1719728674732,0.50418014,60940.0,60939.0,0.41618298]
["bitfinex","BTCUSD",1719728675538,0.50318014,60940.0,60939.0,0.40218298]
["bitfinex","BTCUSD",1719728675738,0.50418014,60940.0,60939.0,0.41618298]
["bitfinex","BTCUSD",1719728675987,0.50418014,60940.0,60939.0,0.40218298]
["bitfinex","BTCUSD",1719728676161,0.50418014,60940.0,60939.0,0.41618298]
["bitfinex","BTCUSD",1719728707522,0.42718014,60940.0,60939.0,0.74135852]
["bitfinex","BTCUSD",1719728707732,0.50418014,60940.0,60939.0,0.54135852]
["bitfinex","BTCUSD",1719728713329,0.50418014,60940.0,60939.0,0.41618298]
["bitfinex","BTCUSD",1719728719227,0.50418014,60940.0,60939.0,0.40218298]
["bitfinex","BTCUSD",1719728719618,0.50318014,60940.0,60939.0,0.38818298]
["bitfinex","BTCUSD",1719728720021,0.50418014,60940.0,60939.0,0.40218298]
["bitfinex","BTCUSD",1719728720427,0.50518014,60940.0,60939.0,0.41618298]
["bitfinex","BTCUSD",1719728720635,0.50518014,60940.0,60939.0,0.28548298]
["bitfinex","BTCUSD",1719728722075,0.50518014,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728728102,0.71378014,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728729821,0.61978014,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728730048,0.50518014,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728730614,0.24730895,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728732808,0.24730895,60940.0,60939.0,0.42474852]
["bitfinex","BTCUSD",1719728733061,0.24730895,60940.0,60939.0,0.62474852]
["bitfinex","BTCUSD",1719728735348,0.24730895,60940.0,60939.0,0.42474852]
["bitfinex","BTCUSD",1719728735577,0.24730895,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728737703,0.23416247,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728737911,0.24730804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728749536,0.17030804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728749742,0.24730804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728765167,0.24730804,60940.0,60939.0,0.42474852]
["bitfinex","BTCUSD",1719728768499,0.17030804,60940.0,60939.0,0.42474852]
["bitfinex","BTCUSD",1719728768701,0.24730804,60940.0,60939.0,0.42474852]
["bitfinex","BTCUSD",1719728771263,0.24730804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728776873,0.24530804,60940.0,60939.0,0.28548298]
["bitfinex","BTCUSD",1719728777714,0.24530804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728778106,0.24530804,60940.0,60939.0,0.28548298]
["bitfinex","BTCUSD",1719728779688,0.24530804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728779892,0.24530804,60940.0,60939.0,0.28548298]
["bitfinex","BTCUSD",1719728780634,0.24530804,60940.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728793991,0.12448672,60944.0,60939.0,0.29948298]
["bitfinex","BTCUSD",1719728794166,0.12448672,60944.0,60939.0,0.137144]
["bitfinex","BTCUSD",1719728794167,0.08883164,60940.0,60939.0,0.137144]
["bitfinex","BTCUSD",1719728794367,0.077,60940.0,60939.0,0.137144]
["bitfinex","BTCUSD",1719728794876,0.077,60940.0,60939.0,0.123144]
["bitfinex","BTCUSD",1719728795281,0.077,60940.0,60939.0,0.29848298]
["bitfinex","BTCUSD",1719728795550,0.077,60940.0,60939.0,0.42364852]
["bitfinex","BTCUSD",1719728796905,0.077,60940.0,60939.0,0.41064852]
["bitfinex","BTCUSD",1719728797081,0.077,60940.0,60939.0,0.42464852]
["bitfinex","BTCUSD",1719728797315,0.01,60963.0,60956.0,0.01]
["bitfinex","BTCUSD",1719728797482,0.077,60957.0,60956.0,0.01]
["bitfinex","BTCUSD",1719728798335,0.077,60957.0,60946.0,0.01]
["bitfinex","BTCUSD",1719728798465,0.01,60963.0,60946.0,0.01]
["bitfinex","BTCUSD",1719728798466,0.01,60963.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719728798828,0.01,60963.0,60948.0,0.1]
["bitfinex","BTCUSD",1719728799028,0.01,60963.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719728799245,0.01,60963.0,60950.0,0.1]
["bitfinex","BTCUSD",1719728799515,0.08205327,60964.0,60956.0,0.01]
["bitfinex","BTCUSD",1719728799666,0.077,60957.0,60950.0,0.1]
["bitfinex","BTCUSD",1719728799865,0.077,60951.0,60950.0,0.1]
["bitfinex","BTCUSD",1719728800310,0.2829,60951.0,60950.0,0.1]
["bitfinex","BTCUSD",1719728801322,0.2829,60951.0,60950.0,0.0969154]
["bitfinex","BTCUSD",1719728801517,0.2829,60951.0,60950.0,0.09517597]
["bitfinex","BTCUSD",1719728801750,0.2829,60951.0,60950.0,0.09917597]
["bitfinex","BTCUSD",1719728803762,0.2829,60951.0,60950.0,0.09517597]
["bitfinex","BTCUSD",1719728804065,0.2829,60951.0,60950.0,0.10317597]
["bitfinex","BTCUSD",1719728804500,0.2829,60951.0,60950.0,0.10017597]
["bitfinex","BTCUSD",1719728804726,0.2829,60951.0,60950.0,0.10417597]
["bitfinex","BTCUSD",1719728809962,0.31236377,60951.0,60950.0,0.10417597]
["bitfinex","BTCUSD",1719728811242,0.32419541,60951.0,60950.0,0.10417597]
["bitfinex","BTCUSD",1719728812835,0.35845196,60951.0,60950.0,0.10417597]
["bitfinex","BTCUSD",1719728816270,0.28145196,60951.0,60950.0,0.10417597]
["bitfinex","BTCUSD",1719728816477,0.15255196,60951.0,60950.0,0.49286991]
["bitfinex","BTCUSD",1719728816913,0.15255196,60951.0,60950.0,0.46621841]
["bitfinex","BTCUSD",1719728817082,0.14072032,60951.0,60950.0,0.46621841]
["bitfinex","BTCUSD",1719728817289,0.15255196,60951.0,60950.0,0.38491495]
["bitfinex","BTCUSD",1719728820255,0.15243822,60951.0,60950.0,0.38491495]
["bitfinex","BTCUSD",1719728821670,0.15243822,60951.0,60950.0,0.26651495]
["bitfinex","BTCUSD",1719728822247,0.15243822,60951.0,60950.0,0.31407644]
["bitfinex","BTCUSD",1719728823501,0.15243822,60951.0,60950.0,0.26651495]
["bitfinex","BTCUSD",1719728823913,0.15243822,60951.0,60950.0,0.26151495]
["bitfinex","BTCUSD",1719728824844,0.15243822,60951.0,60950.0,0.25751495]
["bitfinex","BTCUSD",1719728825340,0.15243822,60951.0,60950.0,0.27451495]
["bitfinex","BTCUSD",1719728825498,0.15243822,60951.0,60950.0,0.26651495]
["bitfinex","BTCUSD",1719728825734,0.15243822,60951.0,60950.0,0.25751495]
["bitfinex","BTCUSD",1719728825918,0.15243822,60951.0,60950.0,0.26551495]
["bitfinex","BTCUSD",1719728826132,0.15243822,60951.0,60950.0,0.27451495]
["bitfinex","BTCUSD",1719728827871,0.15243822,60951.0,60950.0,0.38341495]
["bitfinex","BTCUSD",1719728830642,0.15243822,60951.0,60950.0,0.43266645]
["bitfinex","BTCUSD",1719728831343,0.15243822,60951.0,60950.0,0.38341495]
["bitfinex","BTCUSD",1719728845235,0.07543822,60951.0,60950.0,0.40341495]
["bitfinex","BTCUSD",1719728845440,0.04608819,60951.0,60950.0,0.48031495]
["bitfinex","BTCUSD",1719728845685,0.11125655,60951.0,60950.0,0.50031495]
["bitfinex","BTCUSD",1719728845901,0.11125655,60951.0,60950.0,0.61034645]
["bitfinex","BTCUSD",1719728846063,0.11125655,60951.0,60950.0,0.60234645]
["bitfinex","BTCUSD",1719728846262,0.11125655,60951.0,60950.0,0.68364991]
["bitfinex","BTCUSD",1719728846468,0.11125655,60951.0,60950.0,0.69464991]
["bitfinex","BTCUSD",1719728846738,0.11125655,60951.0,60950.0,0.67464991]
["bitfinex","BTCUSD",1719728847229,0.11125655,60951.0,60950.0,0.68864991]
["bitfinex","BTCUSD",1719728847400,0.11125655,60951.0,60950.0,0.67464991]
["bitfinex","BTCUSD",1719728848179,0.11125655,60951.0,60950.0,0.68564991]
["bitfinex","BTCUSD",1719728848617,0.11125655,60951.0,60950.0,0.67464991]
["bitfinex","BTCUSD",1719728848820,0.11125655,60951.0,60950.0,0.57861841]
["bitfinex","BTCUSD",1719728849024,0.11125655,60951.0,60950.0,0.59261841]
["bitfinex","BTCUSD",1719728849822,0.11125655,60951.0,60950.0,0.57261841]
["bitfinex","BTCUSD",1719728850758,0.11125655,60951.0,60950.0,0.59261841]
["bitfinex","BTCUSD",1719728850963,0.03425655,60951.0,60950.0,0.71188025]
["bitfinex","BTCUSD",1719728851144,0.03425655,60951.0,60950.0,0.91188025]
["bitfinex","BTCUSD",1719728851349,0.03425655,60951.0,60950.0,0.71188025]
["bitfinex","BTCUSD",1719728851350,0.11125655,60951.0,60950.0,0.71188025]
["bitfinex","BTCUSD",1719728851551,0.03425655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728851735,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728852113,0.03425655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728852320,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728854158,0.11125655,60951.0,60950.0,0.91188025]
["bitfinex","BTCUSD",1719728854773,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728854995,0.11125655,60951.0,60950.0,0.89188025]
["bitfinex","BTCUSD",1719728855197,0.11125655,60951.0,60950.0,1.09788025]
["bitfinex","BTCUSD",1719728855591,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728855831,0.11125655,60951.0,60950.0,0.89188025]
["bitfinex","BTCUSD",1719728856022,0.11125655,60951.0,60950.0,0.86388025]
["bitfinex","BTCUSD",1719728856216,0.11125655,60951.0,60950.0,1.08388025]
["bitfinex","BTCUSD",1719728856426,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728856601,0.11125655,60951.0,60950.0,1.09788025]
["bitfinex","BTCUSD",1719728857052,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728857214,0.03425655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728857424,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728858194,0.11125655,60951.0,60950.0,0.89188025]
["bitfinex","BTCUSD",1719728858394,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728859873,0.11125655,60951.0,60950.0,0.89188025]
["bitfinex","BTCUSD",1719728860376,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728860739,0.11125655,60951.0,60950.0,0.91188025]
["bitfinex","BTCUSD",1719728861170,0.11125655,60951.0,60950.0,1.11188025]
["bitfinex","BTCUSD",1719728861774,0.11125655,60951.0,60950.0,1.09788025]
["bitfinex","BTCUSD",1719728861983,0.11125655,60951.0,60950.0,0.88232979]
["bitfinex","BTCUSD",1719728862384,0.11125655,60951.0,60950.0,0.86232979]
["bitfinex","BTCUSD",1719728862566,0.11125655,60951.0,60950.0,0.89632979]
["bitfinex","BTCUSD",1719728862919,0.11125655,60951.0,60950.0,1.09632979]
["bitfinex","BTCUSD",1719728863121,0.11125655,60951.0,60950.0,0.89632979]
["bitfinex","BTCUSD",1719728864273,0.11125655,60951.0,60950.0,1.17763325]
["bitfinex","BTCUSD",1719728864762,0.11125655,60951.0,60950.0,0.95763325]
["bitfinex","BTCUSD",1719728864883,0.11125655,60951.0,60950.0,1.17763325]
["bitfinex","BTCUSD",1719728868611,0.00529005,60960.0,60958.0,0.02]
["bitfinex","BTCUSD",1719728868822,0.00529005,60960.0,60959.0,0.16233898]
["bitfinex","BTCUSD",1719728869042,0.08229005,60960.0,60959.0,0.26233898]
["bitfinex","BTCUSD",1719728869478,0.077,60960.0,60959.0,0.26233898]
["bitfinex","BTCUSD",1719728870135,0.11971478,60960.0,60959.0,0.27533898]
["bitfinex","BTCUSD",1719728870540,0.11971478,60960.0,60959.0,0.26233898]
["bitfinex","BTCUSD",1719728870955,0.11971478,60960.0,60959.0,0.27633898]
["bitfinex","BTCUSD",1719728871568,0.11971478,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728872189,0.14885751,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728872895,0.07185751,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728873218,0.077,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728873433,0.07784,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728876330,0.21024,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728876883,0.22208199,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728878100,0.18718199,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728878508,0.08968199,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728880720,0.08968199,60960.0,60959.0,0.27633898]
["bitfinex","BTCUSD",1719728881105,0.08968199,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728881458,0.08968199,60960.0,60959.0,0.27633898]
["bitfinex","BTCUSD",1719728881846,0.08968199,60960.0,60959.0,0.29033898]
["bitfinex","BTCUSD",1719728891329,0.08968199,60960.0,60959.0,0.41493898]
["bitfinex","BTCUSD",1719728905867,0.08968199,60960.0,60959.0,0.41586298]
["bitfinex","BTCUSD",1719728916662,0.08968199,60960.0,60959.0,0.46867928]
["bitfinex","BTCUSD",1719728916827,0.08968199,60960.0,60959.0,0.58097928]
["bitfinex","BTCUSD",1719728917085,0.07784,60960.0,60959.0,0.58097928]
["bitfinex","BTCUSD",1719728918321,0.07784,60960.0,60959.0,0.56097928]
["bitfinex","BTCUSD",1719728918901,0.00084,60960.0,60959.0,0.56097928]
["bitfinex","BTCUSD",1719728919123,0.07784,60960.0,60959.0,0.56097928]
["bitfinex","BTCUSD",1719728927122,0.08968097,60960.0,60959.0,0.56097928]
["bitfinex","BTCUSD",1719728927810,0.08968097,60960.0,60959.0,0.50816298]
["bitfinex","BTCUSD",1719728930628,0.08968097,60960.0,60959.0,0.52816298]
["bitfinex","BTCUSD",1719728930823,0.07784,60960.0,60959.0,0.52816298]
["bitfinex","BTCUSD",1719728934017,0.07784,60960.0,60959.0,0.50816298]
["bitfinex","BTCUSD",1719728934395,0.00084,60960.0,60959.0,0.52816298]
["bitfinex","BTCUSD",1719728934618,0.00084,60960.0,60959.0,0.62097928]
["bitfinex","BTCUSD",1719728934619,0.07784,60960.0,60959.0,0.62097928]
["bitfinex","BTCUSD",1719728934827,0.00084,60960.0,60959.0,0.62097928]
["bitfinex","BTCUSD",1719728935226,0.07784,60960.0,60959.0,0.60697928]
["bitfinex","BTCUSD",1719728935630,0.07784,60960.0,60959.0,0.62097928]
["bitfinex","BTCUSD",1719728935838,0.07784,60960.0,60959.0,0.51416298]
["bitfinex","BTCUSD",1719728936046,0.07784,60960.0,60959.0,0.50016298]
["bitfinex","BTCUSD",1719728936248,0.07784,60960.0,60959.0,0.51416298]
["bitfinex","BTCUSD",1719728936997,0.07784,60960.0,60959.0,0.52816298]
["bitfinex","BTCUSD",1719728937199,0.07784,60960.0,60959.0,0.50816298]
["bitfinex","BTCUSD",1719728937402,0.07784,60960.0,60959.0,0.62710962]
["bitfinex","BTCUSD",1719728937601,0.07784,60960.0,60959.0,0.81310962]
["bitfinex","BTCUSD",1719728937809,0.07784,60960.0,60959.0,0.61310962]
["bitfinex","BTCUSD",1719728938011,0.07784,60960.0,60959.0,0.62710962]
["bitfinex","BTCUSD",1719728938278,0.07784,60960.0,60959.0,0.80710962]
["bitfinex","BTCUSD",1719728938427,0.07784,60960.0,60959.0,0.79310962]
["bitfinex","BTCUSD",1719728938638,0.07784,60960.0,60959.0,0.99910962]
["bitfinex","BTCUSD",1719728938845,0.07784,60960.0,60959.0,1.01310962]
["bitfinex","BTCUSD",1719728939087,0.07784,60960.0,60959.0,0.82710962]
["bitfinex","BTCUSD",1719728939324,0.07784,60960.0,60959.0,0.79310962]
["bitfinex","BTCUSD",1719728939516,0.07784,60960.0,60959.0,1.01310962]
["bitfinex","BTCUSD",1719728939752,0.07784,60960.0,60959.0,1.02710962]
["bitfinex","BTCUSD",1719728940473,0.07784,60960.0,60959.0,1.01310962]
["bitfinex","BTCUSD",1719728940884,0.07784,60960.0,60959.0,0.99910962]
["bitfinex","BTCUSD",1719728941015,0.07784,60960.0,60959.0,1.01310962]
["bitfinex","BTCUSD",1719728941660,0.07784,60960.0,60959.0,0.79910962]
["bitfinex","BTCUSD",1719728942171,0.07784,60960.0,60959.0,1.01310962]
["bitfinex","BTCUSD",1719728942537,0.07784,60960.0,60959.0,1.02710962]
["bitfinex","BTCUSD",1719728942946,0.30738445,60992.0,60967.0,0.1121]
["bitfinex","BTCUSD",1719728943134,0.48811044,60978.0,60968.0,0.29209933]
["bitfinex","BTCUSD",1719728943359,0.14561513,60988.0,60968.0,0.29209933]
["bitfinex","BTCUSD",1719728943360,0.077,60969.0,60968.0,0.29209933]
["bitfinex","BTCUSD",1719728944911,0.12917966,60988.0,60968.0,0.29209933]
["bitfinex","BTCUSD",1719728945091,0.48811044,60987.0,60970.0,0.08130346]
["bitfinex","BTCUSD",1719728945289,0.01334854,60987.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719728945489,0.077,60972.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719728945694,0.077,60972.0,60971.0,0.26233898]
["bitfinex","BTCUSD",1719728946295,0.077,60972.0,60971.0,0.29666191]
["bitfinex","BTCUSD",1719728947003,0.08297743,60993.0,60978.0,0.02]
["bitfinex","BTCUSD",1719728947196,0.07435205,60994.0,60978.0,0.02]
["bitfinex","BTCUSD",1719728947197,0.077,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719728947787,0.09034854,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719728948214,0.09034854,60979.0,60978.0,0.021]
["bitfinex","BTCUSD",1719728948697,0.09034854,60979.0,60978.0,0.022]
["bitfinex","BTCUSD",1719728949500,0.09034854,60979.0,60978.0,0.021]
["bitfinex","BTCUSD",1719728952577,0.09034854,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719728956870,0.01334854,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719728957073,0.09034854,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719728957289,0.077,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719728957431,0.09035274,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719728957818,0.09035274,60979.0,60978.0,0.021]
["bitfinex","BTCUSD",1719728959630,0.09035274,60979.0,60978.0,0.02093927]
["bitfinex","BTCUSD",1719728960264,0.16927023,60979.0,60978.0,0.02093927]
["bitfinex","BTCUSD",1719728961053,0.16927023,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719728961472,0.16927023,60979.0,60978.0,0.023]
["bitfinex","BTCUSD",1719728961790,0.16927023,60979.0,60978.0,0.025]
["bitfinex","BTCUSD",1719728963245,0.16927023,60979.0,60978.0,0.022]
["bitfinex","BTCUSD",1719728963417,0.16927023,60979.0,60978.0,0.026]
["bitfinex","BTCUSD",1719728963616,0.16927023,60979.0,60978.0,0.024]
["bitfinex","BTCUSD",1719728964062,0.16927023,60979.0,60978.0,0.026]
["bitfinex","BTCUSD",1719728968328,0.09227023,60979.0,60978.0,0.26964244]
["bitfinex","BTCUSD",1719728968546,0.15591749,60979.0,60978.0,0.36964244]
["bitfinex","BTCUSD",1719728968727,0.17150392,60979.0,60978.0,0.36964244]
["bitfinex","BTCUSD",1719728969153,0.17150392,60979.0,60978.0,0.48098023]
["bitfinex","BTCUSD",1719728969376,0.17150392,60979.0,60978.0,0.48004244]
["bitfinex","BTCUSD",1719728969789,0.17150392,60979.0,60978.0,0.48596644]
["bitfinex","BTCUSD",1719728970290,0.17150392,60979.0,60978.0,0.48396644]
["bitfinex","BTCUSD",1719728970491,0.17150392,60979.0,60978.0,0.48796644]
["bitfinex","BTCUSD",1719728970731,0.17150392,60979.0,60978.0,0.40666298]
["bitfinex","BTCUSD",1719728970902,0.17150392,60979.0,60978.0,0.39766298]
["bitfinex","BTCUSD",1719728971051,0.17150392,60979.0,60978.0,0.41666298]
["bitfinex","BTCUSD",1719728977497,0.09450392,60979.0,60978.0,0.41666298]
["bitfinex","BTCUSD",1719728977699,0.15591749,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728978081,0.17151321,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728983039,0.09451321,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728983239,0.17151321,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728983436,0.15591749,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728983643,0.17152467,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728988440,0.17152467,60979.0,60978.0,0.48136298]
["bitfinex","BTCUSD",1719728988803,0.15591749,60979.0,60978.0,0.48136298]
["bitfinex","BTCUSD",1719728989216,0.17152547,60979.0,60978.0,0.48136298]
["bitfinex","BTCUSD",1719728991126,0.17152547,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728991348,0.15591749,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728991549,0.17152823,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728992358,0.17152823,60979.0,60978.0,0.49136298]
["bitfinex","BTCUSD",1719728992563,0.15591749,60979.0,60978.0,0.49136298]
["bitfinex","BTCUSD",1719728992766,0.17152823,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728992967,0.17152823,60979.0,60978.0,0.49236298]
["bitfinex","BTCUSD",1719728993218,0.15591749,60979.0,60978.0,0.49136298]
["bitfinex","BTCUSD",1719728993599,0.17152823,60979.0,60978.0,0.49236298]
["bitfinex","BTCUSD",1719728993807,0.09452823,60979.0,60978.0,0.54159928]
["bitfinex","BTCUSD",1719728994004,0.09452823,60979.0,60978.0,0.55059928]
["bitfinex","BTCUSD",1719728994005,0.17152823,60979.0,60978.0,0.55059928]
["bitfinex","BTCUSD",1719728994224,0.15591749,60979.0,60978.0,0.55059928]
["bitfinex","BTCUSD",1719728994427,0.17152823,60979.0,60978.0,0.54159928]
["bitfinex","BTCUSD",1719728994860,0.17152823,60979.0,60978.0,0.55059928]
["bitfinex","BTCUSD",1719728995205,0.15591749,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728995695,0.17152823,60979.0,60978.0,0.50136298]
["bitfinex","BTCUSD",1719728995920,0.17152823,60979.0,60978.0,0.49136298]
["bitfinex","BTCUSD",1719728996133,0.15591749,60979.0,60978.0,0.49136298]
["bitfinex","BTCUSD",1719728996341,0.17152823,60979.0,60978.0,0.49236298]
["bitfinex","BTCUSD",1719728996741,0.17152823,60979.0,60978.0,0.50636298]
["bitfinex","BTCUSD",1719728996971,0.15541749,60979.0,60978.0,0.54559928]
["bitfinex","BTCUSD",1719728997255,0.15541749,60979.0,60978.0,0.55959928]
["bitfinex","BTCUSD",1719728997256,0.17102823,60979.0,60978.0,0.55959928]
["bitfinex","BTCUSD",1719728998965,0.17102823,60979.0,60978.0,0.54559928]
["bitfinex","BTCUSD",1719728999195,0.15541749,60979.0,60978.0,0.54559928]
["bitfinex","BTCUSD",1719728999493,0.15541749,60979.0,60978.0,0.55959928]
["bitfinex","BTCUSD",1719728999613,0.17102823,60979.0,60978.0,0.54559928]
["bitfinex","BTCUSD",1719729000091,0.17102823,60979.0,60978.0,0.49636298]
["bitfinex","BTCUSD",1719729000600,0.17102823,60979.0,60978.0,0.51036298]
["bitfinex","BTCUSD",1719729000955,0.09402823,60979.0,60978.0,0.51036298]
["bitfinex","BTCUSD",1719729001169,0.17102823,60979.0,60978.0,0.51036298]
["bitfinex","BTCUSD",1719729002789,0.17186823,60979.0,60978.0,0.51036298]
["bitfinex","BTCUSD",1719729004499,0.17186823,60979.0,60978.0,0.56139928]
["bitfinex","BTCUSD",1719729004804,0.17186823,60979.0,60978.0,0.51036298]
["bitfinex","BTCUSD",1719729008577,0.17186823,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729009483,0.17186823,60979.0,60978.0,0.41366298]
["bitfinex","BTCUSD",1719729009680,0.17186823,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729011076,0.17186823,60979.0,60978.0,0.41366298]
["bitfinex","BTCUSD",1719729011489,0.17186823,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729013991,0.09486823,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729014193,0.09486823,60979.0,60978.0,0.29126298]
["bitfinex","BTCUSD",1719729014397,0.17186823,60979.0,60978.0,0.29126298]
["bitfinex","BTCUSD",1719729014572,0.17186823,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729018219,0.17186823,60979.0,60978.0,0.39556298]
["bitfinex","BTCUSD",1719729018617,0.15625749,60979.0,60978.0,0.39556298]
["bitfinex","BTCUSD",1719729018822,0.15625749,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729019046,0.17187347,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729021345,0.09487347,60979.0,60978.0,0.39256644]
["bitfinex","BTCUSD",1719729021550,0.15625749,60979.0,60978.0,0.37256644]
["bitfinex","BTCUSD",1719729021753,0.17187386,60979.0,60978.0,0.39256644]
["bitfinex","BTCUSD",1719729027665,0.17187386,60979.0,60978.0,0.31126298]
["bitfinex","BTCUSD",1719729029573,0.18906125,60979.0,60970.0,0.18130346]
["bitfinex","BTCUSD",1719729029781,0.11206125,60979.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719729030017,0.077,60972.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719729030868,0.077,60972.0,60971.0,0.18233898]
["bitfinex","BTCUSD",1719729031425,0.077,60972.0,60971.0,0.29433898]
["bitfinex","BTCUSD",1719729032421,0.078,60972.0,60971.0,0.30633898]
["bitfinex","BTCUSD",1719729035041,0.078,60972.0,60971.0,0.30726298]
["bitfinex","BTCUSD",1719729035247,0.078,60972.0,60963.0,0.1034]
["bitfinex","BTCUSD",1719729035442,0.001,60972.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719729035652,0.077,60965.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719729036093,0.09260843,60965.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719729036403,0.09260843,60965.0,60964.0,0.24364244]
["bitfinex","BTCUSD",1719729037405,0.09260843,60965.0,60964.0,0.34364244]
["bitfinex","BTCUSD",1719729037616,0.077,60965.0,60964.0,0.34364244]
["bitfinex","BTCUSD",1719729037828,0.078,60965.0,60964.0,0.34364244]
["bitfinex","BTCUSD",1719729038054,0.077,60965.0,60964.0,0.34364244]
["bitfinex","BTCUSD",1719729038420,0.078,60965.0,60964.0,0.34364244]
["bitfinex","BTCUSD",1719729038814,0.079,60965.0,60964.0,0.34564244]
["bitfinex","BTCUSD",1719729047533,0.10935408,60965.0,60964.0,0.34564244]
["bitfinex","BTCUSD",1719729047748,0.12496251,60965.0,60964.0,0.34564244]
["bitfinex","BTCUSD",1719729050732,0.17106249,60965.0,60964.0,0.34564244]
["bitfinex","BTCUSD",1719729056512,0.17106249,60965.0,60964.0,0.44674244]
["bitfinex","BTCUSD",1719729058553,0.17106249,60965.0,60964.0,0.52804244]
["bitfinex","BTCUSD",1719729059231,0.09306249,60965.0,60964.0,0.52804244]
["bitfinex","BTCUSD",1719729059426,0.08229183,60988.0,60973.0,0.02]
["bitfinex","BTCUSD",1719729059650,0.08229183,60988.0,60975.0,0.08130346]
["bitfinex","BTCUSD",1719729059651,0.48811044,60983.0,60975.0,0.08130346]
["bitfinex","BTCUSD",1719729059850,0.077,60976.0,60975.0,0.08130346]
["bitfinex","BTCUSD",1719729060041,0.077,60976.0,60973.0,0.02]
["bitfinex","BTCUSD",1719729060778,0.077,60976.0,60973.0,0.00606439]
["bitfinex","BTCUSD",1719729061329,0.086,60976.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729061617,0.077,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729063881,0.083,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729064323,0.09,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729065800,0.09,60975.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729066000,0.077,60971.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729067826,0.079,60971.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729068037,0.077,60971.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729068301,0.077,60971.0,60970.0,0.00706439]
["bitfinex","BTCUSD",1719729069017,0.078,60971.0,60970.0,0.00706439]
["bitfinex","BTCUSD",1719729069435,0.077,60971.0,60970.0,0.00706439]
["bitfinex","BTCUSD",1719729069645,0.077,60971.0,60970.0,0.00906439]
["bitfinex","BTCUSD",1719729071836,0.00084,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729072038,0.07784,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729072241,0.09085292,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729073104,0.09385292,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729073637,0.12315913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729073835,0.12815913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729074571,0.12315913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729074841,0.12815913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729075167,0.12015913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729075444,0.12315913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729075837,0.12015913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729076295,0.12215913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729076794,0.12515913,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729077780,0.12515913,60975.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729077993,0.077,60971.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729078610,0.09001292,60971.0,60970.0,0.00606439]
["bitfinex","BTCUSD",1719729080647,0.09001292,60971.0,60970.0,0.00806439]
["bitfinex","BTCUSD",1719729081740,0.09001292,60971.0,60970.0,0.01106439]
["bitfinex","BTCUSD",1719729088627,0.08229601,60989.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729088842,0.00838,61016.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729088843,0.077,60975.0,60974.0,0.00606439]
["bitfinex","BTCUSD",1719729089020,0.08217673,60986.0,60975.0,0.00606439]
["bitfinex","BTCUSD",1719729089222,0.077,60976.0,60975.0,0.00606439]
["bitfinex","BTCUSD",1719729089485,0.077,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729091686,0.08,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729091903,0.085,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729092687,0.082,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729093008,0.083,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729093210,0.078,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729093606,0.08,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729095254,0.08,60976.0,60975.0,0.1885]
["bitfinex","BTCUSD",1719729095468,0.08,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729100448,0.08084,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729100708,0.09168836,60976.0,60975.0,0.19456439]
["bitfinex","BTCUSD",1719729101402,0.09168836,60976.0,60975.0,0.19450789]
["bitfinex","BTCUSD",1719729101863,0.0828901,60988.0,60975.0,0.19450789]
["bitfinex","BTCUSD",1719729102085,0.077,60976.0,60975.0,0.19450789]
["bitfinex","BTCUSD",1719729102778,0.0860403,60976.0,60975.0,0.19450789]
["bitfinex","BTCUSD",1719729104174,0.0860403,60976.0,60971.0,0.0837]
["bitfinex","BTCUSD",1719729104400,0.0090403,60976.0,60972.0,0.26663898]
["bitfinex","BTCUSD",1719729104636,0.077,60973.0,60972.0,0.26663898]
["bitfinex","BTCUSD",1719729105119,0.0860403,60973.0,60972.0,0.26663898]
["bitfinex","BTCUSD",1719729106286,0.0860403,60973.0,60972.0,0.26963898]
["bitfinex","BTCUSD",1719729107504,0.0860403,60973.0,60972.0,0.27163898]
["bitfinex","BTCUSD",1719729110086,0.0860403,60973.0,60972.0,0.27163898]
["bitfinex","BTCUSD",1719729116806,0.0860403,60973.0,60972.0,0.35533898]
["bitfinex","BTCUSD",1719729117363,0.11588192,60973.0,60972.0,0.35533898]
["bitfinex","BTCUSD",1719729124354,0.11588192,60973.0,60972.0,0.32033338]
["bitfinex","BTCUSD",1719729125163,0.11588192,60973.0,60972.0,0.31733338]
["bitfinex","BTCUSD",1719729125731,0.11588192,60973.0,60972.0,0.32033338]
["bitfinex","BTCUSD",1719729126907,0.11588192,60973.0,60972.0,0.31733338]
["bitfinex","BTCUSD",1719729127313,0.11588192,60973.0,60972.0,0.32033338]
["bitfinex","BTCUSD",1719729127916,0.11588192,60973.0,60972.0,0.193]
["bitfinex","BTCUSD",1719729132193,0.11580259,60973.0,60972.0,0.193]
["bitfinex","BTCUSD",1719729133980,0.11580259,60973.0,60972.0,0.18301093]
["bitfinex","BTCUSD",1719729134185,0.11580259,60973.0,60972.0,0.11701093]
["bitfinex","BTCUSD",1719729134926,0.08596097,60973.0,60972.0,0.11701093]
["bitfinex","BTCUSD",1719729135463,0.14716097,60973.0,60972.0,0.005]
["bitfinex","BTCUSD",1719729135894,0.08596097,60973.0,60972.0,0.005]
["bitfinex","BTCUSD",1719729136096,0.08596097,60973.0,60972.0,0.005924]
["bitfinex","BTCUSD",1719729136289,0.08680097,60973.0,60972.0,0.005924]
["bitfinex","BTCUSD",1719729136865,0.08680097,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719729137283,0.08680097,60973.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719729137484,0.08680097,60973.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719729137732,0.077,60966.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719729138125,0.077,60966.0,60965.0,0.26233898]
["bitfinex","BTCUSD",1719729138324,0.0860403,60966.0,60965.0,0.26233898]
["bitfinex","BTCUSD",1719729139658,0.0860403,60966.0,60965.0,0.26333898]
["bitfinex","BTCUSD",1719729140246,0.0870403,60966.0,60965.0,0.35203898]
["bitfinex","BTCUSD",1719729140406,0.0870403,60966.0,60965.0,0.45893898]
["bitfinex","BTCUSD",1719729140878,0.078,60966.0,60965.0,0.45793898]
["bitfinex","BTCUSD",1719729141238,0.079,60966.0,60965.0,0.46393898]
["bitfinex","BTCUSD",1719729153657,0.12733596,60966.0,60965.0,0.46393898]
["bitfinex","BTCUSD",1719729153857,0.13637259,60966.0,60965.0,0.46393898]
["bitfinex","BTCUSD",1719729160114,0.13537259,60966.0,60965.0,0.45893898]
["bitfinex","BTCUSD",1719729160555,0.13637259,60966.0,60965.0,0.46893898]
["bitfinex","BTCUSD",1719729160923,0.13537259,60966.0,60965.0,0.45893898]
["bitfinex","BTCUSD",1719729161320,0.13537259,60966.0,60965.0,0.46793898]
["bitfinex","BTCUSD",1719729168637,0.13537259,60966.0,60965.0,0.46886298]
["bitfinex","BTCUSD",1719729183991,0.02677544,60972.0,60965.0,0.46886298]
["bitfinex","BTCUSD",1719729184194,0.02677544,60972.0,60966.0,0.0469787]
["bitfinex","BTCUSD",1719729184413,0.02677544,60972.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719729184615,0.077,60968.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719729186394,0.078,60968.0,60967.0,0.16833898]
["bitfinex","BTCUSD",1719729187754,0.079,60968.0,60967.0,0.17533898]
["bitfinex","BTCUSD",1719729188283,0.079,60968.0,60967.0,0.28313898]
["bitfinex","BTCUSD",1719729191665,0.08653254,60968.0,60967.0,0.28313898]
["bitfinex","BTCUSD",1719729196751,0.08653254,60968.0,60967.0,0.42683802]
["bitfinex","BTCUSD",1719729196752,0.00953254,60968.0,60967.0,0.42683802]
["bitfinex","BTCUSD",1719729197021,0.079,60968.0,60967.0,0.44683802]
["bitfinex","BTCUSD",1719729197677,0.078,60968.0,60967.0,0.43983802]
["bitfinex","BTCUSD",1719729198051,0.079,60968.0,60967.0,0.44683802]
["bitfinex","BTCUSD",1719729198417,0.078,60968.0,60967.0,0.44083802]
["bitfinex","BTCUSD",1719729198812,0.079,60968.0,60967.0,0.45483802]
["bitfinex","BTCUSD",1719729199146,0.078,60968.0,60967.0,0.44083802]
["bitfinex","BTCUSD",1719729199473,0.079,60968.0,60967.0,0.45483802]
["bitfinex","BTCUSD",1719729199625,0.078,60968.0,60967.0,0.44783802]
["bitfinex","BTCUSD",1719729199823,0.077,60968.0,60967.0,0.43383802]
["bitfinex","BTCUSD",1719729200029,0.078,60968.0,60967.0,0.44783802]
["bitfinex","BTCUSD",1719729200265,0.078,60968.0,60967.0,0.46183802]
["bitfinex","BTCUSD",1719729200469,0.078,60968.0,60967.0,0.44783802]
["bitfinex","BTCUSD",1719729201266,0.078,60968.0,60967.0,0.42783802]
["bitfinex","BTCUSD",1719729201481,0.078,60968.0,60967.0,0.44876202]
["bitfinex","BTCUSD",1719729201883,0.079,60968.0,60967.0,0.46276202]
["bitfinex","BTCUSD",1719729202530,0.002,60968.0,60967.0,0.46276202]
["bitfinex","BTCUSD",1719729202715,0.079,60968.0,60967.0,0.46276202]
["bitfinex","BTCUSD",1719729205234,0.079,60968.0,60967.0,0.44276202]
["bitfinex","BTCUSD",1719729205627,0.079,60968.0,60967.0,0.46276202]
["bitfinex","BTCUSD",1719729208991,0.002,60968.0,60967.0,0.66276202]
["bitfinex","BTCUSD",1719729209215,0.002,60968.0,60967.0,0.56276202]
["bitfinex","BTCUSD",1719729209445,0.079,60968.0,60967.0,0.56276202]
["bitfinex","BTCUSD",1719729209650,0.079,60968.0,60967.0,0.76276202]
["bitfinex","BTCUSD",1719729210580,0.079,60968.0,60967.0,0.82849802]
["bitfinex","BTCUSD",1719729210829,0.079,60968.0,60967.0,0.60849802]
["bitfinex","BTCUSD",1719729211438,0.079,60968.0,60967.0,0.62849802]
["bitfinex","BTCUSD",1719729212063,0.079,60968.0,60967.0,0.55349898]
["bitfinex","BTCUSD",1719729212211,0.079,60968.0,60967.0,0.57349898]
["bitfinex","BTCUSD",1719729213818,0.079,60968.0,60967.0,0.55949898]
["bitfinex","BTCUSD",1719729213819,0.078,60968.0,60967.0,0.55949898]
["bitfinex","BTCUSD",1719729214300,0.077,60968.0,60967.0,0.54549898]
["bitfinex","BTCUSD",1719729214743,0.078,60968.0,60967.0,0.55949898]
["bitfinex","BTCUSD",1719729214919,0.078,60968.0,60967.0,0.66376402]
["bitfinex","BTCUSD",1719729215863,0.078,60968.0,60967.0,0.66141596]
["bitfinex","BTCUSD",1719729216101,0.077,60968.0,60967.0,0.66141596]
["bitfinex","BTCUSD",1719729216869,0.077,60968.0,60967.0,0.67541596]
["bitfinex","BTCUSD",1719729219942,0.077,60968.0,60967.0,0.87541596]
["bitfinex","BTCUSD",1719729228310,0.077,60968.0,60967.0,0.65541596]
["bitfinex","BTCUSD",1719729229440,0.077,60968.0,60967.0,0.87541596]
["bitfinex","BTCUSD",1719729231051,0.077,60968.0,60967.0,0.65541596]
["bitfinex","BTCUSD",1719729231619,0.077,60968.0,60967.0,0.67541596]
["bitfinex","BTCUSD",1719729231791,0.077,60968.0,60967.0,0.65541596]
["bitfinex","BTCUSD",1719729233683,0.077,60968.0,60967.0,0.62741596]
["bitfinex","BTCUSD",1719729233878,0.077,60968.0,60967.0,0.65541596]
["bitfinex","BTCUSD",1719729234504,0.07784,60968.0,60967.0,0.65541596]
["bitfinex","BTCUSD",1719729236256,0.07784,60968.0,60967.0,0.87541596]
["bitfinex","BTCUSD",1719729246669,0.07784,60968.0,60967.0,0.65541596]
["bitfinex","BTCUSD",1719729246840,0.07784,60968.0,60967.0,0.67541596]
["bitfinex","BTCUSD",1719729255738,0.07784,60968.0,60967.0,0.57115092]
["bitfinex","BTCUSD",1719729256296,0.01243673,60985.0,60970.0,0.02]
["bitfinex","BTCUSD",1719729256521,0.11525224,60995.0,60976.0,0.08130346]
["bitfinex","BTCUSD",1719729256696,0.48811044,60993.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729256887,0.077,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729257110,0.077,60978.0,60977.0,0.18670322]
["bitfinex","BTCUSD",1719729257540,0.08453846,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729258114,0.08453846,60978.0,60977.0,0.17133898]
["bitfinex","BTCUSD",1719729258333,0.08453846,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729258536,0.077,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729258768,0.077,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729258966,0.08453858,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729259160,0.077,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729259365,0.08453858,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729260274,0.08453858,60978.0,60977.0,0.17133898]
["bitfinex","BTCUSD",1719729260512,0.08453858,60978.0,60977.0,0.18033898]
["bitfinex","BTCUSD",1719729260760,0.077,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729261004,0.077,60978.0,60977.0,0.17833898]
["bitfinex","BTCUSD",1719729261273,0.08453863,60978.0,60977.0,0.17833898]
["bitfinex","BTCUSD",1719729261508,0.077,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729261743,0.08453863,60978.0,60977.0,0.17933898]
["bitfinex","BTCUSD",1719729261995,0.08453863,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729262422,0.077,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729262834,0.077,60978.0,60977.0,0.17133898]
["bitfinex","BTCUSD",1719729262835,0.08453863,60978.0,60977.0,0.17133898]
["bitfinex","BTCUSD",1719729263416,0.08453863,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729263612,0.08453863,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729263817,0.08453863,60978.0,60977.0,0.17833898]
["bitfinex","BTCUSD",1719729263818,0.077,60978.0,60977.0,0.17833898]
["bitfinex","BTCUSD",1719729264261,0.08453863,60978.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719729264393,0.08453863,60978.0,60977.0,0.17233898]
["bitfinex","BTCUSD",1719729264816,0.077,60978.0,60977.0,0.17233898]
["bitfinex","BTCUSD",1719729265049,0.08453863,60978.0,60977.0,0.17233898]
["bitfinex","BTCUSD",1719729267114,0.08537863,60978.0,60977.0,0.17233898]
["bitfinex","BTCUSD",1719729270119,0.08537863,60978.0,60977.0,0.16733898]
["bitfinex","BTCUSD",1719729270337,0.08537863,60978.0,60977.0,0.17233898]
["bitfinex","BTCUSD",1719729271849,0.08537863,60978.0,60977.0,0.16733898]
["bitfinex","BTCUSD",1719729272073,0.08537863,60978.0,60977.0,0.17233898]
["bitfinex","BTCUSD",1719729272769,0.08537863,60978.0,60977.0,0.16733898]
["bitfinex","BTCUSD",1719729273089,0.08537863,60978.0,60977.0,0.17133898]
["bitfinex","BTCUSD",1719729273265,0.08537863,60978.0,60977.0,0.16633898]
["bitfinex","BTCUSD",1719729273467,0.08537863,60978.0,60977.0,0.17033898]
["bitfinex","BTCUSD",1719729274854,0.08537863,60978.0,60977.0,0.16633898]
["bitfinex","BTCUSD",1719729275260,0.08537863,60978.0,60977.0,0.16933898]
["bitfinex","BTCUSD",1719729275640,0.08537863,60978.0,60977.0,0.16627197]
["bitfinex","BTCUSD",1719729275833,0.08537863,60978.0,60977.0,0.16227197]
["bitfinex","BTCUSD",1719729276080,0.08537863,60978.0,60977.0,0.16327197]
["bitfinex","BTCUSD",1719729276307,0.08537863,60978.0,60977.0,0.16427197]
["bitfinex","BTCUSD",1719729276513,0.08537863,60978.0,60977.0,0.16327197]
["bitfinex","BTCUSD",1719729276830,0.08537863,60978.0,60977.0,0.16427197]
["bitfinex","BTCUSD",1719729297237,0.08537863,60978.0,60971.0,0.1052]
["bitfinex","BTCUSD",1719729297439,0.09876114,60978.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729297640,0.077,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729298363,0.07612457,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729298563,0.07612457,60973.0,60971.0,0.11643547]
["bitfinex","BTCUSD",1719729298776,0.08365836,60973.0,60971.0,0.01643547]
["bitfinex","BTCUSD",1719729298978,0.08365836,60973.0,60971.0,0.01743547]
["bitfinex","BTCUSD",1719729299393,0.08365836,60973.0,60972.0,0.008]
["bitfinex","BTCUSD",1719729299571,0.07612457,60973.0,60971.0,0.01743547]
["bitfinex","BTCUSD",1719729299999,0.07612457,60973.0,60971.0,0.02143547]
["bitfinex","BTCUSD",1719729300207,0.07612457,60973.0,60971.0,0.01643547]
["bitfinex","BTCUSD",1719729300618,0.07612457,60973.0,60972.0,0.004]
["bitfinex","BTCUSD",1719729301044,0.08365445,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729301243,0.07612457,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729301444,0.08365445,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729301644,0.07612457,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729301837,0.08365445,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729302055,0.07612457,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1719729302229,0.08365445,60973.0,60972.0,0.104]
["bitfinex","BTCUSD",1719729302428,0.07612457,60973.0,60972.0,0.104]
["bitfinex","BTCUSD",1719729302878,0.07612457,60973.0,60972.0,0.108]
["bitfinex","BTCUSD",1719729309417,0.08990248,60973.0,60972.0,0.108]
["bitfinex","BTCUSD",1719729311451,0.07612457,60973.0,60972.0,0.108]
["bitfinex","BTCUSD",1719729314971,0.077,60973.0,60972.0,0.108]
["bitfinex","BTCUSD",1719729331338,0.077,60973.0,60972.0,0.108924]
["bitfinex","BTCUSD",1719729331536,0.07784,60973.0,60972.0,0.108924]
["bitfinex","BTCUSD",1719729338463,0.07784,60973.0,60972.0,0.212824]
["bitfinex","BTCUSD",1719729345363,0.09118246,60973.0,60972.0,0.212824]
["bitfinex","BTCUSD",1719729348512,0.0823658,60990.0,60973.0,0.02]
["bitfinex","BTCUSD",1719729348667,0.0827024,60988.0,60974.0,0.02]
["bitfinex","BTCUSD",1719729348870,0.077,60974.0,60973.0,0.20130346]
["bitfinex","BTCUSD",1719729349069,0.077,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729349489,0.08900821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729350733,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729351705,0.09100821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729353106,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729353280,0.09100821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729353696,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729354032,0.08900821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729354396,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729354714,0.08900821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729356934,0.08900821,60974.0,60973.0,0.1]
["bitfinex","BTCUSD",1719729356935,0.09000821,60974.0,60973.0,0.1]
["bitfinex","BTCUSD",1719729357449,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729358112,0.08900821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729358316,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729358543,0.08900821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729358919,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729359119,0.09000821,60974.0,60973.0,0.1]
["bitfinex","BTCUSD",1719729359474,0.09100821,60974.0,60973.0,0.1]
["bitfinex","BTCUSD",1719729359873,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729360543,0.08900821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729360786,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729360961,0.09100821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729361320,0.09200821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729361527,0.09000821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729361907,0.09100821,60974.0,60973.0,0.12]
["bitfinex","BTCUSD",1719729362309,0.09100821,60974.0,60973.0,0.1]
["bitfinex","BTCUSD",1719729362518,0.09000821,60974.0,60973.0,0.1]
["bitfinex","BTCUSD",1719729362764,0.09000821,60974.0,60973.0,0.1891]
["bitfinex","BTCUSD",1719729362920,0.09100821,60974.0,60973.0,0.28905167]
["bitfinex","BTCUSD",1719729363132,0.079,60974.0,60973.0,0.28905167]
["bitfinex","BTCUSD",1719729363357,0.09100954,60974.0,60973.0,0.28905167]
["bitfinex","BTCUSD",1719729363785,0.09100954,60974.0,60973.0,0.28997567]
["bitfinex","BTCUSD",1719729364166,0.09000954,60974.0,60973.0,0.28997567]
["bitfinex","BTCUSD",1719729364593,0.09000954,60974.0,60973.0,0.29097567]
["bitfinex","BTCUSD",1719729364789,0.08900954,60974.0,60973.0,0.29097567]
["bitfinex","BTCUSD",1719729365192,0.08900954,60974.0,60973.0,0.29197567]
["bitfinex","BTCUSD",1719729365802,0.01351073,60974.0,60973.0,0.29197567]
["bitfinex","BTCUSD",1719729366014,0.09051073,60974.0,60973.0,0.29197567]
["bitfinex","BTCUSD",1719729375369,0.09051073,60974.0,60973.0,0.31197567]
["bitfinex","BTCUSD",1719729379588,0.09051073,60974.0,60973.0,0.31191482]
["bitfinex","BTCUSD",1719729379793,0.01351073,60974.0,60973.0,0.40015295]
["bitfinex","BTCUSD",1719729379998,0.09051073,60974.0,60973.0,0.40015295]
["bitfinex","BTCUSD",1719729380200,0.077,60974.0,60973.0,0.40015295]
["bitfinex","BTCUSD",1719729380346,0.09051349,60974.0,60973.0,0.40015295]
["bitfinex","BTCUSD",1719729382355,0.09051349,60974.0,60973.0,0.47436298]
["bitfinex","BTCUSD",1719729382761,0.077,60974.0,60973.0,0.47436298]
["bitfinex","BTCUSD",1719729401235,0.077,60974.0,60973.0,0.39076298]
["bitfinex","BTCUSD",1719729406468,0.077,60974.0,60973.0,0.48306298]
["bitfinex","BTCUSD",1719729411638,0.077,60974.0,60973.0,0.4830023]
["bitfinex","BTCUSD",1719729414146,0.077,60974.0,60973.0,0.2852023]
["bitfinex","BTCUSD",1719729421519,0.08298682,60989.0,60973.0,0.36650576]
["bitfinex","BTCUSD",1719729421721,0.0912855,60989.0,60979.0,0.02]
["bitfinex","BTCUSD",1719729421922,0.077,60980.0,60979.0,0.02]
["bitfinex","BTCUSD",1719729422120,0.0902855,60989.0,60979.0,0.02]
["bitfinex","BTCUSD",1719729422319,0.0902855,60989.0,60974.0,0.36883898]
["bitfinex","BTCUSD",1719729422320,0.0902855,60989.0,60980.0,0.02]
["bitfinex","BTCUSD",1719729422547,0.077,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719729423346,0.077,60981.0,60980.0,0.021]
["bitfinex","BTCUSD",1719729423588,0.001,60989.0,60982.0,0.02]
["bitfinex","BTCUSD",1719729423812,0.0615893,60997.0,60988.0,0.2029]
["bitfinex","BTCUSD",1719729423978,0.04452945,60997.0,60988.0,0.2029]
["bitfinex","BTCUSD",1719729424313,0.078,60989.0,60988.0,0.38523898]
["bitfinex","BTCUSD",1719729424512,0.078,60989.0,60988.0,0.36523898]
["bitfinex","BTCUSD",1719729424712,0.077,60989.0,60988.0,0.36523898]
["bitfinex","BTCUSD",1719729425224,0.077,60989.0,60988.0,0.38623898]
["bitfinex","BTCUSD",1719729425427,0.001,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729425628,0.001,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729425629,0.078,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729425791,0.09151252,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729426373,0.10551252,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729426616,0.09051252,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729426994,0.09351252,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729427347,0.09051252,60997.0,60996.0,0.23933547]
["bitfinex","BTCUSD",1719729427479,0.09051252,60997.0,60996.0,0.01643547]
["bitfinex","BTCUSD",1719729429043,0.10694799,60997.0,60996.0,0.01643547]
["bitfinex","BTCUSD",1719729430004,0.09051252,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1719729431453,0.09151252,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1719729431625,0.10794799,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729433279,0.10694799,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729433638,0.10794799,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729436605,0.09151252,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729439620,0.09151252,60997.0,60993.0,0.2029]
["bitfinex","BTCUSD",1719729439892,0.01451252,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729440103,0.09151252,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729440505,0.09051252,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729440907,0.09151252,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729441176,0.09051252,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719729441583,0.09151252,60997.0,60993.0,0.2229]
["bitfinex","BTCUSD",1719729441788,0.077,60994.0,60993.0,0.2229]
["bitfinex","BTCUSD",1719729442133,0.09054448,60994.0,60993.0,0.2229]
["bitfinex","BTCUSD",1719729443393,0.09054448,60994.0,60993.0,0.2259]
["bitfinex","BTCUSD",1719729443896,0.09054448,60994.0,60993.0,0.2299]
["bitfinex","BTCUSD",1719729444249,0.09054448,60994.0,60993.0,0.2269]
["bitfinex","BTCUSD",1719729444768,0.09054448,60994.0,60993.0,0.2299]
["bitfinex","BTCUSD",1719729447694,0.09054448,60994.0,60993.0,0.2269]
["bitfinex","BTCUSD",1719729448034,0.09054448,60994.0,60993.0,0.2299]
["bitfinex","BTCUSD",1719729448797,0.0070062,61000.0,60993.0,0.2299]
["bitfinex","BTCUSD",1719729448798,0.0070062,61000.0,60997.0,0.02]
["bitfinex","BTCUSD",1719729449003,0.08538,60998.0,60997.0,0.39997445]
["bitfinex","BTCUSD",1719729449202,0.08538,60998.0,60997.0,0.49997445]
["bitfinex","BTCUSD",1719729450246,0.00838,60998.0,60997.0,0.70997445]
["bitfinex","BTCUSD",1719729450445,0.00838,60998.0,60997.0,0.85011224]
["bitfinex","BTCUSD",1719729450446,0.08538,60998.0,60997.0,0.85011224]
["bitfinex","BTCUSD",1719729450831,0.08538,60998.0,60997.0,0.84011224]
["bitfinex","BTCUSD",1719729451030,0.08538,60998.0,60997.0,0.64011224]
["bitfinex","BTCUSD",1719729451237,0.08538,60998.0,60997.0,0.65011224]
["bitfinex","BTCUSD",1719729451457,0.08638,60998.0,60997.0,0.66411224]
["bitfinex","BTCUSD",1719729451655,0.08538,60998.0,60997.0,0.65011224]
["bitfinex","BTCUSD",1719729452035,0.08638,60998.0,60997.0,0.67811224]
["bitfinex","BTCUSD",1719729452698,0.08631527,60998.0,60997.0,0.67811224]
["bitfinex","BTCUSD",1719729454060,0.08631527,60998.0,60997.0,0.66167677]
["bitfinex","BTCUSD",1719729459872,0.08631527,60998.0,60997.0,0.72738277]
["bitfinex","BTCUSD",1719729460076,0.08631527,60998.0,60997.0,0.61024498]
["bitfinex","BTCUSD",1719729461107,0.08615134,60998.0,60997.0,0.61024498]
["bitfinex","BTCUSD",1719729461633,0.00915134,60998.0,60997.0,0.61024498]
["bitfinex","BTCUSD",1719729461864,0.08615134,60998.0,60997.0,0.61024498]
["bitfinex","BTCUSD",1719729467021,0.00915134,60998.0,60997.0,0.61024498]
["bitfinex","BTCUSD",1719729467223,0.00915134,60998.0,60997.0,0.71939982]
["bitfinex","BTCUSD",1719729470261,0.00915134,60998.0,60997.0,0.68939982]
["bitfinex","BTCUSD",1719729470671,0.08615134,60998.0,60997.0,0.71939982]
["bitfinex","BTCUSD",1719729472796,0.08615134,60998.0,60997.0,0.68939982]
["bitfinex","BTCUSD",1719729473739,0.00915134,60998.0,60997.0,0.71939982]
["bitfinex","BTCUSD",1719729473939,0.08615134,60998.0,60997.0,0.71939982]
["bitfinex","BTCUSD",1719729475186,0.08615134,60998.0,60997.0,0.91939982]
["bitfinex","BTCUSD",1719729475773,0.08615134,60998.0,60997.0,0.71939982]
["bitfinex","BTCUSD",1719729485642,0.08615134,60998.0,60997.0,0.88939982]
["bitfinex","BTCUSD",1719729486032,0.08615134,60998.0,60997.0,0.91939982]
["bitfinex","BTCUSD",1719729491316,0.00915134,60998.0,60997.0,1.11939982]
["bitfinex","BTCUSD",1719729491516,0.08615134,60998.0,60997.0,1.11939982]
["bitfinex","BTCUSD",1719729491719,0.08615134,60998.0,60997.0,0.91939982]
["bitfinex","BTCUSD",1719729495550,0.08615134,60998.0,60997.0,1.11939982]
["bitfinex","BTCUSD",1719729497095,0.08615134,60998.0,60997.0,0.91939982]
["bitfinex","BTCUSD",1719729498580,0.08615134,60998.0,60997.0,0.88939982]
["bitfinex","BTCUSD",1719729499423,0.08615134,60998.0,60997.0,0.87539982]
["bitfinex","BTCUSD",1719729499829,0.00915134,60998.0,60997.0,0.88939982]
["bitfinex","BTCUSD",1719729500255,0.00915134,60998.0,60997.0,1.11939982]
["bitfinex","BTCUSD",1719729502289,0.00815134,60998.0,60997.0,1.27849982]
["bitfinex","BTCUSD",1719729502652,0.00815134,60998.0,60997.0,1.26449982]
["bitfinex","BTCUSD",1719729503002,0.00815134,60998.0,60997.0,1.27849982]
["bitfinex","BTCUSD",1719729503423,0.00815134,60998.0,60997.0,1.26449982]
["bitfinex","BTCUSD",1719729503838,0.00815134,60998.0,60997.0,1.27849982]
["bitfinex","BTCUSD",1719729504260,0.00815134,60998.0,60997.0,1.29249982]
["bitfinex","BTCUSD",1719729504676,0.00815134,60998.0,60997.0,1.27849982]
["bitfinex","BTCUSD",1719729504876,0.00815134,60998.0,60997.0,1.29249982]
["bitfinex","BTCUSD",1719729507315,0.00815134,60998.0,60997.0,1.49249982]
["bitfinex","BTCUSD",1719729509134,0.08130346,61033.0,60997.0,1.49249982]
["bitfinex","BTCUSD",1719729509342,0.01643547,61022.0,61020.0,0.02]
["bitfinex","BTCUSD",1719729509558,0.56511044,61021.0,61020.0,0.03643547]
["bitfinex","BTCUSD",1719729509763,0.077,61021.0,61020.0,0.03643547]
["bitfinex","BTCUSD",1719729510766,0.077,61021.0,61020.0,0.01643547]
["bitfinex","BTCUSD",1719729511447,0.077,61021.0,61020.0,0.03743547]
["bitfinex","BTCUSD",1719729512098,0.077,61021.0,61020.0,0.01743547]
["bitfinex","BTCUSD",1719729512316,0.0843,61021.0,61020.0,0.03843547]
["bitfinex","BTCUSD",1719729513460,0.0843,61021.0,61020.0,0.03743547]
["bitfinex","BTCUSD",1719729513649,0.0843,61021.0,61020.0,0.03643547]
["bitfinex","BTCUSD",1719729513957,0.0843,61021.0,61020.0,0.03943547]
["bitfinex","BTCUSD",1719729514194,0.10017564,61021.0,61020.0,0.03943547]
["bitfinex","BTCUSD",1719729514724,0.10017564,61021.0,61020.0,0.04343547]
["bitfinex","BTCUSD",1719729515026,0.10017564,61021.0,61020.0,0.027]
["bitfinex","BTCUSD",1719729515725,0.10017564,61021.0,61020.0,0.024]
["bitfinex","BTCUSD",1719729515882,0.10017564,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729516447,0.02317564,61021.0,61020.0,0.008]
["bitfinex","BTCUSD",1719729516801,0.10017564,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729520231,0.02317564,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729520457,0.10017564,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729522413,0.10101564,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729523784,0.10101564,61021.0,61020.0,0.008]
["bitfinex","BTCUSD",1719729523983,0.08514,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729524202,0.10102333,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729524443,0.10102333,61021.0,61020.0,0.008]
["bitfinex","BTCUSD",1719729525128,0.10102333,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1719729526702,0.10102333,61021.0,61020.0,0.008]
["bitfinex","BTCUSD",1719729528589,0.10102333,61021.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729528737,0.02402333,61021.0,61020.0,0.006]
["bitfinex","BTCUSD",1719729528937,0.02402333,61021.0,61020.0,0.012]
["bitfinex","BTCUSD",1719729528938,0.08514,61021.0,61020.0,0.012]
["bitfinex","BTCUSD",1719729529384,0.15001907,61021.0,61020.0,0.012]
["bitfinex","BTCUSD",1719729529566,0.15001907,61021.0,61020.0,0.006]
["bitfinex","BTCUSD",1719729530093,0.15001907,61021.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719729530094,0.0073,61020.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719729530516,0.0073,61020.0,61018.0,0.18233898]
["bitfinex","BTCUSD",1719729530714,0.01588299,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719729532689,0.01588299,61019.0,61018.0,0.17133898]
["bitfinex","BTCUSD",1719729533111,0.01588299,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719729533631,0.01588299,61019.0,61018.0,0.17133898]
["bitfinex","BTCUSD",1719729533803,0.01588299,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719729534210,0.01588299,61019.0,61018.0,0.17733898]
["bitfinex","BTCUSD",1719729537616,0.01588299,61019.0,61018.0,0.19733898]
["bitfinex","BTCUSD",1719729539595,0.01588299,61019.0,61018.0,0.17733898]
["bitfinex","BTCUSD",1719729540124,0.01588299,61019.0,61018.0,0.19733898]
["bitfinex","BTCUSD",1719729540754,0.0073,61020.0,61019.0,0.02]
["bitfinex","BTCUSD",1719729540955,0.0073,61020.0,61019.0,0.18233898]
["bitfinex","BTCUSD",1719729542455,0.0073,61020.0,61019.0,0.18833898]
["bitfinex","BTCUSD",1719729542654,0.0073,61020.0,61019.0,0.16833898]
["bitfinex","BTCUSD",1719729544133,0.0073,61020.0,61019.0,0.17433898]
["bitfinex","BTCUSD",1719729546909,0.07784,61021.0,61019.0,0.012]
["bitfinex","BTCUSD",1719729547093,0.0079,61020.0,61019.0,0.02843547]
["bitfinex","BTCUSD",1719729547294,0.02378299,61020.0,61019.0,0.02843547]
["bitfinex","BTCUSD",1719729547834,0.0079,61020.0,61019.0,0.02243547]
["bitfinex","BTCUSD",1719729547995,0.0079,61020.0,61019.0,0.01643547]
["bitfinex","BTCUSD",1719729548401,0.0079,61020.0,61019.0,0.02143547]
["bitfinex","BTCUSD",1719729548962,0.0079,61020.0,61019.0,0.01643547]
["bitfinex","BTCUSD",1719729549162,0.0079,61020.0,61019.0,0.02243547]
["bitfinex","BTCUSD",1719729549805,0.0079,61020.0,61019.0,0.02743547]
["bitfinex","BTCUSD",1719729550012,0.0079,61020.0,61019.0,0.02243547]
["bitfinex","BTCUSD",1719729550216,0.0079,61020.0,61019.0,0.02843547]
["bitfinex","BTCUSD",1719729551498,0.02378299,61020.0,61019.0,0.02843547]
["bitfinex","BTCUSD",1719729552120,0.02378299,61020.0,61019.0,0.02243547]
["bitfinex","BTCUSD",1719729552292,0.02378299,61020.0,61019.0,0.006]
["bitfinex","BTCUSD",1719729552693,0.02378299,61020.0,61015.0,0.02]
["bitfinex","BTCUSD",1719729552895,0.04021846,61020.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729553098,0.077,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729553244,0.09288299,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729553446,0.09288299,61018.0,61016.0,0.02]
["bitfinex","BTCUSD",1719729554121,0.09288299,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729554885,0.09288299,61018.0,61015.0,0.03643547]
["bitfinex","BTCUSD",1719729555099,0.09288299,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729555464,0.09288299,61018.0,61015.0,0.01643547]
["bitfinex","BTCUSD",1719729555662,0.09288299,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729556223,0.09288299,61018.0,61016.0,0.02]
["bitfinex","BTCUSD",1719729556432,0.09288299,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1719729558177,0.09288299,61018.0,61015.0,0.02]
["bitfinex","BTCUSD",1719729558384,0.077,61016.0,61015.0,0.02]
["bitfinex","BTCUSD",1719729559122,0.09288299,61016.0,61015.0,0.02]
["bitfinex","BTCUSD",1719729559997,0.09288299,61016.0,61015.0,0.023]
["bitfinex","BTCUSD",1719729560965,0.09288299,61016.0,61015.0,0.025]
["bitfinex","BTCUSD",1719729562374,0.09288299,61016.0,61015.0,0.022]
["bitfinex","BTCUSD",1719729562732,0.09288299,61016.0,61015.0,0.023]
["bitfinex","BTCUSD",1719729562931,0.09288299,61016.0,61015.0,0.029]
["bitfinex","BTCUSD",1719729563147,0.01588299,61016.0,61015.0,0.19133898]
["bitfinex","BTCUSD",1719729563293,0.01588299,61016.0,61015.0,0.39173898]
["bitfinex","BTCUSD",1719729563294,0.09288299,61016.0,61015.0,0.39173898]
["bitfinex","BTCUSD",1719729563492,0.077,61016.0,61015.0,0.39173898]
["bitfinex","BTCUSD",1719729564116,0.077,61016.0,61015.0,0.38573898]
["bitfinex","BTCUSD",1719729564649,0.077,61016.0,61015.0,0.39273898]
["bitfinex","BTCUSD",1719729565173,0.077,61016.0,61015.0,0.39873898]
["bitfinex","BTCUSD",1719729565838,0.077,61016.0,61015.0,0.39273898]
["bitfinex","BTCUSD",1719729566012,0.077,61016.0,61015.0,0.40073898]
["bitfinex","BTCUSD",1719729570309,0.00084,61020.0,61019.0,0.02]
["bitfinex","BTCUSD",1719729570490,0.07784,61020.0,61019.0,0.18233898]
["bitfinex","BTCUSD",1719729570688,0.0937227,61020.0,61019.0,0.18233898]
["bitfinex","BTCUSD",1719729571094,0.0937227,61020.0,61019.0,0.29193898]
["bitfinex","BTCUSD",1719729571372,0.0937227,61020.0,61019.0,0.27193898]
["bitfinex","BTCUSD",1719729572641,0.08156683,61035.0,61019.0,0.27693898]
["bitfinex","BTCUSD",1719729572841,0.09023559,61020.0,61019.0,0.31471288]
["bitfinex","BTCUSD",1719729573042,0.09023559,61020.0,61019.0,0.27693898]
["bitfinex","BTCUSD",1719729573043,0.077,61020.0,61019.0,0.27693898]
["bitfinex","BTCUSD",1719729573242,0.09023559,61020.0,61019.0,0.27893898]
["bitfinex","BTCUSD",1719729573652,0.01323559,61020.0,61019.0,0.27693898]
["bitfinex","BTCUSD",1719729573867,0.077,61020.0,61019.0,0.39173898]
["bitfinex","BTCUSD",1719729574230,0.077,61020.0,61019.0,0.39073898]
["bitfinex","BTCUSD",1719729574428,0.077,61020.0,61019.0,0.38573898]
["bitfinex","BTCUSD",1719729574763,0.077,61020.0,61019.0,0.39173898]
["bitfinex","BTCUSD",1719729575356,0.077,61020.0,61019.0,0.39073898]
["bitfinex","BTCUSD",1719729575559,0.0818779,61034.0,61023.0,0.02]
["bitfinex","BTCUSD",1719729575823,0.077,61024.0,61023.0,0.02]
["bitfinex","BTCUSD",1719729576832,0.077,61024.0,61023.0,0.021]
["bitfinex","BTCUSD",1719729576983,0.077,61024.0,61023.0,0.02]
["bitfinex","BTCUSD",1719729577188,0.077,61024.0,61021.0,0.02]
["bitfinex","BTCUSD",1719729577387,0.077,61022.0,61021.0,0.02]
["bitfinex","BTCUSD",1719729577623,0.001,61034.0,61025.0,0.02]
["bitfinex","BTCUSD",1719729577779,0.001,61034.0,61026.0,0.2034]
["bitfinex","BTCUSD",1719729577780,0.01743547,61034.0,61026.0,0.2034]
["bitfinex","BTCUSD",1719729577992,0.077,61027.0,61026.0,0.2034]
["bitfinex","BTCUSD",1719729578233,0.09343547,61027.0,61026.0,0.2034]
["bitfinex","BTCUSD",1719729578406,0.09343547,61027.0,61026.0,0.2234]
["bitfinex","BTCUSD",1719729578626,0.10667445,61027.0,61026.0,0.2234]
["bitfinex","BTCUSD",1719729578822,0.09343547,61027.0,61026.0,0.2234]
["bitfinex","BTCUSD",1719729579070,0.10667445,61027.0,61026.0,0.2234]
["bitfinex","BTCUSD",1719729579275,0.09343547,61027.0,61026.0,0.2234]
["bitfinex","BTCUSD",1719729579479,0.10667445,61027.0,61026.0,0.2034]
["bitfinex","BTCUSD",1719729579747,0.10667445,61027.0,61026.0,0.021]
["bitfinex","BTCUSD",1719729580257,0.10667445,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1719729580468,0.10667445,61027.0,61026.0,0.021]
["bitfinex","BTCUSD",1719729580873,0.10667445,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1719729581230,0.10667445,61027.0,61026.0,0.022]
["bitfinex","BTCUSD",1719729582862,0.10667445,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1719729583604,0.09023898,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1719729583786,0.09023898,61027.0,61026.0,0.022]
["bitfinex","BTCUSD",1719729584224,0.077,61027.0,61026.0,0.022]
["bitfinex","BTCUSD",1719729585114,0.077,61027.0,61026.0,0.18433898]
["bitfinex","BTCUSD",1719729585312,0.077,61027.0,61026.0,0.30083898]
["bitfinex","BTCUSD",1719729585481,0.09023898,61027.0,61026.0,0.38823898]
["bitfinex","BTCUSD",1719729585846,0.077,61027.0,61026.0,0.38823898]
["bitfinex","BTCUSD",1719729586831,0.00084,61036.0,61031.0,0.02]
["bitfinex","BTCUSD",1719729587006,0.00084,61036.0,61035.0,0.10130346]
["bitfinex","BTCUSD",1719729587215,0.07784,61036.0,61035.0,0.36747791]
["bitfinex","BTCUSD",1719729587623,0.07784,61036.0,61035.0,0.48397791]
["bitfinex","BTCUSD",1719729588084,0.07884,61036.0,61035.0,0.48397791]
["bitfinex","BTCUSD",1719729588293,0.00084,61036.0,61035.0,0.5324757]
["bitfinex","BTCUSD",1719729588498,0.07784,61036.0,61035.0,0.5324757]
["bitfinex","BTCUSD",1719729588705,0.07784,61036.0,61035.0,0.5454757]
["bitfinex","BTCUSD",1719729589312,0.07784,61036.0,61035.0,0.49697791]
["bitfinex","BTCUSD",1719729590077,0.07784,61036.0,61035.0,0.48397791]
["bitfinex","BTCUSD",1719729590285,0.07784,61036.0,61035.0,0.49597791]
["bitfinex","BTCUSD",1719729590645,0.07784,61036.0,61035.0,0.48397791]
["bitfinex","BTCUSD",1719729590785,0.07784,61036.0,61035.0,0.41567445]
["bitfinex","BTCUSD",1719729590990,0.07784,61036.0,61035.0,0.42767445]
["bitfinex","BTCUSD",1719729591201,0.07784,61036.0,61035.0,0.40267445]
["bitfinex","BTCUSD",1719729591399,0.07784,61036.0,61035.0,0.41567445]
["bitfinex","BTCUSD",1719729591623,0.07784,61036.0,61035.0,0.42767445]
["bitfinex","BTCUSD",1719729591821,0.07784,61036.0,61035.0,0.41567445]
["bitfinex","BTCUSD",1719729592024,0.07784,61036.0,61035.0,0.40267445]
["bitfinex","BTCUSD",1719729592228,0.07784,61036.0,61035.0,0.38623898]
["bitfinex","BTCUSD",1719729592455,0.07784,61036.0,61035.0,0.39923898]
["bitfinex","BTCUSD",1719729592656,0.07784,61036.0,61035.0,0.37923898]
["bitfinex","BTCUSD",1719729593033,0.07784,61036.0,61035.0,0.39923898]
["bitfinex","BTCUSD",1719729593238,0.07784,61036.0,61035.0,0.41223898]
["bitfinex","BTCUSD",1719729593663,0.07784,61036.0,61035.0,0.38623898]
["bitfinex","BTCUSD",1719729593976,0.07784,61036.0,61035.0,0.41423898]
["bitfinex","BTCUSD",1719729595092,0.07784,61036.0,61035.0,0.39423898]
["bitfinex","BTCUSD",1719729595300,0.07784,61036.0,61035.0,0.19033898]
["bitfinex","BTCUSD",1719729595509,0.07784,61036.0,61035.0,0.39423898]
["bitfinex","BTCUSD",1719729595713,0.07784,61036.0,61035.0,0.41423898]
["bitfinex","BTCUSD",1719729595917,0.07784,61036.0,61035.0,0.39423898]
["bitfinex","BTCUSD",1719729596119,0.07784,61036.0,61035.0,0.19033898]
["bitfinex","BTCUSD",1719729596321,0.07784,61036.0,61035.0,0.21033898]
["bitfinex","BTCUSD",1719729597857,0.00084,61036.0,61035.0,0.21033898]
["bitfinex","BTCUSD",1719729598090,0.07784,61036.0,61035.0,0.32683898]
["bitfinex","BTCUSD",1719729598498,0.07784,61036.0,61035.0,0.41423898]
["bitfinex","BTCUSD",1719729598701,0.07784,61036.0,61035.0,0.45566288]
["bitfinex","BTCUSD",1719729598897,0.07784,61036.0,61035.0,0.41423898]
["bitfinex","BTCUSD",1719729602622,0.00084,61036.0,61035.0,0.41423898]
["bitfinex","BTCUSD",1719729602830,0.07784,61036.0,61035.0,0.51423898]
["bitfinex","BTCUSD",1719729603793,0.00084,61036.0,61035.0,0.51423898]
["bitfinex","BTCUSD",1719729603995,0.07784,61036.0,61035.0,0.56666288]
["bitfinex","BTCUSD",1719729604866,0.07784,61036.0,61035.0,0.53866288]
["bitfinex","BTCUSD",1719729605471,0.07784,61036.0,61035.0,0.55266288]
["bitfinex","BTCUSD",1719729605705,0.07784,61036.0,61035.0,0.57666288]
["bitfinex","BTCUSD",1719729606382,0.07784,61036.0,61035.0,0.56666288]
["bitfinex","BTCUSD",1719729606557,0.07784,61036.0,61035.0,0.57666288]
["bitfinex","BTCUSD",1719729606918,0.07784,61036.0,61035.0,0.54866288]
["bitfinex","BTCUSD",1719729607348,0.07784,61036.0,61035.0,0.56266288]
["bitfinex","BTCUSD",1719729607927,0.07784,61036.0,61035.0,0.51023898]
["bitfinex","BTCUSD",1719729608282,0.07784,61036.0,61035.0,0.52423898]
["bitfinex","BTCUSD",1719729608967,0.07784,61036.0,61035.0,0.72423898]
["bitfinex","BTCUSD",1719729608968,0.00084,61036.0,61035.0,0.72423898]
["bitfinex","BTCUSD",1719729609169,0.07784,61036.0,61035.0,0.74723898]
["bitfinex","BTCUSD",1719729609368,0.07784,61036.0,61035.0,0.85927288]
["bitfinex","BTCUSD",1719729609956,0.07784,61036.0,61035.0,0.83127288]
["bitfinex","BTCUSD",1719729610367,0.07784,61036.0,61035.0,0.83527288]
["bitfinex","BTCUSD",1719729610772,0.07784,61036.0,61035.0,0.84527288]
["bitfinex","BTCUSD",1719729610977,0.0811418,61065.0,61049.0,0.11565429]
["bitfinex","BTCUSD",1719729611193,0.0811418,61065.0,61049.0,0.16279554]
["bitfinex","BTCUSD",1719729611194,0.077,61050.0,61049.0,0.16279554]
["bitfinex","BTCUSD",1719729611396,0.077,61050.0,61049.0,0.15208976]
["bitfinex","BTCUSD",1719729612656,0.077,61050.0,61049.0,0.05128976]
["bitfinex","BTCUSD",1719729613073,0.072,61050.0,61049.0,0.05128976]
["bitfinex","BTCUSD",1719729613243,0.072,61050.0,61049.0,0.05228976]
["bitfinex","BTCUSD",1719729613461,0.08533025,61050.0,61049.0,0.05228976]
["bitfinex","BTCUSD",1719729613653,0.08533025,61050.0,61049.0,0.05128976]
["bitfinex","BTCUSD",1719729614061,0.08533025,61050.0,61049.0,0.06128976]
["bitfinex","BTCUSD",1719729614263,0.01643547,61052.0,61051.0,0.02]
["bitfinex","BTCUSD",1719729614474,0.09343547,61052.0,61051.0,0.02]
["bitfinex","BTCUSD",1719729615811,0.09343547,61052.0,61051.0,0.027]
["bitfinex","BTCUSD",1719729615933,0.09343547,61052.0,61051.0,0.27369055]
["bitfinex","BTCUSD",1719729616778,0.09343547,61052.0,61051.0,0.27901405]
["bitfinex","BTCUSD",1719729616986,0.09343547,61052.0,61051.0,0.28701405]
["bitfinex","BTCUSD",1719729617190,0.01643547,61052.0,61051.0,0.28701405]
["bitfinex","BTCUSD",1719729617364,0.09343547,61052.0,61051.0,0.28373805]
["bitfinex","BTCUSD",1719729617792,0.09343547,61052.0,61051.0,0.28169055]
["bitfinex","BTCUSD",1719729619235,0.09343547,61052.0,61051.0,0.26169055]
["bitfinex","BTCUSD",1719729619569,0.09343547,61052.0,61051.0,0.28169055]
["bitfinex","BTCUSD",1719729619795,0.077,61052.0,61051.0,0.28169055]
["bitfinex","BTCUSD",1719729623966,0.0063,61058.0,61052.0,0.10435157]
["bitfinex","BTCUSD",1719729624185,0.02273547,61058.0,61053.0,0.24669055]
["bitfinex","BTCUSD",1719729624644,0.077,61054.0,61053.0,0.24669055]
["bitfinex","BTCUSD",1719729625112,0.077,61054.0,61053.0,0.26669055]
["bitfinex","BTCUSD",1719729625791,0.077,61054.0,61053.0,0.27169055]
["bitfinex","BTCUSD",1719729626269,0.077,61054.0,61053.0,0.25169055]
["bitfinex","BTCUSD",1719729627770,0.077,61054.0,61053.0,0.25669055]
["bitfinex","BTCUSD",1719729628322,0.0833,61054.0,61053.0,0.25669055]
["bitfinex","BTCUSD",1719729628538,0.09441666,61054.0,61053.0,0.25669055]
["bitfinex","BTCUSD",1719729628899,0.09441666,61054.0,61053.0,0.25663513]
["bitfinex","BTCUSD",1719729629105,0.09441666,61054.0,61053.0,0.09429615]
["bitfinex","BTCUSD",1719729629719,0.08811666,61054.0,61053.0,0.09429615]
["bitfinex","BTCUSD",1719729631789,0.08811666,61054.0,61053.0,0.09757204]
["bitfinex","BTCUSD",1719729631994,0.09441666,61054.0,61053.0,0.09961947]
["bitfinex","BTCUSD",1719729632207,0.0833,61054.0,61053.0,0.09961947]
["bitfinex","BTCUSD",1719729632424,0.0833,61054.0,61053.0,0.09634358]
["bitfinex","BTCUSD",1719729632425,0.09497154,61054.0,61053.0,0.09634358]
["bitfinex","BTCUSD",1719729633215,0.09497154,61054.0,61053.0,0.09429615]
["bitfinex","BTCUSD",1719729635002,0.08867154,61054.0,61053.0,0.09429615]
["bitfinex","BTCUSD",1719729636972,0.08867154,61054.0,61050.0,0.1136]
["bitfinex","BTCUSD",1719729637178,0.10510701,61054.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719729637374,0.09343547,61054.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719729637575,0.01167154,61053.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719729638175,0.01167154,61053.0,61052.0,0.2041]
["bitfinex","BTCUSD",1719729638378,0.01167154,61053.0,61052.0,0.36643898]
["bitfinex","BTCUSD",1719729638627,0.09343547,61054.0,61052.0,0.36643898]
["bitfinex","BTCUSD",1719729638820,0.09343547,61054.0,61051.0,0.02]
["bitfinex","BTCUSD",1719729638978,0.09343547,61054.0,61051.0,0.18233898]
["bitfinex","BTCUSD",1719729639187,0.01167154,61053.0,61051.0,0.19433898]
["bitfinex","BTCUSD",1719729639534,0.09343547,61054.0,61051.0,0.19433898]
["bitfinex","BTCUSD",1719729639727,0.09343547,61054.0,61052.0,0.006]
["bitfinex","BTCUSD",1719729639916,0.09343547,61054.0,61051.0,0.18833898]
["bitfinex","BTCUSD",1719729641057,0.09343547,61054.0,61051.0,0.18233898]
["bitfinex","BTCUSD",1719729641228,0.09343547,61054.0,61051.0,0.18633898]
["bitfinex","BTCUSD",1719729641429,0.09343547,61054.0,61052.0,0.004]
["bitfinex","BTCUSD",1719729642100,0.09343547,61054.0,61051.0,0.29993898]
["bitfinex","BTCUSD",1719729642313,0.09343547,61054.0,61051.0,0.30393898]
["bitfinex","BTCUSD",1719729642707,0.09343547,61054.0,61051.0,0.29593898]
["bitfinex","BTCUSD",1719729642909,0.09343547,61054.0,61052.0,0.005]
["bitfinex","BTCUSD",1719729643145,0.09343547,61054.0,61052.0,0.006]
["bitfinex","BTCUSD",1719729643351,0.09123547,61054.0,61053.0,0.01]
["bitfinex","BTCUSD",1719729643483,0.09123547,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719729643665,0.10290576,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719729645735,0.10290576,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1719729645905,0.10290576,61054.0,61053.0,0.031]
["bitfinex","BTCUSD",1719729648711,0.08647029,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1719729648910,0.08647029,61054.0,61051.0,0.29593898]
["bitfinex","BTCUSD",1719729649328,0.08647029,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719729651627,0.08647029,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1719729652037,0.0748,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1719729652641,0.0748,61054.0,61053.0,0.03]
["bitfinex","BTCUSD",1719729652844,0.26688621,61071.0,61059.0,0.02]
["bitfinex","BTCUSD",1719729653021,0.077,61060.0,61059.0,0.1348]
["bitfinex","BTCUSD",1719729653220,0.077,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719729653626,0.08867029,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719729654010,0.08867029,61060.0,61059.0,0.021]
["bitfinex","BTCUSD",1719729654212,0.01167029,61060.0,61059.0,0.18333898]
["bitfinex","BTCUSD",1719729654411,0.08867029,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719729654675,0.077,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719729654876,0.09067405,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719729655108,0.09067405,61060.0,61059.0,0.18233898]
["bitfinex","BTCUSD",1719729655632,0.09367405,61060.0,61059.0,0.18233898]
["bitfinex","BTCUSD",1719729656287,0.09367405,61060.0,61059.0,0.43551519]
["bitfinex","BTCUSD",1719729656288,0.01667405,61060.0,61059.0,0.43551519]
["bitfinex","BTCUSD",1719729656492,0.09067405,61060.0,61059.0,0.45195066]
["bitfinex","BTCUSD",1719729656706,0.079,61060.0,61059.0,0.45395066]
["bitfinex","BTCUSD",1719729656908,0.079,61060.0,61059.0,0.41387445]
["bitfinex","BTCUSD",1719729657129,0.079,61060.0,61059.0,0.41187445]
["bitfinex","BTCUSD",1719729657554,0.077,61060.0,61059.0,0.41719759]
["bitfinex","BTCUSD",1719729657770,0.1149,61072.0,61065.0,0.02]
["bitfinex","BTCUSD",1719729657987,0.01168555,61071.0,61066.0,0.37543898]
["bitfinex","BTCUSD",1719729658206,0.077,61067.0,61066.0,0.39187445]
["bitfinex","BTCUSD",1719729658403,0.077,61067.0,61066.0,0.41187445]
["bitfinex","BTCUSD",1719729658579,0.08868555,61067.0,61066.0,0.41187445]
["bitfinex","BTCUSD",1719729658907,0.077,61067.0,61066.0,0.41187445]
["bitfinex","BTCUSD",1719729660347,0.077,61067.0,61066.0,0.39187445]
["bitfinex","BTCUSD",1719729660544,0.077,61067.0,61066.0,0.40287445]
["bitfinex","BTCUSD",1719729660848,0.077,61067.0,61066.0,0.18977445]
["bitfinex","BTCUSD",1719729661270,0.08869003,61067.0,61066.0,0.18977445]
["bitfinex","BTCUSD",1719729661507,0.08869003,61067.0,61066.0,0.17333898]
["bitfinex","BTCUSD",1719729666673,0.08869003,61067.0,61066.0,0.31023898]
["bitfinex","BTCUSD",1719729666833,0.077,61067.0,61066.0,0.40743898]
["bitfinex","BTCUSD",1719729671693,0.077,61067.0,61066.0,0.38743898]
["bitfinex","BTCUSD",1719729671919,0.077,61067.0,61066.0,0.4052519]
["bitfinex","BTCUSD",1719729672857,0.077,61067.0,61066.0,0.3852519]
["bitfinex","BTCUSD",1719729673608,0.077,61067.0,61066.0,0.4052519]
["bitfinex","BTCUSD",1719729675052,0.114,61077.0,61072.0,0.02]
["bitfinex","BTCUSD",1719729675259,0.13043547,61077.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719729675410,0.077,61074.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719729676720,0.081,61074.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719729677742,0.084,61074.0,61073.0,0.17049898]
["bitfinex","BTCUSD",1719729678548,0.2073,61073.0,61071.0,0.01643547]
["bitfinex","BTCUSD",1719729678827,0.2073,61073.0,61067.0,0.00532282]
["bitfinex","BTCUSD",1719729679039,0.077,61068.0,61067.0,0.1676618]
["bitfinex","BTCUSD",1719729679208,0.077,61068.0,61067.0,0.18409727]
["bitfinex","BTCUSD",1719729680700,0.08970872,61068.0,61067.0,0.19209727]
["bitfinex","BTCUSD",1719729680901,0.08970872,61068.0,61067.0,0.1756618]
["bitfinex","BTCUSD",1719729681485,0.08970872,61068.0,61067.0,0.1826618]
["bitfinex","BTCUSD",1719729682114,0.29700872,61068.0,61067.0,0.02032282]
["bitfinex","BTCUSD",1719729682712,0.29700872,61068.0,61067.0,0.01704736]
["bitfinex","BTCUSD",1719729683154,0.29700872,61068.0,61067.0,0.015]
["bitfinex","BTCUSD",1719729683585,0.08970872,61068.0,61067.0,0.015]
["bitfinex","BTCUSD",1719729691895,0.08970872,61068.0,61067.0,0.1372]
["bitfinex","BTCUSD",1719729692441,0.08970872,61068.0,61067.0,0.015]
["bitfinex","BTCUSD",1719729693893,0.08970872,61068.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729693894,0.11999959,61068.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729694050,0.077,61061.0,61060.0,0.01735947]
["bitfinex","BTCUSD",1719729694256,0.2902,61061.0,61053.0,0.02]
["bitfinex","BTCUSD",1719729694455,0.077,61054.0,61053.0,0.01643547]
["bitfinex","BTCUSD",1719729695064,0.077,61054.0,61053.0,0.03643547]
["bitfinex","BTCUSD",1719729695262,0.077,61054.0,61053.0,0.01643547]
["bitfinex","BTCUSD",1719729695658,0.077,61054.0,61053.0,0.03643547]
["bitfinex","BTCUSD",1719729696000,0.077,61054.0,61053.0,0.13633547]
["bitfinex","BTCUSD",1719729696498,0.078,61054.0,61053.0,0.15033547]
["bitfinex","BTCUSD",1719729697130,0.079,61054.0,61053.0,0.16433547]
["bitfinex","BTCUSD",1719729699752,0.079,61054.0,61053.0,0.1479]
["bitfinex","BTCUSD",1719729700581,0.079,61054.0,61053.0,0.048]
["bitfinex","BTCUSD",1719729701945,0.079,61054.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729704647,0.09896,61054.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729705050,0.11066126,61054.0,61053.0,0.048]
["bitfinex","BTCUSD",1719729705255,0.11066126,61054.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729705880,0.11066126,61054.0,61053.0,0.048]
["bitfinex","BTCUSD",1719729706095,0.11066126,61054.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729706877,0.09070126,61054.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729708948,0.09070126,61054.0,61053.0,0.048]
["bitfinex","BTCUSD",1719729709731,0.09070126,61054.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729710317,0.05223856,61058.0,61053.0,0.028]
["bitfinex","BTCUSD",1719729710517,0.077,61054.0,61053.0,0.04443547]
["bitfinex","BTCUSD",1719729711255,0.077,61054.0,61053.0,0.02893547]
["bitfinex","BTCUSD",1719729711565,0.077,61054.0,61053.0,0.03793547]
["bitfinex","BTCUSD",1719729711984,0.077,61054.0,61053.0,0.02893547]
["bitfinex","BTCUSD",1719729712358,0.078,61054.0,61053.0,0.03793547]
["bitfinex","BTCUSD",1719729712860,0.078,61054.0,61053.0,0.0215]
["bitfinex","BTCUSD",1719729716053,0.078,61054.0,61053.0,0.022424]
["bitfinex","BTCUSD",1719729720565,0.0626,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729721080,0.078,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729721276,0.077,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729721878,0.077,61054.0,61053.0,0.004]
["bitfinex","BTCUSD",1719729722213,0.077,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729722412,0.077,61053.0,61052.0,0.007924]
["bitfinex","BTCUSD",1719729722616,0.06344,61057.0,61052.0,0.007924]
["bitfinex","BTCUSD",1719729722817,0.00084,61057.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719729723022,0.07784,61057.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719729723225,0.09100642,61057.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719729724918,0.09300642,61057.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719729725678,0.09100642,61057.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719729726135,0.09100642,61057.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729726310,0.09100642,61057.0,61052.0,0.01735947]
["bitfinex","BTCUSD",1719729726311,0.077,61053.0,61052.0,0.01735947]
["bitfinex","BTCUSD",1719729726673,0.09016642,61053.0,61052.0,0.01735947]
["bitfinex","BTCUSD",1719729727998,0.09116642,61053.0,61052.0,0.01735947]
["bitfinex","BTCUSD",1719729731684,0.09116642,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729732099,0.077,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719729732679,0.16266642,61053.0,61052.0,0.004924]
["bitfinex","BTCUSD",1719729732986,0.16266642,61053.0,61048.0,0.08130346]
["bitfinex","BTCUSD",1719729733100,0.077,61049.0,61048.0,0.09773893]
["bitfinex","BTCUSD",1719729733304,0.077,61049.0,61048.0,0.18883893]
["bitfinex","BTCUSD",1719729733542,0.077,61049.0,61048.0,0.28883893]
["bitfinex","BTCUSD",1719729733543,0.09016642,61049.0,61048.0,0.28883893]
["bitfinex","BTCUSD",1719729733946,0.09016642,61049.0,61048.0,0.18883893]
["bitfinex","BTCUSD",1719729734302,0.09116642,61049.0,61048.0,0.004]
["bitfinex","BTCUSD",1719729734472,0.09216642,61049.0,61041.0,0.54146]
["bitfinex","BTCUSD",1719729734672,0.01516642,61049.0,61042.0,0.40103898]
["bitfinex","BTCUSD",1719729734808,0.077,61043.0,61042.0,0.41747445]
["bitfinex","BTCUSD",1719729736086,0.09015973,61043.0,61042.0,0.39747445]
["bitfinex","BTCUSD",1719729736315,0.09015973,61043.0,61042.0,0.11643547]
["bitfinex","BTCUSD",1719729736451,0.077,61043.0,61042.0,0.11643547]
["bitfinex","BTCUSD",1719729736909,0.09015973,61043.0,61042.0,0.11643547]
["bitfinex","BTCUSD",1719729737349,0.078,61043.0,61042.0,0.01643547]
["bitfinex","BTCUSD",1719729737531,0.09115973,61043.0,61042.0,0.01643547]
["bitfinex","BTCUSD",1719729737977,0.1174657,61043.0,61042.0,0.01643547]
["bitfinex","BTCUSD",1719729738185,0.1174657,61043.0,61038.0,0.0911]
["bitfinex","BTCUSD",1719729738360,0.1174657,61043.0,61037.0,0.20000346]
["bitfinex","BTCUSD",1719729738361,0.077,61038.0,61037.0,0.20000346]
["bitfinex","BTCUSD",1719729738582,0.077,61038.0,61037.0,0.47877791]
["bitfinex","BTCUSD",1719729738784,0.0901535,61038.0,61037.0,0.47877791]
["bitfinex","BTCUSD",1719729739605,0.0901535,61038.0,61037.0,0.36007791]
["bitfinex","BTCUSD",1719729739828,0.0901535,61038.0,61037.0,0.01643547]
["bitfinex","BTCUSD",1719729739968,0.0901535,61038.0,61034.0,0.1187]
["bitfinex","BTCUSD",1719729740176,0.077,61035.0,61034.0,0.29747445]
["bitfinex","BTCUSD",1719729740629,0.0901535,61035.0,61031.0,0.065671]
["bitfinex","BTCUSD",1719729740800,0.077,61032.0,61031.0,0.02317445]
["bitfinex","BTCUSD",1719729742087,0.078,61032.0,61031.0,0.02317445]
["bitfinex","BTCUSD",1719729742957,0.078,61032.0,61031.0,0.01842945]
["bitfinex","BTCUSD",1719729743398,0.078,61032.0,61031.0,0.01643547]
["bitfinex","BTCUSD",1719729743567,0.079,61032.0,61026.0,0.1]
["bitfinex","BTCUSD",1719729743832,0.07982034,61032.0,61030.0,0.01842575]
["bitfinex","BTCUSD",1719729744039,0.08064068,61032.0,61030.0,0.01842575]
["bitfinex","BTCUSD",1719729744241,0.01313755,61031.0,61030.0,0.11842575]
["bitfinex","BTCUSD",1719729744445,0.01395789,61031.0,61030.0,0.11842575]
["bitfinex","BTCUSD",1719729745032,0.01395789,61031.0,61030.0,0.1]
["bitfinex","BTCUSD",1719729745182,0.01477823,61031.0,61029.0,0.01643547]
["bitfinex","BTCUSD",1719729745384,0.00082034,61030.0,61025.0,1.0]
["bitfinex","BTCUSD",1719729745619,0.077,61026.0,61025.0,1.01860443]
["bitfinex","BTCUSD",1719729745822,0.077,61026.0,61025.0,1.0350399]
["bitfinex","BTCUSD",1719729746220,0.07782034,61026.0,61025.0,1.0350399]
["bitfinex","BTCUSD",1719729746420,0.07864068,61026.0,61025.0,1.0350399]
["bitfinex","BTCUSD",1719729746625,0.07864068,61026.0,61025.0,1.2548399]
["bitfinex","BTCUSD",1719729747342,0.07864068,61026.0,61025.0,1.3548399]
["bitfinex","BTCUSD",1719729747756,0.07964068,61026.0,61025.0,1.3548399]
["bitfinex","BTCUSD",1719729748156,0.08064068,61026.0,61025.0,1.3548399]
["bitfinex","BTCUSD",1719729749298,0.00364068,61026.0,61025.0,1.3548399]
["bitfinex","BTCUSD",1719729749528,0.08064068,61026.0,61025.0,1.3548399]
["bitfinex","BTCUSD",1719729750110,0.08064068,61026.0,61025.0,1.3557639]
["bitfinex","BTCUSD",1719729750985,0.08064068,61026.0,61025.0,1.33932843]
["bitfinex","BTCUSD",1719729751798,0.08064068,61026.0,61025.0,1.33928751]
["bitfinex","BTCUSD",1719729754579,0.08064068,61026.0,61025.0,1.35928751]
["bitfinex","BTCUSD",1719729755397,0.08064068,61026.0,61025.0,1.33928751]
["bitfinex","BTCUSD",1719729756104,0.08064068,61026.0,61025.0,1.35928751]
["bitfinex","BTCUSD",1719729756672,0.08064068,61026.0,61025.0,1.33928751]
["bitfinex","BTCUSD",1719729757970,0.08064068,61026.0,61025.0,1.35928751]
["bitfinex","BTCUSD",1719729758880,0.08064068,61026.0,61025.0,1.33928751]
["bitfinex","BTCUSD",1719729764241,0.08064068,61026.0,61025.0,1.35928751]
["bitfinex","BTCUSD",1719729769444,0.00364068,61026.0,61025.0,1.70302206]
["bitfinex","BTCUSD",1719729769758,0.00364068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729769759,0.08064068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729770577,0.07964068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729770707,0.08064068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729770902,0.07964068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729771527,0.07864068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729771730,0.07964068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729771928,0.08064068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729773851,0.08064068,61026.0,61025.0,1.70602206]
["bitfinex","BTCUSD",1719729774230,0.08064068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729775060,0.08064068,61026.0,61025.0,1.70602206]
["bitfinex","BTCUSD",1719729775261,0.08064068,61026.0,61025.0,1.72602206]
["bitfinex","BTCUSD",1719729778061,0.00364068,61026.0,61025.0,2.04125577]
["bitfinex","BTCUSD",1719729778279,0.00364068,61026.0,61025.0,2.26125577]
["bitfinex","BTCUSD",1719729778691,0.00364068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729779101,0.00264068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729779514,0.00364068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729779883,0.00264068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729780548,0.00164068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729780760,0.00264068,61026.0,61025.0,2.47425577]
["bitfinex","BTCUSD",1719729781132,0.00264068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729781133,0.00164068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729781361,0.00264068,61026.0,61025.0,2.48425577]
["bitfinex","BTCUSD",1719729781540,0.00364068,61026.0,61025.0,2.48425577]
["bitfinex","BTCUSD",1719729781736,0.00264068,61026.0,61025.0,2.47125577]
["bitfinex","BTCUSD",1719729781948,0.00164068,61026.0,61025.0,2.46125577]
["bitfinex","BTCUSD",1719729782183,0.00164068,61026.0,61025.0,2.47525577]
["bitfinex","BTCUSD",1719729782333,0.00164068,61026.0,61025.0,2.48925577]
["bitfinex","BTCUSD",1719729782530,0.00248068,61026.0,61025.0,2.48925577]
["bitfinex","BTCUSD",1719729783616,0.00248068,61026.0,61025.0,2.26925577]
["bitfinex","BTCUSD",1719729784022,0.00248068,61026.0,61025.0,2.48925577]
["bitfinex","BTCUSD",1719729789594,0.01149932,61045.0,61040.0,0.02]
["bitfinex","BTCUSD",1719729789774,0.48811044,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719729790001,0.0901456,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719729790180,0.077,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719729790375,0.077,61044.0,61043.0,0.10130346]
["bitfinex","BTCUSD",1719729790586,0.01149932,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719729790923,0.08849932,61045.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719729791327,0.08949932,61045.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719729791535,0.01249932,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719729791647,0.08949932,61045.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719729791844,0.08949932,61045.0,61043.0,0.11230346]
["bitfinex","BTCUSD",1719729791845,0.001,61044.0,61043.0,0.11230346]
["bitfinex","BTCUSD",1719729792273,0.08849932,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719729792274,0.08949932,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719729792712,0.18989932,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719729792849,0.01149932,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719729793051,0.0901456,61045.0,61044.0,0.03643547]
["bitfinex","BTCUSD",1719729793857,0.0911456,61045.0,61044.0,0.03643547]
["bitfinex","BTCUSD",1719729794092,0.0901456,61045.0,61044.0,0.03643547]
["bitfinex","BTCUSD",1719729794498,0.0911456,61045.0,61044.0,0.04643547]
["bitfinex","BTCUSD",1719729794943,0.0921456,61045.0,61044.0,0.05543547]
["bitfinex","BTCUSD",1719729795155,0.0921456,61045.0,61044.0,0.29424804]
["bitfinex","BTCUSD",1719729795156,0.0151456,61045.0,61044.0,0.29424804]
["bitfinex","BTCUSD",1719729795360,0.079,61045.0,61044.0,0.86272414]
["bitfinex","BTCUSD",1719729795653,0.079,61045.0,61044.0,0.78297445]
["bitfinex","BTCUSD",1719729797641,0.079,61045.0,61044.0,0.76653898]
["bitfinex","BTCUSD",1719729801623,0.002,61045.0,61044.0,0.65643898]
["bitfinex","BTCUSD",1719729801819,0.079,61045.0,61044.0,0.65643898]
["bitfinex","BTCUSD",1719729802781,0.078,61045.0,61044.0,0.64743898]
["bitfinex","BTCUSD",1719729802999,0.078,61045.0,61044.0,0.65643898]
["bitfinex","BTCUSD",1719729803204,0.079,61045.0,61044.0,0.65643898]
["bitfinex","BTCUSD",1719729803575,0.079,61045.0,61044.0,0.64643898]
["bitfinex","BTCUSD",1719729803576,0.001,61045.0,61044.0,0.64643898]
["bitfinex","BTCUSD",1719729803797,0.078,61045.0,61044.0,0.80407902]
["bitfinex","BTCUSD",1719729804211,0.078,61045.0,61044.0,0.79507902]
["bitfinex","BTCUSD",1719729804579,0.078,61045.0,61044.0,0.80807902]
["bitfinex","BTCUSD",1719729804791,0.078,61045.0,61044.0,0.79507902]
["bitfinex","BTCUSD",1719729804970,0.078,61045.0,61044.0,0.80907902]
["bitfinex","BTCUSD",1719729805374,0.077,61045.0,61044.0,0.80007902]
["bitfinex","BTCUSD",1719729805576,0.077,61045.0,61044.0,0.81107902]
["bitfinex","BTCUSD",1719729806098,0.077,61045.0,61044.0,0.80007902]
["bitfinex","BTCUSD",1719729806452,0.077,61045.0,61044.0,0.81307902]
["bitfinex","BTCUSD",1719729806680,0.2378,61060.0,61054.0,0.02]
["bitfinex","BTCUSD",1719729806854,0.03808881,61064.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719729806855,0.2378,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719729807066,0.3279664,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719729807972,0.3279664,61056.0,61054.0,0.01643547]
["bitfinex","BTCUSD",1719729810503,0.3279664,61056.0,61054.0,0.01943547]
["bitfinex","BTCUSD",1719729810504,0.2509664,61056.0,61054.0,0.01943547]
["bitfinex","BTCUSD",1719729810683,0.077,61055.0,61054.0,0.01943547]
["bitfinex","BTCUSD",1719729810880,0.077,61055.0,61054.0,0.02343547]
["bitfinex","BTCUSD",1719729811146,0.09016695,61055.0,61054.0,0.02343547]
["bitfinex","BTCUSD",1719729811666,0.09016695,61055.0,61054.0,0.01943547]
["bitfinex","BTCUSD",1719729811884,0.09016695,61055.0,61054.0,0.01643547]
["bitfinex","BTCUSD",1719729812327,0.09016695,61055.0,61054.0,0.02143547]
["bitfinex","BTCUSD",1719729813182,0.09016695,61055.0,61054.0,0.02643547]
["bitfinex","BTCUSD",1719729815288,0.01316695,61055.0,61054.0,0.02643547]
["bitfinex","BTCUSD",1719729815494,0.09016695,61055.0,61054.0,0.02643547]
["bitfinex","BTCUSD",1719729815851,0.09016695,61055.0,61054.0,0.01]
["bitfinex","BTCUSD",1719729816528,0.09100695,61055.0,61054.0,0.01]
["bitfinex","BTCUSD",1719729817326,0.01400695,61055.0,61054.0,0.01]
["bitfinex","BTCUSD",1719729817535,0.01400695,61055.0,61054.0,0.1503]
["bitfinex","BTCUSD",1719729817536,0.09100695,61055.0,61054.0,0.1503]
["bitfinex","BTCUSD",1719729817734,0.09100695,61055.0,61054.0,0.1703]
["bitfinex","BTCUSD",1719729818168,0.09100695,61055.0,61054.0,0.03]
["bitfinex","BTCUSD",1719729818378,0.01400695,61055.0,61054.0,0.03]
["bitfinex","BTCUSD",1719729818692,0.09100695,61055.0,61054.0,0.03]
["bitfinex","BTCUSD",1719729819092,0.01400695,61055.0,61054.0,0.03]
["bitfinex","BTCUSD",1719729819333,0.09100695,61055.0,61054.0,0.03]
["bitfinex","BTCUSD",1719729821529,0.09100695,61055.0,61054.0,0.19533898]
["bitfinex","BTCUSD",1719729821818,0.09100695,61055.0,61054.0,0.21533898]
["bitfinex","BTCUSD",1719729823592,0.07784,61055.0,61054.0,0.55311432]
["bitfinex","BTCUSD",1719729825882,0.07784,61055.0,61054.0,0.60089795]
["bitfinex","BTCUSD",1719729827234,0.07784,61055.0,61054.0,0.59762261]
["bitfinex","BTCUSD",1719729829700,0.07784,61055.0,61054.0,0.59262261]
["bitfinex","BTCUSD",1719729829831,0.07784,61055.0,61054.0,0.58762261]
["bitfinex","BTCUSD",1719729830027,0.07784,61055.0,61054.0,0.59262261]
["bitfinex","BTCUSD",1719729830232,0.07784,61055.0,61054.0,0.60262261]
["bitfinex","BTCUSD",1719729830430,0.07784,61055.0,61054.0,0.48962261]
["bitfinex","BTCUSD",1719729830630,0.07784,61055.0,61054.0,0.55526461]
["bitfinex","BTCUSD",1719729830631,0.0910134,61055.0,61054.0,0.55526461]
["bitfinex","BTCUSD",1719729830879,0.0910134,61055.0,61054.0,0.56526461]
["bitfinex","BTCUSD",1719729831806,0.0910134,61055.0,61054.0,0.62876461]
["bitfinex","BTCUSD",1719729832005,0.07784,61055.0,61054.0,0.76926461]
["bitfinex","BTCUSD",1719729832214,0.0910134,61055.0,61054.0,0.76926461]
["bitfinex","BTCUSD",1719729832795,0.0910134,61055.0,61054.0,0.74926461]
["bitfinex","BTCUSD",1719729832796,0.0140134,61055.0,61054.0,0.74926461]
["bitfinex","BTCUSD",1719729832991,0.0910134,61055.0,61054.0,0.74926461]
["bitfinex","BTCUSD",1719729837876,0.0910134,61055.0,61054.0,0.76926461]
["bitfinex","BTCUSD",1719729850787,0.0910134,61055.0,61054.0,0.76026461]
["bitfinex","BTCUSD",1719729851133,0.0910134,61055.0,61054.0,0.76226461]
["bitfinex","BTCUSD",1719729851717,0.0910134,61055.0,61054.0,0.76026461]
["bitfinex","BTCUSD",1719729851863,0.0910134,61055.0,61054.0,0.76926461]
["bitfinex","BTCUSD",1719729852671,0.0910134,61055.0,61054.0,0.74926461]
["bitfinex","BTCUSD",1719729854767,0.0910134,61055.0,61054.0,0.76926461]
["bitfinex","BTCUSD",1719729855444,0.0910134,61055.0,61054.0,0.74926461]
["bitfinex","BTCUSD",1719729856059,0.0910134,61055.0,61054.0,0.76926461]
["bitfinex","BTCUSD",1719729857721,0.0910134,61055.0,61054.0,0.74926461]
["bitfinex","BTCUSD",1719729857931,0.00696995,61060.0,61058.0,0.02]
["bitfinex","BTCUSD",1719729858127,0.077,61059.0,61058.0,0.18233898]
["bitfinex","BTCUSD",1719729858331,0.077,61059.0,61058.0,0.26956544]
["bitfinex","BTCUSD",1719729859207,0.077,61059.0,61058.0,0.24956544]
["bitfinex","BTCUSD",1719729859432,0.077,61059.0,61058.0,0.26956544]
["bitfinex","BTCUSD",1719729860195,0.077,61059.0,61058.0,0.27356544]
["bitfinex","BTCUSD",1719729860397,0.077,61059.0,61058.0,0.27656544]
["bitfinex","BTCUSD",1719729860982,0.077,61059.0,61058.0,0.19261525]
["bitfinex","BTCUSD",1719729861115,0.077,61059.0,61058.0,0.18961525]
["bitfinex","BTCUSD",1719729861314,0.09236897,61059.0,61058.0,0.19361525]
["bitfinex","BTCUSD",1719729861946,0.09236897,61059.0,61058.0,0.17361525]
["bitfinex","BTCUSD",1719729862142,0.09236897,61059.0,61058.0,0.19033898]
["bitfinex","BTCUSD",1719729863904,0.077,61059.0,61058.0,0.19033898]
["bitfinex","BTCUSD",1719729864101,0.00696995,61060.0,61058.0,0.17033898]
["bitfinex","BTCUSD",1719729864398,0.00696995,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719729864537,0.08396995,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719729864744,0.08396995,61060.0,61058.0,0.17033898]
["bitfinex","BTCUSD",1719729864960,0.09933892,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719729865185,0.09933892,61060.0,61058.0,0.02]
["bitfinex","BTCUSD",1719729865364,0.09933892,61060.0,61058.0,0.023]
["bitfinex","BTCUSD",1719729865608,0.08396995,61060.0,61058.0,0.023]
["bitfinex","BTCUSD",1719729865781,0.08396995,61060.0,61058.0,0.03943547]
["bitfinex","BTCUSD",1719729866382,0.08396995,61060.0,61058.0,0.04243547]
["bitfinex","BTCUSD",1719729867559,0.08396995,61060.0,61058.0,0.03943547]
["bitfinex","BTCUSD",1719729867772,0.08396995,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1719729868400,0.08396995,61060.0,61059.0,0.0020472]
["bitfinex","BTCUSD",1719729868607,0.08396995,61060.0,61059.0,0.00532272]
["bitfinex","BTCUSD",1719729869861,0.00696995,61060.0,61059.0,0.00832272]
["bitfinex","BTCUSD",1719729870092,0.08396995,61060.0,61059.0,0.00832272]
["bitfinex","BTCUSD",1719729871276,0.08396995,61060.0,61059.0,0.01132272]
["bitfinex","BTCUSD",1719729873040,0.09933835,61060.0,61059.0,0.01132272]
["bitfinex","BTCUSD",1719729875386,0.09933835,61060.0,61059.0,0.00124822]
["bitfinex","BTCUSD",1719729881502,0.09933835,61060.0,61059.0,0.00217222]
["bitfinex","BTCUSD",1719729881691,0.10017835,61060.0,61059.0,0.00217222]
["bitfinex","BTCUSD",1719729883804,0.10017835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729884607,0.10117835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729885013,0.10217835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729885632,0.10117835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729885906,0.10017835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729897252,0.23015619,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729897453,0.20917835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729898565,0.21417835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729898987,0.21817835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729899193,0.20917835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729899614,0.21317835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729900224,0.21717835,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729900631,0.24489618,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729901065,0.23889618,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729901576,0.24489618,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719729902323,0.02,61054.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719729902526,0.29126521,61060.0,61045.0,0.01735947]
["bitfinex","BTCUSD",1719729902527,0.2044,61047.0,61045.0,0.01735947]
["bitfinex","BTCUSD",1719729902731,0.21135416,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719729903840,0.21135416,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719729904039,0.21135416,61046.0,61045.0,0.003924]
["bitfinex","BTCUSD",1719729905250,0.21135416,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719729905456,0.21135416,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719729905457,0.23135416,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719729905659,0.22535416,61046.0,61045.0,0.002924]
["bitfinex","BTCUSD",1719729905827,0.22535416,61046.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719729905828,0.12475416,61046.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719729906066,0.273,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719729906442,0.2883539,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719729906643,0.32828929,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719729906878,0.2883539,61045.0,61036.0,0.08130346]
["bitfinex","BTCUSD",1719729907079,0.077,61037.0,61036.0,0.08130346]
["bitfinex","BTCUSD",1719729908287,0.09232758,61037.0,61036.0,0.08130346]
["bitfinex","BTCUSD",1719729908414,0.077,61037.0,61036.0,0.08130346]
["bitfinex","BTCUSD",1719729908616,0.09232758,61037.0,61036.0,0.08130346]
["bitfinex","BTCUSD",1719729909178,0.09496828,61037.0,61036.0,0.08630346]
["bitfinex","BTCUSD",1719729909626,0.09496828,61037.0,61036.0,0.09130346]
["bitfinex","BTCUSD",1719729910334,0.22110865,61037.0,61036.0,0.01]
["bitfinex","BTCUSD",1719729911368,0.19036828,61037.0,61036.0,0.01]
["bitfinex","BTCUSD",1719729915193,0.19036828,61037.0,61036.0,0.010924]
["bitfinex","BTCUSD",1719729922583,0.09496828,61037.0,61036.0,0.010924]
["bitfinex","BTCUSD",1719729929753,0.09496828,61037.0,61036.0,0.01085292]
["bitfinex","BTCUSD",1719729931959,0.01796828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729932166,0.09496828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729932385,0.0796407,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729932587,0.09496828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729932762,0.01796828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729933011,0.09496828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729933222,0.0796407,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729933424,0.09496828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729933952,0.09496828,61037.0,61036.0,0.25675292]
["bitfinex","BTCUSD",1719729937086,0.01796828,61037.0,61036.0,0.25675292]
["bitfinex","BTCUSD",1719729937318,0.09496828,61037.0,61036.0,0.25675292]
["bitfinex","BTCUSD",1719729937506,0.0796407,61037.0,61036.0,0.25675292]
["bitfinex","BTCUSD",1719729937686,0.09496828,61037.0,61036.0,0.25675292]
["bitfinex","BTCUSD",1719729938109,0.09496828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729938323,0.09496828,61037.0,61036.0,0.25675292]
["bitfinex","BTCUSD",1719729938554,0.09496828,61037.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729944024,0.15799231,61053.0,61036.0,0.23675292]
["bitfinex","BTCUSD",1719729944227,0.15799231,61053.0,61041.0,0.08130346]
["bitfinex","BTCUSD",1719729944433,0.077,61042.0,61041.0,0.09773893]
["bitfinex","BTCUSD",1719729944702,0.09343547,61042.0,61041.0,0.09773893]
["bitfinex","BTCUSD",1719729945267,0.09343547,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729945653,0.09543547,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729946085,0.11543547,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729946288,0.09543547,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729947094,0.10083547,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729947662,0.10183547,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729949414,0.10167165,61042.0,61041.0,0.01643547]
["bitfinex","BTCUSD",1719729950328,0.08523618,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719729950480,0.077,61037.0,61036.0,0.01735947]
["bitfinex","BTCUSD",1719729950646,0.077,61037.0,61034.0,0.2284]
["bitfinex","BTCUSD",1719729950847,0.077,61037.0,61034.0,0.1236]
["bitfinex","BTCUSD",1719729951048,0.09343547,61037.0,61034.0,0.14003547]
["bitfinex","BTCUSD",1719729951312,0.012775,61036.0,61034.0,0.14003547]
["bitfinex","BTCUSD",1719729952445,0.013775,61036.0,61034.0,0.14603547]
["bitfinex","BTCUSD",1719729953209,0.013775,61036.0,61034.0,0.15203547]
["bitfinex","BTCUSD",1719729953597,0.014775,61036.0,61034.0,0.15203547]
["bitfinex","BTCUSD",1719729954970,0.014775,61036.0,61032.0,0.1048]
["bitfinex","BTCUSD",1719729955166,0.077,61033.0,61032.0,0.12123547]
["bitfinex","BTCUSD",1719729955577,0.089775,61033.0,61032.0,0.12123547]
["bitfinex","BTCUSD",1719729955959,0.089775,61033.0,61032.0,0.1048]
["bitfinex","BTCUSD",1719729956541,0.089775,61033.0,61032.0,0.1108]
["bitfinex","BTCUSD",1719729957206,0.089775,61033.0,61032.0,0.1148]
["bitfinex","BTCUSD",1719729957413,0.090775,61033.0,61032.0,0.1148]
["bitfinex","BTCUSD",1719729957620,0.091775,61033.0,61032.0,0.1248]
["bitfinex","BTCUSD",1719729958048,0.09259538,61033.0,61032.0,0.2484]
["bitfinex","BTCUSD",1719729958248,0.09341576,61033.0,61032.0,0.2484]
["bitfinex","BTCUSD",1719729963367,0.08064076,61033.0,61032.0,0.2484]
["bitfinex","BTCUSD",1719729970884,0.08064076,61033.0,61032.0,0.2684]
["bitfinex","BTCUSD",1719729971838,0.08064076,61033.0,61032.0,0.27662]
["bitfinex","BTCUSD",1719729971990,0.00364076,61033.0,61032.0,0.25662]
["bitfinex","BTCUSD",1719729972312,0.00364076,61033.0,61032.0,0.47662]
["bitfinex","BTCUSD",1719729972530,0.00364076,61033.0,61032.0,0.63895898]
["bitfinex","BTCUSD",1719729972531,0.08064076,61033.0,61032.0,0.63895898]
["bitfinex","BTCUSD",1719729973118,0.08064076,61033.0,61032.0,0.43895898]
["bitfinex","BTCUSD",1719729974853,0.00364076,61033.0,61032.0,0.43895898]
["bitfinex","BTCUSD",1719729975054,0.08064076,61033.0,61032.0,1.25417522]
["bitfinex","BTCUSD",1719729976023,0.00364076,61033.0,61032.0,1.45417522]
["bitfinex","BTCUSD",1719729976230,0.08064076,61033.0,61032.0,1.45417522]
["bitfinex","BTCUSD",1719729976430,0.00364076,61033.0,61032.0,1.45417522]
["bitfinex","BTCUSD",1719729976628,0.08064076,61033.0,61032.0,1.45417522]
["bitfinex","BTCUSD",1719729978506,0.00084,61044.0,61037.0,0.1729]
["bitfinex","BTCUSD",1719729978707,0.00084,61044.0,61043.0,0.32000346]
["bitfinex","BTCUSD",1719729978857,0.07784,61044.0,61043.0,0.32000346]
["bitfinex","BTCUSD",1719729979665,0.07784,61044.0,61043.0,0.34000346]
["bitfinex","BTCUSD",1719729979874,0.08784,61044.0,61043.0,0.34000346]
["bitfinex","BTCUSD",1719729980480,0.08284,61044.0,61043.0,0.34000346]
["bitfinex","BTCUSD",1719729980710,0.08284,61044.0,61043.0,0.3963537]
["bitfinex","BTCUSD",1719729980907,0.08784,61044.0,61043.0,0.3963537]
["bitfinex","BTCUSD",1719729981108,0.08784,61044.0,61043.0,0.3763537]
["bitfinex","BTCUSD",1719729982476,0.08784,61044.0,61043.0,0.3963537]
["bitfinex","BTCUSD",1719729982998,0.07784,61044.0,61043.0,0.34000346]
["bitfinex","BTCUSD",1719729983346,0.07784,61044.0,61043.0,0.34200346]
["bitfinex","BTCUSD",1719729983828,0.07784,61044.0,61043.0,0.34400346]
["bitfinex","BTCUSD",1719729984435,0.07784,61044.0,61043.0,0.32400346]
["bitfinex","BTCUSD",1719729984637,0.07784,61044.0,61043.0,0.4180437]
["bitfinex","BTCUSD",1719729985045,0.07774,61044.0,61043.0,0.4380437]
["bitfinex","BTCUSD",1719729985950,0.07774,61044.0,61043.0,0.34400346]
["bitfinex","BTCUSD",1719729987950,0.07774,61044.0,61043.0,0.32400346]
["bitfinex","BTCUSD",1719729988195,0.07774,61044.0,61043.0,0.34400346]
["bitfinex","BTCUSD",1719729991135,0.07774,61044.0,61043.0,0.32400346]
["bitfinex","BTCUSD",1719729998442,0.06060385,61068.0,61051.0,0.00935958]
["bitfinex","BTCUSD",1719729998664,0.0769,61052.0,61051.0,0.00935958]
["bitfinex","BTCUSD",1719729999985,0.0859,61052.0,61051.0,0.01035958]
["bitfinex","BTCUSD",1719730001061,0.0859,61052.0,61051.0,0.01135958]
["bitfinex","BTCUSD",1719730001269,0.0859,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719730001466,0.0859,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1719730002011,0.0939,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719730002375,0.10668764,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719730003281,0.0939,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719730006038,0.0939,61052.0,61051.0,0.01135958]
["bitfinex","BTCUSD",1719730007657,0.0939,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719730010448,0.0939,61052.0,61051.0,0.00156819]
["bitfinex","BTCUSD",1719730018771,0.1039,61052.0,61045.0,0.4758]
["bitfinex","BTCUSD",1719730018945,0.0769,61046.0,61045.0,0.4758]
["bitfinex","BTCUSD",1719730019156,0.0769,61046.0,61042.0,0.2329]
["bitfinex","BTCUSD",1719730019325,0.0769,61043.0,61042.0,0.2329]
["bitfinex","BTCUSD",1719730019526,0.0769,61043.0,61042.0,0.10935958]
["bitfinex","BTCUSD",1719730019750,0.0769,61043.0,61042.0,0.12579505]
["bitfinex","BTCUSD",1719730020157,0.0769,61043.0,61042.0,0.25869505]
["bitfinex","BTCUSD",1719730020644,0.0769,61043.0,61042.0,0.25233547]
["bitfinex","BTCUSD",1719730021927,0.0769,61043.0,61042.0,0.25533547]
["bitfinex","BTCUSD",1719730022119,0.0769,61043.0,61042.0,0.26469505]
["bitfinex","BTCUSD",1719730022328,0.0769,61043.0,61042.0,0.25533547]
["bitfinex","BTCUSD",1719730023349,0.0769,61043.0,61042.0,0.25233547]
["bitfinex","BTCUSD",1719730023810,0.0789,61043.0,61042.0,0.26169505]
["bitfinex","BTCUSD",1719730024107,0.0789,61043.0,61042.0,0.25869505]
["bitfinex","BTCUSD",1719730024493,0.0809,61043.0,61042.0,0.25869505]
["bitfinex","BTCUSD",1719730024715,0.0809,61043.0,61042.0,0.24225958]
["bitfinex","BTCUSD",1719730024898,0.0789,61043.0,61042.0,0.24225958]
["bitfinex","BTCUSD",1719730025193,0.0799,61043.0,61042.0,0.24225958]
["bitfinex","BTCUSD",1719730025397,0.0839,61043.0,61042.0,0.2329]
["bitfinex","BTCUSD",1719730025536,0.0799,61043.0,61042.0,0.24225958]
["bitfinex","BTCUSD",1719730026062,0.0839,61043.0,61042.0,0.24225958]
["bitfinex","BTCUSD",1719730027475,0.0809,61043.0,61042.0,0.2329]
["bitfinex","BTCUSD",1719730027658,0.0839,61043.0,61042.0,0.24225958]
["bitfinex","BTCUSD",1719730027971,0.0839,61043.0,61042.0,0.2329]
["bitfinex","BTCUSD",1719730028161,0.0769,61043.0,61042.0,0.3364]
["bitfinex","BTCUSD",1719730028292,0.0809,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730028493,0.0839,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730028699,0.0799,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730029082,0.0839,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730029886,0.0839,61043.0,61042.0,0.3364]
["bitfinex","BTCUSD",1719730030093,0.0839,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730030813,0.0809,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730031028,0.0769,61043.0,61042.0,0.3364]
["bitfinex","BTCUSD",1719730031341,0.0789,61043.0,61042.0,0.3364]
["bitfinex","BTCUSD",1719730031777,0.0789,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730032310,0.0809,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730034198,0.0769,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730034572,0.0809,61043.0,61042.0,0.34575958]
["bitfinex","BTCUSD",1719730035194,0.0809,61043.0,61042.0,0.3364]
["bitfinex","BTCUSD",1719730035398,0.01,61062.0,61043.0,0.1349]
["bitfinex","BTCUSD",1719730035596,0.16233898,61060.0,61050.0,0.00935958]
["bitfinex","BTCUSD",1719730035821,0.0769,61051.0,61050.0,0.14425958]
["bitfinex","BTCUSD",1719730036056,0.0769,61051.0,61050.0,0.1349]
["bitfinex","BTCUSD",1719730036183,0.0769,61051.0,61050.0,0.14425958]
["bitfinex","BTCUSD",1719730036388,0.08966892,61051.0,61050.0,0.14425958]
["bitfinex","BTCUSD",1719730036802,0.08966892,61051.0,61050.0,0.00935958]
["bitfinex","BTCUSD",1719730037632,0.08966892,61051.0,61048.0,0.1349]
["bitfinex","BTCUSD",1719730038073,0.0769,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1719730038275,0.0769,61051.0,61050.0,0.01035958]
["bitfinex","BTCUSD",1719730038480,0.08966892,61051.0,61050.0,0.01035958]
["bitfinex","BTCUSD",1719730038679,0.08966892,61051.0,61050.0,0.01468368]
["bitfinex","BTCUSD",1719730038853,0.09566892,61051.0,61050.0,0.01568368]
["bitfinex","BTCUSD",1719730039052,0.09566892,61051.0,61050.0,0.01240731]
["bitfinex","BTCUSD",1719730039260,0.10166892,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719730039465,0.10166892,61051.0,61050.0,0.01135958]
["bitfinex","BTCUSD",1719730042754,0.10250892,61051.0,61050.0,0.01135958]
["bitfinex","BTCUSD",1719730046588,0.10250892,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719730046788,0.10250892,61051.0,61050.0,0.01135958]
["bitfinex","BTCUSD",1719730047031,0.10250892,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719730047247,0.10250892,61051.0,61050.0,0.01135958]
["bitfinex","BTCUSD",1719730047732,0.10250892,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719730048109,0.10250892,61051.0,61050.0,0.01135958]
["bitfinex","BTCUSD",1719730048315,0.10250892,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719730051020,0.10250892,61051.0,61050.0,0.01135958]
["bitfinex","BTCUSD",1719730051475,0.09650892,61051.0,61050.0,0.01035958]
["bitfinex","BTCUSD",1719730051646,0.09050892,61051.0,61050.0,0.00935958]
["bitfinex","BTCUSD",1719730051867,0.09550892,61051.0,61048.0,0.1349]
["bitfinex","BTCUSD",1719730052067,0.10050892,61051.0,61048.0,0.1349]
["bitfinex","BTCUSD",1719730052247,0.02360892,61051.0,61048.0,0.1349]
["bitfinex","BTCUSD",1719730052627,0.0769,61049.0,61048.0,0.1349]
["bitfinex","BTCUSD",1719730054320,0.0769,61049.0,61048.0,0.14425958]
["bitfinex","BTCUSD",1719730055823,0.0769,61049.0,61048.0,0.25235958]
["bitfinex","BTCUSD",1719730056033,0.0769,61049.0,61048.0,0.26879505]
["bitfinex","BTCUSD",1719730057828,0.0769,61049.0,61048.0,0.25235958]
["bitfinex","BTCUSD",1719730061360,0.0769,61049.0,61048.0,0.243]
["bitfinex","BTCUSD",1719730062122,0.0769,61049.0,61048.0,0.25235958]
["bitfinex","BTCUSD",1719730070975,0.0769,61049.0,61048.0,0.2501725]
["bitfinex","BTCUSD",1719730075247,0.0769,61049.0,61048.0,0.2510965]
["bitfinex","BTCUSD",1719730075438,0.07774,61049.0,61048.0,0.1429965]
["bitfinex","BTCUSD",1719730075658,0.07774,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730076655,0.07974,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730077032,0.08174,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730077238,0.07974,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730077436,0.09551503,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730077828,0.09951503,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730080276,0.09951503,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719730080498,0.09951503,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730082223,0.09951503,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719730088296,0.09951503,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730088641,0.09951503,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719730089048,0.09951503,61049.0,61048.0,0.01028358]
["bitfinex","BTCUSD",1719730091678,0.05407981,61068.0,61052.0,0.01]
["bitfinex","BTCUSD",1719730091857,0.0769,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1719730092862,0.0769,61053.0,61052.0,0.011]
["bitfinex","BTCUSD",1719730093071,0.0769,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1719730093488,0.0859,61053.0,61052.0,0.011]
["bitfinex","BTCUSD",1719730093671,0.0939,61053.0,61052.0,0.012]
["bitfinex","BTCUSD",1719730094238,0.0939,61053.0,61052.0,0.02135958]
["bitfinex","BTCUSD",1719730094627,0.0939,61053.0,61052.0,0.02463563]
["bitfinex","BTCUSD",1719730094821,0.0939,61053.0,61052.0,0.02668316]
["bitfinex","BTCUSD",1719730095226,0.0939,61053.0,61052.0,0.02340711]
["bitfinex","BTCUSD",1719730096150,0.0939,61053.0,61052.0,0.02135958]
["bitfinex","BTCUSD",1719730096351,0.0939,61053.0,61052.0,0.002]
["bitfinex","BTCUSD",1719730096774,0.0939,61053.0,61050.0,0.15375958]
["bitfinex","BTCUSD",1719730096775,0.0939,61053.0,61050.0,0.01935958]
["bitfinex","BTCUSD",1719730097388,0.0939,61053.0,61049.0,0.01935958]
["bitfinex","BTCUSD",1719730097586,0.0769,61050.0,61049.0,0.01935958]
["bitfinex","BTCUSD",1719730098540,0.01064042,61050.0,61049.0,0.01935958]
["bitfinex","BTCUSD",1719730098712,0.08754042,61050.0,61049.0,0.01935958]
["bitfinex","BTCUSD",1719730098869,0.0769,61050.0,61049.0,0.01935958]
["bitfinex","BTCUSD",1719730099074,0.09154042,61050.0,61049.0,0.01935958]
["bitfinex","BTCUSD",1719730099273,0.01464042,61050.0,61049.0,0.0426901]
["bitfinex","BTCUSD",1719730099477,0.01464042,61050.0,61049.0,0.25018174]
["bitfinex","BTCUSD",1719730099478,0.09154042,61050.0,61049.0,0.25018174]
["bitfinex","BTCUSD",1719730099864,0.0809,61050.0,61049.0,0.25018174]
["bitfinex","BTCUSD",1719730100281,0.09153941,61050.0,61049.0,0.25018174]
["bitfinex","BTCUSD",1719730100686,0.09253941,61050.0,61049.0,0.25018174]
["bitfinex","BTCUSD",1719730101118,0.09253941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730101519,0.08853941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730101720,0.08753941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730101967,0.09253941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730102091,0.08753941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730102489,0.08853941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730103134,0.08953941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730103731,0.08853941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730104043,0.08953941,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730107802,0.01263941,61050.0,61049.0,0.27824289]
["bitfinex","BTCUSD",1719730108086,0.07974,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730109211,0.07874,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730109647,0.07774,61050.0,61049.0,0.24577317]
["bitfinex","BTCUSD",1719730109955,0.07774,61050.0,61049.0,0.24777317]
["bitfinex","BTCUSD",1719730110362,0.07774,61050.0,61049.0,0.24577317]
["bitfinex","BTCUSD",1719730110565,0.07774,61050.0,61049.0,0.24377317]
["bitfinex","BTCUSD",1719730110820,0.07774,61050.0,61049.0,0.24577317]
["bitfinex","BTCUSD",1719730112191,0.07774,61050.0,61049.0,0.24777317]
["bitfinex","BTCUSD",1719730116387,0.07774,61050.0,61049.0,1.24773225]
["bitfinex","BTCUSD",1719730125221,0.07774,61050.0,61049.0,1.24573225]
["bitfinex","BTCUSD",1719730125375,0.07774,61050.0,61049.0,1.24373225]
["bitfinex","BTCUSD",1719730125585,0.07974,61050.0,61049.0,1.24373225]
["bitfinex","BTCUSD",1719730125790,0.08174,61050.0,61049.0,1.24373225]
["bitfinex","BTCUSD",1719730125992,0.07974,61050.0,61049.0,1.24373225]
["bitfinex","BTCUSD",1719730126394,0.08174,61050.0,61049.0,1.22635051]
["bitfinex","BTCUSD",1719730127131,0.08174,61050.0,61049.0,1.24373225]
["bitfinex","BTCUSD",1719730127551,0.08174,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730128918,0.07974,61050.0,61049.0,1.22397558]
["bitfinex","BTCUSD",1719730129125,0.07774,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730129331,0.07974,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730129625,0.08274,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730129868,0.07774,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730130026,0.07974,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730130394,0.08274,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730131672,0.08074,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730131925,0.08274,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730132202,0.07974,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730132406,0.07774,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730132601,0.08074,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730132765,0.08274,61050.0,61049.0,1.24135732]
["bitfinex","BTCUSD",1719730132964,0.16233898,61067.0,61055.0,0.01935958]
["bitfinex","BTCUSD",1719730133183,0.16233898,61067.0,61052.0,0.1312]
["bitfinex","BTCUSD",1719730133184,0.0769,61056.0,61052.0,0.1312]
["bitfinex","BTCUSD",1719730133409,0.0769,61053.0,61052.0,0.1312]
["bitfinex","BTCUSD",1719730135926,0.0829,61053.0,61052.0,0.1322]
["bitfinex","BTCUSD",1719730136125,0.0889,61053.0,61052.0,0.1385235]
["bitfinex","BTCUSD",1719730136996,0.0889,61053.0,61052.0,0.1332]
["bitfinex","BTCUSD",1719730141752,0.0829,61053.0,61052.0,0.1322]
["bitfinex","BTCUSD",1719730142161,0.0829,61053.0,61052.0,0.1332]
["bitfinex","BTCUSD",1719730142162,0.0889,61053.0,61052.0,0.1332]
["bitfinex","BTCUSD",1719730142358,0.0829,61053.0,61052.0,0.1322]
["bitfinex","BTCUSD",1719730142815,0.0889,61053.0,61052.0,0.1332]
["bitfinex","BTCUSD",1719730143624,0.0889,61053.0,61052.0,0.002]
["bitfinex","BTCUSD",1719730158018,0.0889,61053.0,61052.0,0.2262]
["bitfinex","BTCUSD",1719730161842,0.0889,61053.0,61052.0,0.2262]
["bitfinex","BTCUSD",1719730166109,0.24770223,61068.0,61052.0,0.2262]
["bitfinex","BTCUSD",1719730166321,0.0769,61053.0,61052.0,0.2262]
["bitfinex","BTCUSD",1719730167177,0.0769,61053.0,61052.0,0.2252]
["bitfinex","BTCUSD",1719730167547,0.0769,61053.0,61052.0,0.2262]
["bitfinex","BTCUSD",1719730168723,0.0769,61053.0,61052.0,0.2252]
["bitfinex","BTCUSD",1719730169143,0.0819,61053.0,61052.0,0.2252]
["bitfinex","BTCUSD",1719730172594,0.0819,61053.0,61052.0,0.2452]
["bitfinex","BTCUSD",1719730173393,0.0819,61053.0,61052.0,0.246124]
["bitfinex","BTCUSD",1719730174379,0.0819,61053.0,61052.0,0.226124]
["bitfinex","BTCUSD",1719730174537,0.0819,61053.0,61052.0,0.246124]
["bitfinex","BTCUSD",1719730179456,0.0819,61053.0,61052.0,0.24605149]
["bitfinex","BTCUSD",1719730180450,0.0819,61053.0,61052.0,0.22605149]
["bitfinex","BTCUSD",1719730180961,0.0819,61053.0,61052.0,0.31794962]
["bitfinex","BTCUSD",1719730181413,0.0819,61053.0,61052.0,0.22605149]
["bitfinex","BTCUSD",1719730182203,0.0819,61053.0,61052.0,0.24605149]
["bitfinex","BTCUSD",1719730182979,0.0819,61053.0,61052.0,0.40839047]
["bitfinex","BTCUSD",1719730185058,0.0819,61053.0,61052.0,0.38839047]
["bitfinex","BTCUSD",1719730187520,0.0819,61053.0,61052.0,0.40839047]
["bitfinex","BTCUSD",1719730189233,0.0819,61053.0,61052.0,0.38839047]
["bitfinex","BTCUSD",1719730197478,0.0819,61053.0,61052.0,0.40839047]
["bitfinex","BTCUSD",1719730200485,0.0819,61053.0,61052.0,0.38839047]
["bitfinex","BTCUSD",1719730210330,0.0769,61053.0,61052.0,0.38746298]
["bitfinex","BTCUSD",1719730210520,0.0829,61053.0,61052.0,0.38746298]
["bitfinex","BTCUSD",1719730210869,0.0829,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719730211071,0.0839,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719730211271,0.0839,61053.0,61051.0,0.04629739]
["bitfinex","BTCUSD",1719730212250,0.0789,61053.0,61050.0,0.1207]
["bitfinex","BTCUSD",1719730212399,0.0789,61053.0,61050.0,0.28303898]
["bitfinex","BTCUSD",1719730212610,0.0839,61053.0,61050.0,0.28303898]
["bitfinex","BTCUSD",1719730213021,0.0789,61053.0,61050.0,0.28303898]
["bitfinex","BTCUSD",1719730213255,0.0769,61053.0,61050.0,0.28303898]
["bitfinex","BTCUSD",1719730213431,0.0819,61053.0,61050.0,0.28303898]
["bitfinex","BTCUSD",1719730214164,0.0769,61053.0,61050.0,0.28303898]
["bitfinex","BTCUSD",1719730215064,0.0769,61053.0,61050.0,0.37433898]
["bitfinex","BTCUSD",1719730216021,0.005,61053.0,61050.0,0.37433898]
["bitfinex","BTCUSD",1719730216235,0.0769,61051.0,61050.0,0.37433898]
["bitfinex","BTCUSD",1719730217410,0.0799,61051.0,61050.0,0.37433898]
["bitfinex","BTCUSD",1719730217542,0.0799,61051.0,61050.0,0.39433898]
["bitfinex","BTCUSD",1719730217745,0.0809,61051.0,61050.0,0.39433898]
["bitfinex","BTCUSD",1719730217957,0.0809,61051.0,61050.0,0.37433898]
["bitfinex","BTCUSD",1719730221346,0.0809,61051.0,61050.0,0.01643547]
["bitfinex","BTCUSD",1719730221575,0.0809,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730221731,0.10715302,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730222259,0.09733547,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730223081,0.09433547,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730223275,0.09333547,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730223487,0.09833547,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730223663,0.10133547,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730223867,0.09333547,61051.0,61049.0,0.33725908]
["bitfinex","BTCUSD",1719730224277,0.0889,61051.0,61044.0,0.2207]
["bitfinex","BTCUSD",1719730224465,0.0769,61045.0,61044.0,0.2207]
["bitfinex","BTCUSD",1719730224665,0.0769,61045.0,61044.0,0.23713547]
["bitfinex","BTCUSD",1719730225023,0.08754127,61045.0,61044.0,0.23713547]
["bitfinex","BTCUSD",1719730225429,0.08754127,61045.0,61044.0,0.11643547]
["bitfinex","BTCUSD",1719730225657,0.08754127,61045.0,61044.0,0.01643547]
["bitfinex","BTCUSD",1719730226588,0.08954127,61045.0,61044.0,0.01743547]
["bitfinex","BTCUSD",1719730227239,0.08954127,61045.0,61044.0,0.01643547]
["bitfinex","BTCUSD",1719730227670,0.09054127,61045.0,61044.0,0.01643547]
["bitfinex","BTCUSD",1719730229685,0.09054127,61045.0,61043.0,0.1]
["bitfinex","BTCUSD",1719730229984,0.09054127,61045.0,61043.0,0.11643547]
["bitfinex","BTCUSD",1719730230542,0.08954127,61045.0,61043.0,0.11643547]
["bitfinex","BTCUSD",1719730230753,0.08854127,61045.0,61043.0,0.11643547]
["bitfinex","BTCUSD",1719730231127,0.09054127,61045.0,61043.0,0.11643547]
["bitfinex","BTCUSD",1719730235128,0.10123894,61045.0,61043.0,0.11643547]
["bitfinex","BTCUSD",1719730235421,0.10123894,61045.0,61043.0,0.1]
["bitfinex","BTCUSD",1719730237787,0.10123894,61045.0,61043.0,0.12]
["bitfinex","BTCUSD",1719730237992,0.10123894,61045.0,61043.0,0.100924]
["bitfinex","BTCUSD",1719730239066,0.10123894,61045.0,61043.0,0.120924]
["bitfinex","BTCUSD",1719730239276,0.10123894,61045.0,61043.0,0.100924]
["bitfinex","BTCUSD",1719730239482,0.01364127,61045.0,61043.0,0.120924]
["bitfinex","BTCUSD",1719730239690,0.0769,61044.0,61043.0,0.120924]
["bitfinex","BTCUSD",1719730239844,0.0769,61044.0,61043.0,0.13735947]
["bitfinex","BTCUSD",1719730240042,0.08933037,61044.0,61043.0,0.13735947]
["bitfinex","BTCUSD",1719730241252,0.09990695,61044.0,61043.0,0.13735947]
["bitfinex","BTCUSD",1719730242283,0.08933037,61044.0,61043.0,0.11735947]
["bitfinex","BTCUSD",1719730242487,0.08933037,61044.0,61043.0,0.13735947]
["bitfinex","BTCUSD",1719730244194,0.08933037,61044.0,61043.0,0.233324]
["bitfinex","BTCUSD",1719730244587,0.08933037,61044.0,61043.0,0.330924]
["bitfinex","BTCUSD",1719730244919,0.0769,61044.0,61043.0,0.330924]
["bitfinex","BTCUSD",1719730245276,0.08933153,61044.0,61043.0,0.330924]
["bitfinex","BTCUSD",1719730260249,0.01243153,61044.0,61043.0,0.49326298]
["bitfinex","BTCUSD",1719730260454,0.08933153,61044.0,61043.0,0.49326298]
["bitfinex","BTCUSD",1719730260708,0.0769,61044.0,61043.0,0.49326298]
["bitfinex","BTCUSD",1719730264419,0.00084,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719730264621,0.07774,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719730264824,0.09017318,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719730265554,0.09017318,61051.0,61050.0,0.021]
["bitfinex","BTCUSD",1719730265780,0.09917318,61051.0,61050.0,0.1336]
["bitfinex","BTCUSD",1719730267474,0.10317318,61051.0,61050.0,0.1346]
["bitfinex","BTCUSD",1719730272065,0.10317318,61051.0,61050.0,0.1146]
["bitfinex","BTCUSD",1719730272472,0.10317318,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719730273077,0.10317318,61051.0,61050.0,0.25963898]
["bitfinex","BTCUSD",1719730273078,0.02627318,61051.0,61050.0,0.25963898]
["bitfinex","BTCUSD",1719730273531,0.00084,61055.0,61050.0,0.25963898]
["bitfinex","BTCUSD",1719730273532,0.0769,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719730273736,0.0769,61053.0,61052.0,0.48667445]
["bitfinex","BTCUSD",1719730273942,0.0769,61053.0,61052.0,0.51335464]
["bitfinex","BTCUSD",1719730274154,0.0769,61053.0,61052.0,0.61335464]
["bitfinex","BTCUSD",1719730274355,0.0769,61053.0,61052.0,0.59335464]
["bitfinex","BTCUSD",1719730274577,0.0769,61053.0,61052.0,0.61335464]
["bitfinex","BTCUSD",1719730274790,0.00084,61055.0,61054.0,0.02]
["bitfinex","BTCUSD",1719730274999,0.07774,61055.0,61054.0,0.46648014]
["bitfinex","BTCUSD",1719730275212,0.07774,61055.0,61054.0,0.58648014]
["bitfinex","BTCUSD",1719730276535,0.00084,61055.0,61054.0,0.58648014]
["bitfinex","BTCUSD",1719730276747,0.00084,61055.0,61054.0,0.62480407]
["bitfinex","BTCUSD",1719730276961,0.00084,61055.0,61054.0,0.8215278]
["bitfinex","BTCUSD",1719730277196,0.00084,61055.0,61054.0,0.8285278]
["bitfinex","BTCUSD",1719730277405,0.00084,61055.0,61054.0,0.6285278]
["bitfinex","BTCUSD",1719730277612,0.00084,61055.0,61054.0,0.53556199]
["bitfinex","BTCUSD",1719730277820,0.00084,61055.0,61054.0,0.54256199]
["bitfinex","BTCUSD",1719730278024,0.00084,61055.0,61054.0,0.54051433]
["bitfinex","BTCUSD",1719730278462,0.00084,61055.0,61054.0,0.53351433]
["bitfinex","BTCUSD",1719730278709,0.00084,61055.0,61054.0,0.52651433]
["bitfinex","BTCUSD",1719730278921,0.00084,61055.0,61054.0,0.55051433]
["bitfinex","BTCUSD",1719730279554,0.08968346,61080.0,61054.0,0.55051433]
["bitfinex","BTCUSD",1719730279555,0.01703349,61084.0,61070.0,0.02]
["bitfinex","BTCUSD",1719730279803,0.48811044,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719730280024,0.0769,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719730280235,0.0937251,61073.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719730280663,0.0937251,61073.0,61070.0,0.02]
["bitfinex","BTCUSD",1719730281056,0.0769,61073.0,61070.0,0.02]
["bitfinex","BTCUSD",1719730281801,0.0769,61073.0,61070.0,0.021]
["bitfinex","BTCUSD",1719730282288,0.01643547,61077.0,61073.0,0.02]
["bitfinex","BTCUSD",1719730282509,0.01643547,61077.0,61073.0,0.2279]
["bitfinex","BTCUSD",1719730282510,0.0769,61074.0,61073.0,0.2279]
["bitfinex","BTCUSD",1719730282714,0.0769,61074.0,61073.0,0.2079]
["bitfinex","BTCUSD",1719730282918,0.0769,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719730282919,0.0937251,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719730283071,0.0937251,61074.0,61073.0,0.00204733]
["bitfinex","BTCUSD",1719730283280,0.0937251,61074.0,61073.0,0.00532306]
["bitfinex","BTCUSD",1719730283705,0.0937251,61074.0,61073.0,0.02532306]
["bitfinex","BTCUSD",1719730284087,0.0937251,61074.0,61073.0,0.00532306]
["bitfinex","BTCUSD",1719730284943,0.0937251,61074.0,61073.0,0.00632306]
["bitfinex","BTCUSD",1719730285169,0.0957251,61074.0,61073.0,0.00632306]
["bitfinex","BTCUSD",1719730285557,0.0967251,61074.0,61073.0,0.00732306]
["bitfinex","BTCUSD",1719730288156,0.0799,61074.0,61073.0,0.00732306]
["bitfinex","BTCUSD",1719730288453,0.09675251,61074.0,61073.0,0.00732306]
["bitfinex","BTCUSD",1719730293101,0.09675251,61074.0,61073.0,0.00726628]
["bitfinex","BTCUSD",1719730293455,0.0799,61074.0,61073.0,0.00726628]
["bitfinex","BTCUSD",1719730293842,0.09677967,61074.0,61073.0,0.00726628]
["bitfinex","BTCUSD",1719730297288,0.09677967,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730298372,0.01987967,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730298820,0.17983883,61088.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730298821,0.01703309,61090.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730299048,0.0769,61074.0,61073.0,0.10330346]
["bitfinex","BTCUSD",1719730299217,0.09333547,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730299517,0.11021514,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730299958,0.11021514,61074.0,61072.0,0.1113]
["bitfinex","BTCUSD",1719730300140,0.11021514,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730300873,0.11021514,61074.0,61073.0,0.022]
["bitfinex","BTCUSD",1719730301048,0.11021514,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730301428,0.11021514,61074.0,61072.0,0.1113]
["bitfinex","BTCUSD",1719730301851,0.11021514,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1719730302207,0.09333547,61074.0,61073.0,0.002924]
["bitfinex","BTCUSD",1719730302414,0.11021514,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719730302592,0.11021514,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719730303633,0.11021514,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719730304054,0.09377967,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719730304973,0.09377967,61074.0,61073.0,0.002924]
["bitfinex","BTCUSD",1719730308753,0.09377967,61074.0,61073.0,0.090724]
["bitfinex","BTCUSD",1719730308970,0.01687967,61074.0,61073.0,0.77838346]
["bitfinex","BTCUSD",1719730309182,0.025413,61089.0,61073.0,0.56650859]
["bitfinex","BTCUSD",1719730309183,0.0769,61081.0,61073.0,0.56650859]
["bitfinex","BTCUSD",1719730309390,0.01643547,61084.0,61081.0,0.1408]
["bitfinex","BTCUSD",1719730309588,0.0769,61082.0,61081.0,0.33717762]
["bitfinex","BTCUSD",1719730309792,0.09377967,61082.0,61081.0,0.33717762]
["bitfinex","BTCUSD",1719730310223,0.09377967,61082.0,61081.0,0.35717762]
["bitfinex","BTCUSD",1719730310421,0.0769,61082.0,61081.0,0.33717762]
["bitfinex","BTCUSD",1719730311936,0.0769,61082.0,61081.0,0.34017762]
["bitfinex","BTCUSD",1719730312353,0.0769,61082.0,61081.0,0.34117762]
["bitfinex","BTCUSD",1719730312543,0.0769,61082.0,61081.0,0.34017762]
["bitfinex","BTCUSD",1719730312944,0.0769,61082.0,61081.0,0.34217762]
["bitfinex","BTCUSD",1719730314928,0.0769,61082.0,61081.0,0.32574215]
["bitfinex","BTCUSD",1719730315835,0.0769,61082.0,61081.0,0.20494215]
["bitfinex","BTCUSD",1719730315988,0.0769,61082.0,61081.0,0.2048646]
["bitfinex","BTCUSD",1719730316799,0.0769,61082.0,61081.0,0.2028646]
["bitfinex","BTCUSD",1719730317675,0.0769,61082.0,61081.0,0.19994215]
["bitfinex","BTCUSD",1719730318111,0.0769,61082.0,61081.0,0.20094215]
["bitfinex","BTCUSD",1719730318514,0.00838,61089.0,61081.0,0.20094215]
["bitfinex","BTCUSD",1719730318735,0.0769,61082.0,61081.0,0.20094215]
["bitfinex","BTCUSD",1719730319073,0.11023804,61082.0,61081.0,0.20421686]
["bitfinex","BTCUSD",1719730319475,0.11023804,61082.0,61081.0,0.20321686]
["bitfinex","BTCUSD",1719730319807,0.11023804,61082.0,61081.0,0.19994215]
["bitfinex","BTCUSD",1719730320002,0.03333804,61082.0,61081.0,0.19994215]
["bitfinex","BTCUSD",1719730320211,0.09333547,61082.0,61081.0,0.42854215]
["bitfinex","BTCUSD",1719730320445,0.11023804,61082.0,61081.0,0.42954215]
["bitfinex","BTCUSD",1719730321460,0.11023804,61082.0,61081.0,0.2296]
["bitfinex","BTCUSD",1719730321675,0.11023804,61082.0,61081.0,0.42954215]
["bitfinex","BTCUSD",1719730322024,0.11023804,61082.0,61081.0,0.42854215]
["bitfinex","BTCUSD",1719730322150,0.11023804,61082.0,61081.0,0.42954215]
["bitfinex","BTCUSD",1719730322352,0.09333547,61082.0,61081.0,0.42954215]
["bitfinex","BTCUSD",1719730324217,0.0769,61082.0,61081.0,0.42954215]
["bitfinex","BTCUSD",1719730325504,0.00838,61089.0,61084.0,0.02]
["bitfinex","BTCUSD",1719730325766,0.00838,61089.0,61081.0,0.40954215]
["bitfinex","BTCUSD",1719730325767,0.02481547,61089.0,61085.0,0.02]
["bitfinex","BTCUSD",1719730325923,0.0769,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1719730328461,0.0769,61086.0,61083.0,0.01643547]
["bitfinex","BTCUSD",1719730328655,0.0769,61086.0,61084.0,0.02]
["bitfinex","BTCUSD",1719730328869,0.0769,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1719730329116,0.02481547,61089.0,61086.0,0.02]
["bitfinex","BTCUSD",1719730329327,0.02481547,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730329609,0.10171547,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730330011,0.11864417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730332227,0.11864417,61089.0,61088.0,0.02327428]
["bitfinex","BTCUSD",1719730332407,0.11864417,61089.0,61088.0,0.00327428]
["bitfinex","BTCUSD",1719730332764,0.11864417,61089.0,61087.0,0.1868]
["bitfinex","BTCUSD",1719730333148,0.11864417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730333305,0.11864417,61089.0,61087.0,0.1868]
["bitfinex","BTCUSD",1719730333917,0.11864417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730335185,0.11864417,61089.0,61087.0,0.1868]
["bitfinex","BTCUSD",1719730335593,0.11864417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730335594,0.04174417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730335797,0.11864417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730335997,0.10171547,61089.0,61087.0,0.1868]
["bitfinex","BTCUSD",1719730336170,0.11864417,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719730336378,0.11864417,61089.0,61087.0,0.1868]
["bitfinex","BTCUSD",1719730337123,0.11864417,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719730337461,0.11864417,61089.0,61086.0,0.19994215]
["bitfinex","BTCUSD",1719730337880,0.11864417,61089.0,61087.0,0.001]
["bitfinex","BTCUSD",1719730338079,0.11864417,61089.0,61086.0,0.19994215]
["bitfinex","BTCUSD",1719730340208,0.12064417,61089.0,61086.0,0.19994215]
["bitfinex","BTCUSD",1719730340668,0.12064417,61089.0,61086.0,0.19502748]
["bitfinex","BTCUSD",1719730341181,0.12064417,61089.0,61083.0,0.21146295]
["bitfinex","BTCUSD",1719730341414,0.12064417,61089.0,61086.0,0.19502748]
["bitfinex","BTCUSD",1719730341543,0.13154759,61089.0,61086.0,0.19502748]
["bitfinex","BTCUSD",1719730341749,0.11864417,61089.0,61086.0,0.19502748]
["bitfinex","BTCUSD",1719730343043,0.12064417,61089.0,61086.0,0.19502748]
["bitfinex","BTCUSD",1719730345159,0.04374417,61089.0,61087.0,0.49323094]
["bitfinex","BTCUSD",1719730345424,0.0769,61088.0,61087.0,0.49323094]
["bitfinex","BTCUSD",1719730345880,0.09382567,61088.0,61087.0,0.49323094]
["bitfinex","BTCUSD",1719730346068,0.09382567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730347999,0.01692567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730348225,0.09582567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730348424,0.0789,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730348629,0.01892567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730348851,0.0789,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730349314,0.09582567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730349762,0.09382567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730349962,0.09582567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730350571,0.09382567,61088.0,61087.0,0.41292748]
["bitfinex","BTCUSD",1719730350797,0.09382567,61088.0,61087.0,0.41192748]
["bitfinex","BTCUSD",1719730351643,0.09382567,61088.0,61087.0,0.41392748]
["bitfinex","BTCUSD",1719730352323,0.09382567,61088.0,61087.0,0.41492748]
["bitfinex","BTCUSD",1719730352531,0.09382567,61088.0,61087.0,0.49492748]
["bitfinex","BTCUSD",1719730352742,0.09382567,61088.0,61087.0,0.51492748]
["bitfinex","BTCUSD",1719730353146,0.0769,61088.0,61087.0,0.51492748]
["bitfinex","BTCUSD",1719730355292,0.0769,61088.0,61087.0,0.51055983]
["bitfinex","BTCUSD",1719730371738,0.00838,61089.0,61087.0,0.51055983]
["bitfinex","BTCUSD",1719730371983,0.00838,61089.0,61088.0,0.12]
["bitfinex","BTCUSD",1719730372212,0.08528,61089.0,61088.0,0.12327396]
["bitfinex","BTCUSD",1719730372396,0.08528,61089.0,61088.0,0.31830144]
["bitfinex","BTCUSD",1719730373186,0.08528,61089.0,61088.0,0.3996049]
["bitfinex","BTCUSD",1719730373389,0.08528,61089.0,61088.0,0.5015049]
["bitfinex","BTCUSD",1719730376748,0.00838,61089.0,61088.0,0.5015049]
["bitfinex","BTCUSD",1719730376950,0.08528,61089.0,61088.0,0.5015049]
["bitfinex","BTCUSD",1719730378214,0.08528,61089.0,61088.0,0.5025049]
["bitfinex","BTCUSD",1719730378411,0.08528,61089.0,61088.0,0.5045049]
["bitfinex","BTCUSD",1719730379028,0.00839,61094.0,61093.0,0.21502748]
["bitfinex","BTCUSD",1719730379147,0.00839,61094.0,61093.0,0.68450193]
["bitfinex","BTCUSD",1719730379148,0.08529,61094.0,61093.0,0.68450193]
["bitfinex","BTCUSD",1719730380613,0.00839,61094.0,61093.0,0.66450193]
["bitfinex","BTCUSD",1719730380814,0.08529,61094.0,61093.0,0.79751048]
["bitfinex","BTCUSD",1719730381051,0.08529,61094.0,61093.0,0.77751048]
["bitfinex","BTCUSD",1719730381267,0.08529,61094.0,61093.0,0.79551048]
["bitfinex","BTCUSD",1719730381466,0.00839,61096.0,61095.0,0.21502748]
["bitfinex","BTCUSD",1719730381705,0.08529,61096.0,61095.0,0.63922097]
["bitfinex","BTCUSD",1719730381910,0.08529,61096.0,61095.0,0.82992097]
["bitfinex","BTCUSD",1719730382143,0.08529,61096.0,61095.0,0.83319493]
["bitfinex","BTCUSD",1719730382820,0.08529,61096.0,61095.0,0.82992097]
["bitfinex","BTCUSD",1719730383063,0.08529,61096.0,61095.0,0.83992097]
["bitfinex","BTCUSD",1719730383299,0.00839,61096.0,61095.0,0.83992097]
["bitfinex","BTCUSD",1719730383532,0.08529,61096.0,61095.0,0.83992097]
["bitfinex","BTCUSD",1719730383757,0.00839,61096.0,61095.0,0.84992097]
["bitfinex","BTCUSD",1719730383993,0.08529,61096.0,61095.0,0.84992097]
["bitfinex","BTCUSD",1719730384470,0.08529,61096.0,61095.0,0.83992097]
["bitfinex","BTCUSD",1719730384952,0.08529,61096.0,61095.0,0.82992097]
["bitfinex","BTCUSD",1719730385185,0.08529,61096.0,61095.0,0.84392097]
["bitfinex","BTCUSD",1719730385902,0.08529,61096.0,61095.0,0.85592097]
["bitfinex","BTCUSD",1719730386385,0.08529,61096.0,61095.0,0.84392097]
["bitfinex","BTCUSD",1719730386907,0.08529,61096.0,61095.0,0.85792097]
["bitfinex","BTCUSD",1719730387157,0.08529,61096.0,61095.0,0.86614097]
["bitfinex","BTCUSD",1719730388363,0.08529,61096.0,61095.0,1.06614097]
["bitfinex","BTCUSD",1719730388599,0.08529,61096.0,61095.0,1.08914097]
["bitfinex","BTCUSD",1719730388830,0.08529,61096.0,61095.0,1.06914097]
["bitfinex","BTCUSD",1719730389284,0.08529,61096.0,61095.0,1.08914097]
["bitfinex","BTCUSD",1719730391359,0.08529,61096.0,61095.0,1.06914097]
["bitfinex","BTCUSD",1719730391873,0.08529,61096.0,61095.0,1.08914097]
["bitfinex","BTCUSD",1719730392812,0.08529,61096.0,61095.0,1.06914097]
["bitfinex","BTCUSD",1719730393080,0.08529,61096.0,61095.0,1.08914097]
["bitfinex","BTCUSD",1719730394045,0.08529,61096.0,61095.0,0.88914097]
["bitfinex","BTCUSD",1719730394276,0.08529,61096.0,61095.0,0.80858992]
["bitfinex","BTCUSD",1719730395278,0.14060325,61118.0,61095.0,0.80858992]
["bitfinex","BTCUSD",1719730395538,0.48811044,61117.0,61100.0,0.02]
["bitfinex","BTCUSD",1719730395767,0.01643547,61118.0,61106.0,0.19502748]
["bitfinex","BTCUSD",1719730396007,0.0769,61107.0,61106.0,0.21146295]
["bitfinex","BTCUSD",1719730396498,0.09108996,61107.0,61106.0,0.21146295]
["bitfinex","BTCUSD",1719730398413,0.09108996,61107.0,61106.0,0.21473648]
["bitfinex","BTCUSD",1719730399115,0.09108996,61107.0,61106.0,0.21146295]
["bitfinex","BTCUSD",1719730399358,0.09108996,61107.0,61106.0,0.19502748]
["bitfinex","BTCUSD",1719730399595,0.0769,61107.0,61106.0,0.19502748]
["bitfinex","BTCUSD",1719730400083,0.09108996,61107.0,61106.0,0.19502748]
["bitfinex","BTCUSD",1719730400748,0.09192996,61107.0,61106.0,0.19502748]
["bitfinex","BTCUSD",1719730401161,0.09192996,61107.0,61103.0,0.01643547]
["bitfinex","BTCUSD",1719730401300,0.0769,61104.0,61103.0,0.01643547]
["bitfinex","BTCUSD",1719730401514,0.0769,61104.0,61096.0,0.1]
["bitfinex","BTCUSD",1719730401718,0.0769,61097.0,61096.0,0.01643547]
["bitfinex","BTCUSD",1719730401913,0.0769,61097.0,61096.0,0.11643547]
["bitfinex","BTCUSD",1719730403239,0.0769,61097.0,61096.0,0.10649521]
["bitfinex","BTCUSD",1719730403440,0.01643547,61104.0,61099.0,0.1996]
["bitfinex","BTCUSD",1719730403641,0.0769,61100.0,61099.0,0.1996]
["bitfinex","BTCUSD",1719730403884,0.0769,61100.0,61099.0,0.2196]
["bitfinex","BTCUSD",1719730404702,0.0769,61100.0,61099.0,0.2206]
["bitfinex","BTCUSD",1719730405098,0.0769,61100.0,61099.0,0.2196]
["bitfinex","BTCUSD",1719730405319,0.01843547,61104.0,61102.0,0.02]
["bitfinex","BTCUSD",1719730405495,0.01843547,61104.0,61103.0,0.16233898]
["bitfinex","BTCUSD",1719730405692,0.01843547,61104.0,61103.0,0.17877445]
["bitfinex","BTCUSD",1719730405693,0.09533547,61104.0,61103.0,0.17877445]
["bitfinex","BTCUSD",1719730405957,0.09333547,61104.0,61103.0,0.17877445]
["bitfinex","BTCUSD",1719730406067,0.10751057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730406890,0.10851057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730407086,0.03161057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730407311,0.10851057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730407514,0.09433547,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730407750,0.10851057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730408490,0.10951057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730408613,0.10851057,61104.0,61103.0,0.17877445]
["bitfinex","BTCUSD",1719730408812,0.10851057,61104.0,61103.0,0.19877445]
["bitfinex","BTCUSD",1719730409074,0.10751057,61104.0,61103.0,0.20077445]
["bitfinex","BTCUSD",1719730410022,0.10751057,61104.0,61103.0,0.18177445]
["bitfinex","BTCUSD",1719730410264,0.10751057,61104.0,61103.0,0.19977445]
["bitfinex","BTCUSD",1719730410504,0.10751057,61104.0,61103.0,0.01943547]
["bitfinex","BTCUSD",1719730410668,0.0910751,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1719730413428,0.0910751,61104.0,61102.0,0.02]
["bitfinex","BTCUSD",1719730413781,0.0940751,61104.0,61102.0,0.02]
["bitfinex","BTCUSD",1719730413979,0.0910751,61104.0,61100.0,0.00327332]
["bitfinex","BTCUSD",1719730414236,0.0769,61101.0,61100.0,0.00327332]
["bitfinex","BTCUSD",1719730414612,0.09107847,61101.0,61100.0,0.00327332]
["bitfinex","BTCUSD",1719730417354,0.09107847,61101.0,61100.0,0.01127332]
["bitfinex","BTCUSD",1719730421590,0.09107847,61101.0,61100.0,0.00909027]
["bitfinex","BTCUSD",1719730423439,0.10377847,61101.0,61100.0,0.00909027]
["bitfinex","BTCUSD",1719730424619,0.09107847,61101.0,61100.0,0.00909027]
["bitfinex","BTCUSD",1719730425363,0.09107847,61101.0,61100.0,0.008]
["bitfinex","BTCUSD",1719730425978,0.10377847,61101.0,61100.0,0.008]
["bitfinex","BTCUSD",1719730426631,0.10377847,61101.0,61100.0,0.004]
["bitfinex","BTCUSD",1719730427055,0.10577847,61101.0,61100.0,0.004]
["bitfinex","BTCUSD",1719730427429,0.10577847,61101.0,61096.0,0.09005974]
["bitfinex","BTCUSD",1719730427632,0.0769,61097.0,61096.0,0.10649521]
["bitfinex","BTCUSD",1719730428107,0.09108519,61097.0,61096.0,0.10649521]
["bitfinex","BTCUSD",1719730428891,0.09108519,61097.0,61096.0,0.20879521]
["bitfinex","BTCUSD",1719730429248,0.09108519,61097.0,61096.0,0.10649521]
["bitfinex","BTCUSD",1719730431365,0.09108519,61097.0,61096.0,0.01643547]
["bitfinex","BTCUSD",1719730432912,0.10468726,61097.0,61096.0,0.01735947]
["bitfinex","BTCUSD",1719730433070,0.10468726,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719730433876,0.09108519,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719730434303,0.09108519,61097.0,61096.0,0.08222746]
["bitfinex","BTCUSD",1719730434717,0.09108519,61097.0,61096.0,0.08004445]
["bitfinex","BTCUSD",1719730441767,1.09108519,61097.0,61096.0,0.08004445]
["bitfinex","BTCUSD",1719730449047,0.09108519,61097.0,61096.0,0.08004445]
["bitfinex","BTCUSD",1719730449279,0.10688519,61097.0,61095.0,0.00822]
["bitfinex","BTCUSD",1719730449491,0.12332066,61097.0,61095.0,0.00822]
["bitfinex","BTCUSD",1719730451434,0.10752066,61097.0,61096.0,0.08130346]
["bitfinex","BTCUSD",1719730454235,0.13622066,61097.0,61096.0,0.08130346]
["bitfinex","BTCUSD",1719730455111,0.12332066,61097.0,61096.0,0.08130346]
["bitfinex","BTCUSD",1719730455351,0.10752066,61097.0,61095.0,0.00822]
["bitfinex","BTCUSD",1719730455592,0.0158,61096.0,61095.0,0.00822]
["bitfinex","BTCUSD",1719730455794,0.0299784,61096.0,61095.0,0.00822]
["bitfinex","BTCUSD",1719730455994,0.04368379,61096.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730457088,0.0299784,61096.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730457704,0.0129,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730458161,0.0129,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719730458489,0.0270784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730458880,0.0270784,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719730459017,0.0270784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730459975,0.0330784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730460317,0.0270784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730460696,0.0320784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730461070,0.0191784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730461403,0.0211784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730462174,0.03549979,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730462857,0.0211784,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730465816,0.0211784,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730466022,0.0161784,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730466426,0.0211784,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730466634,0.0170184,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730467051,0.0220184,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730467595,0.0200184,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730467715,0.0220184,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730468115,0.0200184,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730468673,0.0220184,61095.0,61094.0,0.100924]
["bitfinex","BTCUSD",1719730470695,0.0220184,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730471526,0.03480024,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730473962,0.0220184,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719730480273,0.0220184,61095.0,61094.0,0.223524]
["bitfinex","BTCUSD",1719730480475,0.0220184,61095.0,61094.0,0.31855218]
["bitfinex","BTCUSD",1719730480852,0.0220184,61095.0,61094.0,0.3026]
["bitfinex","BTCUSD",1719730481427,0.0220184,61095.0,61094.0,0.29975973]
["bitfinex","BTCUSD",1719730481604,0.0220184,61095.0,61094.0,0.29774377]
["bitfinex","BTCUSD",1719730482416,0.0220184,61095.0,61094.0,0.31369595]
["bitfinex","BTCUSD",1719730482741,0.0220184,61095.0,61094.0,0.29774377]
["bitfinex","BTCUSD",1719730483727,0.0769,61095.0,61094.0,0.29774377]
["bitfinex","BTCUSD",1719730483919,0.08871742,61095.0,61094.0,0.29774377]
["bitfinex","BTCUSD",1719730484122,0.0769,61095.0,61094.0,0.29774377]
["bitfinex","BTCUSD",1719730486989,0.08871742,61095.0,61094.0,0.29774377]
["bitfinex","BTCUSD",1719730487772,0.08871742,61095.0,61094.0,0.2947034]
["bitfinex","BTCUSD",1719730489415,0.08871742,61095.0,61094.0,0.2115]
["bitfinex","BTCUSD",1719730489610,0.08871742,61095.0,61094.0,0.1]
["bitfinex","BTCUSD",1719730489819,0.09271742,61095.0,61092.0,0.1096]
["bitfinex","BTCUSD",1719730490039,0.02043547,61095.0,61093.0,0.1]
["bitfinex","BTCUSD",1719730490243,0.0769,61094.0,61093.0,0.1]
["bitfinex","BTCUSD",1719730491319,0.0769,61094.0,61092.0,0.0872]
["bitfinex","BTCUSD",1719730491518,0.0799,61094.0,61091.0,0.1]
["bitfinex","BTCUSD",1719730491718,0.0799,61094.0,61090.0,0.01643547]
["bitfinex","BTCUSD",1719730491965,0.0769,61091.0,61090.0,0.01643547]
["bitfinex","BTCUSD",1719730492364,0.08871742,61091.0,61090.0,0.01643547]
["bitfinex","BTCUSD",1719730492570,0.08871742,61091.0,61090.0,0.10363547]
["bitfinex","BTCUSD",1719730492748,0.08871742,61091.0,61090.0,0.20363547]
["bitfinex","BTCUSD",1719730492943,0.08871742,61091.0,61090.0,0.1872]
["bitfinex","BTCUSD",1719730493356,0.08871742,61091.0,61090.0,0.2968]
["bitfinex","BTCUSD",1719730493593,0.08871742,61091.0,61090.0,0.2978]
["bitfinex","BTCUSD",1719730493788,0.0769,61091.0,61090.0,0.2978]
["bitfinex","BTCUSD",1719730494733,0.0769,61091.0,61090.0,0.2988]
["bitfinex","BTCUSD",1719730495896,0.0769,61091.0,61090.0,0.3188]
["bitfinex","BTCUSD",1719730498227,0.0769,61091.0,61090.0,0.319724]
["bitfinex","BTCUSD",1719730499400,0.0769,61091.0,61090.0,0.299724]
["bitfinex","BTCUSD",1719730499757,0.0769,61091.0,61090.0,0.318724]
["bitfinex","BTCUSD",1719730500105,0.0769,61091.0,61090.0,0.317724]
["bitfinex","BTCUSD",1719730501018,0.0769,61091.0,61090.0,0.320724]
["bitfinex","BTCUSD",1719730508529,0.00084,61095.0,61094.0,0.2153]
["bitfinex","BTCUSD",1719730508746,0.07774,61095.0,61094.0,0.33173547]
["bitfinex","BTCUSD",1719730509698,0.08174,61095.0,61094.0,0.33173547]
["bitfinex","BTCUSD",1719730510376,0.08574,61095.0,61094.0,0.33173547]
["bitfinex","BTCUSD",1719730510979,0.01643547,61098.0,61096.0,0.1953]
["bitfinex","BTCUSD",1719730511172,0.01643547,61098.0,61097.0,0.1092]
["bitfinex","BTCUSD",1719730511424,0.09333547,61098.0,61097.0,0.2153]
["bitfinex","BTCUSD",1719730511831,0.10516905,61098.0,61097.0,0.2153]
["bitfinex","BTCUSD",1719730512250,0.10516905,61098.0,61097.0,0.24947355]
["bitfinex","BTCUSD",1719730512456,0.10516905,61098.0,61097.0,0.47763898]
["bitfinex","BTCUSD",1719730512817,0.09333547,61098.0,61097.0,0.47763898]
["bitfinex","BTCUSD",1719730513411,0.09933547,61098.0,61097.0,0.47763898]
["bitfinex","BTCUSD",1719730513649,0.09433547,61098.0,61097.0,0.47763898]
["bitfinex","BTCUSD",1719730513970,0.09433547,61098.0,61097.0,0.48463898]
["bitfinex","BTCUSD",1719730514506,0.09433547,61098.0,61097.0,0.54387677]
["bitfinex","BTCUSD",1719730515531,0.09433547,61098.0,61097.0,0.46463898]
["bitfinex","BTCUSD",1719730515735,0.001,61098.0,61097.0,0.52363898]
["bitfinex","BTCUSD",1719730517753,0.001,61098.0,61097.0,0.51363898]
["bitfinex","BTCUSD",1719730517949,0.001,61098.0,61097.0,0.49363898]
["bitfinex","BTCUSD",1719730518148,0.001,61098.0,61097.0,0.51363898]
["bitfinex","BTCUSD",1719730518413,0.001,61098.0,61097.0,0.49063898]
["bitfinex","BTCUSD",1719730518616,0.001,61098.0,61097.0,0.47063898]
["bitfinex","BTCUSD",1719730518863,0.001,61098.0,61097.0,0.49063898]
["bitfinex","BTCUSD",1719730519193,0.001,61098.0,61097.0,0.47063898]
["bitfinex","BTCUSD",1719730519401,0.001,61098.0,61097.0,0.49063898]
["bitfinex","BTCUSD",1719730523464,0.001,61098.0,61097.0,0.48559038]
["bitfinex","BTCUSD",1719730526323,0.001,61098.0,61097.0,0.29533898]
["bitfinex","BTCUSD",1719730526528,0.001,61098.0,61097.0,0.38433898]
["bitfinex","BTCUSD",1719730527551,0.0779,61098.0,61097.0,0.38433898]
["bitfinex","BTCUSD",1719730530863,0.0779,61098.0,61097.0,0.38526298]
["bitfinex","BTCUSD",1719730531069,0.07874,61098.0,61097.0,0.38526298]
["bitfinex","BTCUSD",1719730531709,0.07874,61098.0,61097.0,0.50416298]
["bitfinex","BTCUSD",1719730534434,0.00184,61098.0,61097.0,0.55457928]
["bitfinex","BTCUSD",1719730534641,0.07874,61098.0,61097.0,0.55457928]
["bitfinex","BTCUSD",1719730537636,0.07874,61098.0,61097.0,0.50416298]
["bitfinex","BTCUSD",1719730539933,0.00184,61098.0,61097.0,0.50416298]
["bitfinex","BTCUSD",1719730540135,0.07874,61098.0,61097.0,0.29626298]
["bitfinex","BTCUSD",1719730540334,0.00184,61098.0,61097.0,0.50416298]
["bitfinex","BTCUSD",1719730540539,0.07874,61098.0,61097.0,0.50416298]
["bitfinex","BTCUSD",1719730551765,0.07774,61098.0,61097.0,0.49716298]
["bitfinex","BTCUSD",1719730552181,0.07874,61098.0,61097.0,0.50416298]
["bitfinex","BTCUSD",1719730552517,0.07874,61098.0,61097.0,0.49816298]
["bitfinex","BTCUSD",1719730553346,0.07874,61098.0,61097.0,0.49116298]
["bitfinex","BTCUSD",1719730553543,0.07774,61098.0,61097.0,0.49716298]
["bitfinex","BTCUSD",1719730553720,0.07774,61098.0,61097.0,0.50516298]
["bitfinex","BTCUSD",1719730553922,0.07774,61098.0,61097.0,0.49916298]
["bitfinex","BTCUSD",1719730554268,0.07774,61098.0,61097.0,0.49716298]
["bitfinex","BTCUSD",1719730554473,0.07774,61098.0,61097.0,0.50316298]
["bitfinex","BTCUSD",1719730555676,0.09208909,61122.0,61106.0,0.2]
["bitfinex","BTCUSD",1719730555859,0.0769,61107.0,61106.0,0.2]
["bitfinex","BTCUSD",1719730556058,0.0769,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730556059,0.09333547,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730558675,0.09433547,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730559320,0.09533547,61107.0,61106.0,0.1]
["bitfinex","BTCUSD",1719730559532,0.01843547,61107.0,61106.0,0.1]
["bitfinex","BTCUSD",1719730559726,0.09533547,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730560208,0.09533547,61107.0,61106.0,0.1]
["bitfinex","BTCUSD",1719730560413,0.09533547,61107.0,61106.0,0.2]
["bitfinex","BTCUSD",1719730560596,0.09533547,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730560820,0.09533547,61107.0,61106.0,0.1]
["bitfinex","BTCUSD",1719730560937,0.09533547,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730561139,0.0789,61107.0,61106.0,0.1]
["bitfinex","BTCUSD",1719730561349,0.0789,61107.0,61106.0,0.3]
["bitfinex","BTCUSD",1719730563956,0.0789,61107.0,61102.0,0.2]
["bitfinex","BTCUSD",1719730564175,0.0789,61107.0,61102.0,0.01643547]
["bitfinex","BTCUSD",1719730564176,0.0769,61103.0,61102.0,0.01643547]
["bitfinex","BTCUSD",1719730564572,0.0769,61103.0,61102.0,0.21643547]
["bitfinex","BTCUSD",1719730565335,0.0769,61103.0,61102.0,0.01643547]
["bitfinex","BTCUSD",1719730565751,0.0769,61103.0,61102.0,0.21743547]
["bitfinex","BTCUSD",1719730566160,0.0769,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1719730566785,0.0769,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1719730568954,0.0769,61103.0,61102.0,0.00195543]
["bitfinex","BTCUSD",1719730572444,0.0769,61103.0,61102.0,0.20195543]
["bitfinex","BTCUSD",1719730572830,0.0769,61103.0,61102.0,0.2]
["bitfinex","BTCUSD",1719730573320,0.0779,61103.0,61102.0,0.2]
["bitfinex","BTCUSD",1719730574448,0.0769,61103.0,61102.0,0.2]
["bitfinex","BTCUSD",1719730574821,0.0779,61103.0,61102.0,0.2]
["bitfinex","BTCUSD",1719730578541,0.0779,61103.0,61102.0,0.19781323]
["bitfinex","BTCUSD",1719730580188,0.0779,61103.0,61102.0,0.19563276]
["bitfinex","BTCUSD",1719730580775,0.001,61103.0,61102.0,0.40313276]
["bitfinex","BTCUSD",1719730581106,0.0779,61103.0,61102.0,0.42313276]
["bitfinex","BTCUSD",1719730583868,0.001,61103.0,61102.0,0.42313276]
["bitfinex","BTCUSD",1719730584115,0.0779,61103.0,61102.0,0.42313276]
["bitfinex","BTCUSD",1719730584538,0.0769,61103.0,61102.0,0.42313276]
["bitfinex","BTCUSD",1719730584914,0.0779,61103.0,61102.0,0.42313276]
["bitfinex","BTCUSD",1719730589583,0.0769,61103.0,61102.0,0.42313276]
["bitfinex","BTCUSD",1719730592105,0.0769,61103.0,61102.0,0.2075]
["bitfinex","BTCUSD",1719730595199,0.0769,61103.0,61102.0,0.33103276]
["bitfinex","BTCUSD",1719730596456,0.0769,61103.0,61102.0,0.33195676]
["bitfinex","BTCUSD",1719730596656,0.07774,61103.0,61102.0,0.31195676]
["bitfinex","BTCUSD",1719730596818,0.07774,61103.0,61102.0,0.33195676]
["bitfinex","BTCUSD",1719730597806,0.07774,61103.0,61102.0,0.3293483]
["bitfinex","BTCUSD",1719730600161,0.07844,61103.0,61102.0,0.000924]
["bitfinex","BTCUSD",1719730600343,0.07844,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730600544,0.07844,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730600754,0.07774,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730601061,0.07774,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730602468,0.07774,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730606004,0.07874,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730606391,0.07774,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730606594,0.08134,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730606803,0.08234,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730608238,0.07874,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730610351,0.07874,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730613127,1.07874,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730614294,1.09576488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730614719,1.20585537,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730615090,1.09576488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730615719,1.09576488,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730616828,1.09576488,61103.0,61102.0,0.11511214]
["bitfinex","BTCUSD",1719730617030,1.09576488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730619048,1.09476488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730619454,1.20575537,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730619635,1.20475537,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730620201,1.20575537,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730620399,1.09476488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730620648,1.09476488,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730620649,1.07774,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730620851,1.09476488,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730621281,1.09576488,61103.0,61102.0,0.00061214]
["bitfinex","BTCUSD",1719730625042,1.09576488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730626281,1.07874,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730626442,1.09576488,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730627055,1.12564905,61103.0,61102.0,0.1962449]
["bitfinex","BTCUSD",1719730627268,1.12564905,61103.0,61102.0,0.3065449]
["bitfinex","BTCUSD",1719730627975,1.04874905,61103.0,61102.0,0.3952449]
["bitfinex","BTCUSD",1719730628134,1.15905621,61103.0,61102.0,0.3952449]
["bitfinex","BTCUSD",1719730628537,1.15905621,61103.0,61102.0,0.4152449]
["bitfinex","BTCUSD",1719730629357,1.14203133,61103.0,61102.0,0.4152449]
["bitfinex","BTCUSD",1719730629557,1.15905621,61103.0,61102.0,0.4152449]
["bitfinex","BTCUSD",1719730632533,1.15905621,61103.0,61102.0,0.41520398]
["bitfinex","BTCUSD",1719730633168,1.14203133,61103.0,61102.0,0.41520398]
["bitfinex","BTCUSD",1719730633348,1.15905621,61103.0,61102.0,0.41520398]
["bitfinex","BTCUSD",1719730638055,1.15905621,61103.0,61102.0,0.39520398]
["bitfinex","BTCUSD",1719730638235,1.15905621,61103.0,61102.0,0.19957122]
["bitfinex","BTCUSD",1719730638443,1.15905621,61103.0,61102.0,0.39520398]
["bitfinex","BTCUSD",1719730639037,1.14203133,61103.0,61102.0,0.39520398]
["bitfinex","BTCUSD",1719730639243,1.15905621,61103.0,61102.0,0.39520398]
["bitfinex","BTCUSD",1719730639769,1.15905621,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730645314,1.15895621,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730645550,1.15895624,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730645861,1.14193133,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730646067,1.15895624,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730648576,1.14193133,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730648790,1.15895624,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730651351,1.15895624,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730651464,1.15895624,61103.0,61102.0,0.19457439]
["bitfinex","BTCUSD",1719730651663,1.15895624,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730655169,1.1589561,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730656012,0.83772396,61103.0,61102.0,0.46132027]
["bitfinex","BTCUSD",1719730656311,0.83672396,61103.0,61102.0,0.46132027]
["bitfinex","BTCUSD",1719730657429,0.83672396,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730658450,0.83672342,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730658807,0.81969919,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730659056,0.83672324,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730662886,0.83672324,61103.0,61102.0,0.39020715]
["bitfinex","BTCUSD",1719730663183,0.83672324,61103.0,61102.0,0.41020715]
["bitfinex","BTCUSD",1719730663366,0.83672324,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730663567,0.83756324,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730664561,0.83756359,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730667945,0.83756377,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730671191,0.82053919,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730671368,0.83756392,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730671570,0.82053919,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730671771,0.83756392,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730674271,0.82053919,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730674471,0.83756392,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730680587,0.82053919,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730680788,0.83756392,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730681200,0.82053919,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730681388,0.83756392,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730683243,0.83756341,61103.0,61102.0,0.41113115]
["bitfinex","BTCUSD",1719730684380,0.76076341,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730684515,0.83756341,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730686252,0.82053919,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730686460,0.83756342,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730687554,0.83756342,61103.0,61102.0,0.35783737]
["bitfinex","BTCUSD",1719730687719,0.83756342,61103.0,61102.0,0.36283737]
["bitfinex","BTCUSD",1719730688204,0.82837865,61103.0,61102.0,0.36283737]
["bitfinex","BTCUSD",1719730688613,0.82837865,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730689981,0.79849448,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730690222,0.79849448,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730691121,0.72169448,61103.0,61102.0,0.65290954]
["bitfinex","BTCUSD",1719730691320,0.72169448,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730691520,0.79849448,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730692786,0.79849395,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730693141,0.78147025,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730693348,0.79849445,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730693574,0.54310519,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730694615,0.52608099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730694764,0.52608099,61103.0,61102.0,0.62875009]
["bitfinex","BTCUSD",1719730695388,0.52608099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730697715,0.44928099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730697916,0.52608099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730699198,5.52608099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730706494,5.44928099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730706694,5.52608099,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730710603,5.52603224,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730713908,5.52603224,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730714335,5.52603224,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730717567,5.52603224,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730717787,5.52603224,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730720682,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730726684,5.23807229,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730727113,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730733275,5.16127229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730733495,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730733690,5.23807229,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730734328,5.25509579,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730734821,5.25509579,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730735249,5.25509579,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730736142,5.25509579,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730736528,5.25509579,61103.0,61102.0,0.57747013]
["bitfinex","BTCUSD",1719730737286,5.23807229,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730737495,5.25509579,61103.0,61102.0,0.57347013]
["bitfinex","BTCUSD",1719730737713,5.25509579,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730738317,5.25509579,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730741011,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730748472,5.16127229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730748697,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730760886,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730761239,5.23807229,61103.0,61102.0,0.36783737]
["bitfinex","BTCUSD",1719730761447,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730761649,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730762044,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730762453,5.16127229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730762780,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730763731,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730763845,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730764041,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730764473,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730764881,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730765414,5.23807229,61103.0,61102.0,0.64740954]
["bitfinex","BTCUSD",1719730765585,5.23807229,61103.0,61102.0,0.65340954]
["bitfinex","BTCUSD",1719730765771,5.23807229,61103.0,61102.0,0.58547013]
["bitfinex","BTCUSD",1719730766443,5.23807229,61103.0,61102.0,0.57947013]
["bitfinex","BTCUSD",1719730766757,5.23807229,61103.0,61102.0,0.58447013]
["bitfinex","BTCUSD",1719730767155,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730767366,5.23807229,61103.0,61102.0,0.58347013]
["bitfinex","BTCUSD",1719730768068,5.23807229,61103.0,61102.0,0.57847013]
["bitfinex","BTCUSD",1719730768269,5.23807229,61103.0,61102.0,0.58547013]
["bitfinex","BTCUSD",1719730768695,5.23807229,61103.0,61102.0,0.58047013]
["bitfinex","BTCUSD",1719730768968,5.16127229,61103.0,61102.0,0.49831264]
["bitfinex","BTCUSD",1719730769170,5.16127229,61103.0,61102.0,0.7569454]
["bitfinex","BTCUSD",1719730769171,5.23807229,61103.0,61102.0,0.7569454]
["bitfinex","BTCUSD",1719730769327,5.23807229,61103.0,61102.0,0.7509454]
["bitfinex","BTCUSD",1719730769737,5.23807229,61103.0,61102.0,0.7609454]
["bitfinex","BTCUSD",1719730770139,5.23807229,61103.0,61102.0,0.7509454]
["bitfinex","BTCUSD",1719730770344,5.23807229,61103.0,61102.0,0.7409454]
["bitfinex","BTCUSD",1719730770744,5.23807229,61103.0,61102.0,0.7309454]
["bitfinex","BTCUSD",1719730771118,5.23807229,61103.0,61102.0,0.7429454]
["bitfinex","BTCUSD",1719730771319,5.16127229,61103.0,61102.0,1.1156454]
["bitfinex","BTCUSD",1719730771557,5.16127229,61103.0,61102.0,1.1256454]
["bitfinex","BTCUSD",1719730771882,5.16127229,61103.0,61102.0,1.1386454]
["bitfinex","BTCUSD",1719730772320,5.12786513,61103.0,61102.0,1.1386454]
["bitfinex","BTCUSD",1719730775397,5.12786513,61103.0,61102.0,1.3386454]
["bitfinex","BTCUSD",1719730775645,5.20466513,61103.0,61102.0,1.3386454]
["bitfinex","BTCUSD",1719730776657,5.20466513,61103.0,61102.0,1.11301264]
["bitfinex","BTCUSD",1719730778290,5.20466513,61103.0,61102.0,1.3386454]
["bitfinex","BTCUSD",1719730778451,5.20466513,61103.0,61102.0,1.11301264]
["bitfinex","BTCUSD",1719730778783,5.12786513,61103.0,61102.0,1.3386454]
["bitfinex","BTCUSD",1719730779140,5.20466513,61103.0,61102.0,1.3386454]
["bitfinex","BTCUSD",1719730780513,5.20466513,61103.0,61102.0,1.3266454]
["bitfinex","BTCUSD",1719730780733,5.20466513,61103.0,61102.0,1.3136454]
["bitfinex","BTCUSD",1719730780972,5.20466513,61103.0,61102.0,1.3276454]
["bitfinex","BTCUSD",1719730781190,5.20466513,61103.0,61102.0,1.3416454]
["bitfinex","BTCUSD",1719730782503,5.12786513,61103.0,61102.0,1.3416454]
["bitfinex","BTCUSD",1719730783854,4.12181977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730788399,4.12181977,61103.0,61102.0,1.0800805]
["bitfinex","BTCUSD",1719730788622,4.12265977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730789755,3.91065977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730791378,3.91065977,61103.0,61102.0,1.49171326]
["bitfinex","BTCUSD",1719730791582,3.91065977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730792573,3.91065977,61103.0,61102.0,1.49171326]
["bitfinex","BTCUSD",1719730792974,3.91065977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730793323,3.91065977,61103.0,61102.0,1.49171326]
["bitfinex","BTCUSD",1719730793542,3.91065977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730793874,3.91065977,61103.0,61102.0,1.0800805]
["bitfinex","BTCUSD",1719730794517,3.91065977,61103.0,61102.0,1.50571326]
["bitfinex","BTCUSD",1719730795323,3.65069266,61103.0,61102.0,1.58251326]
["bitfinex","BTCUSD",1719730795499,3.49981988,61103.0,61102.0,1.58251326]
["bitfinex","BTCUSD",1719730796213,3.49981988,61103.0,61102.0,1.1568805]
["bitfinex","BTCUSD",1719730796619,3.28781988,61103.0,61102.0,1.78251326]
["bitfinex","BTCUSD",1719730796815,3.19541988,61103.0,61102.0,1.78251326]
["bitfinex","BTCUSD",1719730797179,3.05981988,61103.0,61102.0,1.76851326]
["bitfinex","BTCUSD",1719730797397,2.86451988,61103.0,61102.0,1.56139574]
["bitfinex","BTCUSD",1719730797597,2.85141988,61103.0,61102.0,1.57539574]
["bitfinex","BTCUSD",1719730798503,2.85141988,61103.0,61102.0,1.56139574]
["bitfinex","BTCUSD",1719730799965,2.85141988,61103.0,61102.0,1.57539574]
["bitfinex","BTCUSD",1719730800389,2.85141988,61103.0,61102.0,1.56139574]
["bitfinex","BTCUSD",1719730800593,2.85141988,61103.0,61102.0,0.94976298]
["bitfinex","BTCUSD",1719730800806,2.78924843,61103.0,61102.0,1.58939574]
["bitfinex","BTCUSD",1719730801006,2.78924843,61103.0,61102.0,1.04869298]
["bitfinex","BTCUSD",1719730801211,2.78924843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730801384,2.78924843,61103.0,61102.0,1.68832574]
["bitfinex","BTCUSD",1719730801764,2.78924843,61103.0,61102.0,1.04869298]
["bitfinex","BTCUSD",1719730801993,2.78924843,61103.0,61102.0,1.06269298]
["bitfinex","BTCUSD",1719730802195,2.78924843,61103.0,61102.0,1.68832574]
["bitfinex","BTCUSD",1719730802424,2.78924843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730802799,2.77324843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730803056,2.77324843,61103.0,61102.0,1.66032574]
["bitfinex","BTCUSD",1719730803299,2.77324843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730804444,2.77324843,61103.0,61102.0,1.59752574]
["bitfinex","BTCUSD",1719730804645,2.77324843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730804828,2.77324843,61103.0,61102.0,1.61152574]
["bitfinex","BTCUSD",1719730805042,2.77324843,61103.0,61102.0,1.68832574]
["bitfinex","BTCUSD",1719730805480,2.77324843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730805884,2.77324843,61103.0,61102.0,1.68832574]
["bitfinex","BTCUSD",1719730806086,2.77324843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730806635,2.77324843,61103.0,61102.0,1.68832574]
["bitfinex","BTCUSD",1719730806915,2.77324843,61103.0,61102.0,1.67432574]
["bitfinex","BTCUSD",1719730807117,2.77324843,61103.0,61102.0,1.70652574]
["bitfinex","BTCUSD",1719730807313,2.77324843,61103.0,61102.0,1.72052574]
["bitfinex","BTCUSD",1719730807887,2.77324843,61103.0,61102.0,1.61572574]
["bitfinex","BTCUSD",1719730808292,2.77324843,61103.0,61102.0,1.60759574]
["bitfinex","BTCUSD",1719730808674,2.77324843,61103.0,61102.0,1.59359574]
["bitfinex","BTCUSD",1719730808903,2.77324843,61103.0,61102.0,1.60759574]
["bitfinex","BTCUSD",1719730809303,2.77324843,61103.0,61102.0,1.54479574]
["bitfinex","BTCUSD",1719730809587,2.77324843,61103.0,61102.0,1.62159574]
["bitfinex","BTCUSD",1719730809794,2.77324843,61103.0,61102.0,1.60759574]
["bitfinex","BTCUSD",1719730810001,2.77324843,61103.0,61102.0,1.62159574]
["bitfinex","BTCUSD",1719730810401,2.77324843,61103.0,61102.0,1.53079574]
["bitfinex","BTCUSD",1719730810597,2.77324843,61103.0,61102.0,1.27559574]
["bitfinex","BTCUSD",1719730810802,2.77324843,61103.0,61102.0,0.86396298]
["bitfinex","BTCUSD",1719730811317,2.77324843,61103.0,61102.0,0.89616298]
["bitfinex","BTCUSD",1719730811673,2.77324843,61103.0,61102.0,1.30779574]
["bitfinex","BTCUSD",1719730812034,2.77324843,61103.0,61102.0,1.34479574]
["bitfinex","BTCUSD",1719730812237,2.77324843,61103.0,61102.0,1.33079574]
["bitfinex","BTCUSD",1719730812673,2.77324843,61103.0,61102.0,1.34479574]
["bitfinex","BTCUSD",1719730813056,2.77324843,61103.0,61102.0,1.31679574]
["bitfinex","BTCUSD",1719730813496,2.77324843,61103.0,61102.0,1.33079574]
["bitfinex","BTCUSD",1719730814322,2.77324843,61103.0,61102.0,1.34479574]
["bitfinex","BTCUSD",1719730815110,2.77324843,61103.0,61102.0,0.91916298]
["bitfinex","BTCUSD",1719730815323,2.77324843,61103.0,61102.0,1.4260992]
["bitfinex","BTCUSD",1719730815731,2.77324843,61103.0,61102.0,1.5028992]
["bitfinex","BTCUSD",1719730816619,2.77324843,61103.0,61102.0,1.5430992]
["bitfinex","BTCUSD",1719730817974,2.77324843,61103.0,61102.0,1.5290992]
["bitfinex","BTCUSD",1719730818384,2.77324843,61103.0,61102.0,1.5430992]
["bitfinex","BTCUSD",1719730818782,2.77324843,61103.0,61102.0,1.5290992]
["bitfinex","BTCUSD",1719730819315,2.77324843,61103.0,61102.0,1.67920157]
["bitfinex","BTCUSD",1719730821568,2.77324843,61103.0,61102.0,1.6791986]
["bitfinex","BTCUSD",1719730821774,2.77324843,61103.0,61102.0,1.8791986]
["bitfinex","BTCUSD",1719730823257,2.77324843,61103.0,61102.0,1.8023986]
["bitfinex","BTCUSD",1719730823572,2.77324843,61103.0,61102.0,1.8791986]
["bitfinex","BTCUSD",1719730823787,2.77324843,61103.0,61102.0,1.8651986]
["bitfinex","BTCUSD",1719730823990,2.77324843,61103.0,61102.0,1.8511986]
["bitfinex","BTCUSD",1719730824130,2.77324843,61103.0,61102.0,1.8651986]
["bitfinex","BTCUSD",1719730824334,2.77324843,61103.0,61102.0,1.86520065]
["bitfinex","BTCUSD",1719730824739,2.77324843,61103.0,61102.0,1.7290992]
["bitfinex","BTCUSD",1719730824961,2.77324843,61103.0,61102.0,1.86519993]
["bitfinex","BTCUSD",1719730825187,2.77324843,61103.0,61102.0,1.7290992]
["bitfinex","BTCUSD",1719730825524,2.77324843,61103.0,61102.0,1.7430992]
["bitfinex","BTCUSD",1719730826565,2.77324843,61103.0,61102.0,1.87919948]
["bitfinex","BTCUSD",1719730827190,2.77324843,61103.0,61102.0,1.87919901]
["bitfinex","BTCUSD",1719730831073,2.77324843,61103.0,61102.0,1.7430992]
["bitfinex","BTCUSD",1719730831310,2.77324843,61103.0,61102.0,1.87919814]
["bitfinex","BTCUSD",1719730832559,2.51446105,61103.0,61102.0,1.87919814]
["bitfinex","BTCUSD",1719730834190,2.51446105,61103.0,61102.0,1.7430992]
["bitfinex","BTCUSD",1719730834413,2.51446105,61103.0,61102.0,1.87919793]
["bitfinex","BTCUSD",1719730837653,2.51446105,61103.0,61102.0,1.87919715]
["bitfinex","BTCUSD",1719730838030,2.51446105,61103.0,61102.0,1.97770715]
["bitfinex","BTCUSD",1719730838241,2.51446105,61103.0,61102.0,2.02652478]
["bitfinex","BTCUSD",1719730838828,2.51446105,61103.0,61102.0,1.94972478]
["bitfinex","BTCUSD",1719730839022,2.51446105,61103.0,61102.0,2.02652478]
["bitfinex","BTCUSD",1719730839925,2.51446105,61103.0,61102.0,1.97770715]
["bitfinex","BTCUSD",1719730840524,2.51446105,61103.0,61102.0,1.9677053]
["bitfinex","BTCUSD",1719730840755,2.51446105,61103.0,61102.0,1.9777053]
["bitfinex","BTCUSD",1719730841383,2.51446105,61103.0,61102.0,2.4143723]
["bitfinex","BTCUSD",1719730842832,2.51446105,61103.0,61102.0,2.3375723]
["bitfinex","BTCUSD",1719730842983,2.51446105,61103.0,61102.0,2.4143723]
["bitfinex","BTCUSD",1719730843752,2.51446105,61103.0,61102.0,2.2782762]
["bitfinex","BTCUSD",1719730843954,2.51446105,61103.0,61102.0,2.41437935]
["bitfinex","BTCUSD",1719730844673,2.51446105,61103.0,61102.0,2.33757935]
["bitfinex","BTCUSD",1719730844872,2.51446105,61103.0,61102.0,2.34111835]
["bitfinex","BTCUSD",1719730846792,2.22318782,61103.0,61102.0,2.34111835]
["bitfinex","BTCUSD",1719730846926,2.22318782,61103.0,61102.0,2.43877158]
["bitfinex","BTCUSD",1719730847136,2.22318782,61103.0,61102.0,2.43877068]
["bitfinex","BTCUSD",1719730847541,2.22318782,61103.0,61102.0,1.81313792]
["bitfinex","BTCUSD",1719730848919,2.22318782,61103.0,61102.0,2.43877068]
["bitfinex","BTCUSD",1719730850172,2.22318782,61103.0,61102.0,2.34110096]
["bitfinex","BTCUSD",1719730851878,2.22318782,61103.0,61102.0,1.8416092]
["bitfinex","BTCUSD",1719730852139,2.22318782,61103.0,61102.0,2.26430096]
["bitfinex","BTCUSD",1719730852334,2.22318782,61103.0,61102.0,2.34110096]
["bitfinex","BTCUSD",1719730853387,2.22318782,61103.0,61102.0,2.34110145]
["bitfinex","BTCUSD",1719730853625,1.52114723,61103.0,61102.0,2.92090145]
["bitfinex","BTCUSD",1719730853804,1.4553221,61103.0,61102.0,2.92090145]
["bitfinex","BTCUSD",1719730854004,1.4553221,61103.0,61102.0,2.95090549]
["bitfinex","BTCUSD",1719730854206,1.4553221,61103.0,61102.0,3.06546749]
["bitfinex","BTCUSD",1719730854409,1.4553221,61103.0,61102.0,2.93690549]
["bitfinex","BTCUSD",1719730855015,1.4553221,61103.0,61102.0,2.92290549]
["bitfinex","BTCUSD",1719730855401,1.4553221,61103.0,61102.0,2.92490549]
["bitfinex","BTCUSD",1719730855952,1.4383221,61103.0,61102.0,2.92390549]
["bitfinex","BTCUSD",1719730856272,1.4383221,61103.0,61102.0,2.78781439]
["bitfinex","BTCUSD",1719730856473,1.4383221,61103.0,61102.0,2.92386359]
["bitfinex","BTCUSD",1719730856682,1.4383221,61103.0,61102.0,2.92286359]
["bitfinex","BTCUSD",1719730856898,1.4383221,61103.0,61102.0,2.92386359]
["bitfinex","BTCUSD",1719730857121,1.4383221,61103.0,61102.0,2.92486359]
["bitfinex","BTCUSD",1719730858293,1.43753941,61103.0,61102.0,2.92486359]
["bitfinex","BTCUSD",1719730858496,1.43753941,61103.0,61102.0,3.03842559]
["bitfinex","BTCUSD",1719730858739,1.40782663,61103.0,61102.0,3.03842559]
["bitfinex","BTCUSD",1719730858943,1.40782663,61103.0,61102.0,2.92486359]
["bitfinex","BTCUSD",1719730859340,0.88850218,61103.0,61102.0,3.26755059]
["bitfinex","BTCUSD",1719730859675,0.85457527,61103.0,61102.0,3.26854368]
["bitfinex","BTCUSD",1719730859822,0.85457527,61103.0,61102.0,3.26754368]
["bitfinex","BTCUSD",1719730860640,0.84139338,61103.0,61102.0,3.26754368]
["bitfinex","BTCUSD",1719730861452,0.84139338,61103.0,61102.0,3.26654368]
["bitfinex","BTCUSD",1719730861653,0.84139338,61103.0,61102.0,3.26754368]
["bitfinex","BTCUSD",1719730861654,0.59979437,61103.0,61102.0,3.26754368]
["bitfinex","BTCUSD",1719730861867,0.3812613,61103.0,61102.0,2.98308642]
["bitfinex","BTCUSD",1719730862065,0.2277,61120.0,61119.0,1.09563276]
["bitfinex","BTCUSD",1719730862271,0.2277,61120.0,61119.0,1.68267174]
["bitfinex","BTCUSD",1719730862476,0.22766,61120.0,61119.0,1.69910721]
["bitfinex","BTCUSD",1719730863220,0.12,61124.0,61121.0,0.99833276]
["bitfinex","BTCUSD",1719730863342,0.12,61124.0,61121.0,1.26067174]
["bitfinex","BTCUSD",1719730863758,0.12,61124.0,61121.0,1.28367174]
["bitfinex","BTCUSD",1719730864003,0.14250236,61154.0,61153.0,0.21563276]
["bitfinex","BTCUSD",1719730864206,0.10559202,61154.0,61153.0,0.08351343]
["bitfinex","BTCUSD",1719730864413,0.10559202,61154.0,61145.0,0.25400346]
["bitfinex","BTCUSD",1719730864612,0.02879202,61154.0,61146.0,0.28145346]
["bitfinex","BTCUSD",1719730864968,0.0768,61147.0,61146.0,0.28145346]
["bitfinex","BTCUSD",1719730865618,0.00839,61159.0,61146.0,0.28145346]
["bitfinex","BTCUSD",1719730865619,0.03694235,61156.0,61148.0,0.1727]
["bitfinex","BTCUSD",1719730865818,0.00839,61156.0,61155.0,0.3727]
["bitfinex","BTCUSD",1719730866020,0.00839,61156.0,61155.0,0.57447445]
["bitfinex","BTCUSD",1719730866497,0.00839,61156.0,61155.0,0.67447445]
["bitfinex","BTCUSD",1719730866703,0.00839,61156.0,61155.0,0.87447445]
["bitfinex","BTCUSD",1719730867741,0.11749,61156.0,61155.0,0.87447445]
["bitfinex","BTCUSD",1719730867970,0.11749,61156.0,61155.0,0.88847445]
["bitfinex","BTCUSD",1719730868378,0.11749,61156.0,61155.0,0.87447445]
["bitfinex","BTCUSD",1719730868657,0.11749,61156.0,61155.0,0.88847445]
["bitfinex","BTCUSD",1719730868873,0.11749,61156.0,61155.0,0.90247445]
["bitfinex","BTCUSD",1719730869102,0.11749,61156.0,61155.0,0.88847445]
["bitfinex","BTCUSD",1719730869305,0.01749,61156.0,61155.0,0.87447445]
["bitfinex","BTCUSD",1719730869911,0.01749,61156.0,61155.0,0.88847445]
["bitfinex","BTCUSD",1719730870121,0.01749,61156.0,61155.0,0.68847445]
["bitfinex","BTCUSD",1719730870320,0.00838,61158.0,61156.0,0.5727]
["bitfinex","BTCUSD",1719730870476,0.00838,61158.0,61156.0,0.85803898]
["bitfinex","BTCUSD",1719730871698,0.00838,61158.0,61156.0,0.87203898]
["bitfinex","BTCUSD",1719730872430,0.02589,61157.0,61156.0,0.87203898]
["bitfinex","BTCUSD",1719730873554,0.02589,61157.0,61156.0,0.88603898]
["bitfinex","BTCUSD",1719730873759,0.02589,61157.0,61156.0,0.90003898]
["bitfinex","BTCUSD",1719730873985,0.02589,61157.0,61156.0,0.88603898]
["bitfinex","BTCUSD",1719730874327,0.02589,61157.0,61156.0,0.90003898]
["bitfinex","BTCUSD",1719730877291,0.00356334,61174.0,61160.0,0.1727]
["bitfinex","BTCUSD",1719730877492,0.28130346,61198.0,61162.0,0.1727]
["bitfinex","BTCUSD",1719730877493,0.0768,61165.0,61162.0,0.1727]
["bitfinex","BTCUSD",1719730877695,0.0768,61165.0,61163.0,0.26233898]
["bitfinex","BTCUSD",1719730879878,0.0768,61165.0,61163.0,0.27633898]
["bitfinex","BTCUSD",1719730880513,0.079,61164.0,61163.0,0.27633898]
["bitfinex","BTCUSD",1719730881455,0.079,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730881630,0.079,61164.0,61163.0,0.27633898]
["bitfinex","BTCUSD",1719730882182,0.079,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730884209,0.07984,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730885227,0.07984,61164.0,61163.0,0.30677445]
["bitfinex","BTCUSD",1719730885652,0.07984,61164.0,61163.0,0.50677445]
["bitfinex","BTCUSD",1719730885828,0.07984,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730886032,0.07984,61164.0,61163.0,0.49033898]
["bitfinex","BTCUSD",1719730886234,0.07984,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730886430,0.07984,61164.0,61163.0,0.49033898]
["bitfinex","BTCUSD",1719730886810,0.07984,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730887501,0.00084,61164.0,61163.0,0.49033898]
["bitfinex","BTCUSD",1719730887922,0.00084,61164.0,61163.0,0.29033898]
["bitfinex","BTCUSD",1719730892436,0.00084,61164.0,61163.0,0.49360852]
["bitfinex","BTCUSD",1719730892639,0.00084,61164.0,61163.0,0.29360852]
["bitfinex","BTCUSD",1719730892846,0.00084,61164.0,61163.0,0.49360852]
["bitfinex","BTCUSD",1719730897429,0.00084,61164.0,61163.0,0.29360852]
["bitfinex","BTCUSD",1719730897821,0.00084,61164.0,61163.0,0.49360852]
["bitfinex","BTCUSD",1719730898809,0.00084,61164.0,61163.0,0.29360852]
["bitfinex","BTCUSD",1719730899028,0.00084,61164.0,61163.0,0.49360852]
["bitfinex","BTCUSD",1719730899938,0.00084,61164.0,61163.0,0.46303898]
["bitfinex","BTCUSD",1719730900714,0.00084,61164.0,61163.0,0.66303898]
["bitfinex","BTCUSD",1719730901348,0.00084,61164.0,61163.0,0.46303898]
["bitfinex","BTCUSD",1719730901526,0.00084,61164.0,61163.0,0.66303898]
["bitfinex","BTCUSD",1719730902305,0.00084,61164.0,61163.0,0.64903898]
["bitfinex","BTCUSD",1719730902640,0.00084,61164.0,61163.0,0.66303898]
["bitfinex","BTCUSD",1719730902907,0.00084,61164.0,61163.0,0.64903898]
["bitfinex","BTCUSD",1719730903187,0.00084,61164.0,61163.0,0.66303898]
["bitfinex","BTCUSD",1719730904226,0.00084,61164.0,61163.0,0.88603898]
["bitfinex","BTCUSD",1719730905192,0.00084,61164.0,61163.0,0.85803898]
["bitfinex","BTCUSD",1719730905692,0.00084,61164.0,61163.0,0.87203898]
["bitfinex","BTCUSD",1719730905848,0.00084,61164.0,61163.0,0.85803898]
["bitfinex","BTCUSD",1719730906252,0.00090328,61164.0,61163.0,0.87203898]
["bitfinex","BTCUSD",1719730906459,0.00090328,61164.0,61163.0,0.88603898]
["bitfinex","BTCUSD",1719730906857,0.00090328,61164.0,61163.0,0.87203898]
["bitfinex","BTCUSD",1719730907435,0.00090328,61164.0,61163.0,0.88603898]
["bitfinex","BTCUSD",1719730907870,0.00090328,61164.0,61163.0,0.87203898]
["bitfinex","BTCUSD",1719730908595,0.00090328,61164.0,61163.0,0.88603898]
["bitfinex","BTCUSD",1719730909233,0.00090328,61164.0,61163.0,0.90003898]
["bitfinex","BTCUSD",1719730909810,0.00090328,61164.0,61163.0,1.25523898]
["bitfinex","BTCUSD",1719730910015,0.00090328,61164.0,61163.0,1.17843898]
["bitfinex","BTCUSD",1719730910422,0.00090328,61164.0,61163.0,1.39120822]
["bitfinex","BTCUSD",1719730910584,0.1284,61193.0,61181.0,0.6348]
["bitfinex","BTCUSD",1719730910783,0.1284,61193.0,61181.0,0.96917445]
["bitfinex","BTCUSD",1719730911033,0.00037815,61200.0,61181.0,1.24597445]
["bitfinex","BTCUSD",1719730911034,0.1284,61198.0,61181.0,1.24597445]
["bitfinex","BTCUSD",1719730911221,0.00037815,61200.0,61181.0,1.44597445]
["bitfinex","BTCUSD",1719730912112,0.00037815,61200.0,61181.0,1.04597445]
["bitfinex","BTCUSD",1719730912399,0.00037815,61200.0,61181.0,1.54768445]
["bitfinex","BTCUSD",1719730912592,0.00037815,61200.0,61181.0,1.63848445]
["bitfinex","BTCUSD",1719730913568,0.02,61216.0,61202.0,0.2]
["bitfinex","BTCUSD",1719730913773,0.00534173,61218.0,61206.0,0.1727]
["bitfinex","BTCUSD",1719730913774,0.48811044,61212.0,61206.0,0.1727]
["bitfinex","BTCUSD",1719730913973,0.00534173,61218.0,61207.0,0.26233898]
["bitfinex","BTCUSD",1719730914272,0.00534173,61218.0,61209.0,0.2]
["bitfinex","BTCUSD",1719730914469,0.00534173,61218.0,61211.0,0.2]
["bitfinex","BTCUSD",1719730914670,0.00534173,61218.0,61212.0,0.26233898]
["bitfinex","BTCUSD",1719730914671,0.0768,61217.0,61212.0,0.26233898]
["bitfinex","BTCUSD",1719730914885,0.00710173,61226.0,61214.0,0.01289827]
["bitfinex","BTCUSD",1719730915236,0.00838,61227.0,61212.0,0.26233898]
["bitfinex","BTCUSD",1719730915237,0.0768,61220.0,61216.0,0.01289827]
["bitfinex","BTCUSD",1719730915440,0.01548173,61227.0,61217.0,0.16233898]
["bitfinex","BTCUSD",1719730915669,0.01548173,61227.0,61218.0,0.1]
["bitfinex","BTCUSD",1719730915670,0.0768,61219.0,61218.0,0.1]
["bitfinex","BTCUSD",1719730915875,0.0768,61219.0,61218.0,0.26233898]
["bitfinex","BTCUSD",1719730916624,0.0795,61219.0,61218.0,0.26233898]
["bitfinex","BTCUSD",1719730917042,0.0795,61219.0,61218.0,0.27633898]
["bitfinex","BTCUSD",1719730917410,0.0027,61219.0,61218.0,0.46520384]
["bitfinex","BTCUSD",1719730917587,0.0768,61222.0,61218.0,0.46520384]
["bitfinex","BTCUSD",1719730917787,0.0768,61222.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719730918027,0.0768,61222.0,61220.0,0.10326652]
["bitfinex","BTCUSD",1719730918231,0.0768,61222.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719730918432,0.0768,61222.0,61221.0,0.26233898]
["bitfinex","BTCUSD",1719730918647,0.0768,61222.0,61221.0,0.27850374]
["bitfinex","BTCUSD",1719730918852,0.0027,61224.0,61221.0,0.26560547]
["bitfinex","BTCUSD",1719730919056,0.0027,61224.0,61222.0,0.1]
["bitfinex","BTCUSD",1719730919057,0.0795,61224.0,61222.0,0.1]
["bitfinex","BTCUSD",1719730919257,0.0795,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719730919525,0.0795,61224.0,61223.0,0.27877445]
["bitfinex","BTCUSD",1719730920093,0.0795,61224.0,61223.0,0.26233898]
["bitfinex","BTCUSD",1719730920473,0.00838,61227.0,61223.0,0.44793725]
["bitfinex","BTCUSD",1719730920700,0.0768,61226.0,61224.0,0.2727]
["bitfinex","BTCUSD",1719730920939,0.0768,61226.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719730921143,0.0768,61226.0,61225.0,0.27877445]
["bitfinex","BTCUSD",1719730921293,0.00838,61227.0,61226.0,0.01289827]
["bitfinex","BTCUSD",1719730921519,0.00838,61227.0,61226.0,0.45120334]
["bitfinex","BTCUSD",1719730921830,0.00838,61227.0,61226.0,1.29124071]
["bitfinex","BTCUSD",1719730922023,0.00838,61227.0,61226.0,1.31424071]
["bitfinex","BTCUSD",1719730922222,0.00838,61227.0,61226.0,1.02454244]
["bitfinex","BTCUSD",1719730922441,0.00829832,61227.0,61226.0,1.31424071]
["bitfinex","BTCUSD",1719730922635,0.00838,61236.0,61235.0,0.58559827]
["bitfinex","BTCUSD",1719730922851,0.00838,61236.0,61235.0,1.17251172]
["bitfinex","BTCUSD",1719730924072,0.00838,61236.0,61235.0,1.18651172]
["bitfinex","BTCUSD",1719730924422,0.00838,61236.0,61235.0,1.17251172]
["bitfinex","BTCUSD",1719730925473,0.00838,61236.0,61235.0,1.18651172]
["bitfinex","BTCUSD",1719730926079,0.00838,61236.0,61235.0,1.20051172]
["bitfinex","BTCUSD",1719730926280,0.00838,61236.0,61235.0,0.98767445]
["bitfinex","BTCUSD",1719730926536,0.00838,61236.0,61235.0,1.20051172]
["bitfinex","BTCUSD",1719730927182,0.00838,61236.0,61235.0,1.03661172]
["bitfinex","BTCUSD",1719730927400,0.00838,61236.0,61235.0,0.70247445]
["bitfinex","BTCUSD",1719730927606,0.00838,61236.0,61235.0,0.71537272]
["bitfinex","BTCUSD",1719730928009,0.01654,61236.0,61235.0,0.69893725]
["bitfinex","BTCUSD",1719730928217,0.01654,61236.0,61235.0,0.88487625]
["bitfinex","BTCUSD",1719730928616,0.01654,61236.0,61235.0,0.89887625]
["bitfinex","BTCUSD",1719730928899,0.01654,61236.0,61235.0,0.68603898]
["bitfinex","BTCUSD",1719730929016,1e-08,61236.0,61235.0,0.65803898]
["bitfinex","BTCUSD",1719730929503,1e-08,61236.0,61235.0,0.69893725]
["bitfinex","BTCUSD",1719730929677,1e-08,61236.0,61235.0,0.89887625]
["bitfinex","BTCUSD",1719730930079,1e-08,61236.0,61235.0,0.88487625]
["bitfinex","BTCUSD",1719730930293,1e-08,61236.0,61235.0,0.89887625]
["bitfinex","BTCUSD",1719730930659,0.00710173,61265.0,61242.0,0.09289827]
["bitfinex","BTCUSD",1719730930877,0.00837,61281.0,61270.0,0.2527]
["bitfinex","BTCUSD",1719730931082,0.00837,61281.0,61270.0,1.71709113]
["bitfinex","BTCUSD",1719730931260,0.00837,61281.0,61270.0,1.73339113]
["bitfinex","BTCUSD",1719730931261,0.234,61271.0,61270.0,1.73339113]
["bitfinex","BTCUSD",1719730931460,0.00837,61281.0,61280.0,0.76083714]
["bitfinex","BTCUSD",1719730931707,0.00837,61286.0,61285.0,0.57976026]
["bitfinex","BTCUSD",1719730931907,0.00837,61286.0,61285.0,0.72866026]
["bitfinex","BTCUSD",1719730932314,0.00837,61286.0,61285.0,1.11880924]
["bitfinex","BTCUSD",1719730933694,0.00837,61286.0,61285.0,0.53123898]
["bitfinex","BTCUSD",1719730934104,0.00837,61286.0,61285.0,0.27863898]
["bitfinex","BTCUSD",1719730934305,0.021308,61286.0,61285.0,0.26233898]
["bitfinex","BTCUSD",1719730934953,0.02163812,61286.0,61285.0,0.26233898]
["bitfinex","BTCUSD",1719730935161,0.00870012,61286.0,61285.0,0.26233898]
["bitfinex","BTCUSD",1719730936099,0.02163812,61286.0,61285.0,0.26233898]
["bitfinex","BTCUSD",1719730936318,0.00999826,61282.0,61280.0,0.01969876]
["bitfinex","BTCUSD",1719730936489,0.20109826,61281.0,61280.0,0.01969876]
["bitfinex","BTCUSD",1719730936643,0.1911,61281.0,61280.0,0.01643547]
["bitfinex","BTCUSD",1719730937279,0.1911,61281.0,61280.0,0.18903547]
["bitfinex","BTCUSD",1719730937789,0.1911,61281.0,61280.0,0.35137445]
["bitfinex","BTCUSD",1719730938348,0.1911,61281.0,61280.0,0.27877445]
["bitfinex","BTCUSD",1719730939199,0.1910372,61281.0,61280.0,0.27877445]
["bitfinex","BTCUSD",1719730939408,0.1909744,61281.0,61280.0,0.27877445]
["bitfinex","BTCUSD",1719730939627,0.00999826,61284.0,61280.0,0.27877445]
["bitfinex","BTCUSD",1719730939853,0.00870012,61286.0,61281.0,0.26233898]
["bitfinex","BTCUSD",1719730940056,0.1911,61282.0,61281.0,0.26233898]
["bitfinex","BTCUSD",1719730940410,0.00999826,61284.0,61281.0,0.26233898]
["bitfinex","BTCUSD",1719730940610,0.1911,61282.0,61281.0,0.26233898]
["bitfinex","BTCUSD",1719730940819,0.00870012,61286.0,61281.0,0.26233898]
["bitfinex","BTCUSD",1719730940820,0.00870012,61286.0,61285.0,0.2526]
["bitfinex","BTCUSD",1719730941030,0.00870012,61286.0,61285.0,0.71820176]
["bitfinex","BTCUSD",1719730941233,0.00870012,61286.0,61285.0,0.51820176]
["bitfinex","BTCUSD",1719730941452,0.00870012,61286.0,61285.0,0.71820176]
["bitfinex","BTCUSD",1719730941654,0.00870012,61286.0,61285.0,0.78032198]
["bitfinex","BTCUSD",1719730942213,0.00870012,61286.0,61285.0,0.32772198]
["bitfinex","BTCUSD",1719730943043,0.01869838,61286.0,61285.0,0.32772198]
["bitfinex","BTCUSD",1719730943244,0.00870012,61286.0,61285.0,0.165383]
["bitfinex","BTCUSD",1719730943515,0.02163812,61286.0,61285.0,0.165383]
["bitfinex","BTCUSD",1719730943669,0.00870012,61286.0,61285.0,0.165383]
["bitfinex","BTCUSD",1719730944076,0.02163812,61286.0,61285.0,0.165383]
["bitfinex","BTCUSD",1719730944278,0.00870012,61286.0,61285.0,0.165383]
["bitfinex","BTCUSD",1719730944482,0.02163812,61286.0,61285.0,0.165383]
["bitfinex","BTCUSD",1719730944681,0.02163812,61286.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730945283,0.03875324,61292.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730945657,0.1911,61287.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730948689,0.03875324,61292.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730948893,0.1911,61286.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730951907,0.03875324,61292.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730952252,0.1911,61286.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730954394,0.03875324,61292.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730954596,0.1911,61286.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730962027,0.19022131,61286.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730962824,0.2741,61286.0,61285.0,0.065383]
["bitfinex","BTCUSD",1719730963296,0.2741,61286.0,61279.0,0.18130346]
["bitfinex","BTCUSD",1719730963486,0.2741,61286.0,61280.0,0.22773598]
["bitfinex","BTCUSD",1719730963689,0.2741,61286.0,61281.0,0.1]
["bitfinex","BTCUSD",1719730963888,0.124,61286.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719730968553,0.01462683,61285.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719730968781,0.01462683,61284.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719730968979,0.01462683,61283.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719730969109,0.01462683,61283.0,61282.0,0.26233898]
["bitfinex","BTCUSD",1719730970526,0.124,61286.0,61282.0,0.26233898]
["bitfinex","BTCUSD",1719730970734,0.01512569,61285.0,61282.0,0.26233898]
["bitfinex","BTCUSD",1719730971099,0.01512569,61284.0,61282.0,0.26233898]
["bitfinex","BTCUSD",1719730971292,0.01512569,61283.0,61282.0,0.26233898]
["bitfinex","BTCUSD",1719730972261,0.124,61286.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730972670,0.01524404,61285.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730972849,0.124,61286.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730972850,0.01524404,61284.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730973033,0.01524404,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730974121,0.01371019,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730975602,0.13601969,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730976255,0.01371019,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730976601,0.35158159,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730977047,0.1911,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730977243,0.35201066,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730977822,0.20501482,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730978796,0.37038514,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730979371,0.20501482,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730982519,0.01391482,61283.0,61282.0,0.26069655]
["bitfinex","BTCUSD",1719730982729,0.15879122,61286.0,61282.0,0.26162055]
["bitfinex","BTCUSD",1719730982856,0.0135793,61285.0,61282.0,0.27805602]
["bitfinex","BTCUSD",1719730983084,0.0135793,61285.0,61282.0,0.11735947]
["bitfinex","BTCUSD",1719730983282,0.0135793,61285.0,61282.0,0.01735947]
["bitfinex","BTCUSD",1719730984489,0.0850843,61284.0,61282.0,0.01735947]
["bitfinex","BTCUSD",1719730984681,0.22374936,61286.0,61282.0,0.01735947]
["bitfinex","BTCUSD",1719730984682,0.0135793,61283.0,61282.0,0.01735947]
["bitfinex","BTCUSD",1719730984979,0.0135793,61283.0,61248.0,0.08]
["bitfinex","BTCUSD",1719730984980,0.2,61271.0,61248.0,0.08]
["bitfinex","BTCUSD",1719730985182,0.2,61271.0,61254.0,0.48811044]
["bitfinex","BTCUSD",1719730985183,0.16550781,61258.0,61254.0,0.48811044]
["bitfinex","BTCUSD",1719730985349,0.16550781,61258.0,61250.0,0.48811044]
["bitfinex","BTCUSD",1719730985350,0.1911,61255.0,61250.0,0.48811044]
["bitfinex","BTCUSD",1719730985557,0.17908711,61254.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719730985764,0.1911,61255.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719730985922,0.1911,61255.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730985923,0.16540991,61252.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730986120,0.16540927,61252.0,61249.0,0.16233898]
["bitfinex","BTCUSD",1719730986341,0.1911,61250.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730986541,0.16048684,61249.0,61248.0,0.17877445]
["bitfinex","BTCUSD",1719730986774,0.16048684,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730986962,0.01358531,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730988390,0.16029729,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730988597,0.01358531,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730988802,0.01358666,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730989411,0.16021815,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730989606,0.01358666,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730989827,0.16021919,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730990371,0.01358666,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730991235,0.16021919,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730991430,0.01358666,61249.0,61248.0,0.01643547]
["bitfinex","BTCUSD",1719730991812,0.01358666,61249.0,61241.0,0.1]
["bitfinex","BTCUSD",1719730991813,0.1911,61250.0,61241.0,0.1]
["bitfinex","BTCUSD",1719730992027,0.01358693,61249.0,61242.0,0.16233898]
["bitfinex","BTCUSD",1719730992188,0.01358693,61248.0,61243.0,0.1]
["bitfinex","BTCUSD",1719730992573,0.06512834,61253.0,61243.0,0.1]
["bitfinex","BTCUSD",1719730992574,0.1911,61244.0,61243.0,0.1]
["bitfinex","BTCUSD",1719730992795,0.20468693,61244.0,61243.0,0.1]
["bitfinex","BTCUSD",1719730993198,0.05512834,61253.0,61252.0,0.02]
["bitfinex","BTCUSD",1719730993412,0.37747265,61284.0,61252.0,0.02]
["bitfinex","BTCUSD",1719730993413,0.05494778,61272.0,61267.0,0.4592]
["bitfinex","BTCUSD",1719730993621,0.01643547,61294.0,61273.0,0.08]
["bitfinex","BTCUSD",1719730993622,0.1911,61279.0,61273.0,0.08]
["bitfinex","BTCUSD",1719730993817,0.07133693,61294.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719730993818,0.1911,61274.0,61272.0,0.1]
["bitfinex","BTCUSD",1719730994172,0.1911,61274.0,61272.0,0.26233898]
["bitfinex","BTCUSD",1719730994357,0.1911,61274.0,61272.0,0.1]
["bitfinex","BTCUSD",1719730995133,0.1911,61274.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719730995282,0.1911,61268.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719730996688,0.14648812,61281.0,61267.0,0.46537445]
["bitfinex","BTCUSD",1719730996893,0.03427468,61286.0,61271.0,0.1726]
["bitfinex","BTCUSD",1719730996894,0.00084,61286.0,61271.0,0.1726]
["bitfinex","BTCUSD",1719730997098,0.1911,61283.0,61272.0,0.26233898]
["bitfinex","BTCUSD",1719730998429,0.1911,61278.0,61272.0,0.1]
["bitfinex","BTCUSD",1719730998661,0.219194,61282.0,61267.0,0.30303547]
["bitfinex","BTCUSD",1719730998662,0.1911,61273.0,61268.0,0.1]
["bitfinex","BTCUSD",1719730998939,0.1911,61273.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719730999156,0.1911,61273.0,61269.0,0.1]
["bitfinex","BTCUSD",1719730999377,0.21021,61273.0,61269.0,0.1]
["bitfinex","BTCUSD",1719730999588,0.1911,61273.0,61269.0,0.1]
["bitfinex","BTCUSD",1719731000238,0.1911,61273.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731000466,0.01,61275.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731000467,0.1911,61268.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731002838,0.14632748,61277.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731002839,0.1911,61273.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731004534,0.2,61277.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731004535,0.08071798,61277.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731004737,0.1911,61271.0,61267.0,0.01643547]
["bitfinex","BTCUSD",1719731008764,0.38071798,61268.0,61257.0,0.1]
["bitfinex","BTCUSD",1719731008969,0.36830903,61271.0,61249.0,0.0163]
["bitfinex","BTCUSD",1719731008970,0.08071798,61253.0,61249.0,0.0163]
["bitfinex","BTCUSD",1719731009176,0.08071798,61253.0,61242.0,0.48811044]
["bitfinex","BTCUSD",1719731009177,0.1911,61250.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731009346,0.08071798,61252.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731009347,0.1911,61245.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731010121,0.01,61256.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731010122,0.03838687,61256.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731010622,0.08071798,61257.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731010623,0.1911,61251.0,61244.0,0.01643547]
["bitfinex","BTCUSD",1719731011583,0.1911,61251.0,61246.0,0.08130346]
["bitfinex","BTCUSD",1719731012656,0.14646786,61274.0,61273.0,0.29188202]
["bitfinex","BTCUSD",1719731012864,0.1222,61294.0,61273.0,0.17877445]
["bitfinex","BTCUSD",1719731012865,0.1911,61283.0,61273.0,0.17877445]
["bitfinex","BTCUSD",1719731012987,0.1911,61283.0,61274.0,0.1]
["bitfinex","BTCUSD",1719731014361,0.08155798,61286.0,61274.0,0.1]
["bitfinex","BTCUSD",1719731014362,0.1911,61278.0,61274.0,0.1]
["bitfinex","BTCUSD",1719731014577,0.1911,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731016108,0.01643547,61283.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731016323,0.1911,61277.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731020854,0.00084,61278.0,61274.0,0.45773898]
["bitfinex","BTCUSD",1719731021032,0.00084,61278.0,61275.0,0.1]
["bitfinex","BTCUSD",1719731021256,0.00084,61278.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719731021878,0.00084,61278.0,61274.0,0.2954]
["bitfinex","BTCUSD",1719731022073,0.00084,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731022074,0.19194,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731024315,0.211134,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731025490,0.19194,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731026158,0.20194,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731026358,0.19194,61278.0,61273.0,0.01643547]
["bitfinex","BTCUSD",1719731027308,0.19194,61278.0,61269.0,0.065407]
["bitfinex","BTCUSD",1719731027514,0.19194,61278.0,61269.0,0.08184247]
["bitfinex","BTCUSD",1719731030863,0.23842445,61278.0,61269.0,0.08184247]
["bitfinex","BTCUSD",1719731031096,0.1911,61272.0,61269.0,0.08184247]
["bitfinex","BTCUSD",1719731031297,0.1911,61272.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731033033,0.2011,61272.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731033352,0.16202144,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731033660,0.29371084,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731033773,0.31371084,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731034177,0.41371084,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731034922,0.43932569,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731035476,0.41371084,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731035692,0.36479736,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731036667,0.28407938,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731036886,0.02557938,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731037106,0.14666464,61273.0,61269.0,0.26007791]
["bitfinex","BTCUSD",1719731037313,0.14666464,61273.0,61269.0,0.17877445]
["bitfinex","BTCUSD",1719731037522,0.14666464,61274.0,61269.0,0.17877445]
["bitfinex","BTCUSD",1719731038302,0.19194,61278.0,61269.0,0.17877445]
["bitfinex","BTCUSD",1719731038303,0.33776464,61273.0,61269.0,0.17877445]
["bitfinex","BTCUSD",1719731038662,0.33776464,61273.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731039082,0.14666464,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731039316,0.08071798,61272.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731040088,0.35605347,61273.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731040089,0.08071798,61271.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731041727,0.1911,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731044647,0.33790598,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731044852,0.1911,61270.0,61269.0,0.01643547]
["bitfinex","BTCUSD",1719731047065,0.1911,61270.0,61262.0,0.1205]
["bitfinex","BTCUSD",1719731047266,0.1911,61270.0,61262.0,0.13693547]
["bitfinex","BTCUSD",1719731047267,0.1468163,61267.0,61262.0,0.13693547]
["bitfinex","BTCUSD",1719731049179,0.1468163,61268.0,61262.0,0.13693547]
["bitfinex","BTCUSD",1719731049402,0.1911,61264.0,61262.0,0.13693547]
["bitfinex","BTCUSD",1719731050381,0.1911,61264.0,61257.0,0.065419]
["bitfinex","BTCUSD",1719731050382,0.24681006,61263.0,61257.0,0.185619]
["bitfinex","BTCUSD",1719731050750,0.14681006,61262.0,61257.0,0.20205447]
["bitfinex","BTCUSD",1719731050974,0.1,61261.0,61257.0,0.20205447]
["bitfinex","BTCUSD",1719731051124,0.1911,61258.0,61257.0,0.08185447]
["bitfinex","BTCUSD",1719731051332,0.33489101,61258.0,61257.0,0.01643547]
["bitfinex","BTCUSD",1719731052760,0.2911,61258.0,61257.0,0.01643547]
["bitfinex","BTCUSD",1719731053106,0.43790796,61258.0,61257.0,0.01643547]
["bitfinex","BTCUSD",1719731054221,0.43790796,61258.0,61257.0,0.02459547]
["bitfinex","BTCUSD",1719731055434,0.2911,61258.0,61257.0,0.02459547]
["bitfinex","BTCUSD",1719731055951,0.2911,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731056323,0.2911,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731060915,0.45636121,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731061121,0.3111,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731061554,0.46636121,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731061761,0.2911,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731062340,0.47630749,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731062498,0.3111,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731062884,0.2911,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731064379,0.1,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731064522,0.1328048,61260.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731064732,0.1,61261.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731066848,0.2292,61261.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731067049,0.16516736,61260.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731067391,0.1,61259.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731067525,0.01,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731067710,0.1,61259.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731067911,0.02,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731068533,0.1,61259.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731068745,0.01,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731068943,0.02,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731069144,0.08606042,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731069351,0.25122778,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731069542,0.18606042,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731069904,0.35206042,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731073235,0.53083487,61258.0,61257.0,9.02459547]
["bitfinex","BTCUSD",1719731074000,0.5143994,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731074425,0.53777738,61258.0,61257.0,9.00816]
["bitfinex","BTCUSD",1719731074858,0.53777738,61258.0,61257.0,8.98390459]
["bitfinex","BTCUSD",1719731075436,0.53777738,61258.0,61257.0,8.92890459]
["bitfinex","BTCUSD",1719731075646,0.73777738,61258.0,61257.0,8.92890459]
["bitfinex","BTCUSD",1719731076293,0.73777738,61258.0,61257.0,8.85860459]
["bitfinex","BTCUSD",1719731077230,0.73777738,61258.0,61257.0,8.83560459]
["bitfinex","BTCUSD",1719731078220,0.92887738,61258.0,61257.0,8.76002459]
["bitfinex","BTCUSD",1719731078444,0.92887738,61258.0,61257.0,7.71392459]
["bitfinex","BTCUSD",1719731078673,0.73777738,61258.0,61257.0,7.71392459]
["bitfinex","BTCUSD",1719731078934,0.73777738,61258.0,61257.0,7.65792459]
["bitfinex","BTCUSD",1719731079710,0.53777738,61258.0,61257.0,7.65792459]
["bitfinex","BTCUSD",1719731079857,0.53777738,61258.0,61257.0,7.63392459]
["bitfinex","BTCUSD",1719731080618,0.53752141,61258.0,61257.0,7.63392459]
["bitfinex","BTCUSD",1719731080819,0.51752141,61258.0,61257.0,7.63392459]
["bitfinex","BTCUSD",1719731081105,0.53752141,61258.0,61257.0,7.63392459]
["bitfinex","BTCUSD",1719731081272,0.53752141,61258.0,61257.0,7.63484859]
["bitfinex","BTCUSD",1719731081503,0.53752141,61258.0,61257.0,7.60968859]
["bitfinex","BTCUSD",1719731081704,0.73836141,61258.0,61257.0,7.60968859]
["bitfinex","BTCUSD",1719731082522,0.73836141,61258.0,61257.0,7.58668859]
["bitfinex","BTCUSD",1719731082877,0.73836141,61258.0,61257.0,7.56156859]
["bitfinex","BTCUSD",1719731083034,0.92946141,61258.0,61257.0,7.56156859]
["bitfinex","BTCUSD",1719731083461,0.92946141,61258.0,61257.0,7.50556859]
["bitfinex","BTCUSD",1719731083679,0.9063394,61258.0,61257.0,7.50556859]
["bitfinex","BTCUSD",1719731083899,0.92971679,61258.0,61257.0,7.50556859]
["bitfinex","BTCUSD",1719731084035,0.9063394,61258.0,61257.0,7.50556859]
["bitfinex","BTCUSD",1719731084240,0.92971699,61258.0,61257.0,7.50556859]
["bitfinex","BTCUSD",1719731085344,0.95962098,61258.0,61257.0,7.50556859]
["bitfinex","BTCUSD",1719731086171,0.95962098,61258.0,61257.0,7.42551864]
["bitfinex","BTCUSD",1719731086578,0.95962098,61258.0,61257.0,7.40151864]
["bitfinex","BTCUSD",1719731086783,0.93624339,61258.0,61257.0,7.40151864]
["bitfinex","BTCUSD",1719731087019,0.95959693,61258.0,61257.0,7.40151864]
["bitfinex","BTCUSD",1719731087440,0.95959693,61258.0,61257.0,7.34951864]
["bitfinex","BTCUSD",1719731087634,0.98259693,61258.0,61257.0,7.29351864]
["bitfinex","BTCUSD",1719731088299,0.78259693,61258.0,61257.0,7.29351864]
["bitfinex","BTCUSD",1719731088520,0.98259693,61258.0,61257.0,7.29351864]
["bitfinex","BTCUSD",1719731089340,0.78259693,61258.0,61257.0,7.26951864]
["bitfinex","BTCUSD",1719731089691,0.98259693,61258.0,61257.0,7.26951864]
["bitfinex","BTCUSD",1719731090018,0.9822475,61258.0,61257.0,7.21451864]
["bitfinex","BTCUSD",1719731090429,0.7622475,61258.0,61257.0,7.21451864]
["bitfinex","BTCUSD",1719731090836,0.9822475,61258.0,61257.0,7.21451864]
["bitfinex","BTCUSD",1719731091556,0.7622475,61258.0,61257.0,7.21451864]
["bitfinex","BTCUSD",1719731091698,0.7622475,61258.0,61257.0,7.19051865]
["bitfinex","BTCUSD",1719731091898,0.7622475,61258.0,61257.0,7.08251865]
["bitfinex","BTCUSD",1719731092097,0.9822475,61258.0,61257.0,7.08251865]
["bitfinex","BTCUSD",1719731092357,0.9822475,61258.0,61257.0,7.06151865]
["bitfinex","BTCUSD",1719731093038,0.98215333,61258.0,61257.0,7.06151865]
["bitfinex","BTCUSD",1719731093242,0.98215333,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731093243,0.78215333,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731093440,0.59105333,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731093695,0.98215333,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731095399,0.33599291,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731095538,0.52709291,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731096360,0.52666622,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731096764,0.50418297,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731096960,0.52666584,61258.0,61257.0,7.04251865]
["bitfinex","BTCUSD",1719731097165,0.10383996,61261.0,61258.0,0.295]
["bitfinex","BTCUSD",1719731097363,0.00084,61273.0,61272.0,0.5032]
["bitfinex","BTCUSD",1719731097563,0.00084,61273.0,61272.0,0.92767791]
["bitfinex","BTCUSD",1719731097764,0.00084,61273.0,61272.0,0.93767791]
["bitfinex","BTCUSD",1719731097964,0.00084,61273.0,61272.0,0.94767791]
["bitfinex","BTCUSD",1719731098386,0.00084,61278.0,61274.0,0.2]
["bitfinex","BTCUSD",1719731098615,0.00084,61278.0,61276.0,0.295]
["bitfinex","BTCUSD",1719731099017,0.00084,61278.0,61277.0,0.45733898]
["bitfinex","BTCUSD",1719731101697,0.00084,61278.0,61277.0,0.47733898]
["bitfinex","BTCUSD",1719731102191,0.00084,61278.0,61277.0,0.45733898]
["bitfinex","BTCUSD",1719731102577,0.00084,61278.0,61277.0,0.47733898]
["bitfinex","BTCUSD",1719731103173,0.00084,61278.0,61277.0,0.67733898]
["bitfinex","BTCUSD",1719731103374,0.00084,61278.0,61277.0,0.47733898]
["bitfinex","BTCUSD",1719731104754,0.00084,61278.0,61277.0,0.67733898]
["bitfinex","BTCUSD",1719731105788,0.00837,61298.0,61285.0,0.01]
["bitfinex","BTCUSD",1719731105990,0.00837,61298.0,61285.0,0.50387445]
["bitfinex","BTCUSD",1719731107622,0.00837,61298.0,61285.0,0.48387445]
["bitfinex","BTCUSD",1719731107834,0.10837,61298.0,61285.0,0.48387445]
["bitfinex","BTCUSD",1719731109855,0.00084,61286.0,61285.0,0.48387445]
["bitfinex","BTCUSD",1719731110166,0.009,61286.0,61285.0,0.48387445]
["bitfinex","BTCUSD",1719731111234,0.009,61286.0,61285.0,0.46743898]
["bitfinex","BTCUSD",1719731112949,0.009,61286.0,61285.0,0.3051]
["bitfinex","BTCUSD",1719731117876,0.009,61286.0,61285.0,0.370488]
["bitfinex","BTCUSD",1719731122839,0.00839,61340.0,61301.0,0.2]
["bitfinex","BTCUSD",1719731123044,0.00839,61348.0,61329.0,0.3726]
["bitfinex","BTCUSD",1719731123269,0.00839,61348.0,61347.0,0.86350346]
["bitfinex","BTCUSD",1719731123467,0.00128571,61361.0,61347.0,0.86350346]
["bitfinex","BTCUSD",1719731123468,0.00128571,61361.0,61360.0,0.7926]
["bitfinex","BTCUSD",1719731123675,0.00128571,61361.0,61360.0,2.01783547]
["bitfinex","BTCUSD",1719731123920,0.14502059,61451.0,61424.0,0.2]
["bitfinex","BTCUSD",1719731124123,0.26171925,61479.0,61423.0,0.1462]
["bitfinex","BTCUSD",1719731124124,0.48811044,61438.0,61437.0,0.2]
["bitfinex","BTCUSD",1719731124331,0.09758887,61466.0,61442.0,0.2]
["bitfinex","BTCUSD",1719731124568,0.09758887,61466.0,61437.0,0.01643547]
["bitfinex","BTCUSD",1719731124569,0.01704709,61450.0,61438.0,0.4]
["bitfinex","BTCUSD",1719731124766,0.03263547,61466.0,61447.0,0.2]
["bitfinex","BTCUSD",1719731124767,0.13883247,61465.0,61447.0,0.2]
["bitfinex","BTCUSD",1719731124989,0.1911,61448.0,61447.0,0.21643547]
["bitfinex","BTCUSD",1719731125222,0.1911,61448.0,61447.0,0.01643547]
["bitfinex","BTCUSD",1719731125434,0.06708582,61448.0,61447.0,0.01643547]
["bitfinex","BTCUSD",1719731125632,0.065245,61473.0,61453.0,0.2]
["bitfinex","BTCUSD",1719731125633,0.2374,61454.0,61453.0,0.2]
["bitfinex","BTCUSD",1719731126542,0.00837,61517.0,61479.0,0.2]
["bitfinex","BTCUSD",1719731126761,0.00837,61517.0,61480.0,0.19744496]
["bitfinex","BTCUSD",1719731126762,0.2374,61504.0,61480.0,0.19744496]
["bitfinex","BTCUSD",1719731127002,0.2374,61504.0,61473.0,0.19744496]
["bitfinex","BTCUSD",1719731127003,0.2374,61480.0,61473.0,0.19744496]
["bitfinex","BTCUSD",1719731127208,0.1468,61479.0,61461.0,0.19744496]
["bitfinex","BTCUSD",1719731127412,0.2374,61466.0,61462.0,0.48811044]
["bitfinex","BTCUSD",1719731127583,0.2374,61474.0,61464.0,0.01643547]
["bitfinex","BTCUSD",1719731127828,0.2374,61466.0,61456.0,0.19744496]
["bitfinex","BTCUSD",1719731128064,0.16233898,61472.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719731128065,0.2374,61457.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719731128295,0.1795,61465.0,61432.0,0.19744496]
["bitfinex","BTCUSD",1719731128296,0.1468,61456.0,61432.0,0.19744496]
["bitfinex","BTCUSD",1719731128495,0.16233898,61447.0,61432.0,0.19744496]
["bitfinex","BTCUSD",1719731128718,0.38107288,61446.0,61436.0,0.08130346]
["bitfinex","BTCUSD",1719731128916,0.38107288,61446.0,61436.0,0.03570346]
["bitfinex","BTCUSD",1719731128917,0.1,61445.0,61436.0,0.03570346]
["bitfinex","BTCUSD",1719731129086,0.18533898,61444.0,61436.0,0.03570346]
["bitfinex","BTCUSD",1719731129300,0.1,61443.0,61436.0,0.03570346]
["bitfinex","BTCUSD",1719731129504,0.18533898,61442.0,61436.0,0.03570346]
["bitfinex","BTCUSD",1719731129702,0.18533898,61442.0,61432.0,0.01643547]
["bitfinex","BTCUSD",1719731129703,0.1,61441.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719731129902,0.16233898,61440.0,61437.0,0.06480346]
["bitfinex","BTCUSD",1719731130130,0.1,61439.0,61437.0,0.06480346]
["bitfinex","BTCUSD",1719731130309,0.16233898,61438.0,61437.0,0.06480346]
["bitfinex","BTCUSD",1719731130526,0.26233898,61438.0,61437.0,0.06480346]
["bitfinex","BTCUSD",1719731130876,0.1,61438.0,61437.0,0.26224842]
["bitfinex","BTCUSD",1719731131585,0.11643547,61455.0,61440.0,0.19744496]
["bitfinex","BTCUSD",1719731131774,0.16233898,61449.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731131972,0.1162339,61448.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731132174,0.16233898,61447.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731132380,0.1,61446.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731132577,0.16233898,61445.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731132780,0.1,61444.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731132997,0.023,61454.0,61440.0,0.01643547]
["bitfinex","BTCUSD",1719731132998,0.01643547,61466.0,61454.0,0.19744496]
["bitfinex","BTCUSD",1719731133201,0.01643547,61466.0,61456.0,0.19744496]
["bitfinex","BTCUSD",1719731133202,0.1468,61463.0,61456.0,0.19744496]
["bitfinex","BTCUSD",1719731133613,0.17943,61463.0,61452.0,0.01643547]
["bitfinex","BTCUSD",1719731134020,0.16233898,61462.0,61452.0,0.01643547]
["bitfinex","BTCUSD",1719731134461,0.1,61461.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719731134667,0.16233898,61460.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719731134805,0.1,61459.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719731135010,0.30810875,61459.0,61452.0,0.01643547]
["bitfinex","BTCUSD",1719731135400,0.1,61459.0,61452.0,0.01643547]
["bitfinex","BTCUSD",1719731135724,0.1,61459.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719731135928,0.1,61462.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719731136156,0.16233898,61461.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719731136361,0.1,61460.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719731136549,0.16233898,61459.0,61458.0,0.07644112]
["bitfinex","BTCUSD",1719731136735,0.26233898,61459.0,61458.0,0.07644112]
["bitfinex","BTCUSD",1719731137704,0.03086512,61471.0,61464.0,0.19744496]
["bitfinex","BTCUSD",1719731137896,0.1468,61474.0,61470.0,0.08130346]
["bitfinex","BTCUSD",1719731138511,0.17943,61474.0,61470.0,0.08130346]
["bitfinex","BTCUSD",1719731138668,0.1468,61474.0,61470.0,0.08130346]
["bitfinex","BTCUSD",1719731138866,0.1795,61477.0,61474.0,0.19744496]
["bitfinex","BTCUSD",1719731139112,0.16233898,61477.0,61475.0,0.19744496]
["bitfinex","BTCUSD",1719731139316,0.042605,61500.0,61485.0,0.19744496]
["bitfinex","BTCUSD",1719731139317,0.1468,61498.0,61485.0,0.19744496]
["bitfinex","BTCUSD",1719731139587,0.16233898,61498.0,61491.0,0.08130346]
["bitfinex","BTCUSD",1719731140459,0.16233898,61498.0,61494.0,0.19744496]
["bitfinex","BTCUSD",1719731140645,0.16233898,61497.0,61494.0,0.21388043]
["bitfinex","BTCUSD",1719731140838,0.16233898,61496.0,61494.0,0.21388043]
["bitfinex","BTCUSD",1719731141046,0.042605,61500.0,61499.0,0.19744496]
["bitfinex","BTCUSD",1719731141380,0.1468,61499.0,61494.0,0.01643547]
["bitfinex","BTCUSD",1719731141505,0.1468,61499.0,61483.0,0.08130346]
["bitfinex","BTCUSD",1719731141506,0.1468,61499.0,61495.0,0.08130346]
["bitfinex","BTCUSD",1719731141705,0.22137945,61500.0,61499.0,0.19744496]
["bitfinex","BTCUSD",1719731141706,0.042605,61500.0,61499.0,0.19744496]
["bitfinex","BTCUSD",1719731141924,0.042605,61500.0,61499.0,0.21388043]
["bitfinex","BTCUSD",1719731142142,0.042605,61500.0,61499.0,0.01643547]
["bitfinex","BTCUSD",1719731142340,0.20494398,61500.0,61498.0,0.19744496]
["bitfinex","BTCUSD",1719731142542,0.042605,61500.0,61499.0,0.08130346]
["bitfinex","BTCUSD",1719731142797,0.20494398,61500.0,61499.0,0.08130346]
["bitfinex","BTCUSD",1719731142944,0.20494398,61500.0,61498.0,0.01643547]
["bitfinex","BTCUSD",1719731143305,0.20494398,61500.0,61485.0,0.19744496]
["bitfinex","BTCUSD",1719731143306,0.40913898,61499.0,61485.0,0.19744496]
["bitfinex","BTCUSD",1719731143506,0.42963338,61499.0,61485.0,0.19744496]
["bitfinex","BTCUSD",1719731143714,0.42963338,61499.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731143715,0.44606885,61499.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731143924,0.44606885,61499.0,61485.0,0.21388043]
["bitfinex","BTCUSD",1719731143925,0.16233898,61494.0,61485.0,0.01643547]
["bitfinex","BTCUSD",1719731144165,0.16233898,61494.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719731144337,0.1,61493.0,61481.0,0.07663458]
["bitfinex","BTCUSD",1719731144544,0.16233898,61492.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719731144751,0.12787745,61491.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719731144984,0.12787745,61491.0,61481.0,0.09307005]
["bitfinex","BTCUSD",1719731145189,0.16233898,61489.0,61481.0,0.09307005]
["bitfinex","BTCUSD",1719731145394,0.1,61488.0,61481.0,0.09307005]
["bitfinex","BTCUSD",1719731145596,0.16233898,61487.0,61481.0,0.09307005]
["bitfinex","BTCUSD",1719731145803,0.1,61488.0,61481.0,0.09307005]
["bitfinex","BTCUSD",1719731145804,0.26233898,61486.0,61481.0,0.01643547]
["bitfinex","BTCUSD",1719731145978,0.1361,61481.0,61474.0,0.01643547]
["bitfinex","BTCUSD",1719731146211,0.26233898,61480.0,61474.0,0.01643547]
["bitfinex","BTCUSD",1719731146427,0.16233898,61477.0,61474.0,0.01643547]
["bitfinex","BTCUSD",1719731146636,0.16233898,61477.0,61465.0,0.01643547]
["bitfinex","BTCUSD",1719731146637,0.16233898,61475.0,61465.0,0.01643547]
["bitfinex","BTCUSD",1719731146838,0.16233898,61470.0,61465.0,0.01643547]
["bitfinex","BTCUSD",1719731147044,0.16233898,61466.0,61465.0,0.01643547]
["bitfinex","BTCUSD",1719731147247,0.16233898,61466.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731147248,0.26233898,61466.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731147448,0.1,61465.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731147653,0.16233898,61464.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731147825,0.1,61463.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731148057,0.1,61463.0,61457.0,0.01643547]
["bitfinex","BTCUSD",1719731148058,0.16233898,61462.0,61457.0,0.01643547]
["bitfinex","BTCUSD",1719731148259,0.1,61461.0,61460.0,0.08130346]
["bitfinex","BTCUSD",1719731148460,0.26233898,61461.0,61460.0,0.07452809]
["bitfinex","BTCUSD",1719731149048,0.26233898,61461.0,61457.0,0.01643547]
["bitfinex","BTCUSD",1719731149049,0.59451643,61461.0,61457.0,0.01643547]
["bitfinex","BTCUSD",1719731149325,0.59451643,61461.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719731149326,0.33437628,61458.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719731149528,0.16233898,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719731149732,0.26233898,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719731152550,0.1,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719731152749,0.01643547,61458.0,61457.0,0.19744496]
["bitfinex","BTCUSD",1719731153099,0.16233898,61458.0,61457.0,0.27874842]
["bitfinex","BTCUSD",1719731153275,0.18021642,61458.0,61452.0,0.08222746]
["bitfinex","BTCUSD",1719731153477,0.16233898,61457.0,61452.0,0.08222746]
["bitfinex","BTCUSD",1719731153902,0.01643547,61460.0,61457.0,0.19744496]
["bitfinex","BTCUSD",1719731154090,0.01643547,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731154493,0.17877445,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731154691,0.27877445,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731156020,0.29753293,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731156981,0.29753293,61460.0,61452.0,0.08222746]
["bitfinex","BTCUSD",1719731157178,0.1,61459.0,61452.0,0.08222746]
["bitfinex","BTCUSD",1719731157621,0.1,61459.0,61453.0,0.2]
["bitfinex","BTCUSD",1719731157826,0.1,61459.0,61457.0,0.00255504]
["bitfinex","BTCUSD",1719731158309,0.01643547,61460.0,61457.0,0.00255504]
["bitfinex","BTCUSD",1719731158731,0.01643547,61460.0,61452.0,0.27967242]
["bitfinex","BTCUSD",1719731160195,0.01643547,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731160397,0.01643547,61460.0,61458.0,0.01643547]
["bitfinex","BTCUSD",1719731160989,0.01643547,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731161820,0.17877445,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731162027,0.27877445,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731162632,0.3066519,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731163207,0.27877445,61460.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719731165267,0.27877445,61460.0,61459.0,0.07767972]
["bitfinex","BTCUSD",1719731165880,0.27877445,61460.0,61459.0,0.08023476]
["bitfinex","BTCUSD",1719731166328,0.26233898,61460.0,61459.0,0.08023476]
["bitfinex","BTCUSD",1719731166528,0.26233898,61460.0,61459.0,0.07767972]
["bitfinex","BTCUSD",1719731169023,0.26233898,61460.0,61459.0,0.27512468]
["bitfinex","BTCUSD",1719731169230,0.36233898,61460.0,61459.0,0.27512468]
["bitfinex","BTCUSD",1719731169461,0.36233898,61460.0,61459.0,0.47512468]
["bitfinex","BTCUSD",1719731169462,0.17363898,61460.0,61459.0,0.47512468]
["bitfinex","BTCUSD",1719731169806,0.73071544,61500.0,61474.0,0.00255504]
["bitfinex","BTCUSD",1719731169807,0.00255504,61495.0,61474.0,0.00255504]
["bitfinex","BTCUSD",1719731170013,0.48811044,61482.0,61480.0,0.08130346]
["bitfinex","BTCUSD",1719731170218,0.16233898,61481.0,61480.0,0.08130346]
["bitfinex","BTCUSD",1719731171082,0.01643547,61491.0,61480.0,0.08130346]
["bitfinex","BTCUSD",1719731171286,0.01643547,61491.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731171529,0.02863668,61491.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731171730,0.02437064,61496.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731172177,0.3168,61498.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731172347,0.16233898,61496.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731173957,0.1,61495.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731174155,0.16233898,61494.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731174336,0.1,61493.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731174532,0.26233898,61493.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731174799,0.16233898,61492.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719731174998,0.16233898,61492.0,61482.0,0.00255504]
["bitfinex","BTCUSD",1719731174999,0.1,61491.0,61480.0,0.08130346]
["bitfinex","BTCUSD",1719731175200,0.1,61491.0,61480.0,0.09773893]
["bitfinex","BTCUSD",1719731175201,0.16233898,61490.0,61480.0,0.09773893]
["bitfinex","BTCUSD",1719731175364,0.16233898,61490.0,61487.0,0.08130346]
["bitfinex","BTCUSD",1719731175365,0.1,61489.0,61487.0,0.08130346]
["bitfinex","BTCUSD",1719731175557,0.1,61489.0,61487.0,0.09773893]
["bitfinex","BTCUSD",1719731175558,0.16233898,61488.0,61487.0,0.09773893]
["bitfinex","BTCUSD",1719731175782,0.26233898,61488.0,61487.0,0.09773893]
["bitfinex","BTCUSD",1719731176179,0.1,61488.0,61487.0,0.49773893]
["bitfinex","BTCUSD",1719731176373,0.1,61488.0,61487.0,0.29773893]
["bitfinex","BTCUSD",1719731176695,0.01643547,61504.0,61494.0,0.00255504]
["bitfinex","BTCUSD",1719731176947,0.16233898,61499.0,61495.0,0.2]
["bitfinex","BTCUSD",1719731177136,0.16233898,61499.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719731177303,0.0410129,61504.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719731177304,0.01643547,61504.0,61499.0,0.2]
["bitfinex","BTCUSD",1719731177507,0.000114,61510.0,61499.0,0.4]
["bitfinex","BTCUSD",1719731177687,0.000114,61510.0,61499.0,0.6]
["bitfinex","BTCUSD",1719731177897,0.000114,61510.0,61499.0,0.62]
["bitfinex","BTCUSD",1719731178347,0.000114,61510.0,61499.0,0.6]
["bitfinex","BTCUSD",1719731178691,0.000114,61510.0,61499.0,0.62]
["bitfinex","BTCUSD",1719731178898,0.000114,61510.0,61499.0,0.4]
["bitfinex","BTCUSD",1719731179098,0.000114,61510.0,61499.0,0.6]
["bitfinex","BTCUSD",1719731179551,0.000114,61510.0,61499.0,0.62]
["bitfinex","BTCUSD",1719731180000,0.000114,61510.0,61499.0,0.4]
["bitfinex","BTCUSD",1719731180380,0.000114,61510.0,61499.0,0.39744496]
["bitfinex","BTCUSD",1719731180733,0.000114,61510.0,61499.0,0.6]
["bitfinex","BTCUSD",1719731180936,0.000114,61510.0,61499.0,0.2]
["bitfinex","BTCUSD",1719731181134,0.000114,61510.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719731181135,0.20494398,61500.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719731181334,0.20494398,61500.0,61492.0,0.1448]
["bitfinex","BTCUSD",1719731181335,0.18283338,61499.0,61489.0,0.2]
["bitfinex","BTCUSD",1719731181540,0.18283338,61499.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731181745,0.1,61498.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731182088,0.16233898,61497.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731182200,0.1,61496.0,61495.0,0.19744496]
["bitfinex","BTCUSD",1719731182448,0.1,61498.0,61496.0,0.39744496]
["bitfinex","BTCUSD",1719731182683,0.1,61498.0,61497.0,0.4]
["bitfinex","BTCUSD",1719731182925,0.1,61498.0,61497.0,0.2]
["bitfinex","BTCUSD",1719731183404,0.043445,61500.0,61499.0,0.19744496]
["bitfinex","BTCUSD",1719731183598,0.043445,61500.0,61499.0,0.21388043]
["bitfinex","BTCUSD",1719731184527,0.20578398,61500.0,61499.0,0.01643547]
["bitfinex","BTCUSD",1719731184917,0.32800593,61500.0,61499.0,0.01643547]
["bitfinex","BTCUSD",1719731185665,0.30578398,61500.0,61499.0,0.01643547]
["bitfinex","BTCUSD",1719731186400,0.30578398,61500.0,61494.0,0.2]
["bitfinex","BTCUSD",1719731186607,0.26233898,61499.0,61489.0,0.19744496]
["bitfinex","BTCUSD",1719731186804,0.02171189,61498.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731187023,0.16233898,61497.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731187204,0.1,61496.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731187522,0.26233898,61496.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731187959,0.29456093,61496.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731188615,0.26233898,61496.0,61494.0,0.28130346]
["bitfinex","BTCUSD",1719731189395,0.16233898,61495.0,61488.0,0.39744496]
["bitfinex","BTCUSD",1719731189555,0.16233898,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719731189765,0.26233898,61495.0,61490.0,0.2]
["bitfinex","BTCUSD",1719731189968,0.26233898,61495.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731189969,0.30456093,61495.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731191166,0.1,61495.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731191514,0.05988047,61500.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731191719,0.16233898,61499.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731192193,0.1,61498.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719731192397,0.16233898,61497.0,61490.0,0.2]
["bitfinex","BTCUSD",1719731192599,0.19456093,61497.0,61495.0,0.08130346]
["bitfinex","BTCUSD",1719731192771,0.1,61496.0,61495.0,0.08130346]
["bitfinex","BTCUSD",1719731192970,0.26233898,61496.0,61495.0,0.0838585]
["bitfinex","BTCUSD",1719731193310,0.26233898,61496.0,61490.0,0.39744496]
["bitfinex","BTCUSD",1719731193533,0.16233898,61495.0,61490.0,0.2]
["bitfinex","BTCUSD",1719731193717,0.1,61494.0,61489.0,0.19744496]
["bitfinex","BTCUSD",1719731193912,0.16233898,61493.0,61490.0,0.18881939]
["bitfinex","BTCUSD",1719731194118,0.1,61492.0,61491.0,0.2]
["bitfinex","BTCUSD",1719731194416,0.1,61494.0,61492.0,0.39744496]
["bitfinex","BTCUSD",1719731194832,0.095,61494.0,61493.0,0.2]
["bitfinex","BTCUSD",1719731195029,0.095,61494.0,61493.0,0.19744496]
["bitfinex","BTCUSD",1719731195235,0.05988047,61500.0,61497.0,0.00255504]
["bitfinex","BTCUSD",1719731195441,0.05988047,61500.0,61499.0,0.19744496]
["bitfinex","BTCUSD",1719731195645,0.05988047,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719731196045,0.22221945,61500.0,61497.0,0.01643547]
["bitfinex","BTCUSD",1719731196249,0.16233898,61499.0,61497.0,0.01643547]
["bitfinex","BTCUSD",1719731196865,0.1,61498.0,61497.0,0.01643547]
["bitfinex","BTCUSD",1719731197072,0.26233898,61498.0,61497.0,0.01643547]
["bitfinex","BTCUSD",1719731197492,0.29456093,61498.0,61497.0,0.01643547]
["bitfinex","BTCUSD",1719731198774,0.26233898,61498.0,61497.0,0.01643547]
["bitfinex","BTCUSD",1719731199197,0.26233898,61498.0,61497.0,0.41388043]
["bitfinex","BTCUSD",1719731199198,0.1,61498.0,61497.0,0.41388043]
["bitfinex","BTCUSD",1719731199396,0.05988047,61500.0,61499.0,0.4]
["bitfinex","BTCUSD",1719731200042,0.05988047,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719731200457,0.05988047,61500.0,61499.0,0.4]
["bitfinex","BTCUSD",1719731200606,0.05988047,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719731200808,0.05988047,61500.0,61499.0,0.3808]
["bitfinex","BTCUSD",1719731201017,0.05988047,61500.0,61499.0,0.6166]
["bitfinex","BTCUSD",1719731201223,0.05988047,61500.0,61499.0,0.8166]
["bitfinex","BTCUSD",1719731201608,0.05988047,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719731202223,0.02517877,61508.0,61506.0,0.00255504]
["bitfinex","BTCUSD",1719731202224,0.01643547,61508.0,61506.0,0.00255504]
["bitfinex","BTCUSD",1719731202431,0.16233898,61507.0,61506.0,0.00255504]
["bitfinex","BTCUSD",1719731203286,0.18021642,61507.0,61499.0,0.00255504]
["bitfinex","BTCUSD",1719731203492,0.18021642,61507.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719731204230,0.1,61506.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719731204427,0.1,61506.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731204428,0.16233898,61505.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731204629,0.2873,61504.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731204853,0.16233898,61503.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731205054,0.1,61502.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731205280,0.16233898,61501.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731205484,0.1689539,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731205731,0.16233898,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731205937,0.1,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731206148,0.26233898,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731206351,0.26233898,61500.0,61498.0,0.4]
["bitfinex","BTCUSD",1719731206545,0.26233898,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719731207039,0.28857288,61500.0,61499.0,0.00255504]
["bitfinex","BTCUSD",1719731208020,0.1,61500.0,61499.0,0.42]
["bitfinex","BTCUSD",1719731208227,0.0255469,61507.0,61501.0,0.2]
["bitfinex","BTCUSD",1719731208458,0.0255469,61507.0,61506.0,0.0838585]
["bitfinex","BTCUSD",1719731208459,0.16233898,61507.0,61506.0,0.0838585]
["bitfinex","BTCUSD",1719731208632,0.16233898,61507.0,61506.0,0.10029397]
["bitfinex","BTCUSD",1719731208633,0.26233898,61507.0,61506.0,0.10029397]
["bitfinex","BTCUSD",1719731208834,0.29021643,61507.0,61506.0,0.10029397]
["bitfinex","BTCUSD",1719731209424,0.0016371,61507.0,61506.0,0.10029397]
["bitfinex","BTCUSD",1719731209862,0.01643547,61509.0,61506.0,0.10029397]
["bitfinex","BTCUSD",1719731210416,0.01643547,61509.0,61508.0,0.2]
["bitfinex","BTCUSD",1719731210624,0.01643547,61509.0,61508.0,0.62]
["bitfinex","BTCUSD",1719731210968,0.01643547,61509.0,61508.0,0.42]
["bitfinex","BTCUSD",1719731211173,0.01643547,61509.0,61508.0,0.62]
["bitfinex","BTCUSD",1719731211374,0.01643547,61509.0,61508.0,0.42]
["bitfinex","BTCUSD",1719731211522,0.01643547,61509.0,61508.0,0.4]
["bitfinex","BTCUSD",1719731212428,0.01643547,61509.0,61508.0,0.6]
["bitfinex","BTCUSD",1719731212674,0.01643547,61509.0,61508.0,0.62]
["bitfinex","BTCUSD",1719731213136,0.00045763,61519.0,61518.0,0.42]
["bitfinex","BTCUSD",1719731213341,0.00045763,61519.0,61518.0,0.71773893]
["bitfinex","BTCUSD",1719731213547,0.00045763,61519.0,61518.0,0.49518389]
["bitfinex","BTCUSD",1719731213755,0.00045763,61519.0,61518.0,1.08892287]
["bitfinex","BTCUSD",1719731213957,0.00839,61521.0,61520.0,0.21744496]
["bitfinex","BTCUSD",1719731214161,0.00839,61521.0,61520.0,0.99118394]
["bitfinex","BTCUSD",1719731214381,0.00839,61532.0,61527.0,1.0614]
["bitfinex","BTCUSD",1719731214584,0.00839,61532.0,61527.0,1.24017445]
["bitfinex","BTCUSD",1719731214968,0.00839,61532.0,61527.0,1.23017445]
["bitfinex","BTCUSD",1719731215933,0.00839,61532.0,61527.0,1.00761941]
["bitfinex","BTCUSD",1719731216141,0.00839,61532.0,61527.0,1.23017445]
["bitfinex","BTCUSD",1719731216337,0.00839,61532.0,61527.0,0.84783547]
["bitfinex","BTCUSD",1719731216537,0.00839,61532.0,61527.0,0.65843547]
["bitfinex","BTCUSD",1719731216735,0.00839,61532.0,61527.0,0.41643547]
["bitfinex","BTCUSD",1719731216920,0.19569,61532.0,61527.0,0.01899051]
["bitfinex","BTCUSD",1719731217125,0.028776,61528.0,61527.0,0.21899051]
["bitfinex","BTCUSD",1719731217320,0.00837,61528.0,61527.0,0.21899051]
["bitfinex","BTCUSD",1719731217522,0.00837,61528.0,61527.0,0.84783547]
["bitfinex","BTCUSD",1719731217727,0.00837,61528.0,61527.0,1.06783547]
["bitfinex","BTCUSD",1719731218111,0.00837,61528.0,61527.0,1.04783547]
["bitfinex","BTCUSD",1719731218317,0.00837,61528.0,61527.0,1.06783547]
["bitfinex","BTCUSD",1719731218520,0.00837,61528.0,61527.0,0.84528043]
["bitfinex","BTCUSD",1719731218671,0.00837,61528.0,61527.0,1.06783547]
["bitfinex","BTCUSD",1719731219649,0.00837,61528.0,61527.0,1.21373898]
["bitfinex","BTCUSD",1719731220248,0.00837,61528.0,61527.0,0.99118394]
["bitfinex","BTCUSD",1719731220531,0.00837,61528.0,61527.0,1.22373898]
["bitfinex","BTCUSD",1719731220860,0.00839,61532.0,61531.0,0.62]
["bitfinex","BTCUSD",1719731221062,0.19568,61562.0,61561.0,0.19744496]
["bitfinex","BTCUSD",1719731221063,0.00838,61562.0,61561.0,0.19744496]
["bitfinex","BTCUSD",1719731221265,0.00838,61562.0,61561.0,0.84528043]
["bitfinex","BTCUSD",1719731221472,0.00838,61562.0,61561.0,1.23017445]
["bitfinex","BTCUSD",1719731221835,0.00838,61562.0,61561.0,1.01017445]
["bitfinex","BTCUSD",1719731222113,0.00838,61562.0,61561.0,0.21643547]
["bitfinex","BTCUSD",1719731222255,0.00838,61562.0,61561.0,0.01643547]
["bitfinex","BTCUSD",1719731222472,0.2,61584.0,61566.0,0.2]
["bitfinex","BTCUSD",1719731222658,0.02905422,61594.0,61589.0,0.2]
["bitfinex","BTCUSD",1719731222910,0.0006022,61607.0,61589.0,0.41899051]
["bitfinex","BTCUSD",1719731223079,0.0006022,61607.0,61589.0,0.41388043]
["bitfinex","BTCUSD",1719731223482,0.18736365,61603.0,61589.0,0.21388043]
["bitfinex","BTCUSD",1719731223863,0.18736365,61603.0,61580.0,0.00255504]
["bitfinex","BTCUSD",1719731223864,0.18736365,61603.0,61584.0,0.21388043]
["bitfinex","BTCUSD",1719731224086,0.08155162,61602.0,61584.0,0.21388043]
["bitfinex","BTCUSD",1719731224296,0.18736365,61603.0,61584.0,0.21388043]
["bitfinex","BTCUSD",1719731224487,0.21224412,61603.0,61587.0,0.19744496]
["bitfinex","BTCUSD",1719731225105,0.29405644,61603.0,61585.0,0.27874842]
["bitfinex","BTCUSD",1719731225339,0.04858797,61598.0,61585.0,0.27874842]
["bitfinex","BTCUSD",1719731225980,0.04858797,61598.0,61584.0,0.01643547]
["bitfinex","BTCUSD",1719731225981,0.16233898,61589.0,61584.0,0.01643547]
["bitfinex","BTCUSD",1719731226178,0.16233898,61589.0,61567.0,0.426]
["bitfinex","BTCUSD",1719731226179,0.2276,61587.0,61577.0,0.19744496]
["bitfinex","BTCUSD",1719731226394,0.26233898,61586.0,61582.0,0.08130346]
["bitfinex","BTCUSD",1719731226887,0.26233898,61586.0,61582.0,0.08946346]
["bitfinex","BTCUSD",1719731227319,0.1,61586.0,61585.0,0.19744496]
["bitfinex","BTCUSD",1719731227533,0.2276,61596.0,61585.0,0.19744496]
["bitfinex","BTCUSD",1719731227534,0.1,61595.0,61585.0,0.19744496]
["bitfinex","BTCUSD",1719731227745,0.01643547,61592.0,61589.0,0.08130346]
["bitfinex","BTCUSD",1719731227958,0.18320053,61590.0,61582.0,0.10589893]
["bitfinex","BTCUSD",1719731228160,0.26233898,61589.0,61582.0,0.08946346]
["bitfinex","BTCUSD",1719731228361,0.16233898,61589.0,61582.0,0.08946346]
["bitfinex","BTCUSD",1719731228661,0.1,61588.0,61582.0,0.08946346]
["bitfinex","BTCUSD",1719731228863,0.16233898,61587.0,61582.0,0.08946346]
["bitfinex","BTCUSD",1719731229070,0.16233898,61587.0,61579.0,0.01643547]
["bitfinex","BTCUSD",1719731229071,0.54852005,61586.0,61579.0,0.01643547]
["bitfinex","BTCUSD",1719731229275,0.54852005,61586.0,61562.0,0.08130346]
["bitfinex","BTCUSD",1719731229276,0.16233898,61585.0,61573.0,0.19744496]
["bitfinex","BTCUSD",1719731229498,0.17877445,61585.0,61580.0,0.08130346]
["bitfinex","BTCUSD",1719731229676,0.1,61584.0,61580.0,0.08130346]
["bitfinex","BTCUSD",1719731229912,0.4202,61586.0,61580.0,0.08130346]
["bitfinex","BTCUSD",1719731230110,0.01643547,61587.0,61582.0,0.19744496]
["bitfinex","BTCUSD",1719731230661,0.16233898,61586.0,61578.0,0.19744496]
["bitfinex","BTCUSD",1719731230867,0.01871545,61585.0,61576.0,0.19744496]
["bitfinex","BTCUSD",1719731231108,0.16233898,61584.0,61576.0,0.21388043]
["bitfinex","BTCUSD",1719731231314,0.16233898,61584.0,61576.0,0.01643547]
["bitfinex","BTCUSD",1719731231648,0.16233898,61584.0,61570.0,0.08130346]
["bitfinex","BTCUSD",1719731231649,0.4202,61583.0,61570.0,0.08130346]
["bitfinex","BTCUSD",1719731231851,0.16233898,61582.0,61569.0,0.19744496]
["bitfinex","BTCUSD",1719731232054,0.32079445,61582.0,61570.0,0.08130346]
["bitfinex","BTCUSD",1719731232496,0.40214731,61582.0,61567.0,0.19744496]
["bitfinex","BTCUSD",1719731232703,0.08223473,61581.0,61565.0,0.19744496]
["bitfinex","BTCUSD",1719731232909,0.08223473,61581.0,61560.0,0.39744496]
["bitfinex","BTCUSD",1719731232910,0.16233898,61579.0,61560.0,0.39744496]
["bitfinex","BTCUSD",1719731233108,0.19071371,61578.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731233308,0.16233898,61577.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731233513,0.1,61576.0,61563.0,0.2]
["bitfinex","BTCUSD",1719731233719,0.16233898,61575.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731233921,0.1,61574.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731234164,0.1,61574.0,61563.0,0.19744496]
["bitfinex","BTCUSD",1719731234165,0.16233898,61573.0,61563.0,0.19744496]
["bitfinex","BTCUSD",1719731234479,0.1,61572.0,61563.0,0.19744496]
["bitfinex","BTCUSD",1719731234683,0.19121643,61571.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731234840,0.1,61570.0,61567.0,0.19744496]
["bitfinex","BTCUSD",1719731235040,0.1,61572.0,61569.0,0.08130346]
["bitfinex","BTCUSD",1719731235877,0.11164355,61572.0,61569.0,0.08130346]
["bitfinex","BTCUSD",1719731236039,0.11164355,61572.0,61567.0,0.19744496]
["bitfinex","BTCUSD",1719731236040,0.01164355,61572.0,61567.0,0.19744496]
["bitfinex","BTCUSD",1719731236244,0.16233898,61571.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731236486,0.1,61570.0,61565.0,0.2]
["bitfinex","BTCUSD",1719731236836,0.35493898,61569.0,61563.0,0.2]
["bitfinex","BTCUSD",1719731237007,0.35493898,61569.0,61559.0,0.2]
["bitfinex","BTCUSD",1719731237008,0.1,61568.0,61559.0,0.2]
["bitfinex","BTCUSD",1719731237214,0.16233898,61567.0,61560.0,0.2]
["bitfinex","BTCUSD",1719731237445,0.1,61566.0,61560.0,0.2]
["bitfinex","BTCUSD",1719731237657,0.16233898,61565.0,61560.0,0.2]
["bitfinex","BTCUSD",1719731237833,0.16233898,61565.0,61554.0,0.00255504]
["bitfinex","BTCUSD",1719731237834,0.2276,61563.0,61554.0,0.00255504]
["bitfinex","BTCUSD",1719731238033,0.26233898,61562.0,61554.0,0.00255504]
["bitfinex","BTCUSD",1719731238447,0.01643547,61568.0,61565.0,7.77677418]
["bitfinex","BTCUSD",1719731238661,0.04547644,61568.0,61565.0,7.32237418]
["bitfinex","BTCUSD",1719731239038,0.21227522,61567.0,61565.0,7.32237418]
["bitfinex","BTCUSD",1719731239452,0.21227522,61567.0,61565.0,7.26051271]
["bitfinex","BTCUSD",1719731240553,0.1,61566.0,61565.0,7.26051271]
["bitfinex","BTCUSD",1719731240753,0.39352235,61566.0,61565.0,7.26051271]
["bitfinex","BTCUSD",1719731241109,0.01643547,61568.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731241251,0.01643547,61578.0,61577.0,0.19744496]
["bitfinex","BTCUSD",1719731241452,0.01643547,61579.0,61578.0,0.27874842]
["bitfinex","BTCUSD",1719731242683,0.00838,61590.0,61579.0,0.19744496]
["bitfinex","BTCUSD",1719731242684,0.01643547,61586.0,61579.0,0.19744496]
["bitfinex","BTCUSD",1719731243090,0.01871545,61585.0,61579.0,0.19744496]
["bitfinex","BTCUSD",1719731243261,0.01871545,61585.0,61579.0,0.01643547]
["bitfinex","BTCUSD",1719731243689,0.01643547,61586.0,61579.0,0.01643547]
["bitfinex","BTCUSD",1719731244835,0.16233898,61585.0,61579.0,0.01643547]
["bitfinex","BTCUSD",1719731244990,0.1,61584.0,61579.0,0.01643547]
["bitfinex","BTCUSD",1719731245346,0.1,61584.0,61566.0,0.39744496]
["bitfinex","BTCUSD",1719731245347,0.14713898,61583.0,61571.0,0.01643547]
["bitfinex","BTCUSD",1719731245540,0.13453336,61582.0,61571.0,0.01643547]
["bitfinex","BTCUSD",1719731245753,0.16233898,61581.0,61571.0,0.01643547]
["bitfinex","BTCUSD",1719731245950,0.1,61580.0,61571.0,0.01643547]
["bitfinex","BTCUSD",1719731246170,0.16233898,61579.0,61571.0,0.01643547]
["bitfinex","BTCUSD",1719731246376,0.16233898,61579.0,61567.0,0.08130346]
["bitfinex","BTCUSD",1719731246377,0.5229,61578.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719731246550,0.25066418,61577.0,61567.0,0.08130346]
["bitfinex","BTCUSD",1719731246716,0.25066418,61577.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731246717,0.1,61576.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731246920,0.16233898,61575.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731247144,0.1,61574.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731247356,0.2578333,61573.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731247734,0.1,61572.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731247909,0.16233898,61571.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731248314,0.1,61570.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731248487,0.16233898,61569.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731248687,0.13742688,61568.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731248887,0.16233898,61567.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731249095,0.1,61566.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731249445,0.26233898,61566.0,61565.0,7.20570064]
["bitfinex","BTCUSD",1719731250464,0.26233898,61566.0,61565.0,6.06970064]
["bitfinex","BTCUSD",1719731250727,0.29231557,61566.0,61565.0,6.06970064]
["bitfinex","BTCUSD",1719731252333,0.26233898,61566.0,61565.0,6.06970064]
["bitfinex","BTCUSD",1719731253138,0.36233898,61566.0,61565.0,6.06970064]
["bitfinex","BTCUSD",1719731256434,0.36233898,61566.0,61565.0,5.02360064]
["bitfinex","BTCUSD",1719731256640,0.55103898,61566.0,61565.0,5.02360064]
["bitfinex","BTCUSD",1719731256844,0.57403898,61566.0,61565.0,5.02360064]
["bitfinex","BTCUSD",1719731257042,0.63986741,61566.0,61565.0,5.02360064]
["bitfinex","BTCUSD",1719731261104,0.68279009,61566.0,61565.0,5.02360064]
["bitfinex","BTCUSD",1719731261937,0.92524513,61566.0,61565.0,4.91188047]
["bitfinex","BTCUSD",1719731262136,1.02400604,61566.0,61565.0,4.85794907]
["bitfinex","BTCUSD",1719731262555,1.02400604,61566.0,61565.0,4.80594907]
["bitfinex","BTCUSD",1719731262784,1.02400604,61566.0,61565.0,3.75984907]
["bitfinex","BTCUSD",1719731262996,1.02400604,61566.0,61565.0,3.72962907]
["bitfinex","BTCUSD",1719731263342,1.02400604,61566.0,61565.0,3.71662907]
["bitfinex","BTCUSD",1719731263541,1.03092729,61566.0,61565.0,3.71662907]
["bitfinex","BTCUSD",1719731263775,1.0489535,61566.0,61565.0,3.63924959]
["bitfinex","BTCUSD",1719731263944,1.20312729,61566.0,61565.0,3.57329325]
["bitfinex","BTCUSD",1719731264124,1.22115696,61566.0,61565.0,3.57329325]
["bitfinex","BTCUSD",1719731265351,1.19672193,61566.0,61565.0,3.57329325]
["bitfinex","BTCUSD",1719731265942,1.19672193,61566.0,61565.0,3.53998268]
["bitfinex","BTCUSD",1719731266159,1.19572193,61566.0,61565.0,3.53998268]
["bitfinex","BTCUSD",1719731266563,1.19624737,61566.0,61565.0,3.53998268]
["bitfinex","BTCUSD",1719731266805,1.19624737,61566.0,61565.0,3.48605129]
["bitfinex","BTCUSD",1719731267004,1.19624737,61566.0,61565.0,3.47009341]
["bitfinex","BTCUSD",1719731267206,1.19624737,61566.0,61565.0,3.47003948]
["bitfinex","BTCUSD",1719731267410,1.19624737,61566.0,61565.0,2.37216077]
["bitfinex","BTCUSD",1719731267703,1.19624737,61566.0,61565.0,2.33691899]
["bitfinex","BTCUSD",1719731267873,1.19624737,61566.0,61565.0,2.22562148]
["bitfinex","BTCUSD",1719731268860,1.39624737,61566.0,61565.0,2.22562148]
["bitfinex","BTCUSD",1719731269116,1.39624737,61566.0,61565.0,1.99281819]
["bitfinex","BTCUSD",1719731269866,1.39703167,61566.0,61565.0,1.99281819]
["bitfinex","BTCUSD",1719731270270,1.39703167,61566.0,61565.0,1.53625097]
["bitfinex","BTCUSD",1719731270467,1.39703167,61566.0,61565.0,1.25249445]
["bitfinex","BTCUSD",1719731270670,1.39703167,61566.0,61565.0,1.02420045]
["bitfinex","BTCUSD",1719731270871,1.39703167,61566.0,61565.0,0.79590645]
["bitfinex","BTCUSD",1719731271206,1.31578454,61566.0,61565.0,0.48284909]
["bitfinex","BTCUSD",1719731271413,1.31399454,61566.0,61565.0,0.18944275]
["bitfinex","BTCUSD",1719731271601,0.1982,61548.0,61536.0,0.2]
["bitfinex","BTCUSD",1719731271759,0.16412902,61545.0,61536.0,0.2]
["bitfinex","BTCUSD",1719731271961,0.426468,61544.0,61536.0,0.2]
["bitfinex","BTCUSD",1719731272182,0.16412902,61543.0,61532.0,0.4413]
["bitfinex","BTCUSD",1719731272409,0.47193339,61542.0,61533.0,0.2]
["bitfinex","BTCUSD",1719731272559,0.47193339,61542.0,61532.0,0.2413]
["bitfinex","BTCUSD",1719731272560,0.08163761,61540.0,61532.0,0.2413]
["bitfinex","BTCUSD",1719731272761,0.16233898,61539.0,61532.0,0.2413]
["bitfinex","BTCUSD",1719731272963,0.32489741,61538.0,61532.0,0.2413]
["bitfinex","BTCUSD",1719731273167,0.16233898,61537.0,61532.0,0.2413]
["bitfinex","BTCUSD",1719731273532,0.1,61536.0,61531.0,0.01643547]
["bitfinex","BTCUSD",1719731273683,0.16233898,61535.0,61531.0,0.01643547]
["bitfinex","BTCUSD",1719731273888,0.1,61534.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731274087,0.16233898,61533.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731274294,0.1,61532.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731274494,0.16233898,61531.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731274663,0.1,61530.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731274866,0.20021642,61529.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731275134,0.1,61528.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731275300,0.26233898,61528.0,61527.0,0.00255504]
["bitfinex","BTCUSD",1719731275504,0.26233898,61528.0,61527.0,0.20255504]
["bitfinex","BTCUSD",1719731275707,0.26233898,61528.0,61527.0,0.4]
["bitfinex","BTCUSD",1719731275708,0.1,61528.0,61527.0,0.4]
["bitfinex","BTCUSD",1719731275904,0.26233898,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719731276486,0.26233898,61528.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731276688,0.16233898,61527.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731276909,0.1,61526.0,61525.0,0.2]
["bitfinex","BTCUSD",1719731277127,0.29500835,61526.0,61525.0,0.2]
["bitfinex","BTCUSD",1719731277328,0.29500835,61526.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731277529,0.16233898,61525.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731277706,0.26233898,61525.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731277935,0.31183982,61525.0,61521.0,0.00255504]
["bitfinex","BTCUSD",1719731278087,0.1,61524.0,61522.0,0.2]
["bitfinex","BTCUSD",1719731278286,0.1,61524.0,61519.0,0.4385]
["bitfinex","BTCUSD",1719731278287,0.16233898,61523.0,61519.0,0.4385]
["bitfinex","BTCUSD",1719731278488,0.1,61522.0,61519.0,0.4385]
["bitfinex","BTCUSD",1719731278691,0.1,61522.0,61521.0,0.2]
["bitfinex","BTCUSD",1719731279716,0.1,61522.0,61519.0,0.4385]
["bitfinex","BTCUSD",1719731280280,0.1,61522.0,61521.0,0.40255504]
["bitfinex","BTCUSD",1719731280415,0.1,61522.0,61521.0,0.20255504]
["bitfinex","BTCUSD",1719731280416,0.0178971,61522.0,61521.0,0.20255504]
["bitfinex","BTCUSD",1719731280623,0.03266937,61526.0,61522.0,0.2]
["bitfinex","BTCUSD",1719731281066,0.03266937,61526.0,61525.0,0.00255504]
["bitfinex","BTCUSD",1719731281651,0.03266937,61526.0,61522.0,0.2]
["bitfinex","BTCUSD",1719731281853,0.19500835,61526.0,61522.0,0.2]
["bitfinex","BTCUSD",1719731282033,0.1,61525.0,61522.0,0.19390568]
["bitfinex","BTCUSD",1719731282231,0.30183981,61525.0,61522.0,0.19373943]
["bitfinex","BTCUSD",1719731282819,0.13950083,61525.0,61522.0,0.19373943]
["bitfinex","BTCUSD",1719731283028,0.1,61525.0,61524.0,0.42]
["bitfinex","BTCUSD",1719731283226,0.01643547,61526.0,61525.0,0.19744496]
["bitfinex","BTCUSD",1719731283431,0.01643547,61526.0,61525.0,0.4]
["bitfinex","BTCUSD",1719731283851,0.01643547,61526.0,61525.0,0.2]
["bitfinex","BTCUSD",1719731284058,0.01643547,61526.0,61525.0,0.19349641]
["bitfinex","BTCUSD",1719731284267,0.01643547,61526.0,61525.0,0.18355467]
["bitfinex","BTCUSD",1719731285264,0.01643547,61526.0,61525.0,0.18610971]
["bitfinex","BTCUSD",1719731285915,0.01643547,61526.0,61525.0,0.18355467]
["bitfinex","BTCUSD",1719731286115,0.01643547,61526.0,61525.0,0.38610971]
["bitfinex","BTCUSD",1719731286319,0.01643547,61526.0,61525.0,0.18355467]
["bitfinex","BTCUSD",1719731286524,0.01643547,61526.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731286525,0.03807902,61526.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731286926,0.01643547,61526.0,61524.0,0.01643547]
["bitfinex","BTCUSD",1719731288292,0.01643547,61526.0,61525.0,0.18355467]
["bitfinex","BTCUSD",1719731288493,0.01690918,61540.0,61528.0,0.18355467]
["bitfinex","BTCUSD",1719731288696,0.51904108,61557.0,61528.0,0.18355467]
["bitfinex","BTCUSD",1719731288697,0.18077719,61556.0,61547.0,0.18355467]
["bitfinex","BTCUSD",1719731288931,0.065145,61557.0,61552.0,0.18355467]
["bitfinex","BTCUSD",1719731289135,0.18030558,61563.0,61552.0,0.18355467]
["bitfinex","BTCUSD",1719731289378,0.18214425,61562.0,61547.0,0.2101749]
["bitfinex","BTCUSD",1719731290229,0.16387011,61561.0,61547.0,0.21272994]
["bitfinex","BTCUSD",1719731290429,0.16233898,61560.0,61548.0,0.00255504]
["bitfinex","BTCUSD",1719731290677,0.03624498,61559.0,61547.0,0.2101749]
["bitfinex","BTCUSD",1719731290904,0.08130346,61568.0,61548.0,0.4828]
["bitfinex","BTCUSD",1719731291119,0.08756403,61575.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719731291120,0.14569632,61575.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719731291248,0.07891811,61611.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719731291249,0.12489284,61593.0,61592.0,0.39373943]
["bitfinex","BTCUSD",1719731291453,0.44467072,61627.0,61613.0,1.0294941]
["bitfinex","BTCUSD",1719731291454,0.0122689,61627.0,61613.0,1.0294941]
["bitfinex","BTCUSD",1719731291657,0.0122689,61627.0,61614.0,1.1694941]
["bitfinex","BTCUSD",1719731291866,0.0122689,61627.0,61619.0,1.17792454]
["bitfinex","BTCUSD",1719731292061,0.0122689,61627.0,61619.0,1.47008201]
["bitfinex","BTCUSD",1719731292635,0.0122689,61627.0,61623.0,1.35964203]
["bitfinex","BTCUSD",1719731292832,0.0122689,61627.0,61623.0,1.53841648]
["bitfinex","BTCUSD",1719731293118,0.0122689,61627.0,61623.0,1.33841648]
["bitfinex","BTCUSD",1719731293551,0.5,61679.0,61623.0,0.79011648]
["bitfinex","BTCUSD",1719731293757,0.5,61679.0,61675.0,0.45669131]
["bitfinex","BTCUSD",1719731293982,0.5,61679.0,61674.0,0.18198511]
["bitfinex","BTCUSD",1719731294191,0.00151429,61675.0,61664.0,0.18454015]
["bitfinex","BTCUSD",1719731294399,0.00151429,61675.0,61657.0,0.48473547]
["bitfinex","BTCUSD",1719731294400,0.00151429,61675.0,61669.0,0.08130346]
["bitfinex","BTCUSD",1719731294916,0.00151429,61675.0,61660.0,0.18198511]
["bitfinex","BTCUSD",1719731294917,0.5,61668.0,61660.0,0.18198511]
["bitfinex","BTCUSD",1719731295166,0.5,61668.0,61654.0,0.08130346]
["bitfinex","BTCUSD",1719731295167,0.5,61668.0,61659.0,0.18198511]
["bitfinex","BTCUSD",1719731295370,0.5,61668.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719731295747,0.66233898,61668.0,61655.0,0.18198511]
["bitfinex","BTCUSD",1719731296085,0.16233898,61667.0,61655.0,0.18198511]
["bitfinex","BTCUSD",1719731296289,0.16233898,61667.0,61655.0,0.18047082]
["bitfinex","BTCUSD",1719731296290,0.1,61666.0,61655.0,0.18047082]
["bitfinex","BTCUSD",1719731296505,0.1,61666.0,61661.0,0.08130346]
["bitfinex","BTCUSD",1719731297302,0.1762656,61666.0,61661.0,0.08130346]
["bitfinex","BTCUSD",1719731297503,0.1,61666.0,61661.0,0.08130346]
["bitfinex","BTCUSD",1719731297992,0.5,61659.0,61650.0,0.18047082]
["bitfinex","BTCUSD",1719731298257,0.5,61659.0,61647.0,0.08130346]
["bitfinex","BTCUSD",1719731298258,0.1,61658.0,61649.0,0.18047082]
["bitfinex","BTCUSD",1719731298454,0.1,61658.0,61650.0,0.18047082]
["bitfinex","BTCUSD",1719731298820,0.12112935,61658.0,61650.0,0.18047082]
["bitfinex","BTCUSD",1719731299203,0.1,61658.0,61650.0,0.18047082]
["bitfinex","BTCUSD",1719731299404,0.1,61658.0,61654.0,0.08130346]
["bitfinex","BTCUSD",1719731299608,0.1,61658.0,61649.0,0.18047082]
["bitfinex","BTCUSD",1719731299807,0.1,61658.0,61648.0,0.18047082]
["bitfinex","BTCUSD",1719731300636,0.08173468,61656.0,61642.0,0.18047082]
["bitfinex","BTCUSD",1719731300841,0.2613,61654.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731300998,0.26233898,61653.0,61641.0,0.18047082]
["bitfinex","BTCUSD",1719731301197,0.26233898,61653.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731301198,0.07751743,61652.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731301427,0.0939529,61652.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731301626,0.16233898,61651.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731301827,0.1,61650.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731302092,0.07991198,61649.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731302295,0.24225096,61649.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731302473,0.1,61648.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731302814,0.16233898,61647.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731303013,0.1,61646.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731303232,0.16233898,61645.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731303460,0.1,61644.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731303667,0.2149,61643.0,61633.0,0.45517702]
["bitfinex","BTCUSD",1719731303869,0.1,61642.0,61633.0,0.45517702]
["bitfinex","BTCUSD",1719731304272,0.1,61642.0,61633.0,0.26177428]
["bitfinex","BTCUSD",1719731304472,0.16233898,61641.0,61633.0,0.08130346]
["bitfinex","BTCUSD",1719731304736,0.1,61640.0,61633.0,0.08130346]
["bitfinex","BTCUSD",1719731304884,0.34404469,61640.0,61633.0,0.08130346]
["bitfinex","BTCUSD",1719731305088,0.34404469,61640.0,61633.0,0.07645025]
["bitfinex","BTCUSD",1719731306106,0.1,61640.0,61633.0,0.03242592]
["bitfinex","BTCUSD",1719731306309,0.1,61642.0,61641.0,0.18047082]
["bitfinex","BTCUSD",1719731306630,0.01643547,61645.0,61641.0,0.18047082]
["bitfinex","BTCUSD",1719731306831,0.01643547,61645.0,61644.0,0.08130346]
["bitfinex","BTCUSD",1719731307654,0.08139999,61651.0,61644.0,0.08130346]
["bitfinex","BTCUSD",1719731307916,0.08139999,61651.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731307917,0.2435004,61651.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731308098,0.18193935,61650.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731308508,0.1,61650.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719731309674,0.34427833,61650.0,61638.0,0.18047082]
["bitfinex","BTCUSD",1719731310037,0.34427833,61650.0,61640.0,0.08130346]
["bitfinex","BTCUSD",1719731310880,0.16893624,61649.0,61633.0,0.04886139]
["bitfinex","BTCUSD",1719731311087,0.16893624,61649.0,61624.0,0.18047082]
["bitfinex","BTCUSD",1719731311088,0.5,61645.0,61624.0,0.18047082]
["bitfinex","BTCUSD",1719731311286,0.5,61645.0,61615.0,0.48811044]
["bitfinex","BTCUSD",1719731311287,0.3019,61637.0,61618.0,0.19340274]
["bitfinex","BTCUSD",1719731311489,0.44318981,61636.0,61618.0,0.19340274]
["bitfinex","BTCUSD",1719731311691,0.08195225,61634.0,61619.0,0.19340274]
["bitfinex","BTCUSD",1719731311896,0.08180388,61632.0,61619.0,0.2747062]
["bitfinex","BTCUSD",1719731312118,0.1,61632.0,61623.0,0.18047082]
["bitfinex","BTCUSD",1719731312516,0.24396128,61631.0,61619.0,0.19340274]
["bitfinex","BTCUSD",1719731312717,0.1,61630.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719731312970,0.16233898,61629.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719731313171,0.1,61628.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719731313520,0.01643547,61630.0,61627.0,0.08130346]
["bitfinex","BTCUSD",1719731313939,0.01643547,61630.0,61628.0,0.00255504]
["bitfinex","BTCUSD",1719731314141,0.01643547,61630.0,61629.0,0.18047082]
["bitfinex","BTCUSD",1719731314566,0.01643547,61630.0,61629.0,0.18015675]
["bitfinex","BTCUSD",1719731314881,0.01643547,61630.0,61629.0,0.18271179]
["bitfinex","BTCUSD",1719731315111,0.01643547,61630.0,61629.0,0.18015675]
["bitfinex","BTCUSD",1719731315760,0.01643547,61630.0,61629.0,0.06015675]
["bitfinex","BTCUSD",1719731316777,1.01643547,61630.0,61629.0,0.06271179]
["bitfinex","BTCUSD",1719731316988,1.11643547,61630.0,61629.0,0.06271179]
["bitfinex","BTCUSD",1719731317407,1.11643547,61630.0,61629.0,0.06015675]
["bitfinex","BTCUSD",1719731318249,1.11643547,61630.0,61629.0,0.06271179]
["bitfinex","BTCUSD",1719731318424,1.11643547,61630.0,61629.0,0.06015675]
["bitfinex","BTCUSD",1719731318638,1.1,61630.0,61629.0,0.07659222]
["bitfinex","BTCUSD",1719731318786,1.1,61630.0,61629.0,0.07914726]
["bitfinex","BTCUSD",1719731319410,1.1,61630.0,61629.0,0.06271179]
["bitfinex","BTCUSD",1719731319622,1.1,61630.0,61629.0,0.276106]
["bitfinex","BTCUSD",1719731319811,1.1,61630.0,61629.0,0.06271179]
["bitfinex","BTCUSD",1719731320582,0.82748266,61630.0,61629.0,0.26271179]
["bitfinex","BTCUSD",1719731320845,0.82748266,61630.0,61629.0,0.06271179]
["bitfinex","BTCUSD",1719731321833,0.82748266,61630.0,61629.0,0.06015675]
["bitfinex","BTCUSD",1719731323122,0.82748266,61630.0,61629.0,0.05395332]
["bitfinex","BTCUSD",1719731325151,0.82748266,61630.0,61629.0,0.05650836]
["bitfinex","BTCUSD",1719731325784,0.82748266,61630.0,61629.0,0.05395332]
["bitfinex","BTCUSD",1719731326163,0.82748266,61630.0,61629.0,0.05650836]
["bitfinex","BTCUSD",1719731326550,0.82748266,61630.0,61629.0,0.26990257]
["bitfinex","BTCUSD",1719731326982,0.82748266,61630.0,61629.0,0.46330531]
["bitfinex","BTCUSD",1719731327548,0.82748266,61630.0,61629.0,0.24735606]
["bitfinex","BTCUSD",1719731327748,0.82748266,61630.0,61629.0,0.62078211]
["bitfinex","BTCUSD",1719731328421,1.07748266,61630.0,61629.0,0.62078211]
["bitfinex","BTCUSD",1719731328635,0.97748266,61630.0,61629.0,0.94473286]
["bitfinex","BTCUSD",1719731329287,0.97748266,61630.0,61629.0,1.16068211]
["bitfinex","BTCUSD",1719731330033,1.07748266,61630.0,61629.0,1.16068211]
["bitfinex","BTCUSD",1719731330231,0.97748266,61630.0,61629.0,1.50819856]
["bitfinex","BTCUSD",1719731330436,0.43628266,61630.0,61629.0,1.30029856]
["bitfinex","BTCUSD",1719731330594,0.10298266,61630.0,61629.0,1.14769856]
["bitfinex","BTCUSD",1719731330794,0.00084,61651.0,61650.0,0.05164618]
["bitfinex","BTCUSD",1719731331013,0.01643547,61651.0,61650.0,0.06808165]
["bitfinex","BTCUSD",1719731331812,0.01643547,61658.0,61656.0,0.04909114]
["bitfinex","BTCUSD",1719731332018,0.01643547,61658.0,61657.0,0.0838585]
["bitfinex","BTCUSD",1719731333081,0.01643547,61658.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719731333446,0.01643547,61658.0,61657.0,0.1303946]
["bitfinex","BTCUSD",1719731333677,0.01643547,61668.0,61665.0,0.04909114]
["bitfinex","BTCUSD",1719731333851,0.01643547,61674.0,61668.0,0.00255504]
["bitfinex","BTCUSD",1719731334162,0.01643547,61674.0,61673.0,0.08130346]
["bitfinex","BTCUSD",1719731336432,0.01643547,61674.0,61673.0,0.1303946]
["bitfinex","BTCUSD",1719731338098,0.01880575,61676.0,61675.0,0.45588809]
["bitfinex","BTCUSD",1719731338315,0.00310084,61683.0,61682.0,0.26504039]
["bitfinex","BTCUSD",1719731338512,0.00310084,61683.0,61682.0,0.63721758]
["bitfinex","BTCUSD",1719731339352,0.00310084,61683.0,61682.0,0.80811758]
["bitfinex","BTCUSD",1719731339994,0.01643547,61704.0,61687.0,0.19340274]
["bitfinex","BTCUSD",1719731340196,0.0006001,61709.0,61687.0,0.19340274]
["bitfinex","BTCUSD",1719731340197,0.01643547,61696.0,61687.0,0.62078211]
["bitfinex","BTCUSD",1719731340956,0.0006001,61709.0,61691.0,0.24249388]
["bitfinex","BTCUSD",1719731341176,0.0006001,61709.0,61691.0,1.30177325]
["bitfinex","BTCUSD",1719731341394,0.0006001,61709.0,61691.0,0.84721758]
["bitfinex","BTCUSD",1719731341616,0.0006001,61709.0,61691.0,1.19735736]
["bitfinex","BTCUSD",1719731341818,0.0006001,61709.0,61691.0,1.11528859]
["bitfinex","BTCUSD",1719731341949,0.0006001,61709.0,61708.0,0.05164618]
["bitfinex","BTCUSD",1719731342129,0.2636,61708.0,61702.0,0.04909114]
["bitfinex","BTCUSD",1719731342546,0.28003547,61708.0,61702.0,0.04909114]
["bitfinex","BTCUSD",1719731342945,0.27987001,61708.0,61702.0,0.04909114]
["bitfinex","BTCUSD",1719731343696,0.27987001,61708.0,61699.0,0.01643547]
["bitfinex","BTCUSD",1719731343697,0.26233898,61707.0,61691.0,0.06552661]
["bitfinex","BTCUSD",1719731343897,0.26233898,61707.0,61692.0,0.08130346]
["bitfinex","BTCUSD",1719731344097,0.3178,61705.0,61690.0,0.01643547]
["bitfinex","BTCUSD",1719731344301,0.27857391,61704.0,61684.0,0.04909114]
["bitfinex","BTCUSD",1719731344530,0.27857391,61704.0,61684.0,0.19340274]
["bitfinex","BTCUSD",1719731344531,0.40157391,61704.0,61684.0,0.19340274]
["bitfinex","BTCUSD",1719731344748,0.3178,61702.0,61684.0,0.19340274]
["bitfinex","BTCUSD",1719731345093,0.28533898,61701.0,61684.0,0.19340274]
["bitfinex","BTCUSD",1719731345324,0.30177445,61701.0,61684.0,0.19340274]
["bitfinex","BTCUSD",1719731345524,0.27877445,61701.0,61688.0,0.08130346]
["bitfinex","BTCUSD",1719731345768,0.27877445,61701.0,61688.0,0.09773893]
["bitfinex","BTCUSD",1719731345975,0.2418,61700.0,61688.0,0.09773893]
["bitfinex","BTCUSD",1719731346176,0.1,61699.0,61689.0,0.04909114]
["bitfinex","BTCUSD",1719731346392,0.1,61699.0,61697.0,0.08130346]
["bitfinex","BTCUSD",1719731346540,0.1,61699.0,61689.0,0.0838585]
["bitfinex","BTCUSD",1719731347528,0.1,61699.0,61689.0,0.08130346]
["bitfinex","BTCUSD",1719731347736,0.1,61699.0,61689.0,0.0838585]
["bitfinex","BTCUSD",1719731348079,0.1,61699.0,61697.0,0.04909114]
["bitfinex","BTCUSD",1719731348287,0.1,61699.0,61697.0,0.06552661]
["bitfinex","BTCUSD",1719731348479,0.11643547,61701.0,61697.0,0.06552661]
["bitfinex","BTCUSD",1719731349135,0.11643547,61701.0,61697.0,0.01643547]
["bitfinex","BTCUSD",1719731349339,0.11643547,61701.0,61693.0,0.05164618]
["bitfinex","BTCUSD",1719731349540,0.11643547,61701.0,61693.0,0.00255504]
["bitfinex","BTCUSD",1719731349742,0.11643547,61701.0,61691.0,0.04909114]
["bitfinex","BTCUSD",1719731349954,0.11643547,61701.0,61689.0,0.14683007]
["bitfinex","BTCUSD",1719731349955,0.27877445,61701.0,61689.0,0.14683007]
["bitfinex","BTCUSD",1719731350163,0.16233898,61700.0,61689.0,0.01643547]
["bitfinex","BTCUSD",1719731350405,0.24617643,61700.0,61689.0,0.01643547]
["bitfinex","BTCUSD",1719731350606,0.1,61699.0,61689.0,0.09773893]
["bitfinex","BTCUSD",1719731350811,0.26233898,61699.0,61689.0,0.09773893]
["bitfinex","BTCUSD",1719731350988,0.1,61699.0,61689.0,0.09773893]
["bitfinex","BTCUSD",1719731351201,0.1,61699.0,61691.0,0.04909114]
["bitfinex","BTCUSD",1719731351659,0.11643547,61701.0,61691.0,0.04909114]
["bitfinex","BTCUSD",1719731352318,0.11643547,61701.0,61691.0,0.03950935]
["bitfinex","BTCUSD",1719731352529,0.11643547,61701.0,61690.0,0.04206439]
["bitfinex","BTCUSD",1719731353154,0.12453547,61701.0,61690.0,0.04206439]
["bitfinex","BTCUSD",1719731353658,0.12453547,61701.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731353659,0.16233898,61700.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731354001,0.1,61699.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731356194,0.16233898,61698.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731356500,0.1,61697.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731356631,0.26233898,61697.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731357808,0.02868745,61696.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731357951,0.26233898,61697.0,61690.0,0.00255504]
["bitfinex","BTCUSD",1719731358773,0.16233898,61696.0,61686.0,0.19340274]
["bitfinex","BTCUSD",1719731358969,0.1,61695.0,61686.0,0.19340274]
["bitfinex","BTCUSD",1719731359195,0.26233898,61695.0,61686.0,0.19340274]
["bitfinex","BTCUSD",1719731359597,0.16233898,61694.0,61686.0,0.19340274]
["bitfinex","BTCUSD",1719731359818,0.1,61693.0,61686.0,0.1803877]
["bitfinex","BTCUSD",1719731359978,0.40413898,61692.0,61686.0,0.17600369]
["bitfinex","BTCUSD",1719731360171,0.40413898,61692.0,61684.0,0.17600369]
["bitfinex","BTCUSD",1719731360172,0.1,61691.0,61684.0,0.17600369]
["bitfinex","BTCUSD",1719731360433,0.1,61691.0,61676.0,0.2]
["bitfinex","BTCUSD",1719731360434,0.3178,61686.0,61665.0,0.03950935]
["bitfinex","BTCUSD",1719731360572,0.2418,61687.0,61667.0,0.48811044]
["bitfinex","BTCUSD",1719731360573,0.2418,61683.0,61667.0,0.48811044]
["bitfinex","BTCUSD",1719731360778,0.2398,61681.0,61666.0,0.17600369]
["bitfinex","BTCUSD",1719731360983,0.31101377,61680.0,61666.0,0.17600369]
["bitfinex","BTCUSD",1719731361663,0.023,61679.0,61662.0,0.17600369]
["bitfinex","BTCUSD",1719731361817,0.27417396,61678.0,61662.0,0.17600369]
["bitfinex","BTCUSD",1719731362025,0.1,61677.0,61662.0,0.17600369]
["bitfinex","BTCUSD",1719731362275,0.21101377,61676.0,61662.0,0.17600369]
["bitfinex","BTCUSD",1719731362446,0.3178,61674.0,61661.0,0.17600369]
["bitfinex","BTCUSD",1719731362651,0.37783869,61673.0,61660.0,0.17600369]
["bitfinex","BTCUSD",1719731363100,0.31101377,61673.0,61661.0,0.17600369]
["bitfinex","BTCUSD",1719731363448,0.31101377,61673.0,61662.0,0.17600369]
["bitfinex","BTCUSD",1719731363658,0.31101377,61673.0,61661.0,0.17600369]
["bitfinex","BTCUSD",1719731363907,0.243,61672.0,61659.0,0.17600369]
["bitfinex","BTCUSD",1719731364111,0.26233898,61671.0,61661.0,0.17600369]
["bitfinex","BTCUSD",1719731364362,0.26233898,61671.0,61660.0,0.17600369]
["bitfinex","BTCUSD",1719731364363,0.32946607,61671.0,61660.0,0.17600369]
["bitfinex","BTCUSD",1719731364580,0.37814086,61671.0,61660.0,0.17600369]
["bitfinex","BTCUSD",1719731364774,0.31101377,61671.0,61660.0,0.17600369]
["bitfinex","BTCUSD",1719731365225,0.31101377,61671.0,61659.0,0.17600369]
["bitfinex","BTCUSD",1719731365422,0.31101377,61671.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719731365423,0.04867479,61670.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719731365650,0.04867479,61670.0,61657.0,0.25730715]
["bitfinex","BTCUSD",1719731365651,0.24952036,61669.0,61657.0,0.25730715]
["bitfinex","BTCUSD",1719731365881,0.31463062,61669.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719731366007,0.1,61668.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719731366204,0.16233898,61667.0,61657.0,0.25730715]
["bitfinex","BTCUSD",1719731366429,0.1,61666.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719731366636,0.16233898,61665.0,61664.0,0.07913619]
["bitfinex","BTCUSD",1719731367034,0.26233898,61665.0,61664.0,0.07913619]
["bitfinex","BTCUSD",1719731367260,0.26233898,61665.0,61664.0,0.07696782]
["bitfinex","BTCUSD",1719731367460,0.1,61665.0,61664.0,0.07696782]
["bitfinex","BTCUSD",1719731367686,0.26233898,61665.0,61659.0,0.17600369]
["bitfinex","BTCUSD",1719731367847,0.26233898,61665.0,61651.0,0.03950935]
["bitfinex","BTCUSD",1719731367848,0.26233898,61664.0,61651.0,0.17600369]
["bitfinex","BTCUSD",1719731368048,0.26233898,61664.0,61654.0,0.19243916]
["bitfinex","BTCUSD",1719731368827,0.26233898,61664.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731369685,0.26233898,61664.0,61654.0,0.19243916]
["bitfinex","BTCUSD",1719731369833,0.5722,61663.0,61654.0,0.01643547]
["bitfinex","BTCUSD",1719731370034,0.26233898,61662.0,61654.0,0.01210172]
["bitfinex","BTCUSD",1719731370234,0.023,61661.0,61653.0,0.01643547]
["bitfinex","BTCUSD",1719731370439,0.16233898,61660.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731370680,0.11643547,61662.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731370681,0.1,61659.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731371087,0.11643547,61662.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731371315,0.27877445,61662.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731371640,0.16233898,61661.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719731371793,0.18279745,61660.0,61653.0,0.01899051]
["bitfinex","BTCUSD",1719731371994,0.16233898,61659.0,61653.0,0.01899051]
["bitfinex","BTCUSD",1719731372201,0.1,61658.0,61653.0,0.01899051]
["bitfinex","BTCUSD",1719731372376,0.16233898,61657.0,61653.0,0.00255504]
["bitfinex","BTCUSD",1719731372558,0.1,61656.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731372759,0.16233898,61655.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731372968,0.1,61654.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731373165,0.26233898,61654.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731373412,0.21101377,61653.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731373809,0.1,61652.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731374008,0.04867479,61651.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731374259,0.21101377,61651.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731374412,0.31101377,61651.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719731375674,0.31101377,61651.0,61645.0,0.17193789]
["bitfinex","BTCUSD",1719731375877,0.14867479,61651.0,61650.0,0.08130346]
["bitfinex","BTCUSD",1719731377039,0.31101377,61651.0,61650.0,0.08130346]
["bitfinex","BTCUSD",1719731377262,0.21101377,61651.0,61650.0,0.08130346]
["bitfinex","BTCUSD",1719731377464,0.31101377,61651.0,61650.0,0.08130346]
["bitfinex","BTCUSD",1719731379101,0.32744924,61651.0,61650.0,0.08222746]
["bitfinex","BTCUSD",1719731379479,0.32694924,61651.0,61650.0,0.08222746]
["bitfinex","BTCUSD",1719731380283,0.34640448,61651.0,61650.0,0.08222746]
["bitfinex","BTCUSD",1719731380460,0.34640448,61651.0,61645.0,0.17193789]
["bitfinex","BTCUSD",1719731380461,0.34640448,61651.0,61643.0,0.08130346]
["bitfinex","BTCUSD",1719731380665,0.243,61649.0,61643.0,0.08130346]
["bitfinex","BTCUSD",1719731380867,0.31097211,61648.0,61643.0,0.08130346]
["bitfinex","BTCUSD",1719731381492,0.3062,61647.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731381654,0.26233898,61646.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731381851,0.31097211,61646.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731382143,0.04863313,61645.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731382348,0.04863313,61645.0,61642.0,0.0838585]
["bitfinex","BTCUSD",1719731383328,0.1,61646.0,61642.0,0.0838585]
["bitfinex","BTCUSD",1719731383535,0.1,61646.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731383678,0.1,61648.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731383874,0.16233898,61647.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731384125,0.1,61646.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731388299,0.26233898,61646.0,61641.0,0.17449293]
["bitfinex","BTCUSD",1719731388516,0.1,61645.0,61641.0,0.17449293]
["bitfinex","BTCUSD",1719731388726,0.1,61645.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731388937,0.17651972,61649.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731389133,0.11643547,61645.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731389337,0.05213153,61644.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731394680,0.05213153,61644.0,61636.0,0.00255504]
["bitfinex","BTCUSD",1719731394681,0.21447051,61644.0,61637.0,0.17193789]
["bitfinex","BTCUSD",1719731394882,0.26233898,61643.0,61636.0,0.00255504]
["bitfinex","BTCUSD",1719731395087,0.1,61643.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719731395282,0.1,61643.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731395283,0.05213153,61642.0,61641.0,0.17193789]
["bitfinex","BTCUSD",1719731395730,0.23132721,61642.0,61634.0,0.01643547]
["bitfinex","BTCUSD",1719731396064,0.23132721,61642.0,61629.0,0.00255504]
["bitfinex","BTCUSD",1719731396065,0.3201,61640.0,61629.0,0.17193789]
["bitfinex","BTCUSD",1719731396319,0.3201,61640.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731396320,0.21447051,61639.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731396494,0.1,61638.0,61629.0,0.17193789]
["bitfinex","BTCUSD",1719731396708,0.21447051,61637.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731396909,0.1,61636.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731397102,0.26233898,61636.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731397309,0.05213153,61635.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731398205,0.05213153,61635.0,61627.0,0.0930655]
["bitfinex","BTCUSD",1719731398434,0.05213153,61635.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731398653,0.11723213,61635.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731398845,0.1,61634.0,61627.0,0.26500339]
["bitfinex","BTCUSD",1719731399056,0.45707051,61633.0,61627.0,0.18369993]
["bitfinex","BTCUSD",1719731399233,0.1,61632.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719731399436,0.05213153,61631.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719731400938,0.05213153,61631.0,61627.0,0.01176204]
["bitfinex","BTCUSD",1719731400939,0.16233898,61630.0,61627.0,0.01176204]
["bitfinex","BTCUSD",1719731401269,0.15213153,61629.0,61627.0,0.17193789]
["bitfinex","BTCUSD",1719731401664,0.15213153,61629.0,61627.0,0.37193789]
["bitfinex","BTCUSD",1719731401877,0.15213153,61629.0,61627.0,0.17193789]
["bitfinex","BTCUSD",1719731402086,0.15213153,61629.0,61628.0,0.2927507]
["bitfinex","BTCUSD",1719731402467,0.01643547,61638.0,61636.0,0.03950935]
["bitfinex","BTCUSD",1719731402639,0.5627,61649.0,61638.0,0.2]
["bitfinex","BTCUSD",1719731402640,0.01643547,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719731403044,0.01643547,61639.0,61636.0,0.03950935]
["bitfinex","BTCUSD",1719731403890,0.01643547,61639.0,61636.0,0.03623234]
["bitfinex","BTCUSD",1719731404085,0.01643547,61639.0,61637.0,0.2]
["bitfinex","BTCUSD",1719731404228,0.02453547,61639.0,61637.0,0.2]
["bitfinex","BTCUSD",1719731404858,0.02453547,61639.0,61636.0,0.03623234]
["bitfinex","BTCUSD",1719731405059,0.02453547,61639.0,61635.0,0.17193789]
["bitfinex","BTCUSD",1719731405258,0.02453547,61639.0,61632.0,0.03623234]
["bitfinex","BTCUSD",1719731405464,0.02453547,61639.0,61635.0,0.17193789]
["bitfinex","BTCUSD",1719731406717,0.02453547,61639.0,61628.0,0.17193789]
["bitfinex","BTCUSD",1719731407141,0.02453547,61639.0,61630.0,0.2]
["bitfinex","BTCUSD",1719731407339,0.02453547,61639.0,61628.0,0.25324135]
["bitfinex","BTCUSD",1719731407340,0.02453547,61639.0,61628.0,0.45324135]
["bitfinex","BTCUSD",1719731407476,0.02453547,61639.0,61628.0,0.25324135]
["bitfinex","BTCUSD",1719731408101,0.42333898,61638.0,61628.0,0.17193789]
["bitfinex","BTCUSD",1719731408303,0.1,61637.0,61628.0,0.17193789]
["bitfinex","BTCUSD",1719731408503,0.26233898,61637.0,61628.0,0.17193789]
["bitfinex","BTCUSD",1719731409923,0.1,61637.0,61632.0,0.2]
["bitfinex","BTCUSD",1719731410141,0.1,61637.0,61629.0,0.08130346]
["bitfinex","BTCUSD",1719731410142,0.02453547,61639.0,61634.0,0.03623234]
["bitfinex","BTCUSD",1719731410353,0.02453547,61639.0,61633.0,0.03623234]
["bitfinex","BTCUSD",1719731410528,0.02453547,61639.0,61632.0,0.2]
["bitfinex","BTCUSD",1719731410981,0.02453547,61639.0,61636.0,0.2]
["bitfinex","BTCUSD",1719731411154,0.02453547,61639.0,61630.0,0.03623234]
["bitfinex","BTCUSD",1719731411309,0.02453547,61639.0,61636.0,0.2]
["bitfinex","BTCUSD",1719731411516,0.02453547,61639.0,61635.0,0.2]
["bitfinex","BTCUSD",1719731411712,0.02453547,61639.0,61636.0,0.08130346]
["bitfinex","BTCUSD",1719731412332,0.02453547,61639.0,61638.0,0.21339421]
["bitfinex","BTCUSD",1719731412912,0.02453547,61639.0,61636.0,0.1175358]
["bitfinex","BTCUSD",1719731413116,0.02537547,61639.0,61638.0,0.21339421]
["bitfinex","BTCUSD",1719731414007,0.02537547,61639.0,61638.0,0.60358347]
["bitfinex","BTCUSD",1719731414233,0.02537547,61639.0,61638.0,0.60033889]
["bitfinex","BTCUSD",1719731415054,0.03637547,61639.0,61638.0,0.59794468]
["bitfinex","BTCUSD",1719731415255,0.03637547,61639.0,61638.0,0.60133889]
["bitfinex","BTCUSD",1719731415655,0.02537547,61639.0,61638.0,0.38694468]
["bitfinex","BTCUSD",1719731416067,0.00894,61639.0,61638.0,0.38694468]
["bitfinex","BTCUSD",1719731416518,0.00894,61639.0,61638.0,0.61033889]
["bitfinex","BTCUSD",1719731416694,0.00894,61639.0,61638.0,0.60033889]
["bitfinex","BTCUSD",1719731416903,0.00894,61639.0,61638.0,0.38694468]
["bitfinex","BTCUSD",1719731416904,0.01094,61639.0,61638.0,0.38694468]
["bitfinex","BTCUSD",1719731417108,0.01094,61639.0,61638.0,0.61033889]
["bitfinex","BTCUSD",1719731417308,0.01094,61639.0,61638.0,0.54554468]
["bitfinex","BTCUSD",1719731417579,0.00894,61639.0,61638.0,0.63074468]
["bitfinex","BTCUSD",1719731417779,0.00894,61639.0,61638.0,0.63174468]
["bitfinex","BTCUSD",1719731417951,0.01643547,61656.0,61655.0,0.17193789]
["bitfinex","BTCUSD",1719731418204,0.48811044,61660.0,61659.0,0.03623234]
["bitfinex","BTCUSD",1719731418378,0.01643547,61664.0,61663.0,0.03623234]
["bitfinex","BTCUSD",1719731418581,0.01643547,61676.0,61671.0,0.03623234]
["bitfinex","BTCUSD",1719731418796,0.261,61678.0,61671.0,0.03623234]
["bitfinex","BTCUSD",1719731419016,0.3189,61679.0,61674.0,0.23623234]
["bitfinex","BTCUSD",1719731419359,0.261,61684.0,61674.0,0.03623234]
["bitfinex","BTCUSD",1719731419761,0.009,61676.0,61674.0,0.03623234]
["bitfinex","BTCUSD",1719731420170,0.261,61684.0,61674.0,0.03623234]
["bitfinex","BTCUSD",1719731420994,0.261,61684.0,61674.0,0.23623234]
["bitfinex","BTCUSD",1719731421236,0.261,61684.0,61674.0,0.03623234]
["bitfinex","BTCUSD",1719731421388,0.01484,61681.0,61678.0,0.03623234]
["bitfinex","BTCUSD",1719731421589,0.01484,61681.0,61680.0,0.03623234]
["bitfinex","BTCUSD",1719731421886,0.01484,61681.0,61680.0,0.24962655]
["bitfinex","BTCUSD",1719731422089,0.01484,61681.0,61680.0,0.03623234]
["bitfinex","BTCUSD",1719731422289,5.02884,61681.0,61680.0,0.24962655]
["bitfinex","BTCUSD",1719731422491,5.11484,61681.0,61680.0,0.24962655]
["bitfinex","BTCUSD",1719731423068,5.12884,61681.0,61680.0,0.25062655]
["bitfinex","BTCUSD",1719731423271,5.11484,61681.0,61680.0,0.25062655]
["bitfinex","BTCUSD",1719731423624,5.12884,61681.0,61680.0,0.41296553]
["bitfinex","BTCUSD",1719731423981,5.12884,61681.0,61680.0,0.37150921]
["bitfinex","BTCUSD",1719731423982,5.02884,61681.0,61680.0,0.37150921]
["bitfinex","BTCUSD",1719731424216,5.01484,61681.0,61680.0,0.58490342]
["bitfinex","BTCUSD",1719731424740,5.02884,61681.0,61680.0,0.58590342]
["bitfinex","BTCUSD",1719731424980,5.01484,61681.0,61680.0,0.58490342]
["bitfinex","BTCUSD",1719731425228,5.10084,61681.0,61680.0,0.58390342]
["bitfinex","BTCUSD",1719731425464,5.10784,61681.0,61680.0,0.58490342]
["bitfinex","BTCUSD",1719731425691,5.10284,61681.0,61680.0,0.58390342]
["bitfinex","BTCUSD",1719731425888,5.10284,61681.0,61680.0,0.58490342]
["bitfinex","BTCUSD",1719731426217,5.09584,61681.0,61680.0,0.37050921]
["bitfinex","BTCUSD",1719731426492,4.99584,61681.0,61680.0,0.63270342]
["bitfinex","BTCUSD",1719731426718,5.00184,61681.0,61680.0,0.83370342]
["bitfinex","BTCUSD",1719731427144,5.00184,61681.0,61680.0,0.83270342]
["bitfinex","BTCUSD",1719731427351,5.00184,61681.0,61680.0,0.82270342]
["bitfinex","BTCUSD",1719731427352,4.99584,61681.0,61680.0,0.82270342]
["bitfinex","BTCUSD",1719731427610,4.99584,61681.0,61680.0,0.83670342]
["bitfinex","BTCUSD",1719731427793,4.99584,61681.0,61680.0,0.59190342]
["bitfinex","BTCUSD",1719731428307,4.99584,61681.0,61680.0,0.37850921]
["bitfinex","BTCUSD",1719731428513,4.99584,61681.0,61680.0,0.59190342]
["bitfinex","BTCUSD",1719731429058,5.09584,61681.0,61680.0,0.59190342]
["bitfinex","BTCUSD",1719731429284,5.09584,61681.0,61680.0,0.60190342]
["bitfinex","BTCUSD",1719731429541,5.09584,61681.0,61680.0,0.80190342]
["bitfinex","BTCUSD",1719731429953,5.09584,61681.0,61680.0,0.59190342]
["bitfinex","BTCUSD",1719731430279,5.09584,61681.0,61680.0,0.60190342]
["bitfinex","BTCUSD",1719731430701,5.09584,61681.0,61680.0,0.37850921]
["bitfinex","BTCUSD",1719731430903,5.09584,61681.0,61680.0,0.59190342]
["bitfinex","BTCUSD",1719731431104,4.76104,61681.0,61680.0,1.00190342]
["bitfinex","BTCUSD",1719731431308,4.76104,61681.0,61680.0,1.20190342]
["bitfinex","BTCUSD",1719731431483,4.74734,61681.0,61680.0,1.00190342]
["bitfinex","BTCUSD",1719731431687,4.74734,61681.0,61680.0,1.20190342]
["bitfinex","BTCUSD",1719731432139,4.74734,61681.0,61680.0,1.00190342]
["bitfinex","BTCUSD",1719731432319,4.74734,61681.0,61680.0,0.77450921]
["bitfinex","BTCUSD",1719731432520,4.74734,61681.0,61680.0,0.99790342]
["bitfinex","BTCUSD",1719731432723,4.74834,61681.0,61680.0,1.20990342]
["bitfinex","BTCUSD",1719731432921,4.74834,61681.0,61680.0,1.20590342]
["bitfinex","BTCUSD",1719731433160,4.74834,61681.0,61680.0,0.60590342]
["bitfinex","BTCUSD",1719731433565,4.74934,61681.0,61680.0,0.61690342]
["bitfinex","BTCUSD",1719731433797,4.74934,61681.0,61680.0,0.39350921]
["bitfinex","BTCUSD",1719731434078,4.74934,61681.0,61680.0,1.01690342]
["bitfinex","BTCUSD",1719731434179,4.74934,61681.0,61680.0,0.59350921]
["bitfinex","BTCUSD",1719731434602,4.74934,61681.0,61680.0,0.81690342]
["bitfinex","BTCUSD",1719731435140,4.74934,61681.0,61680.0,0.59350921]
["bitfinex","BTCUSD",1719731435344,4.74934,61681.0,61680.0,1.01690342]
["bitfinex","BTCUSD",1719731435541,4.74718867,61681.0,61680.0,1.01690342]
["bitfinex","BTCUSD",1719731435743,4.74718867,61681.0,61680.0,0.81690342]
["bitfinex","BTCUSD",1719731435972,4.74718867,61681.0,61680.0,1.01690342]
["bitfinex","BTCUSD",1719731436174,4.74718867,61681.0,61680.0,0.59350921]
["bitfinex","BTCUSD",1719731436549,4.74718867,61681.0,61680.0,0.81690342]
["bitfinex","BTCUSD",1719731436918,4.74718867,61681.0,61680.0,1.01690342]
["bitfinex","BTCUSD",1719731437146,4.74718867,61681.0,61680.0,0.81690342]
["bitfinex","BTCUSD",1719731437550,4.74718867,61681.0,61680.0,0.98800342]
["bitfinex","BTCUSD",1719731437663,4.74718867,61681.0,61680.0,0.76460921]
["bitfinex","BTCUSD",1719731437865,4.74718867,61681.0,61680.0,1.18800342]
["bitfinex","BTCUSD",1719731438819,4.74718867,61681.0,61680.0,0.96460921]
["bitfinex","BTCUSD",1719731439020,4.74718867,61681.0,61680.0,1.02956921]
["bitfinex","BTCUSD",1719731439239,4.74718867,61681.0,61680.0,1.45296342]
["bitfinex","BTCUSD",1719731439820,4.74718867,61681.0,61680.0,1.02956921]
["bitfinex","BTCUSD",1719731440023,4.74618867,61681.0,61680.0,1.01856921]
["bitfinex","BTCUSD",1719731440409,4.74618867,61681.0,61680.0,1.44196342]
["bitfinex","BTCUSD",1719731440789,4.74618867,61681.0,61680.0,1.01856921]
["bitfinex","BTCUSD",1719731441025,4.74618867,61681.0,61680.0,1.44196342]
["bitfinex","BTCUSD",1719731441173,4.74618867,61681.0,61680.0,1.42996342]
["bitfinex","BTCUSD",1719731441174,4.74518867,61681.0,61680.0,1.42996342]
["bitfinex","BTCUSD",1719731441375,4.74518867,61681.0,61680.0,1.02056921]
["bitfinex","BTCUSD",1719731441740,4.74518867,61681.0,61680.0,1.03456921]
["bitfinex","BTCUSD",1719731441922,4.74518867,61681.0,61680.0,1.05076921]
["bitfinex","BTCUSD",1719731442126,4.74518867,61681.0,61680.0,1.47416342]
["bitfinex","BTCUSD",1719731442343,4.74518867,61681.0,61680.0,1.03676921]
["bitfinex","BTCUSD",1719731442471,4.74518867,61681.0,61680.0,1.46016342]
["bitfinex","BTCUSD",1719731442676,4.74518867,61681.0,61680.0,1.47416342]
["bitfinex","BTCUSD",1719731443283,4.74518867,61681.0,61680.0,1.59501959]
["bitfinex","BTCUSD",1719731443684,4.74518867,61681.0,61680.0,1.60901959]
["bitfinex","BTCUSD",1719731444111,4.74518867,61681.0,61680.0,1.18562538]
["bitfinex","BTCUSD",1719731445316,4.74518867,61681.0,61680.0,1.18654933]
["bitfinex","BTCUSD",1719731445520,4.74518867,61681.0,61680.0,1.60994354]
["bitfinex","BTCUSD",1719731445719,4.74602867,61681.0,61680.0,1.47508742]
["bitfinex","BTCUSD",1719731445918,4.74602867,61681.0,61680.0,1.18654931]
["bitfinex","BTCUSD",1719731446241,4.74602867,61681.0,61680.0,1.60994352]
["bitfinex","BTCUSD",1719731448325,4.74602867,61681.0,61680.0,1.60994359]
["bitfinex","BTCUSD",1719731449404,4.74602867,61681.0,61680.0,1.83125251]
["bitfinex","BTCUSD",1719731449822,0.102373,61700.0,61680.0,1.83125251]
["bitfinex","BTCUSD",1719731449823,0.102373,61700.0,61699.0,0.83156444]
["bitfinex","BTCUSD",1719731450042,0.0016,61733.0,61732.0,0.37193789]
["bitfinex","BTCUSD",1719731450255,0.50037934,61749.0,61732.0,0.37193789]
["bitfinex","BTCUSD",1719731450256,0.0122689,61749.0,61748.0,0.87694023]
["bitfinex","BTCUSD",1719731450461,0.0122689,61749.0,61748.0,2.07668691]
["bitfinex","BTCUSD",1719731450669,0.07488941,61768.0,61767.0,1.32256344]
["bitfinex","BTCUSD",1719731450900,0.07488941,61768.0,61767.0,1.14789991]
["bitfinex","BTCUSD",1719731451117,0.102,61800.0,61799.0,0.03623234]
["bitfinex","BTCUSD",1719731451329,0.3367,61800.0,61794.0,0.01643547]
["bitfinex","BTCUSD",1719731451529,0.3367,61800.0,61767.0,0.0162]
["bitfinex","BTCUSD",1719731451530,0.2347,61795.0,61772.0,0.36130346]
["bitfinex","BTCUSD",1719731451737,0.102,61800.0,61788.0,0.08669889]
["bitfinex","BTCUSD",1719731451961,0.2347,61788.0,61787.0,0.1000931]
["bitfinex","BTCUSD",1719731452204,0.2347,61788.0,61787.0,0.10313436]
["bitfinex","BTCUSD",1719731452416,0.102,61800.0,61799.0,0.1000931]
["bitfinex","BTCUSD",1719731452626,0.102,61800.0,61799.0,0.43553782]
["bitfinex","BTCUSD",1719731452836,0.102,61800.0,61799.0,0.09643547]
["bitfinex","BTCUSD",1719731453079,0.102,61800.0,61799.0,0.88463901]
["bitfinex","BTCUSD",1719731453286,8.492e-05,61800.0,61799.0,0.57762857]
["bitfinex","BTCUSD",1719731453509,8.492e-05,61800.0,61799.0,0.20652857]
["bitfinex","BTCUSD",1719731453717,8.492e-05,61800.0,61799.0,0.40652857]
["bitfinex","BTCUSD",1719731454135,8.492e-05,61800.0,61799.0,0.21952857]
["bitfinex","BTCUSD",1719731454352,8.492e-05,61800.0,61799.0,0.38510247]
["bitfinex","BTCUSD",1719731454551,8.492e-05,61800.0,61799.0,0.78186755]
["bitfinex","BTCUSD",1719731454966,8.492e-05,61800.0,61799.0,0.47177445]
["bitfinex","BTCUSD",1719731455170,8.492e-05,61800.0,61799.0,0.96696755]
["bitfinex","BTCUSD",1719731455369,8.492e-05,61800.0,61799.0,0.95296755]
["bitfinex","BTCUSD",1719731455576,8.492e-05,61800.0,61799.0,0.93996755]
["bitfinex","BTCUSD",1719731455792,8.492e-05,61800.0,61799.0,0.95396755]
["bitfinex","BTCUSD",1719731455996,8.492e-05,61800.0,61799.0,0.96796755]
["bitfinex","BTCUSD",1719731456202,8.492e-05,61800.0,61799.0,0.95396755]
["bitfinex","BTCUSD",1719731456404,0.48811044,61832.0,61799.0,0.95396755]
["bitfinex","BTCUSD",1719731456405,0.2347,61830.0,61809.0,0.7611931]
["bitfinex","BTCUSD",1719731456584,0.2347,61830.0,61809.0,0.93996755]
["bitfinex","BTCUSD",1719731456792,0.2347,61838.0,61809.0,0.64607445]
["bitfinex","BTCUSD",1719731457016,0.2347,61838.0,61809.0,1.03747101]
["bitfinex","BTCUSD",1719731457221,0.00027824,61842.0,61809.0,1.03747101]
["bitfinex","BTCUSD",1719731457420,0.2347,61834.0,61809.0,1.23747101]
["bitfinex","BTCUSD",1719731457785,0.00027824,61842.0,61809.0,1.23747101]
["bitfinex","BTCUSD",1719731458035,0.2347,61838.0,61809.0,1.23747101]
["bitfinex","BTCUSD",1719731458248,0.00027824,61842.0,61841.0,0.1000931]
["bitfinex","BTCUSD",1719731458416,0.23497824,61842.0,61841.0,0.35886755]
["bitfinex","BTCUSD",1719731459183,0.00027824,61842.0,61841.0,0.35886755]
["bitfinex","BTCUSD",1719731459747,0.00027824,61842.0,61841.0,0.36786755]
["bitfinex","BTCUSD",1719731460375,0.00027824,61842.0,61841.0,0.37686755]
["bitfinex","BTCUSD",1719731460551,0.10027824,61842.0,61841.0,0.37686755]
["bitfinex","BTCUSD",1719731460760,0.10027824,61842.0,61841.0,0.36786755]
["bitfinex","BTCUSD",1719731460960,0.10027824,61842.0,61841.0,0.28786755]
["bitfinex","BTCUSD",1719731461164,0.10027824,61842.0,61841.0,0.18877445]
["bitfinex","BTCUSD",1719731461360,0.10027824,61842.0,61841.0,0.28886755]
["bitfinex","BTCUSD",1719731461560,0.10027824,61842.0,61841.0,0.29886755]
["bitfinex","BTCUSD",1719731462023,0.33497824,61842.0,61841.0,0.29886755]
["bitfinex","BTCUSD",1719731462364,0.23497824,61842.0,61841.0,0.29886755]
["bitfinex","BTCUSD",1719731462561,0.2347,61846.0,61843.0,0.3100931]
["bitfinex","BTCUSD",1719731462763,0.2347,61846.0,61843.0,0.46243208]
["bitfinex","BTCUSD",1719731463344,0.2347,61846.0,61843.0,0.47243208]
["bitfinex","BTCUSD",1719731463786,0.00070695,61851.0,61843.0,0.47243208]
["bitfinex","BTCUSD",1719731463992,0.00070695,61851.0,61850.0,0.7611931]
["bitfinex","BTCUSD",1719731464205,0.00070695,61851.0,61850.0,1.02127101]
["bitfinex","BTCUSD",1719731464460,0.00070695,61851.0,61850.0,1.02058299]
["bitfinex","BTCUSD",1719731466177,0.0084,61872.0,61862.0,0.08633176]
["bitfinex","BTCUSD",1719731466381,0.0084,61872.0,61862.0,0.11547342]
["bitfinex","BTCUSD",1719731466382,0.2347,61863.0,61862.0,0.11547342]
["bitfinex","BTCUSD",1719731466582,0.3347,61863.0,61862.0,0.26510621]
["bitfinex","BTCUSD",1719731466788,0.3347,61863.0,61862.0,0.2778124]
["bitfinex","BTCUSD",1719731466958,0.1122689,61871.0,61870.0,0.08633176]
["bitfinex","BTCUSD",1719731467170,0.3469689,61871.0,61870.0,0.11547342]
["bitfinex","BTCUSD",1719731467578,0.3469689,61871.0,61870.0,0.01643547]
["bitfinex","BTCUSD",1719731467704,0.3469689,61871.0,61870.0,0.03930723]
["bitfinex","BTCUSD",1719731467903,0.3469689,61871.0,61870.0,0.05201342]
["bitfinex","BTCUSD",1719731468166,0.3469689,61871.0,61870.0,0.06844889]
["bitfinex","BTCUSD",1719731468316,0.3469689,61871.0,61870.0,0.17877445]
["bitfinex","BTCUSD",1719731468518,0.3469689,61871.0,61870.0,0.21808168]
["bitfinex","BTCUSD",1719731469194,0.3469689,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719731469593,0.3469689,61871.0,61870.0,0.17877445]
["bitfinex","BTCUSD",1719731469740,0.3469689,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719731470147,0.3469689,61871.0,61870.0,0.01643547]
["bitfinex","BTCUSD",1719731470356,0.5719,61870.0,61862.0,0.03930723]
["bitfinex","BTCUSD",1719731470532,0.1,61869.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719731470738,0.2347,61864.0,61850.0,0.1711]
["bitfinex","BTCUSD",1719731470936,0.2347,61864.0,61849.0,0.03930723]
["bitfinex","BTCUSD",1719731470937,0.2347,61851.0,61849.0,0.03930723]
["bitfinex","BTCUSD",1719731471139,0.2347,61851.0,61849.0,0.06844889]
["bitfinex","BTCUSD",1719731471140,0.1,61850.0,61849.0,0.06844889]
["bitfinex","BTCUSD",1719731472256,0.2,61865.0,61858.0,0.03930723]
["bitfinex","BTCUSD",1719731472468,0.16275326,61874.0,61860.0,0.03930723]
["bitfinex","BTCUSD",1719731472469,0.2,61866.0,61860.0,0.03930723]
["bitfinex","BTCUSD",1719731472753,0.2347,61861.0,61858.0,0.01643547]
["bitfinex","BTCUSD",1719731473315,0.2347,61861.0,61859.0,0.16233898]
["bitfinex","BTCUSD",1719731473901,0.2446,61864.0,61860.0,0.001]
["bitfinex","BTCUSD",1719731474101,0.2446,61864.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719731474350,0.2347,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719731475019,0.2347,61862.0,61861.0,0.17504517]
["bitfinex","BTCUSD",1719731475225,0.2347,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719731476456,0.3347,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719731476659,0.5347,61862.0,61850.0,0.01270619]
["bitfinex","BTCUSD",1719731476858,0.1,61861.0,61853.0,0.01270619]
["bitfinex","BTCUSD",1719731477056,0.1,61861.0,61855.0,0.01270619]
["bitfinex","BTCUSD",1719731477260,0.1,61861.0,61856.0,0.17504517]
["bitfinex","BTCUSD",1719731477438,0.2347,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719731477637,0.3347,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719731478291,0.3347,61857.0,61856.0,0.17504517]
["bitfinex","BTCUSD",1719731478470,0.3347,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719731478645,0.3347,61857.0,61856.0,0.17504517]
["bitfinex","BTCUSD",1719731479049,0.3347,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719731479274,0.3347,61857.0,61856.0,0.17504517]
["bitfinex","BTCUSD",1719731479721,0.3347,61857.0,61856.0,0.17904517]
["bitfinex","BTCUSD",1719731481048,0.3347,61857.0,61837.0,0.28]
["bitfinex","BTCUSD",1719731481049,0.3273,61840.0,61839.0,0.00323296]
["bitfinex","BTCUSD",1719731481178,0.562,61840.0,61839.0,0.17877445]
["bitfinex","BTCUSD",1719731481388,0.662,61840.0,61839.0,0.17877445]
["bitfinex","BTCUSD",1719731481583,0.662,61840.0,61839.0,0.01643547]
["bitfinex","BTCUSD",1719731481807,0.882,61840.0,61839.0,0.01643547]
["bitfinex","BTCUSD",1719731482023,0.872,61840.0,61839.0,0.01643547]
["bitfinex","BTCUSD",1719731482267,0.862,61840.0,61839.0,0.01643547]
["bitfinex","BTCUSD",1719731482412,0.882,61840.0,61839.0,0.01643547]
["bitfinex","BTCUSD",1719731482830,0.882,61840.0,61804.0,0.01888952]
["bitfinex","BTCUSD",1719731482831,0.5719,61818.0,61804.0,0.01888952]
["bitfinex","BTCUSD",1719731483035,0.5719,61818.0,61800.0,0.1711]
["bitfinex","BTCUSD",1719731483036,0.1,61817.0,61805.0,0.33667414]
["bitfinex","BTCUSD",1719731483239,0.2347,61828.0,61813.0,0.1711]
["bitfinex","BTCUSD",1719731483439,0.2347,61828.0,61820.0,0.01]
["bitfinex","BTCUSD",1719731483440,0.1,61827.0,61820.0,0.01]
["bitfinex","BTCUSD",1719731483641,0.1,61827.0,61821.0,0.1711]
["bitfinex","BTCUSD",1719731484050,0.1,61827.0,61820.0,0.01643547]
["bitfinex","BTCUSD",1719731484254,0.2347,61821.0,61820.0,0.01643547]
["bitfinex","BTCUSD",1719731484454,0.3347,61821.0,61820.0,0.01643547]
["bitfinex","BTCUSD",1719731485089,0.3347,61821.0,61803.0,0.1711]
["bitfinex","BTCUSD",1719731485090,1.1008,61821.0,61803.0,0.1711]
["bitfinex","BTCUSD",1719731485363,0.3,61820.0,61804.0,0.33343898]
["bitfinex","BTCUSD",1719731485575,0.2347,61805.0,61804.0,0.22717498]
["bitfinex","BTCUSD",1719731485724,0.2347,61805.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719731485725,0.3347,61805.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719731486706,0.3347,61805.0,61804.0,0.17633898]
["bitfinex","BTCUSD",1719731487206,0.1,61805.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719731487487,0.2347,61805.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719731487666,0.3347,61805.0,61803.0,0.01643547]
["bitfinex","BTCUSD",1719731487811,0.1,61804.0,61803.0,0.01643547]
["bitfinex","BTCUSD",1719731488378,0.6661,61804.0,61803.0,0.01643547]
["bitfinex","BTCUSD",1719731488916,0.8661,61804.0,61803.0,0.01643547]
["bitfinex","BTCUSD",1719731489104,0.8661,61804.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719731489311,0.2,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719731489512,0.2,61800.0,61799.0,0.01735947]
["bitfinex","BTCUSD",1719731489513,0.31,61800.0,61799.0,0.01735947]
["bitfinex","BTCUSD",1719731489735,0.2,61797.0,61794.0,0.009207]
["bitfinex","BTCUSD",1719731489950,0.11,61800.0,61794.0,0.02564247]
["bitfinex","BTCUSD",1719731489951,0.2347,61795.0,61794.0,0.02564247]
["bitfinex","BTCUSD",1719731490142,0.3347,61795.0,61794.0,0.02564247]
["bitfinex","BTCUSD",1719731490731,0.2,61793.0,61781.0,0.064861]
["bitfinex","BTCUSD",1719731490940,0.2347,61783.0,61782.0,0.16557542]
["bitfinex","BTCUSD",1719731491378,0.10000001,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719731491998,0.10000001,61783.0,61781.0,0.01643547]
["bitfinex","BTCUSD",1719731492143,0.10000001,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719731493225,1e-08,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719731493436,0.00800001,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719731493629,0.00800001,61783.0,61781.0,0.01743547]
["bitfinex","BTCUSD",1719731493630,0.24270001,61783.0,61781.0,0.01743547]
["bitfinex","BTCUSD",1719731493864,0.24270001,61783.0,61781.0,0.01643547]
["bitfinex","BTCUSD",1719731493865,0.1,61782.0,61781.0,0.01643547]
["bitfinex","BTCUSD",1719731494276,0.3602,61782.0,61781.0,0.01643547]
["bitfinex","BTCUSD",1719731494741,0.1,61782.0,61781.0,0.17877445]
["bitfinex","BTCUSD",1719731494963,0.3347,61782.0,61781.0,0.19877445]
["bitfinex","BTCUSD",1719731495411,0.3347,61782.0,61781.0,0.17877445]
["bitfinex","BTCUSD",1719731495842,0.1,61782.0,61781.0,0.17877445]
["bitfinex","BTCUSD",1719731496045,0.3347,61782.0,61781.0,0.17877445]
["bitfinex","BTCUSD",1719731496471,0.3317,61782.0,61781.0,0.17877445]
["bitfinex","BTCUSD",1719731496873,0.3327,61782.0,61781.0,0.19577445]
["bitfinex","BTCUSD",1719731497077,0.3327,61782.0,61781.0,0.18577445]
["bitfinex","BTCUSD",1719731497509,0.3317,61782.0,61781.0,0.17877445]
["bitfinex","BTCUSD",1719731499074,0.3317,61782.0,61781.0,0.01643547]
["bitfinex","BTCUSD",1719731499294,0.2,61772.0,61757.0,0.1711]
["bitfinex","BTCUSD",1719731499489,0.1,61771.0,61758.0,0.17233898]
["bitfinex","BTCUSD",1719731499706,0.2347,61759.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719731499854,0.2347,61759.0,61758.0,0.16557698]
["bitfinex","BTCUSD",1719731500059,0.3347,61759.0,61758.0,0.17233898]
["bitfinex","BTCUSD",1719731500260,0.3347,61759.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719731501235,0.3347,61759.0,61757.0,0.01643547]
["bitfinex","BTCUSD",1719731501429,0.1,61758.0,61757.0,0.01643547]
["bitfinex","BTCUSD",1719731502795,0.3,61758.0,61757.0,0.01643547]
["bitfinex","BTCUSD",1719731502997,0.8661,61758.0,61757.0,0.01643547]
["bitfinex","BTCUSD",1719731504082,1.1008,61758.0,61757.0,0.01643547]
["bitfinex","BTCUSD",1719731504240,0.3199,61747.0,61742.0,0.009207]
["bitfinex","BTCUSD",1719731504614,0.2347,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731504768,0.1,61746.0,61742.0,0.35908145]
["bitfinex","BTCUSD",1719731504977,0.1,61746.0,61745.0,0.27240346]
["bitfinex","BTCUSD",1719731505284,0.1,61746.0,61745.0,0.42474244]
["bitfinex","BTCUSD",1719731505426,0.1,61746.0,61745.0,0.43474244]
["bitfinex","BTCUSD",1719731505626,0.1,61751.0,61749.0,0.01]
["bitfinex","BTCUSD",1719731505835,0.1,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719731506035,0.1,61751.0,61749.0,0.01643547]
["bitfinex","BTCUSD",1719731506460,0.2,61750.0,61749.0,0.01643547]
["bitfinex","BTCUSD",1719731506672,0.3,61750.0,61749.0,0.01643547]
["bitfinex","BTCUSD",1719731508086,0.304,61750.0,61749.0,0.01643547]
["bitfinex","BTCUSD",1719731508491,0.2,61748.0,61742.0,0.009207]
["bitfinex","BTCUSD",1719731508738,0.671,61750.0,61742.0,0.009207]
["bitfinex","BTCUSD",1719731508739,0.2347,61743.0,61742.0,0.009207]
["bitfinex","BTCUSD",1719731508941,0.2347,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731508942,0.3347,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731509342,0.5347,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731509994,0.55113547,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731511007,0.55213547,61743.0,61742.0,0.03064247]
["bitfinex","BTCUSD",1719731511586,0.55113547,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731511966,0.55513547,61743.0,61742.0,0.02564247]
["bitfinex","BTCUSD",1719731512166,0.55513547,61743.0,61723.0,0.01]
["bitfinex","BTCUSD",1719731512167,0.2,61738.0,61724.0,0.01]
["bitfinex","BTCUSD",1719731512379,0.3,61738.0,61726.0,0.01]
["bitfinex","BTCUSD",1719731512587,0.3,61738.0,61737.0,0.02565347]
["bitfinex","BTCUSD",1719731513213,0.004,61743.0,61737.0,0.18799245]
["bitfinex","BTCUSD",1719731513456,0.2,61772.0,61737.0,0.18799245]
["bitfinex","BTCUSD",1719731513457,0.2347,61746.0,61745.0,0.01]
["bitfinex","BTCUSD",1719731513660,0.2347,61746.0,61745.0,0.17877445]
["bitfinex","BTCUSD",1719731514056,0.2,61753.0,61748.0,0.01]
["bitfinex","BTCUSD",1719731514057,0.2347,61753.0,61748.0,0.01]
["bitfinex","BTCUSD",1719731514260,0.2347,61753.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719731515306,0.2471,61764.0,61752.0,0.01]
["bitfinex","BTCUSD",1719731515503,0.01,61777.0,61752.0,0.01]
["bitfinex","BTCUSD",1719731515504,0.2347,61767.0,61762.0,0.01]
["bitfinex","BTCUSD",1719731515698,0.2,61772.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719731515699,0.2,61771.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719731516077,0.4347,61772.0,61766.0,0.01]
["bitfinex","BTCUSD",1719731516301,0.2347,61772.0,61767.0,0.24687996]
["bitfinex","BTCUSD",1719731516717,0.2347,61772.0,61768.0,0.01]
["bitfinex","BTCUSD",1719731516943,0.2347,61772.0,61769.0,0.00323745]
["bitfinex","BTCUSD",1719731517150,0.2347,61772.0,61769.0,0.02967292]
["bitfinex","BTCUSD",1719731517497,0.3199,61778.0,61769.0,0.02967292]
["bitfinex","BTCUSD",1719731517498,0.3199,61778.0,61770.0,0.17233898]
["bitfinex","BTCUSD",1719731517700,0.37955681,61780.0,61771.0,0.00323715]
["bitfinex","BTCUSD",1719731517701,0.00151,61780.0,61771.0,0.00323715]
["bitfinex","BTCUSD",1719731517906,0.00151,61780.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719731518088,0.00151,61780.0,61778.0,0.01]
["bitfinex","BTCUSD",1719731518291,0.00151,61780.0,61779.0,0.16557578]
["bitfinex","BTCUSD",1719731518752,0.00151,61780.0,61779.0,0.17557578]
["bitfinex","BTCUSD",1719731518961,0.00151,61780.0,61779.0,0.18557578]
["bitfinex","BTCUSD",1719731519284,0.00151,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719731519705,0.00151,61780.0,61779.0,0.38233898]
["bitfinex","BTCUSD",1719731519829,0.00151,61780.0,61779.0,0.18233898]
["bitfinex","BTCUSD",1719731520234,0.00151,61780.0,61779.0,0.33343898]
["bitfinex","BTCUSD",1719731520708,0.26353547,61800.0,61781.0,0.3911]
["bitfinex","BTCUSD",1719731520709,0.13094681,61800.0,61781.0,0.3911]
["bitfinex","BTCUSD",1719731520876,0.19231335,61801.0,61788.0,0.01]
["bitfinex","BTCUSD",1719731521077,0.2347,61805.0,61792.0,0.01]
["bitfinex","BTCUSD",1719731521253,0.2347,61805.0,61788.0,0.01643547]
["bitfinex","BTCUSD",1719731521254,0.2347,61805.0,61796.0,0.01]
["bitfinex","BTCUSD",1719731521461,0.2347,61805.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719731521830,0.2347,61805.0,61796.0,0.01643547]
["bitfinex","BTCUSD",1719731522258,0.21359,61812.0,61809.0,0.01]
["bitfinex","BTCUSD",1719731522259,0.01359,61812.0,61809.0,0.01]
["bitfinex","BTCUSD",1719731522488,0.01359,61812.0,61811.0,1.11300346]
["bitfinex","BTCUSD",1719731522672,0.01359,61812.0,61811.0,1.05534244]
["bitfinex","BTCUSD",1719731522881,0.48811044,61834.0,61811.0,1.05534244]
["bitfinex","BTCUSD",1719731522882,0.48811044,61833.0,61823.0,0.2]
["bitfinex","BTCUSD",1719731523100,0.00839,61834.0,61823.0,0.2]
["bitfinex","BTCUSD",1719731523101,0.00839,61834.0,61827.0,0.08130346]
["bitfinex","BTCUSD",1719731523299,0.00839,61834.0,61824.0,0.18348836]
["bitfinex","BTCUSD",1719731523300,0.00839,61834.0,61833.0,0.1911]
["bitfinex","BTCUSD",1719731523574,0.00839,61834.0,61833.0,0.20753547]
["bitfinex","BTCUSD",1719731523935,0.00839,61834.0,61833.0,0.21076895]
["bitfinex","BTCUSD",1719731524790,0.00839,61834.0,61833.0,0.20753547]
["bitfinex","BTCUSD",1719731525063,0.00839,61834.0,61833.0,0.20876895]
["bitfinex","BTCUSD",1719731525251,0.00939,61834.0,61833.0,0.19553547]
["bitfinex","BTCUSD",1719731525726,0.00839,61834.0,61833.0,0.18753547]
["bitfinex","BTCUSD",1719731525934,0.00838,61844.0,61843.0,0.1911]
["bitfinex","BTCUSD",1719731526132,0.00838,61844.0,61843.0,0.56987445]
["bitfinex","BTCUSD",1719731526959,0.00838,61844.0,61843.0,0.98857445]
["bitfinex","BTCUSD",1719731527094,0.00838,61844.0,61843.0,0.96857445]
["bitfinex","BTCUSD",1719731527307,0.00838,61844.0,61843.0,0.98857445]
["bitfinex","BTCUSD",1719731527480,0.00838,61844.0,61843.0,0.76857445]
["bitfinex","BTCUSD",1719731527678,0.00838,61844.0,61843.0,0.77857445]
["bitfinex","BTCUSD",1719731527894,0.00838,61844.0,61843.0,0.76857445]
["bitfinex","BTCUSD",1719731528346,0.00838,61844.0,61843.0,0.98857445]
["bitfinex","BTCUSD",1719731528906,0.25838,61844.0,61843.0,1.18857445]
["bitfinex","BTCUSD",1719731529097,1e-08,61844.0,61843.0,1.18857445]
["bitfinex","BTCUSD",1719731529303,1e-08,61844.0,61843.0,0.96857445]
["bitfinex","BTCUSD",1719731529517,1e-08,61844.0,61843.0,1.18857445]
["bitfinex","BTCUSD",1719731529930,0.00100001,61844.0,61843.0,1.19957445]
["bitfinex","BTCUSD",1719731530156,0.00100001,61844.0,61843.0,0.99957445]
["bitfinex","BTCUSD",1719731530368,0.00100001,61844.0,61843.0,0.97957445]
["bitfinex","BTCUSD",1719731530588,0.00100001,61844.0,61843.0,0.99957445]
["bitfinex","BTCUSD",1719731530823,0.00100001,61844.0,61843.0,0.78957445]
["bitfinex","BTCUSD",1719731531044,0.00100001,61844.0,61843.0,0.37087445]
["bitfinex","BTCUSD",1719731531249,1e-08,61844.0,61843.0,0.35343898]
["bitfinex","BTCUSD",1719731531706,1e-08,61844.0,61843.0,0.35743898]
["bitfinex","BTCUSD",1719731531929,1e-08,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1719731532170,1e-08,61844.0,61837.0,0.0161]
["bitfinex","BTCUSD",1719731532377,1e-08,61844.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719731532613,1e-08,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1719731532953,1e-08,61844.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719731534877,1e-08,61844.0,61837.0,0.02043547]
["bitfinex","BTCUSD",1719731535232,0.01,61838.0,61837.0,0.01643547]
["bitfinex","BTCUSD",1719731535437,0.01,61841.0,61837.0,0.01643547]
["bitfinex","BTCUSD",1719731535438,0.01,61839.0,61838.0,0.004]
["bitfinex","BTCUSD",1719731535639,0.1,61841.0,61838.0,0.004]
["bitfinex","BTCUSD",1719731535844,0.3740326,61841.0,61838.0,0.004]
["bitfinex","BTCUSD",1719731536053,0.02,61838.0,61837.0,0.01643547]
["bitfinex","BTCUSD",1719731536224,0.02,61838.0,61817.0,0.01]
["bitfinex","BTCUSD",1719731536225,0.01,61832.0,61817.0,0.01]
["bitfinex","BTCUSD",1719731536449,0.01,61832.0,61822.0,0.48811044]
["bitfinex","BTCUSD",1719731536450,0.02643547,61832.0,61822.0,0.48811044]
["bitfinex","BTCUSD",1719731536665,0.01,61831.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731536805,0.3038,61829.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731537002,0.1,61828.0,61818.0,0.0032348]
["bitfinex","BTCUSD",1719731537929,0.1,61828.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731538341,0.11,61828.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731538498,0.1,61828.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731538702,0.1,61828.0,61818.0,0.001]
["bitfinex","BTCUSD",1719731538703,0.01,61824.0,61818.0,0.001]
["bitfinex","BTCUSD",1719731538951,0.01,61822.0,61818.0,0.001]
["bitfinex","BTCUSD",1719731539160,0.01,61820.0,61818.0,0.001]
["bitfinex","BTCUSD",1719731539354,0.01,61820.0,61810.0,0.01643547]
["bitfinex","BTCUSD",1719731539559,0.01,61819.0,61810.0,0.01643547]
["bitfinex","BTCUSD",1719731539760,0.01,61820.0,61810.0,0.01643547]
["bitfinex","BTCUSD",1719731539958,0.01,61819.0,61810.0,0.01643547]
["bitfinex","BTCUSD",1719731540279,0.01,61816.0,61810.0,0.01643547]
["bitfinex","BTCUSD",1719731540453,0.3078,61828.0,61818.0,0.08130346]
["bitfinex","BTCUSD",1719731540659,0.004,61828.0,61827.0,0.09130346]
["bitfinex","BTCUSD",1719731540773,0.004,61828.0,61827.0,0.26007791]
["bitfinex","BTCUSD",1719731541429,0.004,61828.0,61827.0,0.27007791]
["bitfinex","BTCUSD",1719731541768,0.2512,61837.0,61827.0,0.17877445]
["bitfinex","BTCUSD",1719731541980,0.1,61836.0,61828.0,0.1620031]
["bitfinex","BTCUSD",1719731542185,0.2512,61837.0,61828.0,0.1620031]
["bitfinex","BTCUSD",1719731542393,0.2512,61837.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731542562,0.2512,61837.0,61828.0,0.00323427]
["bitfinex","BTCUSD",1719731543152,0.2512,61837.0,61827.0,0.02143547]
["bitfinex","BTCUSD",1719731543360,0.01,61835.0,61827.0,0.02143547]
["bitfinex","BTCUSD",1719731543562,0.1,61836.0,61827.0,0.02143547]
["bitfinex","BTCUSD",1719731544145,0.1,61836.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731544347,0.1,61836.0,61828.0,0.00323427]
["bitfinex","BTCUSD",1719731544811,0.1,61836.0,61828.0,0.00423427]
["bitfinex","BTCUSD",1719731545002,0.1,61836.0,61828.0,0.001]
["bitfinex","BTCUSD",1719731545215,0.1,61836.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731545438,0.2344,61834.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731545682,0.1,61833.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731547047,0.01,61831.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731547190,0.11,61833.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731547191,0.01,61830.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731547395,0.01,61832.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731547596,0.01,61830.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731547852,0.01,61832.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731548053,0.01,61829.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731548280,0.02,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731548682,0.0232326,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731549244,0.18557158,61828.0,61827.0,0.002]
["bitfinex","BTCUSD",1719731549444,0.28557158,61828.0,61827.0,0.002]
["bitfinex","BTCUSD",1719731549876,0.01,61827.0,61820.0,0.01643547]
["bitfinex","BTCUSD",1719731550078,0.2344,61826.0,61820.0,0.01643547]
["bitfinex","BTCUSD",1719731550281,0.1,61825.0,61820.0,0.01643547]
["bitfinex","BTCUSD",1719731550727,0.01,61819.0,61815.0,0.01643547]
["bitfinex","BTCUSD",1719731550931,0.2344,61816.0,61815.0,0.01643547]
["bitfinex","BTCUSD",1719731551135,0.885,61816.0,61815.0,0.01643547]
["bitfinex","BTCUSD",1719731551259,0.885,61816.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731551480,0.2344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731551894,0.3344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731552098,0.1,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731552787,0.101,61811.0,61810.0,0.008924]
["bitfinex","BTCUSD",1719731552988,0.2354,61811.0,61810.0,0.008924]
["bitfinex","BTCUSD",1719731553266,0.2354,61811.0,61810.0,0.0099566]
["bitfinex","BTCUSD",1719731553472,0.3344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731554666,0.1,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731554870,0.3444,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719731555074,0.2444,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719731555326,0.3444,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719731555504,0.3344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731555842,0.3414,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719731556251,0.3344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731556866,0.3384,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731558291,0.3364,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731559504,0.50873898,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731559710,0.51873898,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731560125,0.71873898,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731560377,0.71873898,61811.0,61789.0,0.0010326]
["bitfinex","BTCUSD",1719731560378,0.3062,61798.0,61789.0,0.0010326]
["bitfinex","BTCUSD",1719731560583,0.2344,61793.0,61792.0,0.01643547]
["bitfinex","BTCUSD",1719731560749,0.3344,61793.0,61792.0,0.01643547]
["bitfinex","BTCUSD",1719731560948,0.3344,61793.0,61792.0,0.01746807]
["bitfinex","BTCUSD",1719731561617,0.1,61793.0,61792.0,0.01746807]
["bitfinex","BTCUSD",1719731561791,0.01,61808.0,61796.0,0.0010326]
["bitfinex","BTCUSD",1719731561792,0.1,61797.0,61796.0,0.0010326]
["bitfinex","BTCUSD",1719731561993,0.1,61806.0,61800.0,0.0010326]
["bitfinex","BTCUSD",1719731562156,0.01643547,61808.0,61807.0,0.0010326]
["bitfinex","BTCUSD",1719731562369,0.01643547,61808.0,61807.0,0.01746807]
["bitfinex","BTCUSD",1719731562567,0.2444,61815.0,61814.0,0.0010326]
["bitfinex","BTCUSD",1719731562772,0.2344,61817.0,61816.0,0.0010326]
["bitfinex","BTCUSD",1719731563422,0.2344,61817.0,61814.0,0.01643547]
["bitfinex","BTCUSD",1719731563577,0.2344,61817.0,61815.0,0.0010326]
["bitfinex","BTCUSD",1719731563776,0.2344,61817.0,61816.0,0.0010326]
["bitfinex","BTCUSD",1719731564040,0.3344,61817.0,61816.0,0.0010326]
["bitfinex","BTCUSD",1719731564417,0.3344,61817.0,61815.0,0.0010326]
["bitfinex","BTCUSD",1719731564594,0.3344,61817.0,61814.0,0.01643547]
["bitfinex","BTCUSD",1719731564595,0.1,61816.0,61814.0,0.01643547]
["bitfinex","BTCUSD",1719731564795,0.1,61816.0,61815.0,0.0010326]
["bitfinex","BTCUSD",1719731565598,0.1,61816.0,61814.0,0.01643547]
["bitfinex","BTCUSD",1719731565798,0.003,61816.0,61814.0,0.01643547]
["bitfinex","BTCUSD",1719731566181,0.003,61816.0,61815.0,0.34447158]
["bitfinex","BTCUSD",1719731566381,0.261,61836.0,61835.0,0.0010326]
["bitfinex","BTCUSD",1719731566706,0.261,61836.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731567981,0.261,61836.0,61815.0,0.17133898]
["bitfinex","BTCUSD",1719731568178,0.7992,61816.0,61815.0,0.009]
["bitfinex","BTCUSD",1719731568380,0.2344,61816.0,61815.0,0.01643547]
["bitfinex","BTCUSD",1719731568589,0.3344,61816.0,61815.0,0.01643547]
["bitfinex","BTCUSD",1719731568793,0.271,61821.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731568991,0.2344,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731569399,0.40997158,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731569841,0.2344,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731570406,0.271,61821.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731570592,0.2344,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731570717,0.2476326,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731570917,0.3376326,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731571144,0.3386326,61818.0,61817.0,0.3736]
["bitfinex","BTCUSD",1719731571692,0.3376326,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731571905,0.3344,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731572022,0.3434,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731573160,0.3434,61818.0,61817.0,0.38303547]
["bitfinex","BTCUSD",1719731573364,0.3534,61818.0,61817.0,0.38303547]
["bitfinex","BTCUSD",1719731574991,0.3634,61818.0,61817.0,0.38303547]
["bitfinex","BTCUSD",1719731575738,0.3634,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731575885,0.45008353,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731576095,0.46008353,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731576295,0.44008308,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731576500,0.64659283,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731576699,0.52573898,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731577176,0.52657898,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731577802,0.27217898,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731578046,0.66500792,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731578199,0.51981158,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731578937,0.50981158,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731579162,0.52981158,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731579925,0.72981158,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731580134,0.27541158,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731580500,0.10984,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731580725,0.00984,61818.0,61817.0,0.3666]
["bitfinex","BTCUSD",1719731580898,0.00984,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731580899,0.00084,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731581311,0.01484,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731581704,0.00084,61818.0,61817.0,0.3656]
["bitfinex","BTCUSD",1719731582901,0.00184,61818.0,61817.0,0.54793898]
["bitfinex","BTCUSD",1719731583092,0.00184,61818.0,61817.0,0.71903898]
["bitfinex","BTCUSD",1719731583418,0.00184,61818.0,61817.0,0.91903898]
["bitfinex","BTCUSD",1719731583624,0.00184,61818.0,61817.0,0.71903898]
["bitfinex","BTCUSD",1719731583828,0.00184,61818.0,61817.0,0.91903898]
["bitfinex","BTCUSD",1719731584026,0.00084,61818.0,61817.0,0.91903898]
["bitfinex","BTCUSD",1719731584234,0.09687701,61836.0,61821.0,0.1711]
["bitfinex","BTCUSD",1719731584447,0.14615552,61844.0,61828.0,0.08130346]
["bitfinex","BTCUSD",1719731584448,0.09687701,61839.0,61828.0,0.08130346]
["bitfinex","BTCUSD",1719731584651,0.00084,61844.0,61828.0,0.08130346]
["bitfinex","BTCUSD",1719731584652,0.09680604,61841.0,61837.0,0.01]
["bitfinex","BTCUSD",1719731584850,0.00084,61844.0,61837.0,0.01643547]
["bitfinex","BTCUSD",1719731585340,0.00084,61844.0,61838.0,0.0032338]
["bitfinex","BTCUSD",1719731585780,0.00084,61844.0,61837.0,0.02643547]
["bitfinex","BTCUSD",1719731586198,0.00084,61844.0,61838.0,0.00323378]
["bitfinex","BTCUSD",1719731586403,0.00084,61844.0,61839.0,0.01]
["bitfinex","BTCUSD",1719731586549,0.00084,61844.0,61838.0,0.00323378]
["bitfinex","BTCUSD",1719731586753,0.00084,61844.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719731587491,0.00084,61844.0,61839.0,0.16557263]
["bitfinex","BTCUSD",1719731587492,0.00584,61844.0,61839.0,0.16557263]
["bitfinex","BTCUSD",1719731587693,0.00584,61844.0,61842.0,0.01]
["bitfinex","BTCUSD",1719731587885,0.00084,61844.0,61842.0,0.01]
["bitfinex","BTCUSD",1719731588234,0.00584,61844.0,61843.0,0.00323363]
["bitfinex","BTCUSD",1719731588415,0.00584,61844.0,61839.0,0.17233898]
["bitfinex","BTCUSD",1719731588571,0.00584,61844.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719731588784,0.00084,61844.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719731588984,0.00084,61844.0,61839.0,0.17233898]
["bitfinex","BTCUSD",1719731589211,0.00584,61844.0,61841.0,0.01]
["bitfinex","BTCUSD",1719731589428,0.00584,61844.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719731589774,0.00584,61844.0,61839.0,0.17233898]
["bitfinex","BTCUSD",1719731589975,0.00584,61844.0,61841.0,0.01]
["bitfinex","BTCUSD",1719731590105,0.00584,61844.0,61839.0,0.17233898]
["bitfinex","BTCUSD",1719731590327,0.00084,61844.0,61839.0,0.17233898]
["bitfinex","BTCUSD",1719731590663,0.00084,61844.0,61841.0,0.01]
["bitfinex","BTCUSD",1719731590896,0.00484,61844.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719731591677,0.00084,61844.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719731591896,0.00084,61844.0,61837.0,0.02643547]
["bitfinex","BTCUSD",1719731592100,0.00484,61844.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719731592481,0.00484,61844.0,61837.0,0.02643547]
["bitfinex","BTCUSD",1719731592683,0.1,61850.0,61844.0,0.36076]
["bitfinex","BTCUSD",1719731592883,0.0132326,61849.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731593125,0.10659292,61847.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731593309,0.45562552,61846.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731593507,0.09659292,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731593706,0.0032326,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731593908,0.09977135,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731594118,0.11977135,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731594368,0.19977135,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731594481,0.20977135,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731594682,0.19977135,61845.0,61844.0,0.37719547]
["bitfinex","BTCUSD",1719731594887,0.20577135,61845.0,61844.0,0.37819547]
["bitfinex","BTCUSD",1719731595118,0.2,61839.0,61814.0,0.0163]
["bitfinex","BTCUSD",1719731595327,0.01,61829.0,61817.0,0.48811044]
["bitfinex","BTCUSD",1719731595495,0.01,61829.0,61817.0,0.50454591]
["bitfinex","BTCUSD",1719731595496,0.2344,61818.0,61817.0,0.50454591]
["bitfinex","BTCUSD",1719731595768,0.3344,61818.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731596711,0.3344,61818.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731596914,0.1,61817.0,61810.0,0.01735947]
["bitfinex","BTCUSD",1719731597117,0.5527,61816.0,61810.0,0.01735947]
["bitfinex","BTCUSD",1719731597325,0.2344,61811.0,61810.0,0.01735947]
["bitfinex","BTCUSD",1719731597528,0.3344,61811.0,61810.0,0.01735947]
["bitfinex","BTCUSD",1719731598471,0.3344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731598642,0.3354,61811.0,61810.0,0.006924]
["bitfinex","BTCUSD",1719731599770,0.3344,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719731600140,0.3344,61811.0,61810.0,0.01735947]
["bitfinex","BTCUSD",1719731600768,0.3344,61811.0,61810.0,0.01720409]
["bitfinex","BTCUSD",1719731600973,0.3354,61811.0,61810.0,0.01720409]
["bitfinex","BTCUSD",1719731601794,0.49773898,61811.0,61810.0,0.01720409]
["bitfinex","BTCUSD",1719731601993,0.3354,61811.0,61810.0,0.01720409]
["bitfinex","BTCUSD",1719731602590,0.3354,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731602994,0.01015133,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731603273,0.01338393,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731604351,0.17572291,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731605209,0.27572291,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731606120,0.28172291,61811.0,61810.0,0.00176862]
["bitfinex","BTCUSD",1719731606703,0.27572291,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731606908,0.28572291,61811.0,61810.0,0.00176862]
["bitfinex","BTCUSD",1719731607493,0.27572291,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731607708,0.29572291,61811.0,61810.0,0.00076862]
["bitfinex","BTCUSD",1719731607953,0.30172291,61811.0,61810.0,0.00176862]
["bitfinex","BTCUSD",1719731608393,0.28172291,61811.0,61810.0,0.00176862]
["bitfinex","BTCUSD",1719731608800,0.30172291,61811.0,61810.0,0.00176862]
["bitfinex","BTCUSD",1719731609430,0.30172291,61811.0,61792.0,0.5496]
["bitfinex","BTCUSD",1719731609431,0.02,61809.0,61792.0,0.5496]
["bitfinex","BTCUSD",1719731609669,0.2344,61802.0,61792.0,0.56603547]
["bitfinex","BTCUSD",1719731609870,0.1,61801.0,61792.0,0.56588822]
["bitfinex","BTCUSD",1719731610028,0.1,61801.0,61793.0,0.00323624]
["bitfinex","BTCUSD",1719731611200,0.101,61801.0,61793.0,0.00723624]
["bitfinex","BTCUSD",1719731613080,0.1,61801.0,61793.0,0.00323624]
["bitfinex","BTCUSD",1719731613275,0.1,61801.0,61793.0,0.00523624]
["bitfinex","BTCUSD",1719731613933,0.2344,61799.0,61793.0,0.00323624]
["bitfinex","BTCUSD",1719731614142,0.1,61798.0,61793.0,0.00523624]
["bitfinex","BTCUSD",1719731614893,0.1,61798.0,61793.0,0.00323624]
["bitfinex","BTCUSD",1719731616689,0.1,61798.0,61793.0,0.00723624]
["bitfinex","BTCUSD",1719731617123,0.1,61798.0,61793.0,0.00323624]
["bitfinex","BTCUSD",1719731617285,0.1877,61794.0,61793.0,0.00323624]
["bitfinex","BTCUSD",1719731617489,0.2877,61794.0,61793.0,0.005]
["bitfinex","BTCUSD",1719731618276,0.1877,61794.0,61792.0,0.01643547]
["bitfinex","BTCUSD",1719731618453,0.1887,61794.0,61793.0,0.005]
["bitfinex","BTCUSD",1719731620044,0.1887,61794.0,61792.0,0.01643547]
["bitfinex","BTCUSD",1719731620263,0.1,61793.0,61792.0,0.01643547]
["bitfinex","BTCUSD",1719731620593,0.1,61793.0,61792.0,0.02143547]
["bitfinex","BTCUSD",1719731621183,0.1,61793.0,61792.0,0.01643547]
["bitfinex","BTCUSD",1719731621591,0.101,61793.0,61792.0,0.02143547]
["bitfinex","BTCUSD",1719731623729,0.001,61793.0,61792.0,0.02143547]
["bitfinex","BTCUSD",1719731623931,0.101,61793.0,61792.0,0.02143547]
["bitfinex","BTCUSD",1719731625458,0.101,61793.0,61792.0,0.005]
["bitfinex","BTCUSD",1719731627706,0.101,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731628530,0.2887,61793.0,61792.0,0.00675357]
["bitfinex","BTCUSD",1719731628771,0.2887,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731629630,0.101,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731629862,0.1887,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731630057,0.2887,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731631197,0.101,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731631420,0.001,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731631632,0.101,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731633940,0.121,61793.0,61792.0,0.00351724]
["bitfinex","BTCUSD",1719731634379,0.121,61793.0,61792.0,1.11735622]
["bitfinex","BTCUSD",1719731634380,0.021,61793.0,61792.0,1.11735622]
["bitfinex","BTCUSD",1719731634572,0.43871428,61823.0,61813.0,0.02]
["bitfinex","BTCUSD",1719731634783,0.01643547,61826.0,61815.0,0.02]
["bitfinex","BTCUSD",1719731634974,0.20413547,61826.0,61814.0,0.23063513]
["bitfinex","BTCUSD",1719731635373,0.20413547,61826.0,61817.0,0.02]
["bitfinex","BTCUSD",1719731635574,0.1877,61826.0,61818.0,0.00323484]
["bitfinex","BTCUSD",1719731635774,0.2442,61828.0,61818.0,0.01323484]
["bitfinex","BTCUSD",1719731635978,0.06550858,61829.0,61818.0,0.00323484]
["bitfinex","BTCUSD",1719731636199,0.06550858,61829.0,61821.0,0.02]
["bitfinex","BTCUSD",1719731636553,0.06550858,61829.0,61821.0,0.01967027]
["bitfinex","BTCUSD",1719731636960,0.002,61826.0,61821.0,0.01967027]
["bitfinex","BTCUSD",1719731637362,0.06550858,61829.0,61821.0,0.01643547]
["bitfinex","BTCUSD",1719731637722,0.07150858,61829.0,61821.0,0.01743547]
["bitfinex","BTCUSD",1719731637928,0.1877,61822.0,61821.0,0.01743547]
["bitfinex","BTCUSD",1719731638352,0.2877,61822.0,61821.0,0.01743547]
["bitfinex","BTCUSD",1719731638629,0.53594396,61822.0,61821.0,0.01743547]
["bitfinex","BTCUSD",1719731638810,0.34824396,61822.0,61821.0,0.01743547]
["bitfinex","BTCUSD",1719731639020,0.34824396,61822.0,61821.0,0.01643547]
["bitfinex","BTCUSD",1719731639223,0.53594396,61822.0,61821.0,0.01643547]
["bitfinex","BTCUSD",1719731639858,0.1,61822.0,61821.0,0.01643547]
["bitfinex","BTCUSD",1719731640007,0.11643547,61823.0,61821.0,0.01643547]
["bitfinex","BTCUSD",1719731640209,0.01643547,61823.0,61821.0,0.01943547]
["bitfinex","BTCUSD",1719731640410,0.22114149,61823.0,61821.0,0.01943547]
["bitfinex","BTCUSD",1719731640628,0.318,61831.0,61821.0,0.01943547]
["bitfinex","BTCUSD",1719731640629,0.12114149,61828.0,61822.0,0.16557416]
["bitfinex","BTCUSD",1719731640867,0.12114149,61833.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719731641033,0.13757696,61834.0,61824.0,0.02]
["bitfinex","BTCUSD",1719731641234,0.13757696,61834.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719731641235,0.01643547,61834.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719731641434,0.13757696,61834.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719731641809,0.01643547,61834.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719731642313,0.4319,61841.0,61826.0,0.00323454]
["bitfinex","BTCUSD",1719731642314,0.12109453,61837.0,61826.0,0.00323454]
["bitfinex","BTCUSD",1719731642510,0.12109453,61840.0,61826.0,0.16526266]
["bitfinex","BTCUSD",1719731642855,0.005,61828.0,61826.0,0.16526266]
["bitfinex","BTCUSD",1719731643064,0.005,61828.0,61827.0,0.02]
["bitfinex","BTCUSD",1719731643213,0.12109453,61840.0,61828.0,0.02]
["bitfinex","BTCUSD",1719731643412,0.20413547,61841.0,61828.0,0.02]
["bitfinex","BTCUSD",1719731643413,0.1,61839.0,61828.0,0.01643547]
["bitfinex","BTCUSD",1719731643658,0.008,61837.0,61828.0,0.03643547]
["bitfinex","BTCUSD",1719731644077,0.32523,61841.0,61828.0,0.03643547]
["bitfinex","BTCUSD",1719731644078,0.01643547,61841.0,61833.0,0.02]
["bitfinex","BTCUSD",1719731644264,0.12383024,61846.0,61834.0,0.16557297]
["bitfinex","BTCUSD",1719731644468,0.01643547,61850.0,61834.0,0.18233898]
["bitfinex","BTCUSD",1719731644469,0.00273571,61845.0,61834.0,0.18233898]
["bitfinex","BTCUSD",1719731644640,0.006,61840.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719731645503,0.006,61840.0,61829.0,0.5904]
["bitfinex","BTCUSD",1719731645659,0.006,61840.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719731645860,0.00273571,61841.0,61830.0,0.18233898]
["bitfinex","BTCUSD",1719731646128,0.11917118,61842.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731646352,0.001,61841.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719731646558,0.001,61841.0,61832.0,0.01]
["bitfinex","BTCUSD",1719731646764,0.00273571,61841.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719731647077,0.00273571,61841.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731647279,0.00273571,61841.0,61829.0,0.5904]
["bitfinex","BTCUSD",1719731647487,0.00273571,61841.0,61829.0,0.75273898]
["bitfinex","BTCUSD",1719731647785,0.00373571,61841.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731647923,0.00373571,61841.0,61829.0,0.75273898]
["bitfinex","BTCUSD",1719731648133,0.00373571,61841.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731648389,0.00373571,61841.0,61829.0,0.73273898]
["bitfinex","BTCUSD",1719731648784,0.00373571,61841.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731648985,0.00373571,61841.0,61835.0,0.02]
["bitfinex","BTCUSD",1719731648986,0.001,61841.0,61835.0,0.02]
["bitfinex","BTCUSD",1719731649166,0.00084,61844.0,61835.0,0.19877445]
["bitfinex","BTCUSD",1719731649589,0.00084,61844.0,61838.0,0.02]
["bitfinex","BTCUSD",1719731649811,0.00084,61844.0,61837.0,0.02]
["bitfinex","BTCUSD",1719731650018,0.001,61841.0,61838.0,0.02]
["bitfinex","BTCUSD",1719731650215,0.001,61841.0,61840.0,0.02]
["bitfinex","BTCUSD",1719731650421,0.001,61841.0,61835.0,0.17877445]
["bitfinex","BTCUSD",1719731650422,0.001,61841.0,61835.0,0.18877445]
["bitfinex","BTCUSD",1719731650753,0.00084,61844.0,61839.0,0.01]
["bitfinex","BTCUSD",1719731650869,0.00584,61844.0,61839.0,0.01]
["bitfinex","BTCUSD",1719731651975,0.00584,61844.0,61835.0,0.18877445]
["bitfinex","BTCUSD",1719731652117,0.00584,61844.0,61838.0,0.02]
["bitfinex","BTCUSD",1719731652118,0.00084,61844.0,61838.0,0.02]
["bitfinex","BTCUSD",1719731652319,0.00084,61844.0,61835.0,0.17877445]
["bitfinex","BTCUSD",1719731652534,0.00084,61844.0,61835.0,0.17846359]
["bitfinex","BTCUSD",1719731652535,0.001,61841.0,61835.0,0.17846359]
["bitfinex","BTCUSD",1719731652877,0.001,61841.0,61835.0,0.18846359]
["bitfinex","BTCUSD",1719731653170,0.00084,61844.0,61835.0,0.17846359]
["bitfinex","BTCUSD",1719731653379,0.00584,61844.0,61835.0,0.18846359]
["bitfinex","BTCUSD",1719731653877,0.00084,61844.0,61835.0,0.18846359]
["bitfinex","BTCUSD",1719731654045,0.2478,61843.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731654246,0.001,61841.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731654629,0.3092,61840.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731654831,0.10273571,61839.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731656159,0.1877,61837.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731656365,0.00273571,61836.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731656561,0.10273571,61836.0,61835.0,0.01643547]
["bitfinex","BTCUSD",1719731657588,0.26507469,61836.0,61835.0,0.01843547]
["bitfinex","BTCUSD",1719731657789,0.26507469,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1719731657790,0.53287469,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1719731657990,0.35053571,61836.0,61825.0,0.01643547]
["bitfinex","BTCUSD",1719731658216,0.35053571,61836.0,61826.0,0.08130346]
["bitfinex","BTCUSD",1719731658217,0.3478,61836.0,61826.0,0.08130346]
["bitfinex","BTCUSD",1719731658383,0.1,61836.0,61828.0,0.02]
["bitfinex","BTCUSD",1719731658586,0.00273571,61835.0,61828.0,0.02]
["bitfinex","BTCUSD",1719731658932,0.00273571,61838.0,61828.0,0.02]
["bitfinex","BTCUSD",1719731659343,0.00273571,61838.0,61826.0,0.33510346]
["bitfinex","BTCUSD",1719731659544,0.00273571,61838.0,61835.0,0.005]
["bitfinex","BTCUSD",1719731659894,0.00273571,61838.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731662519,0.14139792,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731663131,0.1877,61837.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731663541,0.1877,61837.0,61832.0,0.01943547]
["bitfinex","BTCUSD",1719731664173,0.1877,61837.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731664347,0.04745846,61839.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731664587,0.003,61837.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731665763,0.1,61838.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731666164,0.003,61837.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731666550,0.1,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731668835,0.103,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731669438,0.003,61840.0,61832.0,0.03643547]
["bitfinex","BTCUSD",1719731669644,0.003,61840.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731669961,0.003,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731670362,0.1,61841.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731670565,0.002,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731670772,0.002,61840.0,61833.0,0.18233898]
["bitfinex","BTCUSD",1719731671009,0.002,61840.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719731672039,0.002,61840.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731672404,0.002,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731672615,0.00084,61844.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731672974,0.001,61840.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731673527,0.00084,61844.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731673938,0.00684,61844.0,61832.0,0.01643547]
["bitfinex","BTCUSD",1719731674901,0.00684,61844.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731675504,0.00684,61844.0,61832.0,0.03735947]
["bitfinex","BTCUSD",1719731675834,0.00684,61844.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731676042,0.02327547,61844.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731676495,0.02327547,61844.0,61832.0,0.03735947]
["bitfinex","BTCUSD",1719731676662,0.02327547,61844.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731678705,0.02327547,61844.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731678706,0.2534,61843.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731678911,0.1,61842.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731679317,0.22102772,61842.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731679515,0.22102772,61842.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731680173,0.1,61842.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731680352,0.12102772,61839.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731680692,0.22102772,61838.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731680887,0.12102772,61838.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719731681075,0.1,61837.0,61832.0,0.020924]
["bitfinex","BTCUSD",1719731681482,0.22102772,61837.0,61832.0,0.020924]
["bitfinex","BTCUSD",1719731681684,0.22102772,61837.0,61832.0,0.03735947]
["bitfinex","BTCUSD",1719731681881,0.1,61836.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731682439,0.1,61836.0,61832.0,0.03735947]
["bitfinex","BTCUSD",1719731683015,0.25,61838.0,61832.0,0.03735947]
["bitfinex","BTCUSD",1719731683016,0.25,61838.0,61832.0,0.02135947]
["bitfinex","BTCUSD",1719731684027,0.1,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731685452,0.245739,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731685655,0.245739,61837.0,61832.0,0.01935947]
["bitfinex","BTCUSD",1719731686160,0.245739,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731686161,0.1,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731686536,0.145739,61835.0,61832.0,0.02035947]
["bitfinex","BTCUSD",1719731686704,0.1,61834.0,61832.0,0.02035947]
["bitfinex","BTCUSD",1719731687266,0.245739,61834.0,61832.0,0.02035947]
["bitfinex","BTCUSD",1719731687700,0.145739,61833.0,61832.0,0.02035947]
["bitfinex","BTCUSD",1719731687888,0.245739,61833.0,61832.0,0.02035947]
["bitfinex","BTCUSD",1719731688285,0.1,61833.0,61832.0,0.02035947]
["bitfinex","BTCUSD",1719731688955,0.1,61833.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731689160,0.26397391,61837.0,61832.0,0.02335947]
["bitfinex","BTCUSD",1719731689276,0.16397391,61836.0,61832.0,0.02335947]
["bitfinex","BTCUSD",1719731689545,0.1,61835.0,61832.0,0.02335947]
["bitfinex","BTCUSD",1719731689707,0.1,61835.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731690079,0.1,61835.0,61832.0,0.02535947]
["bitfinex","BTCUSD",1719731690415,0.16397391,61834.0,61832.0,0.02535947]
["bitfinex","BTCUSD",1719731690619,0.1,61833.0,61832.0,0.02535947]
["bitfinex","BTCUSD",1719731691218,0.1,61833.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731691657,0.1,61833.0,61832.0,0.02335947]
["bitfinex","BTCUSD",1719731691879,0.11643547,61837.0,61832.0,0.02335947]
["bitfinex","BTCUSD",1719731692447,0.27877445,61837.0,61832.0,0.02335947]
["bitfinex","BTCUSD",1719731692679,0.27877445,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731693082,0.27877445,61837.0,61832.0,0.02535947]
["bitfinex","BTCUSD",1719731693083,0.29877445,61837.0,61832.0,0.02535947]
["bitfinex","BTCUSD",1719731694330,0.01,61836.0,61832.0,0.02535947]
["bitfinex","BTCUSD",1719731694468,0.01,61836.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731694691,0.27877445,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731694955,0.02,61836.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731695091,0.27977445,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731695092,0.02,61834.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731695308,0.27877445,61837.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731695518,0.16233898,61836.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731695798,0.1,61835.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731696070,0.26233898,61835.0,61832.0,0.01735947]
["bitfinex","BTCUSD",1719731696495,0.26233898,61835.0,61832.0,0.01835947]
["bitfinex","BTCUSD",1719731696699,0.26233898,61835.0,61832.0,0.01831461]
["bitfinex","BTCUSD",1719731698497,0.26233898,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731699540,0.94183898,61834.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731699743,0.1,61833.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731699942,0.26233898,61833.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731700591,0.26233898,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731700592,0.14699739,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731700843,0.1,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731700984,0.11643547,61837.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731701185,0.16397572,61834.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731701385,0.00084,61844.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731701386,0.16397572,61835.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731701628,0.16359068,61835.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731701989,0.16344388,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731702192,0.16344388,61835.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731702399,0.1,61834.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731702605,0.106,61834.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731702819,0.006,61834.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731703008,0.1,61837.0,61833.0,0.3203]
["bitfinex","BTCUSD",1719731703431,0.1,61837.0,61833.0,0.023]
["bitfinex","BTCUSD",1719731703640,0.1,61837.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731703840,0.1,61837.0,61833.0,0.003]
["bitfinex","BTCUSD",1719731704041,0.1,61837.0,61832.0,0.02731461]
["bitfinex","BTCUSD",1719731704244,0.1,61837.0,61833.0,0.011]
["bitfinex","BTCUSD",1719731704445,0.1,61837.0,61833.0,0.001]
["bitfinex","BTCUSD",1719731704642,0.1,61837.0,61833.0,0.16333898]
["bitfinex","BTCUSD",1719731705065,0.1,61837.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731705519,0.14572411,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731705647,0.24572411,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731705858,0.1,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731706291,0.1,61835.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719731706487,0.1,61834.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719731706748,0.09993928,61834.0,61833.0,0.18233898]
["bitfinex","BTCUSD",1719731706872,0.09993928,61834.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719731707490,0.14572133,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719731708095,0.16392518,61842.0,61836.0,0.02]
["bitfinex","BTCUSD",1719731708296,0.14569209,61837.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731708637,0.41392518,61838.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731708767,0.26392518,61837.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731708971,0.26392518,61837.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731709229,0.26392518,61837.0,61833.0,0.004]
["bitfinex","BTCUSD",1719731709659,0.2639343,61837.0,61835.0,0.01]
["bitfinex","BTCUSD",1719731709869,0.1,61837.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731710070,0.1,61837.0,61832.0,0.01831461]
["bitfinex","BTCUSD",1719731710246,0.14571101,61833.0,61832.0,0.01831461]
["bitfinex","BTCUSD",1719731710405,0.24571101,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731710606,0.1,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731711404,0.26392677,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731711834,0.33909268,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731712228,0.2877,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731712791,0.5377,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731712963,0.5377,61835.0,61832.0,0.02331461]
["bitfinex","BTCUSD",1719731713528,0.5577,61835.0,61832.0,0.02331461]
["bitfinex","BTCUSD",1719731713730,0.5377,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731713884,0.5437,61835.0,61832.0,0.01831461]
["bitfinex","BTCUSD",1719731714291,0.5637,61835.0,61832.0,0.01831461]
["bitfinex","BTCUSD",1719731715109,0.5437,61835.0,61832.0,0.01831461]
["bitfinex","BTCUSD",1719731715472,0.5437,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731715473,0.5377,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731715694,0.70003898,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731716494,0.35,61835.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731716718,0.35,61835.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731716927,0.356,61835.0,61832.0,0.00187914]
["bitfinex","BTCUSD",1719731717121,5.356,61835.0,61832.0,0.00187914]
["bitfinex","BTCUSD",1719731718316,5.256,61835.0,61832.0,0.00187914]
["bitfinex","BTCUSD",1719731718630,5.256,61835.0,61833.0,0.01]
["bitfinex","BTCUSD",1719731718631,5.25,61835.0,61833.0,0.01]
["bitfinex","BTCUSD",1719731718834,5.252,61835.0,61833.0,0.02643547]
["bitfinex","BTCUSD",1719731719375,5.25,61835.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731720584,0.1,61834.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731720963,0.26389152,61834.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731721186,0.1,61834.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731721582,0.11643547,61834.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731722290,0.11743547,61834.0,61833.0,0.02443547]
["bitfinex","BTCUSD",1719731722616,0.11743547,61834.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731722617,0.11643547,61834.0,61833.0,0.01643547]
["bitfinex","BTCUSD",1719731722815,0.88383547,61834.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731723019,0.02,61833.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731724603,0.88383547,61834.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731724750,0.02,61833.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731724947,0.88383547,61834.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731725156,0.25,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731725829,0.25,61833.0,61832.0,0.03731461]
["bitfinex","BTCUSD",1719731726037,0.25,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731726249,0.39566743,61833.0,61832.0,0.01731461]
["bitfinex","BTCUSD",1719731726447,0.39566743,61833.0,61832.0,0.03731461]
["bitfinex","BTCUSD",1719731726619,0.49666743,61833.0,61832.0,0.04431461]
["bitfinex","BTCUSD",1719731727117,0.49566743,61833.0,61832.0,0.03731461]
["bitfinex","BTCUSD",1719731727419,0.49666743,61833.0,61832.0,0.04731461]
["bitfinex","BTCUSD",1719731727858,0.4966623,61833.0,61832.0,0.02731461]
["bitfinex","BTCUSD",1719731728571,0.4966623,61833.0,61832.0,0.04731461]
["bitfinex","BTCUSD",1719731728773,0.4966623,61833.0,61832.0,0.02731461]
["bitfinex","BTCUSD",1719731730449,0.4966623,61833.0,61832.0,0.01087914]
["bitfinex","BTCUSD",1719731731009,0.49665661,61833.0,61832.0,0.01087914]
["bitfinex","BTCUSD",1719731731363,0.351,61833.0,61832.0,0.01087914]
["bitfinex","BTCUSD",1719731731974,0.51486369,61833.0,61832.0,0.01087914]
["bitfinex","BTCUSD",1719731732379,0.51486369,61833.0,61832.0,0.00587914]
["bitfinex","BTCUSD",1719731732579,0.351,61833.0,61832.0,0.00587914]
["bitfinex","BTCUSD",1719731732879,0.351,61833.0,61832.0,0.00087914]
["bitfinex","BTCUSD",1719731738182,0.351,61833.0,61832.0,0.28707914]
["bitfinex","BTCUSD",1719731739523,0.49666259,61833.0,61832.0,0.28707914]
["bitfinex","BTCUSD",1719731740218,0.49666096,61833.0,61832.0,0.28707914]
["bitfinex","BTCUSD",1719731740488,0.49666096,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731740688,0.49750096,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731740831,0.35184,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731742389,0.35184,61833.0,61832.0,0.26800314]
["bitfinex","BTCUSD",1719731744245,0.35184,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731744603,0.35184,61833.0,61832.0,0.26800314]
["bitfinex","BTCUSD",1719731744799,0.35184,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731745000,0.35184,61833.0,61832.0,0.26800314]
["bitfinex","BTCUSD",1719731745428,0.35184,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731745928,0.4975025,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731746295,0.35184,61833.0,61832.0,0.28800314]
["bitfinex","BTCUSD",1719731746496,0.49751591,61833.0,61832.0,0.27800314]
["bitfinex","BTCUSD",1719731746646,0.35184,61833.0,61832.0,0.00180314]
["bitfinex","BTCUSD",1719731746846,0.49751925,61833.0,61832.0,0.00180314]
["bitfinex","BTCUSD",1719731747855,0.35184,61833.0,61832.0,0.00180314]
["bitfinex","BTCUSD",1719731752910,0.35184,61833.0,61832.0,0.25800314]
["bitfinex","BTCUSD",1719731753295,0.35184,61833.0,61832.0,0.00180314]
["bitfinex","BTCUSD",1719731754696,0.35184,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719731755129,0.35184,61833.0,61827.0,0.23225843]
["bitfinex","BTCUSD",1719731755329,0.35184,61833.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731755330,0.24571261,61832.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731755537,0.24571144,61832.0,61828.0,0.16233898]
["bitfinex","BTCUSD",1719731755753,0.1,61832.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731755950,0.24571112,61832.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731756652,0.24571112,61832.0,61830.0,0.02]
["bitfinex","BTCUSD",1719731756865,0.24571112,61832.0,61830.0,0.01]
["bitfinex","BTCUSD",1719731757062,0.24571112,61832.0,61828.0,0.18233898]
["bitfinex","BTCUSD",1719731757369,0.14571112,61831.0,61830.0,0.02]
["bitfinex","BTCUSD",1719731757558,0.24571112,61831.0,61830.0,0.02]
["bitfinex","BTCUSD",1719731757878,0.24571112,61831.0,61828.0,0.16233898]
["bitfinex","BTCUSD",1719731758038,0.1,61830.0,61828.0,0.18233898]
["bitfinex","BTCUSD",1719731758245,0.24571112,61830.0,61828.0,0.18233898]
["bitfinex","BTCUSD",1719731758543,0.24571112,61830.0,61829.0,0.02]
["bitfinex","BTCUSD",1719731758798,0.24571112,61830.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719731759115,0.24572638,61830.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719731759320,0.24572613,61830.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719731759553,0.24672613,61830.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719731760027,0.24572613,61830.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719731760257,0.24572613,61830.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719731760631,0.1,61830.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719731760931,0.1,61831.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719731761151,0.04578902,61832.0,61830.0,0.02]
["bitfinex","BTCUSD",1719731761277,0.04578902,61832.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731761470,5.41396774,61835.0,61831.0,0.02]
["bitfinex","BTCUSD",1719731761775,5.4067809,61835.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719731762226,0.001,61830.0,61829.0,0.17233898]
["bitfinex","BTCUSD",1719731762427,0.001,61830.0,61829.0,0.19233898]
["bitfinex","BTCUSD",1719731762627,0.001,61830.0,61829.0,0.17233898]
["bitfinex","BTCUSD",1719731763087,0.001,61830.0,61829.0,0.19233898]
["bitfinex","BTCUSD",1719731763477,0.26396774,61834.0,61830.0,0.02]
["bitfinex","BTCUSD",1719731763643,0.1,61834.0,61830.0,0.02]
["bitfinex","BTCUSD",1719731764249,0.26401201,61834.0,61829.0,0.16833898]
["bitfinex","BTCUSD",1719731764450,0.26401201,61834.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719731764759,0.26401201,61834.0,61830.0,0.008]
["bitfinex","BTCUSD",1719731764964,0.26501201,61834.0,61830.0,0.008]
["bitfinex","BTCUSD",1719731765479,0.33901201,61834.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719731765676,0.075,61831.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731765881,0.3296,61831.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731766082,0.075,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731766493,0.175,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731767219,0.1,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731767426,0.175,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731767699,0.175,61828.0,61827.0,0.02143547]
["bitfinex","BTCUSD",1719731768105,0.175,61828.0,61827.0,0.01643547]
["bitfinex","BTCUSD",1719731768490,0.166,61828.0,61827.0,0.02243547]
["bitfinex","BTCUSD",1719731768698,0.066,61828.0,61827.0,0.02243547]
["bitfinex","BTCUSD",1719731769120,0.316,61828.0,61827.0,0.02243547]
["bitfinex","BTCUSD",1719731769322,0.251,61828.0,61827.0,0.02243547]
["bitfinex","BTCUSD",1719731769504,0.351,61828.0,61827.0,0.02243547]
["bitfinex","BTCUSD",1719731770816,0.351,61828.0,61827.0,0.006]
["bitfinex","BTCUSD",1719731770817,0.53333898,61828.0,61827.0,0.006]
["bitfinex","BTCUSD",1719731771014,1.17129608,61828.0,61827.0,0.006]
["bitfinex","BTCUSD",1719731771623,1.37129608,61828.0,61827.0,0.006]
["bitfinex","BTCUSD",1719731771824,1.37129608,61828.0,61806.0,0.48811044]
["bitfinex","BTCUSD",1719731771825,0.02,61819.0,61806.0,0.48811044]
["bitfinex","BTCUSD",1719731772103,0.14570196,61807.0,61806.0,0.50454591]
["bitfinex","BTCUSD",1719731772305,0.14570196,61807.0,61800.0,0.08130346]
["bitfinex","BTCUSD",1719731772306,0.6939,61807.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731772520,0.14562982,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731772726,0.1,61802.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731772928,0.1,61802.0,61801.0,0.17877445]
["bitfinex","BTCUSD",1719731773129,0.14562982,61809.0,61808.0,0.02]
["bitfinex","BTCUSD",1719731773347,0.14559915,61819.0,61817.0,0.02]
["bitfinex","BTCUSD",1719731773559,0.1,61818.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731773786,0.1,61818.0,61817.0,0.03643547]
["bitfinex","BTCUSD",1719731773997,0.1,61818.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731774201,0.08350242,61818.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731774665,0.14556707,61820.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731775073,0.14556707,61820.0,61817.0,0.01943547]
["bitfinex","BTCUSD",1719731775710,0.14556707,61821.0,61817.0,0.01943547]
["bitfinex","BTCUSD",1719731776225,0.1,61820.0,61817.0,0.01943547]
["bitfinex","BTCUSD",1719731776427,0.1,61820.0,61817.0,0.01643547]
["bitfinex","BTCUSD",1719731776791,0.1,61820.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731777371,0.5375,61820.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731777575,0.14553798,61819.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731777793,0.5375,61820.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731777794,0.24553798,61818.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731778198,0.50983798,61818.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731778394,0.85587345,61818.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731778604,0.71033547,61818.0,61817.0,0.01743547]
["bitfinex","BTCUSD",1719731779012,0.87267445,61818.0,61817.0,0.001]
["bitfinex","BTCUSD",1719731779399,0.92188441,61818.0,61817.0,0.001]
["bitfinex","BTCUSD",1719731779508,0.93188441,61818.0,61817.0,0.001]
["bitfinex","BTCUSD",1719731779713,0.93188441,61818.0,61809.0,0.01643547]
["bitfinex","BTCUSD",1719731779916,0.1875,61810.0,61809.0,0.01643547]
["bitfinex","BTCUSD",1719731780139,0.30393547,61810.0,61809.0,0.01643547]
["bitfinex","BTCUSD",1719731780537,0.87267445,61810.0,61809.0,0.01643547]
["bitfinex","BTCUSD",1719731780742,1.06017445,61810.0,61809.0,0.01643547]
["bitfinex","BTCUSD",1719731780991,1.06017445,61810.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731781177,0.1875,61804.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731781333,0.1,61803.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731781531,0.11643547,61803.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731783716,0.11743547,61803.0,61802.0,0.02043547]
["bitfinex","BTCUSD",1719731784713,0.11743547,61803.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731784714,0.11643547,61803.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731785805,0.36643547,61803.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731786002,0.36743547,61803.0,61802.0,0.02043547]
["bitfinex","BTCUSD",1719731786530,0.36643547,61803.0,61802.0,0.01643547]
["bitfinex","BTCUSD",1719731786725,0.35,61803.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719731787073,0.35,61803.0,61802.0,0.004]
["bitfinex","BTCUSD",1719731787074,0.36743547,61803.0,61802.0,0.004]
["bitfinex","BTCUSD",1719731787798,0.36743547,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731787799,0.36643547,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731788128,0.36743547,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731789328,0.36643547,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731790370,0.36743547,61803.0,61802.0,0.004]
["bitfinex","BTCUSD",1719731790730,0.55393547,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731790871,0.36643547,61803.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731791049,0.1875,61802.0,61801.0,0.02043547]
["bitfinex","BTCUSD",1719731791244,0.2875,61802.0,61801.0,0.02043547]
["bitfinex","BTCUSD",1719731791847,0.03740865,61802.0,61801.0,0.02043547]
["bitfinex","BTCUSD",1719731792272,0.03740865,61802.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731792477,0.22490865,61802.0,61801.0,0.01643547]
["bitfinex","BTCUSD",1719731792679,0.22590865,61802.0,61801.0,0.02043547]
["bitfinex","BTCUSD",1719731794073,0.81560865,61802.0,61801.0,0.004]
["bitfinex","BTCUSD",1719731795850,0.82560865,61802.0,61801.0,0.004]
["bitfinex","BTCUSD",1719731796071,0.81460865,61802.0,61792.0,0.01735947]
["bitfinex","BTCUSD",1719731796321,0.1,61793.0,61792.0,0.01735947]
["bitfinex","BTCUSD",1719731796535,0.01643547,61793.0,61792.0,0.01735947]
["bitfinex","BTCUSD",1719731798211,0.01743547,61793.0,61792.0,0.02135947]
["bitfinex","BTCUSD",1719731801538,0.001,61793.0,61792.0,0.004924]
["bitfinex","BTCUSD",1719731807078,0.101,61793.0,61792.0,0.004924]
["bitfinex","BTCUSD",1719731809261,0.1761,61793.0,61792.0,0.004924]
["bitfinex","BTCUSD",1719731810509,0.101,61793.0,61792.0,0.004924]
["bitfinex","BTCUSD",1719731810692,0.0761,61793.0,61792.0,0.56034758]
["bitfinex","BTCUSD",1719731811467,0.0761,61793.0,61792.0,0.00484758]
["bitfinex","BTCUSD",1719731814880,0.0761,61793.0,61792.0,0.0034012]
["bitfinex","BTCUSD",1719731816450,0.00084,61802.0,61792.0,0.41774018]
["bitfinex","BTCUSD",1719731816601,0.00084,61802.0,61801.0,0.54710346]
["bitfinex","BTCUSD",1719731816806,0.00084,61802.0,61801.0,1.14897791]
["bitfinex","BTCUSD",1719731817010,0.00084,61802.0,61801.0,0.92897791]
["bitfinex","BTCUSD",1719731817233,0.00084,61802.0,61801.0,0.87387791]
["bitfinex","BTCUSD",1719731817431,0.00084,61802.0,61801.0,0.94897791]
["bitfinex","BTCUSD",1719731817848,0.00484,61802.0,61801.0,0.94897791]
["bitfinex","BTCUSD",1719731818295,0.00084,61802.0,61801.0,0.86767445]
["bitfinex","BTCUSD",1719731818431,0.00084,61802.0,61801.0,0.79257445]
["bitfinex","BTCUSD",1719731818652,0.00084,61802.0,61801.0,0.79557445]
["bitfinex","BTCUSD",1719731818653,0.00184,61802.0,61801.0,0.79557445]
["bitfinex","BTCUSD",1719731819823,0.00084,61802.0,61801.0,0.79257445]
["bitfinex","BTCUSD",1719731820257,0.00084,61802.0,61801.0,0.80357445]
["bitfinex","BTCUSD",1719731820258,0.00184,61802.0,61801.0,0.80357445]
["bitfinex","BTCUSD",1719731821913,0.00184,61802.0,61801.0,0.78713898]
["bitfinex","BTCUSD",1719731822488,0.00184,61802.0,61801.0,0.98713898]
["bitfinex","BTCUSD",1719731823336,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731823537,0.00184,61802.0,61801.0,0.98713898]
["bitfinex","BTCUSD",1719731823745,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731824943,0.00184,61802.0,61801.0,0.98713898]
["bitfinex","BTCUSD",1719731825175,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731825383,0.00184,61802.0,61801.0,0.98713898]
["bitfinex","BTCUSD",1719731825798,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731826439,0.00184,61802.0,61801.0,0.98713898]
["bitfinex","BTCUSD",1719731826589,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731827215,0.00184,61802.0,61801.0,0.98713898]
["bitfinex","BTCUSD",1719731827624,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731828041,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731828244,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731828622,0.00184,61802.0,61801.0,1.37473898]
["bitfinex","BTCUSD",1719731831455,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731832078,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731832279,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731834478,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731834875,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731835109,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731835507,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731837131,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731838051,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731838272,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731838679,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731838881,0.00184,61802.0,61801.0,0.96713898]
["bitfinex","BTCUSD",1719731839633,0.00184,61802.0,61801.0,1.18713898]
["bitfinex","BTCUSD",1719731840588,0.25,61803.0,61802.0,0.5]
["bitfinex","BTCUSD",1719731840797,0.25,61803.0,61802.0,1.45513898]
["bitfinex","BTCUSD",1719731841443,0.25,61803.0,61802.0,1.31013898]
["bitfinex","BTCUSD",1719731841784,0.25,61803.0,61802.0,1.53013898]
["bitfinex","BTCUSD",1719731842340,0.251,61803.0,61802.0,1.32113898]
["bitfinex","BTCUSD",1719731842720,0.251,61803.0,61802.0,1.74113898]
["bitfinex","BTCUSD",1719731843738,0.25,61803.0,61802.0,1.31013898]
["bitfinex","BTCUSD",1719731844162,0.25,61803.0,61802.0,1.32413898]
["bitfinex","BTCUSD",1719731844505,0.25,61803.0,61802.0,1.74413898]
["bitfinex","BTCUSD",1719731847447,0.25,61803.0,61802.0,1.73013898]
["bitfinex","BTCUSD",1719731847656,0.25,61803.0,61802.0,1.74413898]
["bitfinex","BTCUSD",1719731848221,0.1,61826.0,61825.0,0.22]
["bitfinex","BTCUSD",1719731848533,0.00084,61833.0,61825.0,0.22]
["bitfinex","BTCUSD",1719731848534,0.10084,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719731848757,0.10084,61833.0,61832.0,0.19877445]
["bitfinex","BTCUSD",1719731849524,0.00084,61833.0,61832.0,0.17877445]
["bitfinex","BTCUSD",1719731850361,0.00084,61833.0,61832.0,0.19877445]
["bitfinex","BTCUSD",1719731850967,0.00084,61833.0,61832.0,0.20577445]
["bitfinex","BTCUSD",1719731851982,0.00084,61833.0,61832.0,0.28077445]
["bitfinex","BTCUSD",1719731852695,0.00084,61833.0,61832.0,0.20577445]
["bitfinex","BTCUSD",1719731852848,0.00084,61833.0,61832.0,0.28077445]
["bitfinex","BTCUSD",1719731853533,0.00084,61833.0,61832.0,0.48077445]
["bitfinex","BTCUSD",1719731853735,0.00084,61833.0,61832.0,0.28077445]
["bitfinex","BTCUSD",1719731853979,0.00084,61833.0,61832.0,0.26433898]
["bitfinex","BTCUSD",1719731856720,0.00084,61833.0,61832.0,0.24433898]
["bitfinex","BTCUSD",1719731856926,0.00084,61833.0,61832.0,0.26429805]
["bitfinex","BTCUSD",1719731858129,4.79559353,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719731858351,4.79559353,61835.0,61834.0,0.19877445]
["bitfinex","BTCUSD",1719731858678,4.79559353,61835.0,61834.0,0.18233898]
["bitfinex","BTCUSD",1719731859107,4.79559353,61835.0,61834.0,0.19877445]
["bitfinex","BTCUSD",1719731859520,4.79559353,61835.0,61834.0,0.17877445]
["bitfinex","BTCUSD",1719731859939,4.79559353,61835.0,61834.0,0.19877445]
["bitfinex","BTCUSD",1719731860346,4.89559353,61835.0,61834.0,0.19877445]
["bitfinex","BTCUSD",1719731860627,4.89559353,61835.0,61834.0,0.18277445]
["bitfinex","BTCUSD",1719731860843,4.89559353,61835.0,61834.0,0.20277445]
["bitfinex","BTCUSD",1719731861047,4.89559353,61835.0,61834.0,0.18277445]
["bitfinex","BTCUSD",1719731861252,4.89559353,61835.0,61834.0,0.19877445]
["bitfinex","BTCUSD",1719731861393,4.89559353,61835.0,61834.0,0.20477445]
["bitfinex","BTCUSD",1719731862050,4.89559353,61835.0,61834.0,0.18477445]
["bitfinex","BTCUSD",1719731862284,4.89559353,61835.0,61834.0,0.20477445]
["bitfinex","BTCUSD",1719731862798,4.89559353,61835.0,61834.0,0.40477445]
["bitfinex","BTCUSD",1719731863463,4.89559353,61835.0,61834.0,0.38833898]
["bitfinex","BTCUSD",1719731864314,4.89559353,61835.0,61834.0,0.18833898]
["bitfinex","BTCUSD",1719731864543,4.89559353,61835.0,61834.0,0.38833898]
["bitfinex","BTCUSD",1719731866639,4.89559353,61835.0,61834.0,0.18833898]
["bitfinex","BTCUSD",1719731867995,4.89559353,61835.0,61834.0,0.16833898]
["bitfinex","BTCUSD",1719731868151,4.89559353,61835.0,61834.0,0.18833898]
["bitfinex","BTCUSD",1719731868779,4.89559353,61835.0,61834.0,0.38833898]
["bitfinex","BTCUSD",1719731870127,4.89643353,61835.0,61834.0,0.38833898]
["bitfinex","BTCUSD",1719731871913,4.89643353,61835.0,61834.0,0.18833898]
["bitfinex","BTCUSD",1719731872134,4.89643353,61835.0,61834.0,0.16833898]
["bitfinex","BTCUSD",1719731872321,4.89643353,61835.0,61834.0,0.38833898]
["bitfinex","BTCUSD",1719731872713,4.89643353,61835.0,61834.0,0.16833898]
["bitfinex","BTCUSD",1719731873158,4.79643353,61835.0,61834.0,0.38833898]
["bitfinex","BTCUSD",1719731873943,4.79643353,61835.0,61834.0,0.75903898]
["bitfinex","BTCUSD",1719731874150,4.79643353,61835.0,61834.0,1.07163898]
["bitfinex","BTCUSD",1719731874852,4.79643353,61835.0,61834.0,0.85163898]
["bitfinex","BTCUSD",1719731875135,4.79643353,61835.0,61834.0,1.29223898]
["bitfinex","BTCUSD",1719731875335,4.79643353,61835.0,61834.0,1.51223898]
["bitfinex","BTCUSD",1719731876089,4.79543353,61835.0,61834.0,1.58723898]
["bitfinex","BTCUSD",1719731876943,4.79543353,61835.0,61834.0,1.36723898]
["bitfinex","BTCUSD",1719731877522,4.79543353,61835.0,61834.0,1.58723898]
["bitfinex","BTCUSD",1719731877724,4.79543353,61835.0,61834.0,1.36723898]
["bitfinex","BTCUSD",1719731877950,4.79543353,61835.0,61834.0,1.58723898]
["bitfinex","BTCUSD",1719731879756,4.79543353,61835.0,61834.0,1.36723898]
["bitfinex","BTCUSD",1719731879958,4.79543353,61835.0,61834.0,1.58723898]
["bitfinex","BTCUSD",1719731880357,4.79543353,61835.0,61834.0,1.36723898]
["bitfinex","BTCUSD",1719731880558,4.79543353,61835.0,61834.0,1.58723898]
["bitfinex","BTCUSD",1719731883044,4.79543353,61835.0,61834.0,1.58123898]
["bitfinex","BTCUSD",1719731883454,4.79543353,61835.0,61834.0,1.78123898]
["bitfinex","BTCUSD",1719731883736,4.79543353,61835.0,61834.0,1.36123898]
["bitfinex","BTCUSD",1719731884262,4.79543353,61835.0,61834.0,1.78623898]
["bitfinex","BTCUSD",1719731884676,4.79543353,61835.0,61834.0,1.78123898]
["bitfinex","BTCUSD",1719731886073,4.79543353,61835.0,61834.0,2.28123898]
["bitfinex","BTCUSD",1719731886277,4.75438917,61835.0,61834.0,2.31153898]
["bitfinex","BTCUSD",1719731887247,4.71738917,61835.0,61834.0,2.31153898]
["bitfinex","BTCUSD",1719731888349,4.69738917,61835.0,61834.0,2.31153898]
["bitfinex","BTCUSD",1719731889520,4.65638917,61835.0,61834.0,2.31153898]
["bitfinex","BTCUSD",1719731889704,4.65638917,61835.0,61834.0,2.23653898]
["bitfinex","BTCUSD",1719731889904,4.65638917,61835.0,61834.0,1.89153898]
["bitfinex","BTCUSD",1719731890203,4.65638917,61835.0,61834.0,2.31153898]
["bitfinex","BTCUSD",1719731890401,4.60138917,61835.0,61834.0,2.31153898]
["bitfinex","BTCUSD",1719731890653,3.72981917,61835.0,61834.0,2.19613898]
["bitfinex","BTCUSD",1719731890873,2.58200517,61835.0,61834.0,1.89281306]
["bitfinex","BTCUSD",1719731891070,2.58200517,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731891310,2.50579391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731891515,2.50579391,61835.0,61834.0,1.89281375]
["bitfinex","BTCUSD",1719731891718,2.50579391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731892241,2.33179391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731892607,2.33179391,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731893015,2.33179391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731893421,2.33179391,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731893776,2.33179391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731894285,2.33179391,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731895299,2.33179391,61835.0,61834.0,1.32433898]
["bitfinex","BTCUSD",1719731895502,2.33179391,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731895728,2.33179391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731896169,2.33179391,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731896585,2.33179391,61835.0,61834.0,1.32433898]
["bitfinex","BTCUSD",1719731896788,2.33179391,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731898948,2.31269991,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731899727,2.08669991,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731899952,1.94403401,61835.0,61834.0,1.96894498]
["bitfinex","BTCUSD",1719731900155,1.93306306,61835.0,61834.0,1.96894498]
["bitfinex","BTCUSD",1719731900388,1.93306306,61835.0,61834.0,2.08941364]
["bitfinex","BTCUSD",1719731900765,1.84318306,61835.0,61834.0,1.99020764]
["bitfinex","BTCUSD",1719731900981,1.84318306,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731902284,1.84318306,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731902459,1.84318306,61835.0,61834.0,1.75833898]
["bitfinex","BTCUSD",1719731903035,1.84318306,61835.0,61834.0,1.74433898]
["bitfinex","BTCUSD",1719731903484,1.84318306,61835.0,61834.0,1.75926298]
["bitfinex","BTCUSD",1719731903861,1.84318306,61835.0,61834.0,1.67026298]
["bitfinex","BTCUSD",1719731904103,1.84318306,61835.0,61834.0,1.74526298]
["bitfinex","BTCUSD",1719731904311,1.84318306,61835.0,61834.0,1.33926298]
["bitfinex","BTCUSD",1719731904478,1.84318306,61835.0,61834.0,1.75926298]
["bitfinex","BTCUSD",1719731905048,1.84318306,61835.0,61834.0,1.68426298]
["bitfinex","BTCUSD",1719731905247,1.84318306,61835.0,61834.0,1.25926298]
["bitfinex","BTCUSD",1719731905999,1.84318306,61835.0,61834.0,1.24526298]
["bitfinex","BTCUSD",1719731906212,1.84318306,61835.0,61834.0,1.05926298]
["bitfinex","BTCUSD",1719731906830,1.84318306,61835.0,61834.0,1.04526298]
["bitfinex","BTCUSD",1719731907271,1.84318306,61835.0,61834.0,1.05926298]
["bitfinex","BTCUSD",1719731909723,2.16518306,61835.0,61834.0,1.05926298]
["bitfinex","BTCUSD",1719731909934,2.16518306,61835.0,61834.0,0.98426298]
["bitfinex","BTCUSD",1719731910175,2.41728306,61835.0,61834.0,0.98426298]
["bitfinex","BTCUSD",1719731910426,2.41528306,61835.0,61834.0,0.98426298]
["bitfinex","BTCUSD",1719731910550,2.66528306,61835.0,61834.0,0.98426298]
["bitfinex","BTCUSD",1719731911176,2.66528306,61835.0,61834.0,0.97926298]
["bitfinex","BTCUSD",1719731911838,2.66528306,61835.0,61834.0,1.04404898]
["bitfinex","BTCUSD",1719731912047,2.07998306,61835.0,61834.0,1.04404898]
["bitfinex","BTCUSD",1719731912572,2.07998306,61835.0,61834.0,1.03004898]
["bitfinex","BTCUSD",1719731912701,2.07998306,61835.0,61834.0,1.04404898]
["bitfinex","BTCUSD",1719731913104,2.07998306,61835.0,61834.0,1.03004898]
["bitfinex","BTCUSD",1719731913424,2.07998306,61835.0,61834.0,1.04404898]
["bitfinex","BTCUSD",1719731914629,2.65408306,61835.0,61834.0,0.25834898]
["bitfinex","BTCUSD",1719731914821,2.65408306,61835.0,61834.0,0.34796298]
["bitfinex","BTCUSD",1719731915428,0.5741,61834.0,61818.0,0.12813898]
["bitfinex","BTCUSD",1719731915628,0.322,61830.0,61819.0,0.04877626]
["bitfinex","BTCUSD",1719731915801,0.322,61824.0,61820.0,0.1707]
["bitfinex","BTCUSD",1719731915945,0.2521,61823.0,61820.0,0.1707]
["bitfinex","BTCUSD",1719731917182,0.2521,61823.0,61819.0,0.18687626]
["bitfinex","BTCUSD",1719731917396,0.2521,61823.0,61820.0,0.004]
["bitfinex","BTCUSD",1719731918887,0.2521,61821.0,61819.0,0.18687626]
["bitfinex","BTCUSD",1719731919060,0.5741,61820.0,61819.0,0.18987626]
["bitfinex","BTCUSD",1719731919308,0.5741,61820.0,61819.0,0.01917626]
["bitfinex","BTCUSD",1719731919652,0.5741,61820.0,61819.0,0.01617626]
["bitfinex","BTCUSD",1719731919855,0.5741,61823.0,61820.0,0.003]
["bitfinex","BTCUSD",1719731920053,0.07186102,61826.0,61820.0,0.003]
["bitfinex","BTCUSD",1719731920054,0.5741,61821.0,61820.0,0.003]
["bitfinex","BTCUSD",1719731920343,0.6741,61821.0,61820.0,0.003]
["bitfinex","BTCUSD",1719731920474,0.6741,61821.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719731922324,0.6741,61821.0,61820.0,0.16433898]
["bitfinex","BTCUSD",1719731925229,0.9241,61821.0,61820.0,0.16433898]
["bitfinex","BTCUSD",1719731925443,0.9241,61821.0,61820.0,6.16433898]
["bitfinex","BTCUSD",1719731926459,0.8241,61821.0,61820.0,6.33503898]
["bitfinex","BTCUSD",1719731926869,0.8241,61821.0,61820.0,6.16433898]
["bitfinex","BTCUSD",1719731928061,0.25,61821.0,61820.0,6.16433898]
["bitfinex","BTCUSD",1719731928302,0.1875,61832.0,61820.0,6.16433898]
["bitfinex","BTCUSD",1719731928527,0.1875,61832.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719731928528,0.1,61831.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719731929154,0.1875,61827.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719731929561,0.30374815,61827.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719731929773,0.11624815,61825.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719731929972,0.11624815,61825.0,61821.0,0.16333898]
["bitfinex","BTCUSD",1719731930229,0.1875,61827.0,61821.0,0.001]
["bitfinex","BTCUSD",1719731930467,0.11624815,61825.0,61821.0,0.001]
["bitfinex","BTCUSD",1719731930706,0.11624815,61825.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731930917,0.11624815,61825.0,61820.0,6.17851524]
["bitfinex","BTCUSD",1719731931125,0.1,61824.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731931439,0.1875,61821.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731931847,0.40374815,61821.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731932526,0.60374815,61821.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731933139,0.60574815,61821.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731933699,0.60374815,61821.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731933856,0.61674815,61821.0,61820.0,6.01717626]
["bitfinex","BTCUSD",1719731935770,0.60374815,61821.0,61820.0,6.01617626]
["bitfinex","BTCUSD",1719731936049,0.60374815,61821.0,61820.0,6.01710026]
["bitfinex","BTCUSD",1719731936268,0.61674815,61821.0,61820.0,6.01810026]
["bitfinex","BTCUSD",1719731936631,0.60374815,61821.0,61820.0,6.000924]
["bitfinex","BTCUSD",1719731937216,0.68860917,61821.0,61820.0,6.001924]
["bitfinex","BTCUSD",1719731937630,0.75389148,61821.0,61820.0,6.001924]
["bitfinex","BTCUSD",1719731938164,0.77998231,61821.0,61820.0,6.001924]
["bitfinex","BTCUSD",1719731938378,0.91623046,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731938612,0.77998231,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731938841,0.91623046,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731939242,0.91623046,61821.0,61820.0,4.92517566]
["bitfinex","BTCUSD",1719731939243,0.76698231,61821.0,61820.0,4.92517566]
["bitfinex","BTCUSD",1719731939444,0.90323046,61821.0,61820.0,4.92517566]
["bitfinex","BTCUSD",1719731939660,0.91623046,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731939863,0.77998231,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731940124,0.90323046,61821.0,61820.0,4.92517566]
["bitfinex","BTCUSD",1719731940278,0.76698231,61821.0,61820.0,4.92517566]
["bitfinex","BTCUSD",1719731940633,0.89623046,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731940834,0.91623046,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731941622,0.87160536,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731941885,0.8914494,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731942266,1.02769755,61821.0,61820.0,4.92617566]
["bitfinex","BTCUSD",1719731942471,0.9360745,61821.0,61820.0,4.88245555]
["bitfinex","BTCUSD",1719731944332,0.79982635,61821.0,61820.0,4.88245555]
["bitfinex","BTCUSD",1719731944578,0.9360745,61821.0,61820.0,4.86303045]
["bitfinex","BTCUSD",1719731945803,0.9230745,61821.0,61820.0,4.86203045]
["bitfinex","BTCUSD",1719731946222,0.9370745,61821.0,61820.0,4.85716882]
["bitfinex","BTCUSD",1719731946631,0.9230745,61821.0,61820.0,4.85716882]
["bitfinex","BTCUSD",1719731946833,0.9370745,61821.0,61820.0,4.85716882]
["bitfinex","BTCUSD",1719731947068,1.1370745,61821.0,61820.0,4.76238835]
["bitfinex","BTCUSD",1719731947281,1.49371387,61821.0,61820.0,3.66968835]
["bitfinex","BTCUSD",1719731947466,1.56796572,61821.0,61820.0,2.73600478]
["bitfinex","BTCUSD",1719731947735,1.52921387,61821.0,61820.0,2.71704869]
["bitfinex","BTCUSD",1719731947941,1.71671387,61821.0,61820.0,2.71704869]
["bitfinex","BTCUSD",1719731948826,1.71671387,61821.0,61820.0,2.6979532]
["bitfinex","BTCUSD",1719731949220,1.70271387,61821.0,61820.0,2.6979532]
["bitfinex","BTCUSD",1719731949375,1.71671387,61821.0,61820.0,2.6269532]
["bitfinex","BTCUSD",1719731949777,1.55396572,61821.0,61820.0,2.44696581]
["bitfinex","BTCUSD",1719731949977,1.55396572,61821.0,61820.0,2.34241369]
["bitfinex","BTCUSD",1719731949978,1.89021387,61821.0,61820.0,2.34241369]
["bitfinex","BTCUSD",1719731950183,1.90421387,61821.0,61820.0,2.32241369]
["bitfinex","BTCUSD",1719731950526,1.90421387,61821.0,61820.0,1.28671369]
["bitfinex","BTCUSD",1719731951007,1.91821387,61821.0,61820.0,1.28771369]
["bitfinex","BTCUSD",1719731951739,2.41821387,61821.0,61820.0,1.28771369]
["bitfinex","BTCUSD",1719731952162,2.23071387,61821.0,61820.0,1.17241369]
["bitfinex","BTCUSD",1719731952362,1.1865745,61821.0,61820.0,1.17241369]
["bitfinex","BTCUSD",1719731952600,1.52879219,61821.0,61820.0,1.13341369]
["bitfinex","BTCUSD",1719731953559,1.19254404,61821.0,61820.0,1.09341369]
["bitfinex","BTCUSD",1719731953776,1.37897748,61821.0,61820.0,1.09341369]
["bitfinex","BTCUSD",1719731953968,1.37697748,61821.0,61820.0,1.09341369]
["bitfinex","BTCUSD",1719731954527,1.37697748,61821.0,61820.0,1.05341369]
["bitfinex","BTCUSD",1719731954845,1.71322563,61821.0,61820.0,1.05341369]
["bitfinex","BTCUSD",1719731955047,1.37697748,61821.0,61820.0,1.05341369]
["bitfinex","BTCUSD",1719731955253,1.71322563,61821.0,61820.0,1.05341369]
["bitfinex","BTCUSD",1719731955459,1.71322563,61821.0,61820.0,0.91932216]
["bitfinex","BTCUSD",1719731955460,1.37697748,61821.0,61820.0,0.91932216]
["bitfinex","BTCUSD",1719731955659,1.71322563,61821.0,61820.0,0.91932216]
["bitfinex","BTCUSD",1719731955870,1.57396931,61821.0,61820.0,0.91932216]
["bitfinex","BTCUSD",1719731956330,1.23772116,61821.0,61820.0,0.91932216]
["bitfinex","BTCUSD",1719731956538,1.57396931,61821.0,61820.0,0.87232216]
["bitfinex","BTCUSD",1719731956735,2.07396931,61821.0,61820.0,0.7372946]
["bitfinex","BTCUSD",1719731956959,2.23630302,61821.0,61820.0,0.7372946]
["bitfinex","BTCUSD",1719731957184,2.23630302,61821.0,61820.0,0.72866464]
["bitfinex","BTCUSD",1719731957342,0.38810917,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719731957562,0.50428543,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719731958164,0.50428543,61794.0,61773.0,0.1707]
["bitfinex","BTCUSD",1719731958165,0.02,61793.0,61773.0,0.1707]
["bitfinex","BTCUSD",1719731958342,0.11624815,61780.0,61775.0,0.2536]
["bitfinex","BTCUSD",1719731958545,0.11624815,61780.0,61777.0,0.2536]
["bitfinex","BTCUSD",1719731958546,0.1,61779.0,61777.0,0.2536]
["bitfinex","BTCUSD",1719731958743,0.1,61779.0,61778.0,0.74103898]
["bitfinex","BTCUSD",1719731959538,0.07186102,61784.0,61779.0,0.5787]
["bitfinex","BTCUSD",1719731959746,0.07186102,61784.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719731959953,0.07186102,61784.0,61782.0,0.74103898]
["bitfinex","BTCUSD",1719731960126,0.17186102,61784.0,61783.0,0.5787]
["bitfinex","BTCUSD",1719731960336,0.28810917,61784.0,61783.0,0.74103898]
["bitfinex","BTCUSD",1719731961724,0.28810917,61784.0,61783.0,0.74403898]
["bitfinex","BTCUSD",1719731963796,1.15363728,61784.0,61783.0,0.003]
["bitfinex","BTCUSD",1719731964428,0.2,61783.0,61782.0,0.01617626]
["bitfinex","BTCUSD",1719731964612,1.41294815,61783.0,61782.0,0.01617626]
["bitfinex","BTCUSD",1719731964789,1.42971244,61783.0,61782.0,0.01617626]
["bitfinex","BTCUSD",1719731964989,0.38810917,61776.0,61775.0,0.01617626]
["bitfinex","BTCUSD",1719731965199,1.01436102,61776.0,61775.0,0.01617626]
["bitfinex","BTCUSD",1719731965416,1.25060917,61776.0,61775.0,0.01617626]
["bitfinex","BTCUSD",1719731965659,0.18810917,61768.0,61767.0,0.00924]
["bitfinex","BTCUSD",1719731965834,0.73220917,61768.0,61767.0,0.00924]
["bitfinex","BTCUSD",1719731966035,0.73220917,61768.0,61767.0,0.02541626]
["bitfinex","BTCUSD",1719731966245,0.73220917,61768.0,61751.0,0.50811044]
["bitfinex","BTCUSD",1719731966246,0.11624815,61761.0,61760.0,0.009207]
["bitfinex","BTCUSD",1719731966439,0.21624815,61761.0,61760.0,0.009207]
["bitfinex","BTCUSD",1719731966640,0.28810917,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731966848,0.48810917,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731967939,0.37186102,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731968151,0.37686102,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731968353,1.04810917,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731968667,1.04710917,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731968880,1.21544815,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731969082,1.0992,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731969283,1.21544815,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731969492,1.21144815,61761.0,61760.0,0.02538326]
["bitfinex","BTCUSD",1719731969691,1.22144815,61761.0,61760.0,0.02638326]
["bitfinex","BTCUSD",1719731969906,1.38596059,61761.0,61760.0,0.010207]
["bitfinex","BTCUSD",1719731970135,1.24371244,61761.0,61760.0,0.010207]
["bitfinex","BTCUSD",1719731970343,1.24371244,61761.0,61750.0,0.4]
["bitfinex","BTCUSD",1719731970344,0.2,61751.0,61750.0,0.4]
["bitfinex","BTCUSD",1719731970554,0.73787626,61751.0,61750.0,0.4]
["bitfinex","BTCUSD",1719731970758,0.73787626,61751.0,61750.0,0.42]
["bitfinex","BTCUSD",1719731970759,0.1,61751.0,61750.0,0.42]
["bitfinex","BTCUSD",1719731970980,0.04032774,61761.0,61756.0,0.556]
["bitfinex","BTCUSD",1719731970981,0.07186102,61760.0,61756.0,0.556]
["bitfinex","BTCUSD",1719731971189,0.07186102,61760.0,61759.0,0.08130346]
["bitfinex","BTCUSD",1719731971425,0.07186102,61760.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719731971426,0.2,61759.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719731972250,0.1,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719731972675,0.1,61758.0,61757.0,0.08730346]
["bitfinex","BTCUSD",1719731973746,0.1,61758.0,61757.0,0.08230346]
["bitfinex","BTCUSD",1719731973964,0.1,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1719731974192,0.1,61758.0,61756.0,0.57217626]
["bitfinex","BTCUSD",1719731974396,0.1,61758.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731974602,0.38810917,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731974819,0.27186102,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731975023,0.37186102,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731975406,0.48810917,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731977286,0.65044815,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731977683,0.37486102,61757.0,61756.0,0.09747972]
["bitfinex","BTCUSD",1719731977895,0.37486102,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731978314,0.49110917,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731978537,0.37486102,61757.0,61756.0,0.02017626]
["bitfinex","BTCUSD",1719731978729,0.37486102,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731978935,0.48810917,61757.0,61756.0,0.01617626]
["bitfinex","BTCUSD",1719731979176,0.48810917,61757.0,61756.0,0.01917626]
["bitfinex","BTCUSD",1719731979800,0.37186102,61757.0,61756.0,0.01917626]
["bitfinex","BTCUSD",1719731980005,0.38810917,61756.0,61755.0,0.4]
["bitfinex","BTCUSD",1719731980213,0.48810917,61756.0,61755.0,0.41617626]
["bitfinex","BTCUSD",1719731981449,0.49610917,61756.0,61755.0,0.41617626]
["bitfinex","BTCUSD",1719731981844,0.19610917,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731982046,0.44020917,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731982281,0.91344815,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731982492,0.91844815,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731982867,0.83033898,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731983074,0.91844815,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731984290,0.93844815,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731984595,0.91844815,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731984977,0.93844815,61756.0,61755.0,0.01617626]
["bitfinex","BTCUSD",1719731985361,0.08810917,61742.0,61741.0,0.2483]
["bitfinex","BTCUSD",1719731985576,0.08810917,61742.0,61741.0,0.26447626]
["bitfinex","BTCUSD",1719731985732,0.08810917,61744.0,61741.0,0.26447626]
["bitfinex","BTCUSD",1719731985932,0.01617626,61751.0,61741.0,0.26447626]
["bitfinex","BTCUSD",1719731985933,0.08810917,61742.0,61741.0,0.01617626]
["bitfinex","BTCUSD",1719731986626,0.08910917,61742.0,61741.0,0.02017626]
["bitfinex","BTCUSD",1719731986823,0.08910917,61742.0,61741.0,0.004]
["bitfinex","BTCUSD",1719731986824,0.002,61742.0,61741.0,0.004]
["bitfinex","BTCUSD",1719731987060,0.002,61742.0,61741.0,0.60157626]
["bitfinex","BTCUSD",1719731987188,0.09010917,61742.0,61741.0,0.60157626]
["bitfinex","BTCUSD",1719731987401,0.76160917,61742.0,61741.0,0.02017626]
["bitfinex","BTCUSD",1719731987839,0.76060917,61742.0,61741.0,0.02017626]
["bitfinex","BTCUSD",1719731988043,0.19310917,61742.0,61741.0,0.01617626]
["bitfinex","BTCUSD",1719731988250,0.19610917,61742.0,61741.0,0.01617626]
["bitfinex","BTCUSD",1719731988832,0.19610917,61742.0,61721.0,0.02924]
["bitfinex","BTCUSD",1719731988833,0.92994815,61742.0,61734.0,0.48811044]
["bitfinex","BTCUSD",1719731989034,0.08810917,61738.0,61727.0,0.5814]
["bitfinex","BTCUSD",1719731989257,0.1875,61731.0,61723.0,0.01617626]
["bitfinex","BTCUSD",1719731989427,0.1875,61726.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731989792,0.18810917,61730.0,61724.0,0.08130346]
["bitfinex","BTCUSD",1719731989793,0.1,61725.0,61724.0,0.08130346]
["bitfinex","BTCUSD",1719731990028,0.1,61730.0,61724.0,0.24364244]
["bitfinex","BTCUSD",1719731990448,0.2875,61730.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731990640,0.08810917,61728.0,61724.0,0.08130346]
["bitfinex","BTCUSD",1719731991015,0.5715,61727.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731991226,0.08810917,61724.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731991433,0.18810917,61724.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731991633,0.1,61724.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731991837,0.08810917,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731992039,0.1,61724.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731992040,0.1,61723.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731992242,0.08810917,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731993040,0.09110917,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719731993275,0.09110917,61722.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731993276,0.08810917,61710.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731993470,0.1875,61708.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719731993679,0.1875,61713.0,61707.0,0.5814]
["bitfinex","BTCUSD",1719731993887,0.1,61712.0,61707.0,0.5814]
["bitfinex","BTCUSD",1719731994154,0.18810917,61712.0,61707.0,0.5814]
["bitfinex","BTCUSD",1719731994331,0.1,61712.0,61707.0,0.5814]
["bitfinex","BTCUSD",1719731994532,0.1875,61708.0,61707.0,0.5814]
["bitfinex","BTCUSD",1719731994743,0.2875,61708.0,61707.0,0.5814]
["bitfinex","BTCUSD",1719731994960,0.2875,61708.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731994961,0.08810917,61707.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731995158,0.1,61707.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731995396,0.08810917,61706.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731998496,0.1,61707.0,61706.0,0.3192]
["bitfinex","BTCUSD",1719731998744,0.1,61707.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731998988,0.01617626,61708.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731998989,0.27560917,61706.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731999238,0.37560917,61706.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731999445,0.2875,61706.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719731999658,0.37560917,61706.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719732000873,0.2875,61706.0,61705.0,0.01617626]
["bitfinex","BTCUSD",1719732001232,0.2875,61706.0,61705.0,0.27837626]
["bitfinex","BTCUSD",1719732001446,0.2905,61706.0,61705.0,0.27837626]
["bitfinex","BTCUSD",1719732001643,0.37860917,61706.0,61705.0,0.01710026]
["bitfinex","BTCUSD",1719732002175,0.37560917,61706.0,61705.0,0.01710026]
["bitfinex","BTCUSD",1719732002666,0.2885,61706.0,61705.0,0.01710026]
["bitfinex","BTCUSD",1719732003561,0.37660917,61706.0,61705.0,0.01710026]
["bitfinex","BTCUSD",1719732004167,0.2875,61706.0,61705.0,0.01710026]
["bitfinex","BTCUSD",1719732004359,0.37560917,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719732004570,0.37860917,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719732004781,0.39860917,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719732004981,0.39560917,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719732005308,0.08810917,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719732005618,0.37560917,61699.0,61698.0,0.02541626]
["bitfinex","BTCUSD",1719732005823,0.39560917,61699.0,61698.0,0.02541626]
["bitfinex","BTCUSD",1719732006038,0.37560917,61699.0,61698.0,0.02541626]
["bitfinex","BTCUSD",1719732006921,0.37660917,61699.0,61698.0,0.02541626]
["bitfinex","BTCUSD",1719732007332,0.39660917,61699.0,61698.0,0.02541626]
["bitfinex","BTCUSD",1719732007738,1.13134815,61699.0,61698.0,0.02541626]
["bitfinex","BTCUSD",1719732008333,1.13134815,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719732008674,1.13034815,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719732008876,1.13034815,61699.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719732009091,0.10810917,61696.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719732009321,0.37044815,61696.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719732009570,0.83373898,61696.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719732009769,0.37044815,61695.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719732009994,0.37044815,61695.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732009995,0.10810917,61694.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732010362,0.10810917,61694.0,61663.0,0.02]
["bitfinex","BTCUSD",1719732010363,0.65950917,61667.0,61666.0,0.48811044]
["bitfinex","BTCUSD",1719732010563,0.2534,61679.0,61666.0,0.8294139]
["bitfinex","BTCUSD",1719732010741,0.08810917,61667.0,61666.0,0.34130346]
["bitfinex","BTCUSD",1719732011045,0.58757626,61683.0,61666.0,0.34130346]
["bitfinex","BTCUSD",1719732011046,0.1875,61673.0,61666.0,0.34130346]
["bitfinex","BTCUSD",1719732011176,0.1,61672.0,61666.0,0.34130346]
["bitfinex","BTCUSD",1719732011375,0.1,61678.0,61666.0,0.34130346]
["bitfinex","BTCUSD",1719732011590,0.1,61678.0,61673.0,0.08130346]
["bitfinex","BTCUSD",1719732011792,0.1,61678.0,61673.0,0.09747972]
["bitfinex","BTCUSD",1719732012014,0.1875,61674.0,61673.0,0.01617626]
["bitfinex","BTCUSD",1719732012195,0.2875,61674.0,61666.0,0.27617626]
["bitfinex","BTCUSD",1719732012395,0.28233898,61678.0,61666.0,0.27617626]
["bitfinex","BTCUSD",1719732012396,0.001,61667.0,61666.0,0.27617626]
["bitfinex","BTCUSD",1719732013312,0.001,61667.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732013697,0.1885,61667.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732013983,0.1,61667.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732015043,0.1,61668.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732016221,0.001,61667.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732016425,0.1,61668.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732016426,0.28233898,61668.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732016557,0.83123898,61668.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732016757,0.26233898,61668.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732017183,0.28233898,61668.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732017523,0.18233898,61667.0,61666.0,0.01617626]
["bitfinex","BTCUSD",1719732017933,0.18233898,61667.0,61648.0,0.48811044]
["bitfinex","BTCUSD",1719732017934,0.000405,61651.0,61648.0,0.48811044]
["bitfinex","BTCUSD",1719732018156,0.1875,61649.0,61648.0,0.5042867]
["bitfinex","BTCUSD",1719732018389,0.2875,61649.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732018895,0.78841524,61649.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732019099,0.80841524,61649.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732019317,0.02,61647.0,61645.0,0.009251]
["bitfinex","BTCUSD",1719732019536,0.78841524,61649.0,61621.0,0.08130346]
["bitfinex","BTCUSD",1719732019537,0.3424,61641.0,61621.0,0.08130346]
["bitfinex","BTCUSD",1719732019748,0.3424,61641.0,61615.0,0.48811044]
["bitfinex","BTCUSD",1719732019749,0.1875,61629.0,61615.0,0.48811044]
["bitfinex","BTCUSD",1719732019951,0.1875,61623.0,61621.0,0.01617626]
["bitfinex","BTCUSD",1719732020157,0.1,61622.0,61621.0,0.01617626]
["bitfinex","BTCUSD",1719732021255,0.1,61622.0,61621.0,0.17851524]
["bitfinex","BTCUSD",1719732021461,0.3224,61647.0,61621.0,0.17851524]
["bitfinex","BTCUSD",1719732021462,0.01617626,61643.0,61625.0,0.22]
["bitfinex","BTCUSD",1719732021670,0.000405,61651.0,61649.0,0.08130346]
["bitfinex","BTCUSD",1719732021671,0.01658126,61651.0,61649.0,0.08130346]
["bitfinex","BTCUSD",1719732021875,0.01658126,61651.0,61649.0,0.01617626]
["bitfinex","BTCUSD",1719732021876,0.000405,61651.0,61649.0,0.01617626]
["bitfinex","BTCUSD",1719732022286,0.000405,61651.0,61637.0,0.02324426]
["bitfinex","BTCUSD",1719732022287,0.01658126,61651.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732022710,0.000405,61651.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732022933,0.014405,61651.0,61650.0,0.02]
["bitfinex","BTCUSD",1719732023143,0.014405,61651.0,61650.0,0.72033898]
["bitfinex","BTCUSD",1719732023349,0.014405,61651.0,61650.0,0.558]
["bitfinex","BTCUSD",1719732023551,0.001405,61651.0,61650.0,0.558]
["bitfinex","BTCUSD",1719732024622,0.000405,61651.0,61650.0,0.558]
["bitfinex","BTCUSD",1719732024793,0.001405,61651.0,61650.0,0.558]
["bitfinex","BTCUSD",1719732025979,1e-08,61651.0,61650.0,0.558]
["bitfinex","BTCUSD",1719732027631,1e-08,61651.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732028038,0.2359,61649.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732028608,0.3359,61649.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732029095,0.3359,61649.0,61648.0,0.01717626]
["bitfinex","BTCUSD",1719732029294,0.3359,61649.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732029518,0.1,61648.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732031926,0.1,61648.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719732032142,0.02,61663.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719732032143,0.2514,61667.0,61653.0,0.02]
["bitfinex","BTCUSD",1719732032365,0.48811044,61662.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732032483,0.2514,61667.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732032682,0.2359,61666.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732032890,0.08192,61665.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732033521,0.18192,61665.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732033908,0.1,61665.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732034935,0.16233898,61664.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732035136,0.1,61663.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732035429,0.1,61665.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732035430,0.2499,61666.0,61653.0,0.01617626]
["bitfinex","BTCUSD",1719732035613,0.2499,61666.0,61654.0,0.2663]
["bitfinex","BTCUSD",1719732035614,0.1,61665.0,61654.0,0.2663]
["bitfinex","BTCUSD",1719732036020,0.114,61665.0,61654.0,0.2663]
["bitfinex","BTCUSD",1719732036235,0.1,61665.0,61654.0,0.2663]
["bitfinex","BTCUSD",1719732036434,0.014,61664.0,61654.0,0.2663]
["bitfinex","BTCUSD",1719732037296,0.03017626,61664.0,61654.0,0.2663]
["bitfinex","BTCUSD",1719732037702,0.01617626,61664.0,61657.0,0.02]
["bitfinex","BTCUSD",1719732037943,0.01617626,61664.0,61655.0,0.55434244]
["bitfinex","BTCUSD",1719732037944,0.5833,61675.0,61659.0,0.02]
["bitfinex","BTCUSD",1719732038158,0.008,61665.0,61661.0,0.02]
["bitfinex","BTCUSD",1719732038449,0.008,61665.0,61662.0,0.13491894]
["bitfinex","BTCUSD",1719732038653,0.5833,61675.0,61663.0,0.13491894]
["bitfinex","BTCUSD",1719732038838,0.5833,61675.0,61661.0,0.19851524]
["bitfinex","BTCUSD",1719732038980,0.007,61664.0,61663.0,0.02]
["bitfinex","BTCUSD",1719732039186,0.007,61664.0,61663.0,0.95879959]
["bitfinex","BTCUSD",1719732039393,0.2359,61684.0,61663.0,0.95879959]
["bitfinex","BTCUSD",1719732039651,0.48811044,61683.0,61670.0,0.02]
["bitfinex","BTCUSD",1719732039891,0.2359,61691.0,61671.0,0.29725298]
["bitfinex","BTCUSD",1719732039892,0.014,61675.0,61671.0,0.29725298]
["bitfinex","BTCUSD",1719732040119,0.014,61675.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719732040366,0.014,61675.0,61670.0,0.01617626]
["bitfinex","BTCUSD",1719732041097,0.1,61690.0,61670.0,0.01617626]
["bitfinex","BTCUSD",1719732041335,0.01,61684.0,61671.0,0.16558186]
["bitfinex","BTCUSD",1719732041570,0.01,61684.0,61671.0,0.18558186]
["bitfinex","BTCUSD",1719732041810,0.1,61690.0,61673.0,0.02]
["bitfinex","BTCUSD",1719732042029,0.1,61690.0,61673.0,0.18233898]
["bitfinex","BTCUSD",1719732042268,0.003,61675.0,61673.0,0.18233898]
["bitfinex","BTCUSD",1719732042491,0.003,61675.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719732042725,0.1,61690.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719732042981,0.107,61690.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719732043518,0.111,61690.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719732043827,0.111,61690.0,61675.0,0.2863]
["bitfinex","BTCUSD",1719732044030,0.111,61690.0,61675.0,0.44863898]
["bitfinex","BTCUSD",1719732044271,0.011,61690.0,61675.0,0.44863898]
["bitfinex","BTCUSD",1719732044484,0.004,61690.0,61675.0,0.44863898]
["bitfinex","BTCUSD",1719732044842,0.004,61690.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719732045205,0.01617626,61692.0,61678.0,0.08130346]
["bitfinex","BTCUSD",1719732045404,0.1,61697.0,61679.0,0.16558118]
["bitfinex","BTCUSD",1719732045641,0.011,61690.0,61680.0,0.3264]
["bitfinex","BTCUSD",1719732045941,0.011,61690.0,61681.0,0.16558113]
["bitfinex","BTCUSD",1719732046143,0.008,61690.0,61681.0,0.16558113]
["bitfinex","BTCUSD",1719732046262,0.01701626,61699.0,61681.0,0.16558113]
["bitfinex","BTCUSD",1719732046719,0.013,61697.0,61682.0,0.2602]
["bitfinex","BTCUSD",1719732046913,0.013,61697.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719732047684,0.007,61690.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719732048023,0.013,61697.0,61693.0,0.2602]
["bitfinex","BTCUSD",1719732048222,0.013,61697.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719732048422,0.013,61697.0,61695.0,0.02]
["bitfinex","BTCUSD",1719732048423,0.027,61697.0,61695.0,0.02]
["bitfinex","BTCUSD",1719732048659,0.014,61697.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719732048832,0.00084,61699.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719732049034,0.00084,61699.0,61696.0,0.16558047]
["bitfinex","BTCUSD",1719732049245,0.014,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719732049718,0.015,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719732049958,0.29861182,61719.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719732050147,0.02,61717.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719732050268,0.001,61699.0,61696.0,0.16533898]
["bitfinex","BTCUSD",1719732050480,0.001,61699.0,61698.0,0.02]
["bitfinex","BTCUSD",1719732050852,0.001,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719732051064,0.002,61699.0,61698.0,0.42253898]
["bitfinex","BTCUSD",1719732051432,0.001,61699.0,61698.0,0.42253898]
["bitfinex","BTCUSD",1719732051635,0.1,61718.0,61698.0,0.42253898]
["bitfinex","BTCUSD",1719732051844,0.27861182,61719.0,61700.0,0.3264]
["bitfinex","BTCUSD",1719732052053,0.27861182,61719.0,61701.0,0.16558008]
["bitfinex","BTCUSD",1719732052215,0.24364244,61718.0,61700.0,0.34257626]
["bitfinex","BTCUSD",1719732052412,0.24364244,61718.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732052413,0.2359,61712.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732052833,0.2503,61711.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732053031,0.26647626,61711.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732053395,0.26647626,61711.0,61701.0,0.001]
["bitfinex","BTCUSD",1719732053672,0.1,61710.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732053882,0.48653898,61709.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732054079,0.1,61708.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732054305,0.26233898,61708.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732054506,0.2359,61703.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732054672,0.25207626,61703.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732054951,0.1,61702.0,61700.0,0.01617626]
["bitfinex","BTCUSD",1719732056109,0.101,61702.0,61700.0,0.02217626]
["bitfinex","BTCUSD",1719732057076,0.91282798,61701.0,61700.0,0.006]
["bitfinex","BTCUSD",1719732057280,0.89282798,61701.0,61700.0,0.006]
["bitfinex","BTCUSD",1719732057459,0.89282798,61701.0,61677.0,0.3264]
["bitfinex","BTCUSD",1719732057460,0.02,61699.0,61677.0,0.13429916]
["bitfinex","BTCUSD",1719732057613,0.02,61699.0,61677.0,0.15047542]
["bitfinex","BTCUSD",1719732057614,0.2359,61691.0,61677.0,0.15047542]
["bitfinex","BTCUSD",1719732057812,0.1,61690.0,61677.0,0.15047542]
["bitfinex","BTCUSD",1719732058740,0.2359,61678.0,61677.0,0.001]
["bitfinex","BTCUSD",1719732059110,0.11617626,61678.0,61677.0,0.001]
["bitfinex","BTCUSD",1719732059321,0.11617626,61678.0,61665.0,0.02]
["bitfinex","BTCUSD",1719732059525,0.1,61677.0,61660.0,0.02]
["bitfinex","BTCUSD",1719732059733,0.1,61677.0,61663.0,0.02]
["bitfinex","BTCUSD",1719732059935,0.1,61677.0,61661.0,0.18233898]
["bitfinex","BTCUSD",1719732060320,0.1,61677.0,61665.0,0.02]
["bitfinex","BTCUSD",1719732060508,0.01617626,61678.0,61666.0,0.5866]
["bitfinex","BTCUSD",1719732060713,0.11617626,61678.0,61666.0,0.5866]
["bitfinex","BTCUSD",1719732061165,0.1,61678.0,61670.0,0.02]
["bitfinex","BTCUSD",1719732061338,0.114,61678.0,61670.0,0.02]
["bitfinex","BTCUSD",1719732061549,0.003,61677.0,61666.0,0.5866]
["bitfinex","BTCUSD",1719732062136,0.2503,61677.0,61661.0,0.42253898]
["bitfinex","BTCUSD",1719732062354,0.30093763,61677.0,61661.0,0.42253898]
["bitfinex","BTCUSD",1719732062582,0.26233898,61676.0,61661.0,0.2602]
["bitfinex","BTCUSD",1719732062930,0.26233898,61676.0,61652.0,0.02]
["bitfinex","BTCUSD",1719732062931,0.5601,61668.0,61656.0,0.2602]
["bitfinex","BTCUSD",1719732063126,0.5601,61668.0,61652.0,0.48873898]
["bitfinex","BTCUSD",1719732063127,0.57627626,61668.0,61652.0,0.48873898]
["bitfinex","BTCUSD",1719732063411,0.1,61667.0,61652.0,0.48873898]
["bitfinex","BTCUSD",1719732063615,0.06762763,61666.0,61652.0,0.48873898]
["bitfinex","BTCUSD",1719732063815,0.1,61667.0,61652.0,0.48873898]
["bitfinex","BTCUSD",1719732064021,0.1,61667.0,61652.0,0.3264]
["bitfinex","BTCUSD",1719732064244,0.1,61667.0,61650.0,0.01617626]
["bitfinex","BTCUSD",1719732064245,0.2359,61661.0,61650.0,0.01617626]
["bitfinex","BTCUSD",1719732064425,0.25207626,61661.0,61650.0,0.01617626]
["bitfinex","BTCUSD",1719732064624,0.1,61660.0,61650.0,0.01617626]
["bitfinex","BTCUSD",1719732065292,0.1,61660.0,61646.0,0.56900026]
["bitfinex","BTCUSD",1719732065477,0.02,61659.0,61646.0,0.56900026]
["bitfinex","BTCUSD",1719732065618,0.11617626,61660.0,61646.0,0.58517652]
["bitfinex","BTCUSD",1719732066019,0.02,61657.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732066265,0.02,61658.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732066888,0.11617626,61660.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732066889,0.02,61657.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732067115,0.02,61658.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732067344,0.12717626,61660.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732067345,0.02,61655.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732067606,0.02,61654.0,61646.0,0.26357626]
["bitfinex","BTCUSD",1719732067833,0.02,61651.0,61646.0,0.01617626]
["bitfinex","BTCUSD",1719732068119,0.11917626,61660.0,61646.0,0.01617626]
["bitfinex","BTCUSD",1719732068120,0.02,61648.0,61646.0,0.01617626]
["bitfinex","BTCUSD",1719732068339,0.002,61658.0,61647.0,0.24364244]
["bitfinex","BTCUSD",1719732068606,0.01617626,61667.0,61656.0,0.2474]
["bitfinex","BTCUSD",1719732068828,0.001,61658.0,61657.0,0.91208218]
["bitfinex","BTCUSD",1719732069059,0.34937626,61682.0,61657.0,0.91208218]
["bitfinex","BTCUSD",1719732069060,0.01617626,61682.0,61659.0,0.4]
["bitfinex","BTCUSD",1719732069331,0.5953,61689.0,61669.0,0.2]
["bitfinex","BTCUSD",1719732069561,0.5953,61689.0,61670.0,0.00324268]
["bitfinex","BTCUSD",1719732069779,0.5953,61689.0,61669.0,0.01617626]
["bitfinex","BTCUSD",1719732070758,0.02,61681.0,61669.0,0.01617626]
["bitfinex","BTCUSD",1719732070984,0.01617626,61681.0,61669.0,0.01617626]
["bitfinex","BTCUSD",1719732071258,0.5953,61672.0,61669.0,0.01617626]
["bitfinex","BTCUSD",1719732071488,0.5953,61672.0,61646.0,0.2637]
["bitfinex","BTCUSD",1719732071489,0.2359,61670.0,61652.0,0.01617626]
["bitfinex","BTCUSD",1719732071710,0.2359,61670.0,61653.0,0.49023898]
["bitfinex","BTCUSD",1719732071711,0.02,61666.0,61653.0,0.49023898]
["bitfinex","BTCUSD",1719732071933,0.001,61658.0,61653.0,0.49023898]
["bitfinex","BTCUSD",1719732072205,0.02,61660.0,61653.0,0.3279]
["bitfinex","BTCUSD",1719732072448,0.0081,61658.0,61652.0,0.01617626]
["bitfinex","BTCUSD",1719732072700,0.02,61654.0,61652.0,0.01617626]
["bitfinex","BTCUSD",1719732072926,0.0081,61658.0,61646.0,0.2474]
["bitfinex","BTCUSD",1719732073155,0.0091,61658.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732074114,0.6153,61657.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732074360,0.1,61656.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732074576,0.02,61655.0,61645.0,0.01617626]
["bitfinex","BTCUSD",1719732075608,0.1,61656.0,61645.0,0.01617626]
["bitfinex","BTCUSD",1719732075829,0.1,61656.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719732076112,0.001,61655.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719732076814,0.0081,61658.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719732077292,0.001,61656.0,61649.0,0.08130346]
["bitfinex","BTCUSD",1719732077512,0.001,61656.0,61650.0,0.91208244]
["bitfinex","BTCUSD",1719732078012,0.001,61655.0,61650.0,0.90883898]
["bitfinex","BTCUSD",1719732078236,0.001,61655.0,61654.0,0.2]
["bitfinex","BTCUSD",1719732078439,0.0081,61658.0,61654.0,0.17851524]
["bitfinex","BTCUSD",1719732078648,0.001,61656.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719732079277,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732079486,0.002,61655.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732079686,0.001,61655.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732080614,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732081075,0.001,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732081508,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732081647,0.0091,61658.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732081848,0.0091,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732082275,0.001,61656.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732082833,0.001,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732083034,0.001,61656.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732083247,0.0301,61658.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732083445,0.02,61655.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732083644,0.101,61656.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732083864,0.02,61655.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732084084,0.101,61656.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732084295,0.102,61656.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732084701,0.101,61656.0,61654.0,0.02217626]
["bitfinex","BTCUSD",1719732084906,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732085108,0.001,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732085379,0.001,61655.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732085543,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732085984,0.002,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732086735,0.001,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732087144,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732087534,0.0091,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732088313,0.0101,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732089003,0.0301,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732090165,0.02,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732090333,0.0301,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732090937,0.02,61656.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732091141,0.0091,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732091372,0.0291,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732091533,0.02,61655.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732091724,0.0281,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732092650,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732093053,0.0281,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732093256,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732093520,0.0081,61658.0,61655.0,0.24364244]
["bitfinex","BTCUSD",1719732093745,0.0081,61658.0,61656.0,0.5701]
["bitfinex","BTCUSD",1719732093977,0.0081,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719732095507,0.0081,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732095683,0.0091,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732096283,0.0101,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732096485,0.0091,61658.0,61654.0,0.01617626]
["bitfinex","BTCUSD",1719732097652,0.0091,61658.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719732097653,0.00894,61658.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719732098013,0.00994,61658.0,61656.0,0.00324362]
["bitfinex","BTCUSD",1719732098234,0.00994,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719732098410,0.00994,61658.0,61657.0,0.90363898]
["bitfinex","BTCUSD",1719732098810,0.00994,61658.0,61657.0,1.11993898]
["bitfinex","BTCUSD",1719732099248,0.01094,61658.0,61657.0,1.11993898]
["bitfinex","BTCUSD",1719732099453,0.00994,61658.0,61657.0,1.11993898]
["bitfinex","BTCUSD",1719732099748,0.00994,61658.0,61657.0,1.31993898]
["bitfinex","BTCUSD",1719732099749,0.00894,61658.0,61657.0,1.31993898]
["bitfinex","BTCUSD",1719732099946,0.00994,61658.0,61657.0,1.32393898]
["bitfinex","BTCUSD",1719732100157,0.00994,61658.0,61657.0,1.12393898]
["bitfinex","BTCUSD",1719732100430,0.00994,61658.0,61657.0,0.92393898]
["bitfinex","BTCUSD",1719732100839,0.00994,61658.0,61657.0,1.32393898]
["bitfinex","BTCUSD",1719732101052,0.01094,61658.0,61657.0,1.33093898]
["bitfinex","BTCUSD",1719732101257,0.01094,61658.0,61657.0,1.53093898]
["bitfinex","BTCUSD",1719732101655,0.01094,61658.0,61657.0,1.54723898]
["bitfinex","BTCUSD",1719732103372,0.01094,61658.0,61657.0,1.34723898]
["bitfinex","BTCUSD",1719732103592,0.01094,61658.0,61657.0,1.54723898]
["bitfinex","BTCUSD",1719732103764,0.01094,61658.0,61657.0,1.34723898]
["bitfinex","BTCUSD",1719732103973,0.01094,61658.0,61657.0,1.54723898]
["bitfinex","BTCUSD",1719732104199,0.01094,61658.0,61657.0,0.94723898]
["bitfinex","BTCUSD",1719732104481,0.01094,61658.0,61657.0,0.91463898]
["bitfinex","BTCUSD",1719732106917,0.01094,61658.0,61657.0,0.59583898]
["bitfinex","BTCUSD",1719732107645,0.01094,61658.0,61657.0,0.17333898]
["bitfinex","BTCUSD",1719732108743,0.01094,61658.0,61657.0,0.011]
["bitfinex","BTCUSD",1719732108744,0.397124,61658.0,61657.0,0.011]
["bitfinex","BTCUSD",1719732108929,0.34034,61658.0,61657.0,0.011]
["bitfinex","BTCUSD",1719732109157,0.17311774,61658.0,61657.0,0.011]
["bitfinex","BTCUSD",1719732109798,0.17311774,61658.0,61657.0,0.007]
["bitfinex","BTCUSD",1719732110401,0.32061774,61658.0,61657.0,0.007]
["bitfinex","BTCUSD",1719732110624,0.02,61657.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719732110824,0.12,61657.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732112185,0.1,61657.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732112588,0.133,61657.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719732112797,0.107,61657.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719732113186,0.113,61657.0,61647.0,0.16433898]
["bitfinex","BTCUSD",1719732113394,0.113,61657.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719732113815,0.126,61657.0,61647.0,0.16433898]
["bitfinex","BTCUSD",1719732114022,0.106,61657.0,61647.0,0.16533898]
["bitfinex","BTCUSD",1719732114652,0.106,61657.0,61650.0,0.08130346]
["bitfinex","BTCUSD",1719732114871,0.106,61657.0,61651.0,0.74573898]
["bitfinex","BTCUSD",1719732114872,0.006,61657.0,61651.0,0.74573898]
["bitfinex","BTCUSD",1719732115287,0.006,61657.0,61647.0,0.003]
["bitfinex","BTCUSD",1719732115571,0.2475,61655.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719732115929,0.2475,61655.0,61650.0,0.002]
["bitfinex","BTCUSD",1719732116500,0.1,61654.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719732117322,0.1,61654.0,61650.0,0.004]
["bitfinex","BTCUSD",1719732117789,0.1,61654.0,61650.0,0.005]
["bitfinex","BTCUSD",1719732118264,0.1,61654.0,61650.0,0.004]
["bitfinex","BTCUSD",1719732119462,0.1,61654.0,61646.0,0.01710026]
["bitfinex","BTCUSD",1719732119664,0.1,61654.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732119867,0.101,61654.0,61650.0,0.005]
["bitfinex","BTCUSD",1719732120029,0.1,61654.0,61650.0,0.005]
["bitfinex","BTCUSD",1719732120433,0.101,61654.0,61650.0,0.011]
["bitfinex","BTCUSD",1719732120630,0.101,61654.0,61650.0,0.005]
["bitfinex","BTCUSD",1719732121061,0.102,61654.0,61647.0,0.16833898]
["bitfinex","BTCUSD",1719732121265,0.1,61654.0,61647.0,0.16733898]
["bitfinex","BTCUSD",1719732121897,0.1,61654.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732122275,0.1,61654.0,61650.0,0.005]
["bitfinex","BTCUSD",1719732122501,0.12,61654.0,61650.0,0.005]
["bitfinex","BTCUSD",1719732122696,0.101,61654.0,61650.0,0.011]
["bitfinex","BTCUSD",1719732122873,0.1,61654.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732123287,0.02,61653.0,61647.0,0.16833898]
["bitfinex","BTCUSD",1719732123486,0.02,61653.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719732123698,0.02,61653.0,61646.0,0.01710026]
["bitfinex","BTCUSD",1719732123887,0.02,61650.0,61646.0,0.01710026]
["bitfinex","BTCUSD",1719732124157,0.02,61649.0,61646.0,0.01710026]
["bitfinex","BTCUSD",1719732124462,0.02,61649.0,61647.0,0.012]
["bitfinex","BTCUSD",1719732124668,0.6077,61648.0,61647.0,0.012]
["bitfinex","BTCUSD",1719732124871,0.5877,61648.0,61647.0,0.007]
["bitfinex","BTCUSD",1719732125079,0.6877,61648.0,61647.0,0.007]
["bitfinex","BTCUSD",1719732125285,0.7077,61648.0,61647.0,0.007]
["bitfinex","BTCUSD",1719732125499,0.8763,61648.0,61647.0,0.007]
["bitfinex","BTCUSD",1719732125689,0.8763,61648.0,61647.0,5.007]
["bitfinex","BTCUSD",1719732126059,0.8773,61648.0,61647.0,5.007]
["bitfinex","BTCUSD",1719732126381,1.02312394,61648.0,61647.0,5.007]
["bitfinex","BTCUSD",1719732126927,1.0593002,61648.0,61647.0,5.007]
["bitfinex","BTCUSD",1719732127127,0.91347626,61648.0,61647.0,5.007]
["bitfinex","BTCUSD",1719732127329,1.10544961,61648.0,61647.0,5.0]
["bitfinex","BTCUSD",1719732127688,1.10544961,61648.0,61647.0,5.004]
["bitfinex","BTCUSD",1719732128032,1.08544961,61648.0,61647.0,5.004]
["bitfinex","BTCUSD",1719732128293,0.93967626,61648.0,61647.0,5.0]
["bitfinex","BTCUSD",1719732128502,0.93967626,61648.0,61647.0,5.004]
["bitfinex","BTCUSD",1719732128677,0.93967626,61648.0,61647.0,5.00394591]
["bitfinex","BTCUSD",1719732128935,1.12201524,61648.0,61647.0,5.00394591]
["bitfinex","BTCUSD",1719732129724,1.50998524,61648.0,61647.0,3.80014591]
["bitfinex","BTCUSD",1719732129939,0.92298474,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732130131,0.98139301,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732130337,0.98139427,61648.0,61647.0,2.72876991]
["bitfinex","BTCUSD",1719732130695,0.98139427,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732130696,1.15543116,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732130856,1.12943116,61648.0,61647.0,2.72876991]
["bitfinex","BTCUSD",1719732131063,0.96739435,61648.0,61647.0,2.72876991]
["bitfinex","BTCUSD",1719732131276,0.98839435,61648.0,61647.0,2.73076991]
["bitfinex","BTCUSD",1719732131985,0.98139435,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732132188,0.98139435,61648.0,61647.0,2.73076991]
["bitfinex","BTCUSD",1719732132189,0.99539435,61648.0,61647.0,2.73076991]
["bitfinex","BTCUSD",1719732132591,0.98139435,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732132788,0.80342435,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732132990,0.97432635,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732133227,0.31321608,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732133395,0.15943829,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732133594,0.014,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732133836,0.028,61648.0,61647.0,2.73076991]
["bitfinex","BTCUSD",1719732133994,0.028,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732134199,0.014,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732134778,0.014,61648.0,61647.0,2.73076991]
["bitfinex","BTCUSD",1719732134779,0.028,61648.0,61647.0,2.73076991]
["bitfinex","BTCUSD",1719732135342,0.028,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732135343,0.014,61648.0,61647.0,2.72976991]
["bitfinex","BTCUSD",1719732135746,0.014,61648.0,61647.0,2.73476991]
["bitfinex","BTCUSD",1719732136503,0.00084,61658.0,61647.0,2.73376991]
["bitfinex","BTCUSD",1719732136704,0.00084,61658.0,61647.0,2.74994617]
["bitfinex","BTCUSD",1719732137068,0.00084,61658.0,61647.0,2.75494617]
["bitfinex","BTCUSD",1719732137261,0.00084,61658.0,61647.0,2.74994617]
["bitfinex","BTCUSD",1719732137732,0.00084,61658.0,61648.0,0.82174244]
["bitfinex","BTCUSD",1719732137733,0.00184,61658.0,61648.0,0.82174244]
["bitfinex","BTCUSD",1719732138529,0.00084,61658.0,61648.0,0.82174244]
["bitfinex","BTCUSD",1719732138858,0.00284,61658.0,61648.0,0.82174244]
["bitfinex","BTCUSD",1719732139275,0.00084,61658.0,61649.0,0.00324399]
["bitfinex","BTCUSD",1719732139479,0.00084,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719732139683,0.00184,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719732140434,0.00284,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719732140875,0.00184,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719732141067,0.00084,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719732141276,0.00184,61658.0,61650.0,0.17533898]
["bitfinex","BTCUSD",1719732141895,0.02,61655.0,61650.0,0.017]
["bitfinex","BTCUSD",1719732142570,0.02,61652.0,61650.0,0.017]
["bitfinex","BTCUSD",1719732142774,0.10184,61658.0,61650.0,0.017]
["bitfinex","BTCUSD",1719732142978,0.10184,61658.0,61650.0,0.021]
["bitfinex","BTCUSD",1719732143183,0.02,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1719732143665,0.02,61651.0,61650.0,0.01]
["bitfinex","BTCUSD",1719732144038,0.02,61653.0,61650.0,0.004]
["bitfinex","BTCUSD",1719732144249,0.02,61657.0,61647.0,2.75298617]
["bitfinex","BTCUSD",1719732144457,0.001,61652.0,61650.0,0.006]
["bitfinex","BTCUSD",1719732145207,0.16233898,61651.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732145415,0.02,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732145588,0.01963192,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732145939,0.11963192,61650.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732146138,0.01963192,61649.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732146536,0.1,61650.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732147085,0.01963192,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732147295,0.101,61650.0,61647.0,2.74280991]
["bitfinex","BTCUSD",1719732147787,0.16233898,61649.0,61647.0,2.74280991]
["bitfinex","BTCUSD",1719732147937,0.101,61648.0,61647.0,2.74980991]
["bitfinex","BTCUSD",1719732148141,0.26333898,61648.0,61647.0,2.74380991]
["bitfinex","BTCUSD",1719732148343,0.26333898,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732148344,0.6729859,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732148559,0.6942519,61648.0,61647.0,2.74480991]
["bitfinex","BTCUSD",1719732148933,0.5841929,61648.0,61647.0,2.74880991]
["bitfinex","BTCUSD",1719732149328,0.7728929,61648.0,61647.0,2.74480991]
["bitfinex","BTCUSD",1719732149475,0.7768929,61648.0,61647.0,2.74480991]
["bitfinex","BTCUSD",1719732149687,0.74726098,61648.0,61647.0,2.74480991]
["bitfinex","BTCUSD",1719732149875,0.84809691,61648.0,61647.0,2.74480991]
["bitfinex","BTCUSD",1719732150077,0.84809691,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732150078,0.84709691,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732150281,0.7798929,61648.0,61647.0,2.73780991]
["bitfinex","BTCUSD",1719732150464,0.7650399,61648.0,61647.0,2.73780991]
["bitfinex","BTCUSD",1719732150672,0.7510399,61648.0,61647.0,2.73680991]
["bitfinex","BTCUSD",1719732150870,0.7510399,61648.0,61647.0,2.73780991]
["bitfinex","BTCUSD",1719732151079,0.7750399,61648.0,61647.0,1.70210991]
["bitfinex","BTCUSD",1719732151340,0.83911719,61648.0,61647.0,1.31870991]
["bitfinex","BTCUSD",1719732151551,0.83511719,61648.0,61647.0,1.31870991]
["bitfinex","BTCUSD",1719732151698,1.62931719,61648.0,61647.0,1.2696384]
["bitfinex","BTCUSD",1719732151895,1.62931719,61648.0,61647.0,1.23555451]
["bitfinex","BTCUSD",1719732151896,1.85005917,61648.0,61647.0,1.23555451]
["bitfinex","BTCUSD",1719732152671,1.83605917,61648.0,61647.0,1.23455451]
["bitfinex","BTCUSD",1719732153075,1.82205917,61648.0,61647.0,1.23355451]
["bitfinex","BTCUSD",1719732153527,1.83605917,61648.0,61647.0,1.2291384]
["bitfinex","BTCUSD",1719732153750,1.83605917,61648.0,61647.0,0.92840454]
["bitfinex","BTCUSD",1719732153963,0.84524019,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719732154155,0.01963192,61616.0,61610.0,0.01617626]
["bitfinex","BTCUSD",1719732154448,0.1819709,61616.0,61610.0,0.01617626]
["bitfinex","BTCUSD",1719732154646,0.2819709,61616.0,61610.0,0.01617626]
["bitfinex","BTCUSD",1719732155631,0.31178562,61616.0,61610.0,0.01617626]
["bitfinex","BTCUSD",1719732156259,0.31278562,61616.0,61610.0,0.01617626]
["bitfinex","BTCUSD",1719732156686,0.2829709,61616.0,61610.0,0.01617626]
["bitfinex","BTCUSD",1719732157304,0.2839709,61616.0,61615.0,0.010218]
["bitfinex","BTCUSD",1719732157714,0.2829709,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732157926,0.2839709,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732158125,0.2839709,61616.0,61615.0,0.576218]
["bitfinex","BTCUSD",1719732158126,0.101,61616.0,61615.0,0.576218]
["bitfinex","BTCUSD",1719732158328,0.003,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732158792,0.16533898,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732159129,0.103,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732159328,0.103,61616.0,61615.0,0.576218]
["bitfinex","BTCUSD",1719732159329,0.001,61616.0,61615.0,0.576218]
["bitfinex","BTCUSD",1719732159554,0.2,61643.0,61615.0,0.576218]
["bitfinex","BTCUSD",1719732159555,0.01963192,61633.0,61615.0,0.576218]
["bitfinex","BTCUSD",1719732159806,0.01617626,61640.0,61618.0,0.567]
["bitfinex","BTCUSD",1719732160065,0.01963192,61637.0,61618.0,0.567]
["bitfinex","BTCUSD",1719732160340,0.16233898,61636.0,61618.0,0.567]
["bitfinex","BTCUSD",1719732160567,0.48811044,61643.0,61626.0,0.567]
["bitfinex","BTCUSD",1719732160805,0.48811044,61643.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732161046,0.01617626,61656.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732161275,0.013,61640.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732161763,0.03263192,61640.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732162007,0.01963192,61637.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732162233,0.16233898,61636.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732162500,0.1,61635.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732162756,0.01963192,61634.0,61626.0,0.58317626]
["bitfinex","BTCUSD",1719732163010,0.1,61635.0,61626.0,0.58417626]
["bitfinex","BTCUSD",1719732163011,0.01963192,61633.0,61626.0,0.58417626]
["bitfinex","BTCUSD",1719732163230,0.16233898,61632.0,61626.0,0.58417626]
["bitfinex","BTCUSD",1719732163434,0.01963192,61630.0,61626.0,0.58417626]
["bitfinex","BTCUSD",1719732163648,0.1819709,61630.0,61626.0,0.58517626]
["bitfinex","BTCUSD",1719732163848,0.01963192,61627.0,61626.0,0.01717626]
["bitfinex","BTCUSD",1719732164059,0.1819709,61627.0,61626.0,0.01717626]
["bitfinex","BTCUSD",1719732164266,0.1819709,61627.0,61626.0,0.01817626]
["bitfinex","BTCUSD",1719732164467,0.26233898,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719732165115,0.26233898,61627.0,61624.0,0.01617626]
["bitfinex","BTCUSD",1719732165322,0.26233898,61626.0,61624.0,0.01617626]
["bitfinex","BTCUSD",1719732165675,0.1,61626.0,61624.0,0.01617626]
["bitfinex","BTCUSD",1719732166090,0.11963192,61626.0,61624.0,0.01617626]
["bitfinex","BTCUSD",1719732166291,0.11963192,61626.0,61624.0,0.001]
["bitfinex","BTCUSD",1719732166292,0.46935909,61625.0,61624.0,0.001]
["bitfinex","BTCUSD",1719732166494,0.76935909,61625.0,61624.0,0.001]
["bitfinex","BTCUSD",1719732166707,0.76935909,61625.0,61624.0,0.002]
["bitfinex","BTCUSD",1719732166912,0.01963192,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732167119,0.03580818,61616.0,61615.0,0.009218]
["bitfinex","BTCUSD",1719732167543,0.01617626,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732167750,0.1,61624.0,61615.0,0.27096317]
["bitfinex","BTCUSD",1719732167959,0.01963192,61620.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732168168,0.01963192,61619.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732168339,0.11963192,61619.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732169454,0.1,61619.0,61615.0,0.01016317]
["bitfinex","BTCUSD",1719732169682,0.1,61619.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732169887,0.1,61619.0,61615.0,0.01016317]
["bitfinex","BTCUSD",1719732170098,0.1,61619.0,61615.0,0.01116317]
["bitfinex","BTCUSD",1719732170303,0.1,61619.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732170706,0.01963192,61616.0,61615.0,0.01016317]
["bitfinex","BTCUSD",1719732171122,0.1819709,61616.0,61615.0,0.01016317]
["bitfinex","BTCUSD",1719732171330,0.2819709,61616.0,61615.0,0.01016317]
["bitfinex","BTCUSD",1719732171936,0.2819709,61616.0,61615.0,0.01116317]
["bitfinex","BTCUSD",1719732172508,0.2819709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732172706,0.2879709,61616.0,61615.0,0.01016317]
["bitfinex","BTCUSD",1719732172983,0.2879709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732173183,0.2869709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732173533,0.2919709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732174812,0.34004799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732174976,0.33504799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732175342,0.33004799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732175547,0.33504799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732175756,0.33904799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732176607,0.52784799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732176784,0.53784799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732176990,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732177710,0.27133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732177907,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732178346,0.27133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732178564,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732178761,0.109,61616.0,61615.0,0.27096317]
["bitfinex","BTCUSD",1719732179852,0.12863192,61616.0,61615.0,0.27096317]
["bitfinex","BTCUSD",1719732180240,0.009,61616.0,61615.0,0.27096317]
["bitfinex","BTCUSD",1719732180430,0.17133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732180633,0.27133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732180834,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732186888,0.27133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732187630,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732188701,0.3009709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732188921,0.32031607,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732189152,0.34994799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732190327,0.33994799,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732191732,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732193130,0.27133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732193372,0.3009709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732193650,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732193894,0.27133898,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732194148,0.3569848,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732194646,0.2909709,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732196214,0.2918109,61616.0,61615.0,0.00916317]
["bitfinex","BTCUSD",1719732196812,0.27217898,61616.0,61615.0,0.32596317]
["bitfinex","BTCUSD",1719732196993,0.12947192,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732197352,0.02947192,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732197874,0.00984,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732198076,0.02947192,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732199101,0.00984,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732199314,0.02947192,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732200364,0.00984,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732200568,0.02947192,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732203792,0.00984,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732206550,0.00084,61616.0,61615.0,0.57916317]
["bitfinex","BTCUSD",1719732206806,0.1459036,61623.0,61616.0,0.2454]
["bitfinex","BTCUSD",1719732207017,0.1459036,61626.0,61621.0,0.5637]
["bitfinex","BTCUSD",1719732207190,0.01963192,61627.0,61622.0,0.2454]
["bitfinex","BTCUSD",1719732207191,0.1459036,61627.0,61622.0,0.2454]
["bitfinex","BTCUSD",1719732207618,0.1459036,61628.0,61622.0,0.2454]
["bitfinex","BTCUSD",1719732207769,0.1459036,61628.0,61623.0,0.3183]
["bitfinex","BTCUSD",1719732207969,0.1459036,61628.0,61623.0,0.33447626]
["bitfinex","BTCUSD",1719732208179,2.01963192,61630.0,61623.0,0.33447626]
["bitfinex","BTCUSD",1719732208180,0.1459036,61627.0,61623.0,0.33447626]
["bitfinex","BTCUSD",1719732208559,0.1,61626.0,61623.0,0.33447626]
["bitfinex","BTCUSD",1719732209126,0.1,61626.0,61624.0,0.2454]
["bitfinex","BTCUSD",1719732209254,0.005,61628.0,61626.0,0.2454]
["bitfinex","BTCUSD",1719732209460,2.0,61630.0,61626.0,0.2454]
["bitfinex","BTCUSD",1719732209661,0.003,61627.0,61626.0,0.5637]
["bitfinex","BTCUSD",1719732210064,2.0,61630.0,61624.0,0.5637]
["bitfinex","BTCUSD",1719732210262,2.0,61630.0,61627.0,0.3183]
["bitfinex","BTCUSD",1719732210553,2.0,61630.0,61629.0,0.3183]
["bitfinex","BTCUSD",1719732210733,2.0,61630.0,61629.0,0.5637]
["bitfinex","BTCUSD",1719732211378,2.0,61630.0,61629.0,0.72603898]
["bitfinex","BTCUSD",1719732211379,1.4001,61630.0,61629.0,0.72603898]
["bitfinex","BTCUSD",1719732211600,0.8082,61630.0,61629.0,0.91483898]
["bitfinex","BTCUSD",1719732211815,0.8082,61630.0,61629.0,0.5637]
["bitfinex","BTCUSD",1719732212019,0.8002,61630.0,61629.0,0.5637]
["bitfinex","BTCUSD",1719732212429,0.00084,61646.0,61633.0,0.2454]
["bitfinex","BTCUSD",1719732212632,0.00084,61646.0,61639.0,0.2454]
["bitfinex","BTCUSD",1719732212849,0.00084,61646.0,61640.0,0.49693898]
["bitfinex","BTCUSD",1719732213054,0.00084,61646.0,61640.0,0.51311524]
["bitfinex","BTCUSD",1719732213483,0.00084,61646.0,61642.0,0.5637]
["bitfinex","BTCUSD",1719732213685,0.00084,61646.0,61644.0,0.2454]
["bitfinex","BTCUSD",1719732213890,0.00084,61646.0,61643.0,0.35113898]
["bitfinex","BTCUSD",1719732213891,0.00084,61646.0,61645.0,0.48063898]
["bitfinex","BTCUSD",1719732214093,0.00084,61646.0,61645.0,0.72603898]
["bitfinex","BTCUSD",1719732214296,0.00184,61646.0,61645.0,0.89723898]
["bitfinex","BTCUSD",1719732214544,0.00084,61658.0,61649.0,0.1712]
["bitfinex","BTCUSD",1719732214746,0.00084,61658.0,61657.0,0.7525]
["bitfinex","BTCUSD",1719732214948,0.00084,61658.0,61657.0,0.93101524]
["bitfinex","BTCUSD",1719732215512,0.19640613,61678.0,61658.0,0.3183]
["bitfinex","BTCUSD",1719732215685,0.3205,61691.0,61657.0,0.36731524]
["bitfinex","BTCUSD",1719732215686,0.3205,61691.0,61662.0,0.1888]
["bitfinex","BTCUSD",1719732215886,0.16233898,61685.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719732216878,0.001,61678.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719732217091,0.16233898,61685.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719732217495,0.1,61684.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719732217703,0.16233898,61683.0,61664.0,0.2454]
["bitfinex","BTCUSD",1719732217853,0.1,61682.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732218061,0.26233898,61682.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732219193,0.01963192,61674.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732219797,0.26333898,61682.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732220006,0.01963192,61672.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732220200,0.01963192,61672.0,61665.0,0.3193]
["bitfinex","BTCUSD",1719732220405,0.01963192,61672.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732220612,0.27951524,61682.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732220819,0.27851524,61682.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732221169,0.27851524,61682.0,61665.0,0.3233]
["bitfinex","BTCUSD",1719732221170,0.001,61674.0,61665.0,0.3233]
["bitfinex","BTCUSD",1719732221372,0.002,61674.0,61665.0,0.3323]
["bitfinex","BTCUSD",1719732221784,0.01963192,61672.0,61665.0,0.3233]
["bitfinex","BTCUSD",1719732222546,0.01963192,61672.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732222933,0.01963192,61671.0,61665.0,0.3193]
["bitfinex","BTCUSD",1719732223134,0.16233898,61681.0,61665.0,0.3193]
["bitfinex","BTCUSD",1719732223342,0.16233898,61681.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732223343,0.1,61680.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732223587,0.16233898,61679.0,61665.0,0.3183]
["bitfinex","BTCUSD",1719732223761,0.001,61672.0,61665.0,0.3233]
["bitfinex","BTCUSD",1719732223964,0.002,61672.0,61665.0,0.3303]
["bitfinex","BTCUSD",1719732224178,0.002,61672.0,61666.0,0.2454]
["bitfinex","BTCUSD",1719732224576,0.1,61678.0,61666.0,0.2454]
["bitfinex","BTCUSD",1719732224756,0.11963192,61678.0,61666.0,0.2454]
["bitfinex","BTCUSD",1719732224974,0.01617626,61682.0,61666.0,0.2454]
["bitfinex","BTCUSD",1719732224975,0.01963192,61676.0,61666.0,0.2454]
["bitfinex","BTCUSD",1719732225171,0.1,61691.0,61665.0,0.08430346]
["bitfinex","BTCUSD",1719732225172,0.02803192,61686.0,61673.0,0.5623]
["bitfinex","BTCUSD",1719732225371,0.0084,61686.0,61682.0,0.5623]
["bitfinex","BTCUSD",1719732225601,0.0084,61686.0,61683.0,0.1888]
["bitfinex","BTCUSD",1719732226809,0.0124,61686.0,61683.0,0.1888]
["bitfinex","BTCUSD",1719732227008,0.0084,61686.0,61683.0,0.1888]
["bitfinex","BTCUSD",1719732227409,0.0084,61686.0,61683.0,0.1918]
["bitfinex","BTCUSD",1719732227980,0.0084,61686.0,61684.0,0.2554]
["bitfinex","BTCUSD",1719732228169,0.0084,61686.0,61684.0,0.5623]
["bitfinex","BTCUSD",1719732229041,0.0084,61686.0,61683.0,0.35413898]
["bitfinex","BTCUSD",1719732229170,0.0084,61686.0,61684.0,0.5623]
["bitfinex","BTCUSD",1719732230206,0.0084,61686.0,61684.0,0.5643]
["bitfinex","BTCUSD",1719732230607,0.0084,61686.0,61684.0,0.5623]
["bitfinex","BTCUSD",1719732230896,0.0104,61686.0,61684.0,0.5723]
["bitfinex","BTCUSD",1719732231294,0.0094,61686.0,61684.0,0.5723]
["bitfinex","BTCUSD",1719732231502,0.001,61686.0,61684.0,0.5863]
["bitfinex","BTCUSD",1719732231699,0.001,61686.0,61685.0,0.1888]
["bitfinex","BTCUSD",1719732231923,0.001,61686.0,61684.0,0.5863]
["bitfinex","BTCUSD",1719732232655,0.001,61686.0,61684.0,0.5763]
["bitfinex","BTCUSD",1719732233208,0.001,61686.0,61685.0,0.013]
["bitfinex","BTCUSD",1719732233209,0.02163192,61686.0,61685.0,0.013]
["bitfinex","BTCUSD",1719732233648,0.02163192,61686.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732233649,0.01963192,61683.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732236544,0.001,61683.0,61682.0,0.02717626]
["bitfinex","BTCUSD",1719732236781,0.02063192,61683.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732236982,0.02163192,61683.0,61682.0,0.03617626]
["bitfinex","BTCUSD",1719732237203,0.003,61683.0,61682.0,0.03617626]
["bitfinex","BTCUSD",1719732237439,0.003,61683.0,61682.0,0.02717626]
["bitfinex","BTCUSD",1719732237440,0.002,61683.0,61682.0,0.02717626]
["bitfinex","BTCUSD",1719732237625,0.003,61683.0,61682.0,0.03317626]
["bitfinex","BTCUSD",1719732237827,0.001,61683.0,61682.0,0.02217626]
["bitfinex","BTCUSD",1719732237969,0.03063192,61683.0,61682.0,0.02217626]
["bitfinex","BTCUSD",1719732238167,0.03063192,61683.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732238168,0.1919709,61683.0,61682.0,0.01617626]
["bitfinex","BTCUSD",1719732238392,0.1919709,61683.0,61682.0,0.006]
["bitfinex","BTCUSD",1719732238393,0.26333898,61683.0,61682.0,0.006]
["bitfinex","BTCUSD",1719732239001,0.2929709,61683.0,61682.0,0.006]
["bitfinex","BTCUSD",1719732239155,0.2939709,61683.0,61682.0,0.015]
["bitfinex","BTCUSD",1719732239570,0.01963192,61670.0,61668.0,0.21212]
["bitfinex","BTCUSD",1719732239784,0.01963192,61670.0,61668.0,0.22829626]
["bitfinex","BTCUSD",1719732239983,0.01963192,61672.0,61668.0,0.22829626]
["bitfinex","BTCUSD",1719732240674,0.01963192,61672.0,61669.0,0.13490573]
["bitfinex","BTCUSD",1719732240883,0.1,61680.0,61668.0,0.23729626]
["bitfinex","BTCUSD",1719732240884,0.001,61670.0,61668.0,0.23729626]
["bitfinex","BTCUSD",1719732241091,0.02063192,61670.0,61669.0,0.13490573]
["bitfinex","BTCUSD",1719732241261,0.01963192,61669.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732241483,0.01963192,61669.0,61668.0,0.165086]
["bitfinex","BTCUSD",1719732241960,0.01963192,61669.0,61668.0,0.151086]
["bitfinex","BTCUSD",1719732242473,0.02063192,61670.0,61668.0,0.151086]
["bitfinex","BTCUSD",1719732242721,0.02063192,61670.0,61669.0,0.39030974]
["bitfinex","BTCUSD",1719732242722,0.001,61670.0,61669.0,0.39030974]
["bitfinex","BTCUSD",1719732243229,0.02063192,61670.0,61669.0,0.39030273]
["bitfinex","BTCUSD",1719732243456,0.001,61670.0,61669.0,0.39030273]
["bitfinex","BTCUSD",1719732243718,0.02063192,61670.0,61669.0,0.13490273]
["bitfinex","BTCUSD",1719732243925,0.01963192,61670.0,61669.0,0.13490273]
["bitfinex","BTCUSD",1719732244142,0.02063192,61670.0,61669.0,0.13490273]
["bitfinex","BTCUSD",1719732244363,0.01963192,61670.0,61669.0,0.13490273]
["bitfinex","BTCUSD",1719732244860,0.11,61682.0,61669.0,0.13490273]
["bitfinex","BTCUSD",1719732244861,0.1,61682.0,61669.0,0.13490273]
["bitfinex","BTCUSD",1719732245069,0.02063192,61670.0,61669.0,0.006]
["bitfinex","BTCUSD",1719732245674,0.01963192,61669.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732246618,0.2526,61671.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732246859,0.1,61670.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732247232,0.02063192,61669.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732247437,0.01963192,61669.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732247816,0.001,61669.0,61668.0,0.02117626]
["bitfinex","BTCUSD",1719732248016,0.02063192,61669.0,61668.0,0.02117626]
["bitfinex","BTCUSD",1719732248460,0.001,61669.0,61668.0,0.01617626]
["bitfinex","BTCUSD",1719732248630,0.002,61669.0,61668.0,0.16209823]
["bitfinex","BTCUSD",1719732249062,0.001,61669.0,61668.0,0.16209823]
["bitfinex","BTCUSD",1719732249430,0.02163192,61669.0,61668.0,0.16309823]
["bitfinex","BTCUSD",1719732249639,0.002,61669.0,61668.0,0.16309823]
["bitfinex","BTCUSD",1719732249966,0.002,61669.0,61668.0,0.02817626]
["bitfinex","BTCUSD",1719732249967,0.4446709,61669.0,61668.0,0.02817626]
["bitfinex","BTCUSD",1719732250167,0.4546709,61669.0,61668.0,0.02817626]
["bitfinex","BTCUSD",1719732250372,0.5546709,61669.0,61668.0,0.02817626]
["bitfinex","BTCUSD",1719732250772,0.5536709,61669.0,61668.0,0.01717626]
["bitfinex","BTCUSD",1719732251193,0.5546709,61669.0,61668.0,0.02417626]
["bitfinex","BTCUSD",1719732251403,0.01963192,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719732251614,0.01963192,61666.0,61665.0,0.01710026]
["bitfinex","BTCUSD",1719732251615,0.1819709,61666.0,61665.0,0.01710026]
["bitfinex","BTCUSD",1719732251830,0.2819709,61666.0,61665.0,0.01710026]
["bitfinex","BTCUSD",1719732252499,0.26233898,61666.0,61665.0,0.01710026]
["bitfinex","BTCUSD",1719732252712,0.26233898,61666.0,61665.0,0.60560026]
["bitfinex","BTCUSD",1719732252713,0.1,61666.0,61665.0,0.60560026]
["bitfinex","BTCUSD",1719732253087,0.0091,61669.0,61668.0,0.001]
["bitfinex","BTCUSD",1719732253268,0.0091,61669.0,61668.0,0.1898]
["bitfinex","BTCUSD",1719732253470,0.0081,61669.0,61668.0,0.1888]
["bitfinex","BTCUSD",1719732253870,0.0081,61669.0,61668.0,0.4492]
["bitfinex","BTCUSD",1719732254271,0.0081,61669.0,61668.0,0.4502]
["bitfinex","BTCUSD",1719732254472,0.0101,61669.0,61668.0,0.4532]
["bitfinex","BTCUSD",1719732254896,0.0081,61669.0,61668.0,0.4492]
["bitfinex","BTCUSD",1719732256356,0.0091,61669.0,61668.0,0.4612]
["bitfinex","BTCUSD",1719732256996,0.0101,61669.0,61668.0,0.4722]
["bitfinex","BTCUSD",1719732257299,0.0091,61669.0,61668.0,0.4602]
["bitfinex","BTCUSD",1719732257493,0.0091,61669.0,61668.0,0.4612]
["bitfinex","BTCUSD",1719732257850,0.0101,61669.0,61668.0,0.4722]
["bitfinex","BTCUSD",1719732258047,0.0101,61669.0,61668.0,0.63453898]
["bitfinex","BTCUSD",1719732258274,0.0091,61669.0,61668.0,0.62353898]
["bitfinex","BTCUSD",1719732258683,0.0091,61669.0,61668.0,0.63453898]
["bitfinex","BTCUSD",1719732258684,0.0101,61669.0,61668.0,0.63453898]
["bitfinex","BTCUSD",1719732259215,0.0101,61669.0,61668.0,1.16263898]
["bitfinex","BTCUSD",1719732259412,0.0101,61669.0,61668.0,0.95063898]
["bitfinex","BTCUSD",1719732259413,0.0091,61669.0,61668.0,0.95063898]
["bitfinex","BTCUSD",1719732259634,0.0091,61669.0,61668.0,1.16263898]
["bitfinex","BTCUSD",1719732259635,0.0101,61669.0,61668.0,1.16263898]
["bitfinex","BTCUSD",1719732259873,0.0101,61669.0,61668.0,0.96263898]
["bitfinex","BTCUSD",1719732261651,0.0101,61669.0,61668.0,0.6115]
["bitfinex","BTCUSD",1719732262133,0.0101,61669.0,61668.0,0.96263898]
["bitfinex","BTCUSD",1719732262553,0.0101,61669.0,61668.0,1.16263898]
["bitfinex","BTCUSD",1719732262993,0.0101,61669.0,61668.0,1.16356298]
["bitfinex","BTCUSD",1719732263351,0.0101,61669.0,61668.0,1.33476298]
["bitfinex","BTCUSD",1719732264033,0.0101,61669.0,61668.0,1.13476298]
["bitfinex","BTCUSD",1719732267522,0.0101,61669.0,61668.0,0.96356298]
["bitfinex","BTCUSD",1719732267722,0.0101,61669.0,61668.0,0.801224]
["bitfinex","BTCUSD",1719732268873,0.0101,61669.0,61668.0,1.16356298]
["bitfinex","BTCUSD",1719732269112,0.0101,61669.0,61668.0,1.91606644]
["bitfinex","BTCUSD",1719732269354,0.1,61680.0,61678.0,0.2]
["bitfinex","BTCUSD",1719732269591,0.1,61680.0,61679.0,0.67958108]
["bitfinex","BTCUSD",1719732269823,0.00084,61682.0,61679.0,0.67958108]
["bitfinex","BTCUSD",1719732270311,0.00084,61682.0,61679.0,0.67633898]
["bitfinex","BTCUSD",1719732270821,0.002,61680.0,61679.0,0.67633898]
["bitfinex","BTCUSD",1719732271326,0.001,61680.0,61679.0,0.67633898]
["bitfinex","BTCUSD",1719732271556,0.001,61680.0,61679.0,0.68833898]
["bitfinex","BTCUSD",1719732271779,0.001,61680.0,61679.0,0.2008]
["bitfinex","BTCUSD",1719732272022,0.001,61680.0,61679.0,0.007]
["bitfinex","BTCUSD",1719732273110,0.02063192,61680.0,61679.0,0.007]
["bitfinex","BTCUSD",1719732273567,0.02063192,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732274038,0.001,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732275687,0.02063192,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732275923,0.64975943,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732276069,0.5040709,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732276251,0.6040709,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732276615,0.44173192,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1719732276760,0.44173192,61680.0,61668.0,0.00416701]
["bitfinex","BTCUSD",1719732276761,0.01963192,61675.0,61668.0,0.00416701]
["bitfinex","BTCUSD",1719732276967,0.09716908,61672.0,61668.0,0.01710026]
["bitfinex","BTCUSD",1719732277178,0.09716819,61672.0,61668.0,0.01710026]
["bitfinex","BTCUSD",1719732278359,0.09716819,61672.0,61668.0,0.02410026]
["bitfinex","BTCUSD",1719732278684,0.11680011,61671.0,61668.0,0.02410026]
["bitfinex","BTCUSD",1719732278885,0.1,61670.0,61668.0,0.02410026]
["bitfinex","BTCUSD",1719732279090,0.01963192,61669.0,61668.0,0.02410026]
["bitfinex","BTCUSD",1719732279493,0.34073192,61669.0,61668.0,0.02410026]
["bitfinex","BTCUSD",1719732279741,0.44073192,61669.0,61668.0,0.02910026]
["bitfinex","BTCUSD",1719732279904,0.44073192,61669.0,61668.0,0.02210026]
["bitfinex","BTCUSD",1719732279905,0.5864842,61669.0,61668.0,0.02210026]
["bitfinex","BTCUSD",1719732280139,0.44073192,61669.0,61668.0,0.02210026]
["bitfinex","BTCUSD",1719732280320,0.44073192,61669.0,61668.0,0.02510026]
["bitfinex","BTCUSD",1719732280524,0.44073192,61669.0,61668.0,0.02610026]
["bitfinex","BTCUSD",1719732280929,0.44073192,61669.0,61668.0,0.03710026]
["bitfinex","BTCUSD",1719732281122,0.44073192,61669.0,61668.0,0.01710026]
["bitfinex","BTCUSD",1719732281466,0.1,61669.0,61668.0,0.02210026]
["bitfinex","BTCUSD",1719732281653,0.19662542,61677.0,61668.0,0.02910026]
["bitfinex","BTCUSD",1719732281855,0.12148579,61670.0,61668.0,0.02910026]
["bitfinex","BTCUSD",1719732282776,0.12148579,61670.0,61668.0,0.02410026]
["bitfinex","BTCUSD",1719732282977,0.12148579,61670.0,61668.0,0.01710026]
["bitfinex","BTCUSD",1719732283182,0.1,61676.0,61668.0,0.01710026]
["bitfinex","BTCUSD",1719732283382,0.12148602,61670.0,61668.0,0.02310026]
["bitfinex","BTCUSD",1719732283926,0.1,61669.0,61668.0,0.02610026]
["bitfinex","BTCUSD",1719732284130,0.1,61669.0,61668.0,0.02010026]
["bitfinex","BTCUSD",1719732285725,0.1,61669.0,61668.0,0.02610026]
["bitfinex","BTCUSD",1719732285945,0.1,61669.0,61668.0,0.02310026]
["bitfinex","BTCUSD",1719732286114,0.22148602,61669.0,61668.0,0.02310026]
["bitfinex","BTCUSD",1719732286341,0.22148041,61669.0,61668.0,0.02810026]
["bitfinex","BTCUSD",1719732287160,0.22148355,61669.0,61668.0,0.02210026]
["bitfinex","BTCUSD",1719732287356,0.22148355,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732287751,0.22148355,61669.0,61668.0,0.02910026]
["bitfinex","BTCUSD",1719732289298,0.22148355,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732289501,0.22147839,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732289931,0.22147837,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732292631,0.22148678,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732292871,0.2214868,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732293226,0.1,61669.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732293430,0.19662542,61677.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732293431,0.24578416,61673.0,61668.0,0.012924]
["bitfinex","BTCUSD",1719732293604,0.24578416,61673.0,61668.0,0.02910026]
["bitfinex","BTCUSD",1719732294425,0.24578416,61673.0,61668.0,0.01710026]
["bitfinex","BTCUSD",1719732294608,0.24578416,61673.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719732294962,0.14578416,61672.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719732295088,0.1,61671.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719732295905,0.5648,61670.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719732296115,0.1,61671.0,61668.0,0.01910026]
["bitfinex","BTCUSD",1719732296116,0.82713898,61669.0,61668.0,0.01910026]
["bitfinex","BTCUSD",1719732296337,0.91593898,61669.0,61668.0,0.00385557]
["bitfinex","BTCUSD",1719732296538,1.05151953,61669.0,61668.0,0.00385557]
["bitfinex","BTCUSD",1719732296742,1.07151953,61669.0,61668.0,0.00285557]
["bitfinex","BTCUSD",1719732297144,1.07151953,61669.0,61668.0,0.00385557]
["bitfinex","BTCUSD",1719732297543,1.05186629,61669.0,61668.0,0.00585557]
["bitfinex","BTCUSD",1719732297795,1.05186629,61669.0,61668.0,0.00085557]
["bitfinex","BTCUSD",1719732298018,1.05186629,61669.0,61668.0,0.00185557]
["bitfinex","BTCUSD",1719732298167,1.05186629,61669.0,61668.0,0.00285557]
["bitfinex","BTCUSD",1719732298168,1.27486629,61669.0,61668.0,0.00285557]
["bitfinex","BTCUSD",1719732298548,1.05486629,61669.0,61668.0,0.00185557]
["bitfinex","BTCUSD",1719732298751,1.45486629,61669.0,61668.0,0.00285557]
["bitfinex","BTCUSD",1719732299111,0.5648,61664.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732299312,0.3136,61652.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732299523,0.1,61651.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732300685,0.2512,61650.0,61648.0,0.01617626]
["bitfinex","BTCUSD",1719732300912,0.1,61649.0,61648.0,0.01917626]
["bitfinex","BTCUSD",1719732301533,0.1,61649.0,61648.0,0.02517626]
["bitfinex","BTCUSD",1719732301891,0.1,61649.0,61648.0,0.01917626]
["bitfinex","BTCUSD",1719732302089,0.45113898,61649.0,61648.0,0.02617626]
["bitfinex","BTCUSD",1719732302338,0.47113898,61649.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732302489,0.1888,61644.0,61639.0,0.01617626]
["bitfinex","BTCUSD",1719732302684,0.1,61643.0,61639.0,0.01617626]
["bitfinex","BTCUSD",1719732304031,0.1,61643.0,61639.0,0.02817626]
["bitfinex","BTCUSD",1719732304602,0.1,61643.0,61639.0,0.04217626]
["bitfinex","BTCUSD",1719732305402,0.1,61643.0,61639.0,0.03017626]
["bitfinex","BTCUSD",1719732305812,0.101,61643.0,61639.0,0.03017626]
["bitfinex","BTCUSD",1719732307222,0.001,61643.0,61639.0,0.03017626]
["bitfinex","BTCUSD",1719732308016,0.001,61643.0,61639.0,0.014]
["bitfinex","BTCUSD",1719732309100,0.001,61643.0,61640.0,0.5614]
["bitfinex","BTCUSD",1719732309293,0.001,61643.0,61640.0,0.57757626]
["bitfinex","BTCUSD",1719732309940,0.01617626,61653.0,61641.0,0.00324435]
["bitfinex","BTCUSD",1719732310382,0.001,61643.0,61640.0,0.59057626]
["bitfinex","BTCUSD",1719732310792,0.001,61643.0,61641.0,0.02324423]
["bitfinex","BTCUSD",1719732310996,0.5957,61652.0,61640.0,0.03017626]
["bitfinex","BTCUSD",1719732311289,0.1,61651.0,61640.0,0.03017626]
["bitfinex","BTCUSD",1719732311883,0.1,61651.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732312088,0.1,61651.0,61641.0,0.014]
["bitfinex","BTCUSD",1719732312287,0.1,61651.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732312516,0.1,61651.0,61641.0,0.002]
["bitfinex","BTCUSD",1719732312935,0.1,61651.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732313319,0.1,61651.0,61641.0,0.005]
["bitfinex","BTCUSD",1719732313996,0.26233898,61651.0,61640.0,0.01617626]
["bitfinex","BTCUSD",1719732314344,0.26233898,61651.0,61640.0,0.02117626]
["bitfinex","BTCUSD",1719732314551,0.26233898,61651.0,61640.0,0.02717626]
["bitfinex","BTCUSD",1719732315279,0.1888,61643.0,61640.0,0.02717626]
["bitfinex","BTCUSD",1719732315483,0.5957,61641.0,61640.0,0.02717626]
["bitfinex","BTCUSD",1719732315689,0.5957,61641.0,61640.0,0.011]
["bitfinex","BTCUSD",1719732315904,0.6957,61641.0,61640.0,0.011]
["bitfinex","BTCUSD",1719732316111,0.6957,61641.0,61640.0,0.006]
["bitfinex","BTCUSD",1719732316323,0.6957,61641.0,61640.0,0.00593371]
["bitfinex","BTCUSD",1719732317172,0.85803898,61641.0,61640.0,0.00593371]
["bitfinex","BTCUSD",1719732317377,0.85803898,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719732317378,0.89521524,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719732317585,0.87521524,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719732317790,0.87521524,61641.0,61640.0,0.027]
["bitfinex","BTCUSD",1719732317791,0.89521524,61641.0,61640.0,0.027]
["bitfinex","BTCUSD",1719732318413,0.87521524,61641.0,61640.0,0.027]
["bitfinex","BTCUSD",1719732318620,0.87521524,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719732318822,0.89521524,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719732319020,0.89921524,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719732319251,0.02,61638.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732319452,0.35113898,61637.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732319663,0.1,61636.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732319794,0.16233898,61635.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732320008,0.1,61634.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732320198,0.16233898,61633.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732320405,0.1,61632.0,61626.0,0.01617626]
["bitfinex","BTCUSD",1719732320628,0.1,61632.0,61629.0,0.08130346]
["bitfinex","BTCUSD",1719732321038,0.1,61632.0,61630.0,0.5614]
["bitfinex","BTCUSD",1719732321473,0.002,61638.0,61630.0,0.5614]
["bitfinex","BTCUSD",1719732321869,0.1,61644.0,61630.0,0.5614]
["bitfinex","BTCUSD",1719732322066,0.26233898,61644.0,61630.0,0.5614]
["bitfinex","BTCUSD",1719732322715,0.26233898,61644.0,61636.0,0.08130346]
["bitfinex","BTCUSD",1719732322716,0.1,61644.0,61636.0,0.08130346]
["bitfinex","BTCUSD",1719732322930,0.2639,61652.0,61637.0,0.58464444]
["bitfinex","BTCUSD",1719732323152,0.02,61664.0,61645.0,0.02]
["bitfinex","BTCUSD",1719732323153,0.5957,61664.0,61645.0,0.02]
["bitfinex","BTCUSD",1719732323310,0.16233898,61667.0,61645.0,0.02]
["bitfinex","BTCUSD",1719732323311,0.16233898,61667.0,61648.0,0.02]
["bitfinex","BTCUSD",1719732323542,0.328912,61668.0,61646.0,0.41578267]
["bitfinex","BTCUSD",1719732323543,0.16233898,61666.0,61649.0,0.02324369]
["bitfinex","BTCUSD",1719732323744,0.16233898,61666.0,61649.0,0.00324369]
["bitfinex","BTCUSD",1719732323872,0.16233898,61666.0,61650.0,0.5614]
["bitfinex","BTCUSD",1719732324077,0.16233898,61666.0,61651.0,0.00324369]
["bitfinex","BTCUSD",1719732324894,0.3318,61669.0,61651.0,0.16558267]
["bitfinex","BTCUSD",1719732325525,0.1,61668.0,61651.0,0.16558267]
["bitfinex","BTCUSD",1719732325890,0.1,61668.0,61651.0,0.16758267]
["bitfinex","BTCUSD",1719732326097,0.1,61668.0,61651.0,0.16433898]
["bitfinex","BTCUSD",1719732327292,0.1,61668.0,61651.0,0.16533898]
["bitfinex","BTCUSD",1719732328176,0.1,61668.0,61651.0,0.16933898]
["bitfinex","BTCUSD",1719732328574,0.1,61668.0,61651.0,0.16633898]
["bitfinex","BTCUSD",1719732328575,0.00084,61666.0,61651.0,0.16633898]
["bitfinex","BTCUSD",1719732328737,0.00084,61666.0,61651.0,0.16933898]
["bitfinex","BTCUSD",1719732328936,0.35113898,61665.0,61651.0,0.003]
["bitfinex","BTCUSD",1719732329161,0.35113898,61665.0,61651.0,0.007]
["bitfinex","BTCUSD",1719732329337,0.1,61664.0,61651.0,0.007]
["bitfinex","BTCUSD",1719732329563,0.02,61659.0,61651.0,0.007]
["bitfinex","BTCUSD",1719732329724,0.51283898,61658.0,61651.0,0.007]
["bitfinex","BTCUSD",1719732329923,0.1,61657.0,61651.0,0.02317626]
["bitfinex","BTCUSD",1719732330182,0.16233898,61656.0,61651.0,0.02017626]
["bitfinex","BTCUSD",1719732330527,0.1,61655.0,61651.0,0.02617626]
["bitfinex","BTCUSD",1719732330752,0.26233898,61655.0,61651.0,0.02617626]
["bitfinex","BTCUSD",1719732331157,0.26233898,61655.0,61651.0,0.02217626]
["bitfinex","BTCUSD",1719732331560,0.26233898,61655.0,61651.0,0.02917626]
["bitfinex","BTCUSD",1719732331708,0.26233898,61655.0,61651.0,0.01617626]
["bitfinex","BTCUSD",1719732331909,0.26233898,61655.0,61651.0,0.02417626]
["bitfinex","BTCUSD",1719732332122,0.26233898,61655.0,61651.0,0.02917626]
["bitfinex","BTCUSD",1719732332504,0.26233898,61655.0,61651.0,0.02417626]
["bitfinex","BTCUSD",1719732332878,0.26333898,61655.0,61651.0,0.03117626]
["bitfinex","BTCUSD",1719732336354,0.26333898,61655.0,61651.0,0.015]
["bitfinex","BTCUSD",1719732337268,0.101,61655.0,61651.0,0.015]
["bitfinex","BTCUSD",1719732337485,0.1,61654.0,61651.0,0.015]
["bitfinex","BTCUSD",1719732337683,0.001,61655.0,61651.0,0.03117626]
["bitfinex","BTCUSD",1719732338046,0.001,61655.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732338510,0.01617626,61671.0,61653.0,0.00324369]
["bitfinex","BTCUSD",1719732338511,0.16183351,61671.0,61653.0,0.00324369]
["bitfinex","BTCUSD",1719732338716,0.001,61654.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732339365,0.02084,61666.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732339553,0.02,61664.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732339755,0.00084,61666.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732339756,0.001,61655.0,61652.0,0.5754]
["bitfinex","BTCUSD",1719732339961,0.001,61655.0,61652.0,0.5674]
["bitfinex","BTCUSD",1719732340156,0.001,61655.0,61652.0,0.5814]
["bitfinex","BTCUSD",1719732341234,0.1,61662.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732341432,0.00084,61666.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732341433,0.1,61665.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732341557,0.001,61654.0,61652.0,0.5884]
["bitfinex","BTCUSD",1719732341964,0.1,61665.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732342164,0.1,61665.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732342369,0.1,61665.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732342768,0.1,61665.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732343074,0.1,61665.0,61652.0,0.5664]
["bitfinex","BTCUSD",1719732343319,0.24574186,61665.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732344680,0.24575285,61665.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732346350,0.14575285,61664.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732346549,0.1,61663.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732347838,0.1457427,61664.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732347987,0.1,61663.0,61652.0,0.5744]
["bitfinex","BTCUSD",1719732348201,0.1,61663.0,61652.0,0.5684]
["bitfinex","BTCUSD",1719732348381,0.1,61663.0,61652.0,0.5764]
["bitfinex","BTCUSD",1719732348585,0.1,61663.0,61652.0,0.5684]
["bitfinex","BTCUSD",1719732348968,0.1,61663.0,61652.0,0.5714]
["bitfinex","BTCUSD",1719732349375,0.101,61663.0,61652.0,0.5804]
["bitfinex","BTCUSD",1719732351162,0.1,61662.0,61652.0,0.5804]
["bitfinex","BTCUSD",1719732351991,0.1,61662.0,61652.0,0.5714]
["bitfinex","BTCUSD",1719732352223,0.1,61662.0,61652.0,0.5604]
["bitfinex","BTCUSD",1719732352432,0.001,61662.0,61652.0,0.5704]
["bitfinex","BTCUSD",1719732352624,0.001,61662.0,61652.0,0.5824]
["bitfinex","BTCUSD",1719732354333,0.001,61662.0,61654.0,0.251]
["bitfinex","BTCUSD",1719732355368,0.24658051,61666.0,61654.0,0.251]
["bitfinex","BTCUSD",1719732355522,0.001,61662.0,61654.0,0.261]
["bitfinex","BTCUSD",1719732355733,0.001,61662.0,61654.0,0.273]
["bitfinex","BTCUSD",1719732357196,0.1,61664.0,61654.0,0.263]
["bitfinex","BTCUSD",1719732357388,0.1,61664.0,61654.0,0.26624366]
["bitfinex","BTCUSD",1719732357586,0.1,61665.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732357793,0.10084,61666.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732358018,0.1,61665.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732358243,0.00084,61666.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732358460,0.001,61664.0,61656.0,0.00324348]
["bitfinex","BTCUSD",1719732358867,0.00084,61666.0,61656.0,0.00324348]
["bitfinex","BTCUSD",1719732359815,0.00084,61666.0,61656.0,0.01224348]
["bitfinex","BTCUSD",1719732360637,0.00084,61666.0,61656.0,0.009]
["bitfinex","BTCUSD",1719732360835,0.001,61664.0,61656.0,0.017]
["bitfinex","BTCUSD",1719732361434,0.00084,61664.0,61656.0,0.009]
["bitfinex","BTCUSD",1719732361619,0.00084,61664.0,61656.0,0.005]
["bitfinex","BTCUSD",1719732362025,0.00084,61664.0,61656.0,0.012]
["bitfinex","BTCUSD",1719732362222,0.00084,61664.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732362223,0.14654955,61664.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732362487,0.1,61663.0,61655.0,0.3263]
["bitfinex","BTCUSD",1719732362658,0.1,61663.0,61656.0,0.009]
["bitfinex","BTCUSD",1719732363428,0.14662021,61664.0,61656.0,0.009]
["bitfinex","BTCUSD",1719732363624,0.1,61663.0,61656.0,0.03317626]
["bitfinex","BTCUSD",1719732364237,0.24578021,61663.0,61656.0,0.01617626]
["bitfinex","BTCUSD",1719732364846,0.24678021,61663.0,61656.0,0.02517626]
["bitfinex","BTCUSD",1719732365046,0.24678021,61663.0,61656.0,0.03617626]
["bitfinex","BTCUSD",1719732365254,0.14578021,61662.0,61656.0,0.03617626]
["bitfinex","BTCUSD",1719732365510,0.1,61661.0,61656.0,0.03617626]
["bitfinex","BTCUSD",1719732366751,0.1,61662.0,61656.0,0.03941975]
["bitfinex","BTCUSD",1719732366953,0.1,61662.0,61657.0,0.73893898]
["bitfinex","BTCUSD",1719732367136,0.1,61662.0,61661.0,0.5766]
["bitfinex","BTCUSD",1719732367279,0.00084,61664.0,61661.0,0.5766]
["bitfinex","BTCUSD",1719732367483,0.001,61662.0,61661.0,0.5766]
["bitfinex","BTCUSD",1719732368734,0.00084,61664.0,61661.0,0.5766]
["bitfinex","BTCUSD",1719732368943,0.001,61662.0,61661.0,0.5986]
["bitfinex","BTCUSD",1719732370310,0.00084,61664.0,61661.0,0.5886]
["bitfinex","BTCUSD",1719732370532,0.00084,61664.0,61661.0,0.5766]
["bitfinex","BTCUSD",1719732370736,0.00184,61664.0,61661.0,0.5846]
["bitfinex","BTCUSD",1719732370914,0.00184,61664.0,61661.0,0.5936]
["bitfinex","BTCUSD",1719732372897,0.00184,61664.0,61661.0,0.03317626]
["bitfinex","BTCUSD",1719732373237,0.14600961,61662.0,61661.0,0.03317626]
["bitfinex","BTCUSD",1719732373438,0.1,61662.0,61661.0,0.03317626]
["bitfinex","BTCUSD",1719732374198,0.1,61662.0,61661.0,0.01617626]
["bitfinex","BTCUSD",1719732374199,0.12,61662.0,61661.0,0.01617626]
["bitfinex","BTCUSD",1719732374616,0.12,61662.0,61661.0,0.02817626]
["bitfinex","BTCUSD",1719732374817,0.02,61662.0,61661.0,0.02817626]
["bitfinex","BTCUSD",1719732374991,0.021,61662.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732375763,0.001,61662.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732376032,0.16528401,61662.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732376412,0.26528401,61662.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732376975,0.26529857,61662.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732378377,0.101,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732378585,0.001,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732378965,0.001,61662.0,61661.0,0.2766]
["bitfinex","BTCUSD",1719732379166,0.14705516,61662.0,61661.0,0.2766]
["bitfinex","BTCUSD",1719732379371,0.24705516,61662.0,61661.0,0.2766]
["bitfinex","BTCUSD",1719732379577,0.101,61662.0,61661.0,0.2766]
["bitfinex","BTCUSD",1719732379994,0.24705516,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732380201,0.101,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732381676,0.001,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732386294,0.16544691,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732386551,0.101,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732386868,0.26544691,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732387868,0.101,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732388031,0.16545195,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732388237,0.101,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732388429,0.26545004,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732390846,0.26545514,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732393268,0.101,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732394311,0.001,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732394513,0.10184,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732395520,0.17724,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732399133,0.34170315,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732400124,0.11256748,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732400270,0.1754,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732401288,0.0754,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732404973,0.23987269,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732405260,0.33987269,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732409131,0.26447269,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732409317,0.33987269,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732409574,0.26447269,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732409803,0.33987269,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732410065,0.26447519,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732410313,0.1,61662.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732410729,0.1,61663.0,61661.0,0.022]
["bitfinex","BTCUSD",1719732410942,0.1,61663.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732411382,0.33987176,61663.0,61661.0,0.03817626]
["bitfinex","BTCUSD",1719732411908,0.1754,61663.0,61661.0,0.01617626]
["bitfinex","BTCUSD",1719732412107,0.1754,61663.0,61661.0,0.02717626]
["bitfinex","BTCUSD",1719732412314,0.1764,61663.0,61661.0,0.03617626]
["bitfinex","BTCUSD",1719732413522,0.101,61663.0,61662.0,0.333]
["bitfinex","BTCUSD",1719732413798,0.1764,61663.0,61662.0,0.333]
["bitfinex","BTCUSD",1719732415138,0.1764,61663.0,61662.0,0.344]
["bitfinex","BTCUSD",1719732415353,0.0754,61663.0,61662.0,0.344]
["bitfinex","BTCUSD",1719732415765,0.0764,61663.0,61662.0,0.353]
["bitfinex","BTCUSD",1719732416400,0.0764,61663.0,61662.0,0.02]
["bitfinex","BTCUSD",1719732416401,0.001,61663.0,61662.0,0.02]
["bitfinex","BTCUSD",1719732416638,0.14724626,61663.0,61662.0,0.6264]
["bitfinex","BTCUSD",1719732416841,0.14724626,61663.0,61662.0,0.64257626]
["bitfinex","BTCUSD",1719732417043,0.001,61663.0,61662.0,0.62257626]
["bitfinex","BTCUSD",1719732417243,0.001,61663.0,61662.0,0.80491524]
["bitfinex","BTCUSD",1719732417449,0.001,61663.0,61662.0,0.78491524]
["bitfinex","BTCUSD",1719732417866,0.001,61663.0,61662.0,0.77391524]
["bitfinex","BTCUSD",1719732418470,0.001,61663.0,61662.0,0.79391524]
["bitfinex","BTCUSD",1719732418814,0.00084,61664.0,61662.0,0.77791524]
["bitfinex","BTCUSD",1719732419260,0.00084,61664.0,61662.0,0.77591524]
["bitfinex","BTCUSD",1719732419514,0.00084,61664.0,61662.0,0.77373898]
["bitfinex","BTCUSD",1719732419710,0.00084,61664.0,61662.0,0.76273898]
["bitfinex","BTCUSD",1719732419913,0.00084,61664.0,61662.0,0.74873898]
["bitfinex","BTCUSD",1719732420118,0.00084,61664.0,61662.0,0.76273898]
["bitfinex","BTCUSD",1719732420235,0.1,61669.0,61662.0,0.76273898]
["bitfinex","BTCUSD",1719732420236,0.09668,61669.0,61662.0,0.76273898]
["bitfinex","BTCUSD",1719732421066,0.09668,61669.0,61663.0,0.5864]
["bitfinex","BTCUSD",1719732421268,0.09668,61669.0,61663.0,0.6064]
["bitfinex","BTCUSD",1719732421472,0.09668,61669.0,61663.0,0.5864]
["bitfinex","BTCUSD",1719732421712,0.14619427,61678.0,61676.0,0.02]
["bitfinex","BTCUSD",1719732421908,0.16446856,61684.0,61676.0,1.04413898]
["bitfinex","BTCUSD",1719732421909,0.14619427,61684.0,61676.0,1.04413898]
["bitfinex","BTCUSD",1719732422154,0.49651044,61692.0,61676.0,1.04413898]
["bitfinex","BTCUSD",1719732422155,0.21106407,61691.0,61676.0,0.82413898]
["bitfinex","BTCUSD",1719732422387,0.0754,61688.0,61676.0,0.74873898]
["bitfinex","BTCUSD",1719732423172,0.14608207,61690.0,61676.0,0.74873898]
["bitfinex","BTCUSD",1719732423385,0.1,61689.0,61676.0,0.74873898]
["bitfinex","BTCUSD",1719732423872,0.1,61689.0,61676.0,0.78273898]
["bitfinex","BTCUSD",1719732424436,0.1,61690.0,61676.0,0.79673898]
["bitfinex","BTCUSD",1719732424639,0.0754,61690.0,61676.0,0.79673898]
["bitfinex","BTCUSD",1719732424838,0.1754,61690.0,61676.0,0.76873898]
["bitfinex","BTCUSD",1719732425305,0.1754,61690.0,61676.0,0.78273898]
["bitfinex","BTCUSD",1719732425928,0.0754,61690.0,61676.0,0.78273898]
["bitfinex","BTCUSD",1719732426712,0.1084,61692.0,61681.0,0.8061]
["bitfinex","BTCUSD",1719732426905,0.1084,61692.0,61681.0,1.77634244]
["bitfinex","BTCUSD",1719732426906,0.0084,61692.0,61681.0,1.77634244]
["bitfinex","BTCUSD",1719732427283,0.0084,61692.0,61681.0,1.55634244]
["bitfinex","BTCUSD",1719732427483,0.0084,61692.0,61681.0,1.77634244]
["bitfinex","BTCUSD",1719732427907,0.0084,61692.0,61691.0,0.6061]
["bitfinex","BTCUSD",1719732428143,0.0084,61692.0,61691.0,0.84383898]
["bitfinex","BTCUSD",1719732428559,0.0084,61692.0,61691.0,1.04383898]
["bitfinex","BTCUSD",1719732428923,0.0084,61692.0,61691.0,1.20593718]
["bitfinex","BTCUSD",1719732429351,0.0084,61692.0,61691.0,1.50173718]
["bitfinex","BTCUSD",1719732429534,0.0084,61692.0,61691.0,1.51573718]
["bitfinex","BTCUSD",1719732430232,0.0084,61692.0,61691.0,1.71573718]
["bitfinex","BTCUSD",1719732430574,0.0084,61692.0,61691.0,1.72973718]
["bitfinex","BTCUSD",1719732430974,0.00839,61708.0,61707.0,0.02]
["bitfinex","BTCUSD",1719732431178,0.00839,61708.0,61707.0,1.16843898]
["bitfinex","BTCUSD",1719732431382,0.00839,61708.0,61707.0,1.50497763]
["bitfinex","BTCUSD",1719732432638,0.00839,61708.0,61707.0,1.51573718]
["bitfinex","BTCUSD",1719732432979,0.00839,61708.0,61707.0,1.52973718]
["bitfinex","BTCUSD",1719732433662,0.00839,61708.0,61707.0,1.51573718]
["bitfinex","BTCUSD",1719732433839,0.00839,61708.0,61707.0,1.52973718]
["bitfinex","BTCUSD",1719732434315,0.00839,61708.0,61707.0,1.51573718]
["bitfinex","BTCUSD",1719732435638,0.00839,61708.0,61707.0,0.95853718]
["bitfinex","BTCUSD",1719732436299,0.00839,61708.0,61707.0,0.79643898]
["bitfinex","BTCUSD",1719732436454,0.00839,61708.0,61707.0,0.77643898]
["bitfinex","BTCUSD",1719732436654,0.00839,61708.0,61707.0,0.78243898]
["bitfinex","BTCUSD",1719732436870,0.00839,61708.0,61707.0,0.79643898]
["bitfinex","BTCUSD",1719732437071,0.00839,61708.0,61707.0,0.77643898]
["bitfinex","BTCUSD",1719732437261,0.00839,61708.0,61707.0,0.19033898]
["bitfinex","BTCUSD",1719732437464,0.00839,61708.0,61701.0,0.02]
["bitfinex","BTCUSD",1719732437465,0.00839,61708.0,61698.0,0.2735]
["bitfinex","BTCUSD",1719732437836,0.00839,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719732438051,0.00839,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719732438052,0.10839,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719732438197,0.10839,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719732438622,0.10839,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719732438833,0.10839,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719732439202,0.00839,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719732439620,0.00839,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719732440730,0.00839,61708.0,61707.0,0.027]
["bitfinex","BTCUSD",1719732440933,0.32719,61708.0,61707.0,0.027]
["bitfinex","BTCUSD",1719732441158,0.83962898,61708.0,61707.0,0.027]
["bitfinex","BTCUSD",1719732441332,0.83962898,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719732441558,0.02,61701.0,61689.0,1.2768]
["bitfinex","BTCUSD",1719732441760,0.1,61702.0,61692.0,0.48811044]
["bitfinex","BTCUSD",1719732442086,0.1,61702.0,61684.0,0.0163]
["bitfinex","BTCUSD",1719732442296,0.1,61702.0,61684.0,0.17863898]
["bitfinex","BTCUSD",1719732442508,0.5689,61696.0,61684.0,0.0163]
["bitfinex","BTCUSD",1719732442708,0.1,61695.0,61684.0,0.0163]
["bitfinex","BTCUSD",1719732443977,0.1,61695.0,61692.0,0.007]
["bitfinex","BTCUSD",1719732444426,0.1,61695.0,61685.0,0.02]
["bitfinex","BTCUSD",1719732444622,0.1,61698.0,61684.0,0.0383]
["bitfinex","BTCUSD",1719732444780,0.1,61698.0,61684.0,0.0263]
["bitfinex","BTCUSD",1719732445892,0.1,61698.0,61684.0,0.0343]
["bitfinex","BTCUSD",1719732446092,0.1,61698.0,61684.0,0.0243]
["bitfinex","BTCUSD",1719732446093,0.12,61698.0,61684.0,0.0243]
["bitfinex","BTCUSD",1719732446295,0.1,61698.0,61684.0,0.0243]
["bitfinex","BTCUSD",1719732446444,0.1,61698.0,61692.0,0.01]
["bitfinex","BTCUSD",1719732446851,0.1,61698.0,61684.0,0.0243]
["bitfinex","BTCUSD",1719732447051,0.2,61695.0,61684.0,0.0303]
["bitfinex","BTCUSD",1719732447250,0.1,61694.0,61684.0,0.0303]
["bitfinex","BTCUSD",1719732447617,0.1,61694.0,61688.0,0.08130346]
["bitfinex","BTCUSD",1719732447821,0.1,61694.0,61689.0,0.00324171]
["bitfinex","BTCUSD",1719732448031,0.1,61694.0,61692.0,0.014]
["bitfinex","BTCUSD",1719732448246,0.1,61694.0,61692.0,0.006]
["bitfinex","BTCUSD",1719732449589,0.23392356,61699.0,61692.0,0.006]
["bitfinex","BTCUSD",1719732449970,0.23392356,61699.0,61689.0,0.014]
["bitfinex","BTCUSD",1719732450381,0.02,61698.0,61684.0,0.0303]
["bitfinex","BTCUSD",1719732450589,0.02,61698.0,61684.0,0.014]
["bitfinex","BTCUSD",1719732450590,0.02,61697.0,61684.0,0.014]
["bitfinex","BTCUSD",1719732450761,0.3227,61691.0,61682.0,0.08130346]
["bitfinex","BTCUSD",1719732451185,0.3227,61691.0,61689.0,0.08130346]
["bitfinex","BTCUSD",1719732451533,0.1,61690.0,61689.0,0.09130346]
["bitfinex","BTCUSD",1719732451732,0.1,61690.0,61689.0,0.08130346]
["bitfinex","BTCUSD",1719732452471,0.1,61694.0,61689.0,0.08130346]
["bitfinex","BTCUSD",1719732453474,0.1,61694.0,61689.0,0.09530346]
["bitfinex","BTCUSD",1719732453719,0.07638842,61695.0,61689.0,0.014]
["bitfinex","BTCUSD",1719732453874,0.07638842,61695.0,61682.0,0.08130346]
["bitfinex","BTCUSD",1719732454093,0.07638842,61695.0,61689.0,0.028]
["bitfinex","BTCUSD",1719732454516,0.07638842,61695.0,61689.0,0.014]
["bitfinex","BTCUSD",1719732454809,0.07638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732455013,0.07638842,61695.0,61689.0,0.013]
["bitfinex","BTCUSD",1719732455457,0.17638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732456311,0.19638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732456509,0.17638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732456957,0.19638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732457584,0.17638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732457887,0.19638842,61695.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732458634,0.1882,61693.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732458843,0.1,61692.0,61689.0,0.027]
["bitfinex","BTCUSD",1719732459199,0.1,61692.0,61689.0,0.027924]
["bitfinex","BTCUSD",1719732459646,0.1,61692.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732459961,0.02,61693.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732460162,0.02,61693.0,61689.0,0.028924]
["bitfinex","BTCUSD",1719732460366,0.02,61693.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732460583,0.1,61694.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732460793,0.1,61694.0,61689.0,0.028924]
["bitfinex","BTCUSD",1719732461009,0.1,61694.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732461403,0.1,61694.0,61689.0,0.028924]
["bitfinex","BTCUSD",1719732461607,0.1,61694.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732462541,0.1,61694.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719732462945,0.1,61694.0,61689.0,0.028924]
["bitfinex","BTCUSD",1719732463793,0.1,61694.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719732463966,0.1,61694.0,61689.0,0.011924]
["bitfinex","BTCUSD",1719732464765,0.1,61694.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719732464972,0.17638842,61695.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719732465175,0.19638842,61695.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719732465382,0.17638842,61695.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719732465759,0.02,61694.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719732465955,0.02,61694.0,61689.0,0.009924]
["bitfinex","BTCUSD",1719732466161,0.02,61694.0,61689.0,0.010924]
["bitfinex","BTCUSD",1719732466486,0.24150957,61696.0,61689.0,0.017924]
["bitfinex","BTCUSD",1719732466682,0.02,61695.0,61689.0,0.017924]
["bitfinex","BTCUSD",1719732466885,0.24150957,61696.0,61689.0,0.010924]
["bitfinex","BTCUSD",1719732467105,0.24150957,61696.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719732467308,0.24150957,61696.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719732467682,0.24150957,61696.0,61689.0,0.009924]
["bitfinex","BTCUSD",1719732467886,0.1,61695.0,61689.0,0.010924]
["bitfinex","BTCUSD",1719732468676,0.3571,61695.0,61689.0,0.010924]
["bitfinex","BTCUSD",1719732469095,0.3571,61695.0,61689.0,0.016924]
["bitfinex","BTCUSD",1719732469297,0.3571,61695.0,61689.0,0.006924]
["bitfinex","BTCUSD",1719732469503,0.3571,61695.0,61689.0,0.014924]
["bitfinex","BTCUSD",1719732469706,0.3571,61695.0,61689.0,0.008924]
["bitfinex","BTCUSD",1719732469883,0.1,61695.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719732470085,0.1,61700.0,61691.0,0.0032418]
["bitfinex","BTCUSD",1719732470286,0.10084,61702.0,61692.0,0.5783]
["bitfinex","BTCUSD",1719732470489,0.1,61701.0,61692.0,0.5783]
["bitfinex","BTCUSD",1719732470899,0.00084,61702.0,61692.0,0.5783]
["bitfinex","BTCUSD",1719732471518,0.00084,61702.0,61692.0,0.74063898]
["bitfinex","BTCUSD",1719732472924,0.00084,61702.0,61692.0,0.75263898]
["bitfinex","BTCUSD",1719732473283,0.00084,61702.0,61692.0,0.78263898]
["bitfinex","BTCUSD",1719732473453,0.00084,61702.0,61693.0,0.02324129]
["bitfinex","BTCUSD",1719732473655,0.00084,61702.0,61692.0,0.76263898]
["bitfinex","BTCUSD",1719732473959,0.00084,61702.0,61693.0,0.00324129]
["bitfinex","BTCUSD",1719732474981,0.00084,61702.0,61692.0,0.75063898]
["bitfinex","BTCUSD",1719732475295,0.00084,61702.0,61692.0,0.76063898]
["bitfinex","BTCUSD",1719732475646,0.00084,61702.0,61693.0,0.01]
["bitfinex","BTCUSD",1719732476046,0.00084,61702.0,61692.0,0.74063898]
["bitfinex","BTCUSD",1719732476368,0.00084,61702.0,61699.0,0.02]
["bitfinex","BTCUSD",1719732476575,0.00084,61702.0,61700.0,0.58154113]
["bitfinex","BTCUSD",1719732477317,0.00084,61702.0,61700.0,0.74388011]
["bitfinex","BTCUSD",1719732477794,0.00084,61702.0,61700.0,0.48488011]
["bitfinex","BTCUSD",1719732477998,0.00084,61702.0,61701.0,1.04194244]
["bitfinex","BTCUSD",1719732478211,0.00084,61702.0,61701.0,1.20404064]
["bitfinex","BTCUSD",1719732479161,0.00084,61702.0,61701.0,1.21804064]
["bitfinex","BTCUSD",1719732479606,0.00084,61702.0,61701.0,1.23204064]
["bitfinex","BTCUSD",1719732480105,0.00084,61702.0,61701.0,1.21804064]
["bitfinex","BTCUSD",1719732480316,0.00084,61702.0,61701.0,1.41804064]
["bitfinex","BTCUSD",1719732480965,0.00084,61702.0,61701.0,1.43204064]
["bitfinex","BTCUSD",1719732481179,0.00839,61708.0,61707.0,0.4712]
["bitfinex","BTCUSD",1719732481381,0.00839,61717.0,61716.0,0.9102]
["bitfinex","BTCUSD",1719732481595,0.00839,61717.0,61716.0,1.33623718]
["bitfinex","BTCUSD",1719732481805,0.00839,61717.0,61716.0,1.13623718]
["bitfinex","BTCUSD",1719732482008,0.00839,61717.0,61716.0,1.33623718]
["bitfinex","BTCUSD",1719732483105,0.00839,61717.0,61716.0,1.53623718]
["bitfinex","BTCUSD",1719732483321,0.00084,61719.0,61717.0,0.5912]
["bitfinex","BTCUSD",1719732483549,0.00084,61719.0,61717.0,1.53183898]
["bitfinex","BTCUSD",1719732484269,0.02495618,61718.0,61717.0,1.53183898]
["bitfinex","BTCUSD",1719732484716,0.02495618,61718.0,61717.0,1.54583898]
["bitfinex","BTCUSD",1719732485348,0.02495618,61718.0,61717.0,1.34583898]
["bitfinex","BTCUSD",1719732485567,0.02495618,61718.0,61717.0,1.54583898]
["bitfinex","BTCUSD",1719732485769,0.02495618,61718.0,61717.0,1.55983898]
["bitfinex","BTCUSD",1719732485973,0.02495618,61718.0,61717.0,1.54583898]
["bitfinex","BTCUSD",1719732486313,0.02495618,61718.0,61717.0,1.55983898]
["bitfinex","BTCUSD",1719732486517,0.00839,61724.0,61719.0,1.0492]
["bitfinex","BTCUSD",1719732486719,0.00839,61724.0,61723.0,1.4463]
["bitfinex","BTCUSD",1719732486945,0.3076,61753.0,61723.0,1.4463]
["bitfinex","BTCUSD",1719732486946,0.03436939,61753.0,61736.0,0.5751]
["bitfinex","BTCUSD",1719732487099,0.03436939,61753.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719732487304,0.05436939,61753.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719732487501,0.02,61752.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719732487909,0.03436939,61753.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719732488389,0.13436939,61753.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719732488559,0.1,61752.0,61737.0,0.16333898]
["bitfinex","BTCUSD",1719732489377,0.1,61752.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719732489789,0.03436939,61753.0,61751.0,0.00526298]
["bitfinex","BTCUSD",1719732489988,0.03436939,61753.0,61752.0,0.00323876]
["bitfinex","BTCUSD",1719732491395,0.03436939,61753.0,61752.0,0.00526298]
["bitfinex","BTCUSD",1719732491901,0.03436939,61753.0,61752.0,0.00626298]
["bitfinex","BTCUSD",1719732492628,0.05520939,61753.0,61752.0,0.01436298]
["bitfinex","BTCUSD",1719732492884,0.03520939,61753.0,61752.0,0.01436298]
["bitfinex","BTCUSD",1719732493879,0.00084,61753.0,61752.0,0.01436298]
["bitfinex","BTCUSD",1719732495436,0.00084,61753.0,61752.0,0.01336298]
["bitfinex","BTCUSD",1719732495654,0.00084,61753.0,61752.0,0.01836298]
["bitfinex","BTCUSD",1719732496408,0.00084,61753.0,61752.0,0.02536298]
["bitfinex","BTCUSD",1719732496829,0.00084,61753.0,61752.0,0.18770196]
["bitfinex","BTCUSD",1719732497033,0.00084,61753.0,61752.0,0.1909402]
["bitfinex","BTCUSD",1719732497192,0.00084,61753.0,61752.0,0.2109402]
["bitfinex","BTCUSD",1719732497397,0.00084,61753.0,61752.0,0.7860402]
["bitfinex","BTCUSD",1719732497596,0.00084,61753.0,61752.0,1.1572402]
["bitfinex","BTCUSD",1719732497838,0.00084,61753.0,61752.0,1.14200196]
["bitfinex","BTCUSD",1719732498092,0.00084,61753.0,61752.0,1.15200196]
["bitfinex","BTCUSD",1719732498518,0.00084,61753.0,61752.0,1.14200196]
["bitfinex","BTCUSD",1719732498717,0.00084,61753.0,61752.0,1.57220196]
["bitfinex","BTCUSD",1719732498940,0.00084,61753.0,61752.0,1.37220196]
["bitfinex","BTCUSD",1719732499110,0.00084,61753.0,61752.0,1.57220196]
["bitfinex","BTCUSD",1719732499313,0.00839,61757.0,61756.0,1.2463]
["bitfinex","BTCUSD",1719732499555,0.00839,61757.0,61756.0,1.44123898]
["bitfinex","BTCUSD",1719732499766,0.00839,61757.0,61756.0,1.52254244]
["bitfinex","BTCUSD",1719732500579,0.00839,61757.0,61756.0,1.32254244]
["bitfinex","BTCUSD",1719732500786,0.00839,61757.0,61756.0,1.52254244]
["bitfinex","BTCUSD",1719732501192,0.00839,61780.0,61756.0,1.52254244]
["bitfinex","BTCUSD",1719732501193,0.00839,61780.0,61763.0,0.02]
["bitfinex","BTCUSD",1719732501400,0.00839,61780.0,61763.0,0.92277441]
["bitfinex","BTCUSD",1719732501901,0.00839,61780.0,61763.0,1.12277441]
["bitfinex","BTCUSD",1719732502104,0.00839,61780.0,61763.0,0.92277441]
["bitfinex","BTCUSD",1719732502362,0.00839,61780.0,61763.0,1.66604064]
["bitfinex","BTCUSD",1719732502499,0.00839,61780.0,61763.0,1.45130362]
["bitfinex","BTCUSD",1719732502703,0.00839,61780.0,61763.0,1.68530362]
["bitfinex","BTCUSD",1719732502943,0.00839,61780.0,61763.0,1.48530362]
["bitfinex","BTCUSD",1719732503308,0.00839,61780.0,61763.0,1.20400016]
["bitfinex","BTCUSD",1719732503678,0.2639,61777.0,61763.0,1.20400016]
["bitfinex","BTCUSD",1719732504052,0.3076,61778.0,61763.0,1.19000016]
["bitfinex","BTCUSD",1719732504351,0.1,61777.0,61763.0,1.03280016]
["bitfinex","BTCUSD",1719732504591,0.10839,61780.0,61763.0,1.03280016]
["bitfinex","BTCUSD",1719732504826,0.10839,61780.0,61763.0,1.01880016]
["bitfinex","BTCUSD",1719732505654,0.10839,61780.0,61763.0,1.03280016]
["bitfinex","BTCUSD",1719732505868,0.10839,61780.0,61763.0,0.99880016]
["bitfinex","BTCUSD",1719732506074,0.10839,61780.0,61763.0,1.03280016]
["bitfinex","BTCUSD",1719732506442,0.10839,61780.0,61763.0,0.85070196]
["bitfinex","BTCUSD",1719732506644,0.10839,61780.0,61763.0,0.83670196]
["bitfinex","BTCUSD",1719732506806,0.10839,61780.0,61763.0,0.85070196]
["bitfinex","BTCUSD",1719732507212,0.10839,61780.0,61763.0,0.87070196]
["bitfinex","BTCUSD",1719732507412,0.10839,61780.0,61763.0,0.83670196]
["bitfinex","BTCUSD",1719732507611,0.3051,61770.0,61763.0,0.18160196]
["bitfinex","BTCUSD",1719732507812,0.1,61769.0,61763.0,0.19560196]
["bitfinex","BTCUSD",1719732508561,0.1,61769.0,61763.0,0.18160196]
["bitfinex","BTCUSD",1719732508776,0.1,61769.0,61763.0,0.16760196]
["bitfinex","BTCUSD",1719732509001,0.1,61769.0,61763.0,0.19560196]
["bitfinex","BTCUSD",1719732509214,0.1,61769.0,61763.0,0.03326298]
["bitfinex","BTCUSD",1719732509423,0.02,61767.0,61763.0,0.01926298]
["bitfinex","BTCUSD",1719732509644,0.2882,61769.0,61763.0,0.01926298]
["bitfinex","BTCUSD",1719732509816,0.2882,61769.0,61763.0,0.03326298]
["bitfinex","BTCUSD",1719732510309,0.27319,61764.0,61763.0,0.03326298]
["bitfinex","BTCUSD",1719732510511,0.67829,61764.0,61763.0,0.03326298]
["bitfinex","BTCUSD",1719732510823,0.86649,61764.0,61763.0,0.01926298]
["bitfinex","BTCUSD",1719732511031,0.88649,61764.0,61763.0,0.03326298]
["bitfinex","BTCUSD",1719732511444,0.88649,61764.0,61763.0,0.01926298]
["bitfinex","BTCUSD",1719732511656,1.24882898,61764.0,61763.0,0.01926298]
["bitfinex","BTCUSD",1719732511861,1.24882898,61764.0,61763.0,0.03026298]
["bitfinex","BTCUSD",1719732511979,1.24882898,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732512175,1.24882898,61764.0,61763.0,0.01426298]
["bitfinex","BTCUSD",1719732512375,1.25082898,61764.0,61763.0,0.01426298]
["bitfinex","BTCUSD",1719732512582,1.24882898,61764.0,61763.0,0.01426298]
["bitfinex","BTCUSD",1719732512797,1.24882898,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732512999,1.04882898,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732513199,0.68029,61764.0,61763.0,0.00626298]
["bitfinex","BTCUSD",1719732514073,0.68129,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732514271,0.68029,61764.0,61763.0,0.00626298]
["bitfinex","BTCUSD",1719732514476,0.67829,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732514674,0.67829,61764.0,61763.0,0.00826298]
["bitfinex","BTCUSD",1719732514900,0.67929,61764.0,61763.0,0.00926298]
["bitfinex","BTCUSD",1719732515674,0.67829,61764.0,61763.0,0.00826298]
["bitfinex","BTCUSD",1719732516024,0.67829,61764.0,61763.0,0.00926298]
["bitfinex","BTCUSD",1719732518206,0.69829,61764.0,61763.0,0.00926298]
["bitfinex","BTCUSD",1719732518947,0.67829,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732519176,0.10839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732519393,0.11039,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732519763,0.13039,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732520046,0.11039,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732520633,0.10939,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732521098,0.12939,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732521300,0.13039,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732521847,0.12839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732521996,0.12939,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732523512,0.37303244,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732523763,1.06162898,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732524656,0.86062898,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732524861,0.69929,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732525482,0.69829,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732525866,0.69929,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732526309,0.69829,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732527715,0.69929,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732527923,0.69929,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732528121,0.67829,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732528482,0.00839,61764.0,61763.0,0.00926298]
["bitfinex","BTCUSD",1719732528885,0.00839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732529304,0.00839,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732529458,0.02839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732529664,0.00839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732530451,0.02839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732530797,0.02839,61764.0,61763.0,0.00626298]
["bitfinex","BTCUSD",1719732531002,0.00839,61764.0,61763.0,0.00626298]
["bitfinex","BTCUSD",1719732531210,0.00839,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732531415,0.00839,61764.0,61763.0,0.01426298]
["bitfinex","BTCUSD",1719732532000,0.19659,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732532371,0.31659,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732532515,0.31659,61764.0,61763.0,0.01426298]
["bitfinex","BTCUSD",1719732532774,0.31659,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732533404,0.29659,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732534968,0.31659,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732535174,0.29659,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732535885,0.85409,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732536253,0.87409,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732538259,1.03642898,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732538432,1.01642898,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732538617,1.03327176,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732538812,1.25327176,61764.0,61763.0,0.02126298]
["bitfinex","BTCUSD",1719732539255,1.25327176,61764.0,61763.0,0.00526298]
["bitfinex","BTCUSD",1719732539451,1.25327176,61764.0,61763.0,0.00626298]
["bitfinex","BTCUSD",1719732539652,1.25427176,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732540955,1.25427259,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732541354,1.49370959,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732541512,1.71370959,61764.0,61763.0,0.00726298]
["bitfinex","BTCUSD",1719732542338,0.22,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732542566,1.87034644,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732542724,1.89073244,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732542922,1.80854244,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732543321,1.72723898,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732543789,1.74408574,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732544525,1.75008574,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732544810,1.58507874,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732545125,1.59307874,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732545353,1.60607874,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732545949,1.26888574,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732546078,1.06888574,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732546619,1.26888574,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732546968,1.26888459,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732547539,1.25588459,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732547995,1.25788459,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732548384,1.26888459,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732548577,1.62259159,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732548779,1.06888459,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732548988,1.26888459,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732549191,1.24488459,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732549394,1.25888459,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732549595,1.07288459,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732549802,1.05603898,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732550002,1.27288469,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732550202,1.07288484,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732550420,1.27288484,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732550836,1.25888484,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732551067,1.05888484,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719732551277,1.06888484,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732551711,1.05488484,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732551911,1.06588484,61758.0,61757.0,0.003924]
["bitfinex","BTCUSD",1719732552119,1.07488484,61758.0,61757.0,0.003924]
["bitfinex","BTCUSD",1719732552296,1.06488484,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732552502,1.06288484,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719732552702,1.06288484,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732552909,1.07388454,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732553646,1.27388454,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732554166,1.42127299,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732554376,1.40453199,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719732554652,0.2,61757.0,61738.0,0.5831]
["bitfinex","BTCUSD",1719732554809,0.2,61757.0,61737.0,0.000924]
["bitfinex","BTCUSD",1719732554810,0.4082,61753.0,61737.0,0.000924]
["bitfinex","BTCUSD",1719732555018,0.4082,61753.0,61749.0,0.5831]
["bitfinex","BTCUSD",1719732555019,0.1,61753.0,61749.0,0.5831]
["bitfinex","BTCUSD",1719732555604,0.2882,61753.0,61749.0,0.5831]
["bitfinex","BTCUSD",1719732556009,0.16383877,61757.0,61749.0,0.5831]
["bitfinex","BTCUSD",1719732556207,0.14562355,61757.0,61753.0,0.5831]
["bitfinex","BTCUSD",1719732556492,0.14562355,61758.0,61753.0,0.5831]
["bitfinex","BTCUSD",1719732556967,0.02,61763.0,61753.0,0.5831]
["bitfinex","BTCUSD",1719732556968,0.14562355,61757.0,61753.0,0.5831]
["bitfinex","BTCUSD",1719732557572,0.1,61756.0,61753.0,0.5831]
["bitfinex","BTCUSD",1719732557971,0.02,61755.0,61753.0,0.3328]
["bitfinex","BTCUSD",1719732558146,0.1882,61754.0,61753.0,0.3328]
["bitfinex","BTCUSD",1719732558361,0.2882,61754.0,61753.0,0.01]
["bitfinex","BTCUSD",1719732558707,0.3082,61754.0,61753.0,0.01]
["bitfinex","BTCUSD",1719732558852,0.02,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732559055,0.44620174,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732559291,0.44720174,61753.0,61752.0,0.0161]
["bitfinex","BTCUSD",1719732559492,0.72850112,61753.0,61752.0,0.0161]
["bitfinex","BTCUSD",1719732559698,0.36464244,61753.0,61752.0,0.0161]
["bitfinex","BTCUSD",1719732560024,0.26333898,61753.0,61752.0,0.0161]
["bitfinex","BTCUSD",1719732560440,0.26333898,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732560441,0.26233898,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732560655,0.27918537,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732561009,0.29918537,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732561211,0.30018537,61753.0,61752.0,0.0161]
["bitfinex","BTCUSD",1719732561411,0.30118537,61753.0,61752.0,0.0241]
["bitfinex","BTCUSD",1719732561628,0.46403364,61753.0,61752.0,0.0161]
["bitfinex","BTCUSD",1719732561826,0.46403364,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732561827,0.46303364,61753.0,61752.0,0.0081]
["bitfinex","BTCUSD",1719732562025,0.46303364,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732562026,0.44619017,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732562237,0.44619037,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732562653,0.28233898,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732562851,0.44619455,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732563102,0.42619455,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732563279,0.44619455,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732563903,0.28233898,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732564111,0.44619846,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732564312,0.29918417,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732564922,0.46304494,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732565130,0.44619963,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732565330,0.29918415,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732565738,0.46304631,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732565942,0.44304631,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732566288,0.44304631,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732566289,0.11684517,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732566682,0.1,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732571529,0.24565764,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732571684,0.1,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732571890,0.24566335,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732572091,0.24566335,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732572092,0.28233898,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732573260,0.27918215,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732573660,0.29918215,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732574482,0.28233898,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732574678,0.2991841,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732575117,0.2791841,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732575321,0.2991841,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732575989,0.2791841,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732577362,0.2991841,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732579232,0.2791841,61753.0,61752.0,0.0101]
["bitfinex","BTCUSD",1719732580762,0.11684507,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732581187,0.17713098,61754.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732581380,0.16408363,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732582429,0.01304735,61754.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732582765,0.01404735,61754.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732584376,0.001,61754.0,61752.0,0.5847]
["bitfinex","BTCUSD",1719732584793,0.001,61754.0,61752.0,0.5857]
["bitfinex","BTCUSD",1719732584794,0.101,61754.0,61752.0,0.5857]
["bitfinex","BTCUSD",1719732585828,0.001,61754.0,61752.0,0.5857]
["bitfinex","BTCUSD",1719732586440,0.16420447,61753.0,61752.0,0.5857]
["bitfinex","BTCUSD",1719732586642,0.26420447,61753.0,61752.0,0.5857]
["bitfinex","BTCUSD",1719732586874,0.26418413,61753.0,61752.0,0.5857]
["bitfinex","BTCUSD",1719732587676,0.26418413,61753.0,61752.0,0.5847]
["bitfinex","BTCUSD",1719732587784,0.26418413,61753.0,61752.0,0.5867]
["bitfinex","BTCUSD",1719732589523,0.26418413,61753.0,61752.0,0.587624]
["bitfinex","BTCUSD",1719732589747,0.1,61753.0,61752.0,0.587624]
["bitfinex","BTCUSD",1719732590216,0.1882,61755.0,61752.0,0.587624]
["bitfinex","BTCUSD",1719732590217,0.26417459,61754.0,61752.0,0.587624]
["bitfinex","BTCUSD",1719732591185,0.26417459,61754.0,61752.0,0.585624]
["bitfinex","BTCUSD",1719732591387,0.16417459,61753.0,61752.0,0.585624]
["bitfinex","BTCUSD",1719732591584,0.26417459,61753.0,61752.0,0.586624]
["bitfinex","BTCUSD",1719732592355,0.26417459,61753.0,61752.0,0.585624]
["bitfinex","BTCUSD",1719732592696,0.26417459,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732592697,0.28417459,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732592956,0.1,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732593093,0.1,61754.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732593930,0.1,61754.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732594136,0.02,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732594953,0.02,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732595407,0.02,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732595610,0.2892,61754.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732595764,0.02,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732596852,0.18233898,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732596979,0.29918352,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732598583,0.28233898,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732598781,0.29918416,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732601174,0.27918416,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732601435,0.29918416,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732601699,0.27918416,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732601886,0.26233898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732602013,0.28233898,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732602445,0.28233898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732602755,0.28333898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732602911,0.47153898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732603112,0.45153898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732603312,0.46838354,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732603537,0.48838354,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732603975,0.48838354,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732604164,0.48838354,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732604581,0.48838354,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732604777,0.47153898,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732605103,0.46838367,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732605318,0.46838367,61753.0,61752.0,0.572624]
["bitfinex","BTCUSD",1719732605319,0.11784469,61753.0,61752.0,0.572624]
["bitfinex","BTCUSD",1719732605511,0.001,61753.0,61752.0,0.572624]
["bitfinex","BTCUSD",1719732605833,0.14696955,61753.0,61752.0,0.572624]
["bitfinex","BTCUSD",1719732606375,0.001,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732606574,0.37053898,61753.0,61752.0,0.010024]
["bitfinex","BTCUSD",1719732606775,0.35053898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732607184,0.35153898,61753.0,61752.0,0.023024]
["bitfinex","BTCUSD",1719732607339,0.45253898,61753.0,61752.0,0.037024]
["bitfinex","BTCUSD",1719732607547,0.45053898,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732607742,0.46738372,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732607946,0.46738372,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732607947,0.48738372,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732608253,0.45053898,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732608445,0.46738372,61753.0,61752.0,0.011024]
["bitfinex","BTCUSD",1719732608851,0.11684474,61753.0,61752.0,0.573624]
["bitfinex","BTCUSD",1719732609048,0.00084,61757.0,61753.0,0.261]
["bitfinex","BTCUSD",1719732609049,0.16421407,61756.0,61753.0,0.261]
["bitfinex","BTCUSD",1719732609340,0.14595463,61755.0,61754.0,0.3016]
["bitfinex","BTCUSD",1719732609595,0.00084,61757.0,61754.0,0.3016]
["bitfinex","BTCUSD",1719732609833,0.00084,61757.0,61755.0,0.261]
["bitfinex","BTCUSD",1719732610047,0.00084,61757.0,61756.0,0.3016]
["bitfinex","BTCUSD",1719732610250,0.00084,61757.0,61756.0,0.5626]
["bitfinex","BTCUSD",1719732613388,0.00184,61757.0,61756.0,0.5906]
["bitfinex","BTCUSD",1719732613576,0.00284,61757.0,61756.0,0.5906]
["bitfinex","BTCUSD",1719732622661,0.00284,61757.0,61756.0,0.75293898]
["bitfinex","BTCUSD",1719732622859,0.00284,61757.0,61756.0,0.5906]
["bitfinex","BTCUSD",1719732623265,0.00284,61757.0,61756.0,0.6106]
["bitfinex","BTCUSD",1719732623503,0.00284,61757.0,61756.0,0.5906]
["bitfinex","BTCUSD",1719732624596,0.00284,61757.0,61756.0,0.6106]
["bitfinex","BTCUSD",1719732625091,0.00284,61757.0,61756.0,0.5906]
["bitfinex","BTCUSD",1719732625292,0.00284,61757.0,61756.0,0.6106]
["bitfinex","BTCUSD",1719732628365,0.00284,61757.0,61756.0,0.77293898]
["bitfinex","BTCUSD",1719732628985,0.00284,61757.0,61756.0,0.75293898]
["bitfinex","BTCUSD",1719732629503,0.00284,61757.0,61756.0,0.77293898]
["bitfinex","BTCUSD",1719732631029,0.00707,61764.0,61756.0,0.75293898]
["bitfinex","BTCUSD",1719732631314,0.00707,61764.0,61756.0,0.5906]
["bitfinex","BTCUSD",1719732632215,0.00707,61764.0,61758.0,0.02]
["bitfinex","BTCUSD",1719732632342,0.00707,61764.0,61760.0,0.5791]
["bitfinex","BTCUSD",1719732632548,0.00807,61764.0,61760.0,0.5791]
["bitfinex","BTCUSD",1719732633178,0.00907,61764.0,61760.0,0.3137]
["bitfinex","BTCUSD",1719732633459,0.00807,61764.0,61760.0,0.3137]
["bitfinex","BTCUSD",1719732633670,0.00807,61764.0,61760.0,0.3237]
["bitfinex","BTCUSD",1719732634073,0.00907,61764.0,61760.0,0.3317]
["bitfinex","BTCUSD",1719732634274,0.00907,61764.0,61760.0,0.018]
["bitfinex","BTCUSD",1719732638667,0.02907,61764.0,61760.0,0.018]
["bitfinex","BTCUSD",1719732638923,0.00907,61764.0,61760.0,0.018]
["bitfinex","BTCUSD",1719732645238,0.0752,61761.0,61760.0,0.018]
["bitfinex","BTCUSD",1719732645442,0.51273898,61761.0,61760.0,0.018]
["bitfinex","BTCUSD",1719732645641,0.93503898,61761.0,61760.0,0.018]
["bitfinex","BTCUSD",1719732646027,0.95187881,61761.0,61760.0,0.008]
["bitfinex","BTCUSD",1719732646226,0.95187881,61761.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732646227,0.5775,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732646468,0.8983769,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732646874,1.08071588,61753.0,61752.0,0.009024]
["bitfinex","BTCUSD",1719732647078,1.08071588,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732647079,0.93503898,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732647297,1.42856533,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732647495,1.06467881,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732647699,1.06468446,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732648731,1.06468446,61753.0,61752.0,0.02095359]
["bitfinex","BTCUSD",1719732648732,1.06568446,61753.0,61752.0,0.02095359]
["bitfinex","BTCUSD",1719732649158,1.24783898,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732649359,1.24883898,61753.0,61752.0,0.00895359]
["bitfinex","BTCUSD",1719732649692,1.02883898,61753.0,61752.0,0.00995359]
["bitfinex","BTCUSD",1719732649894,1.02783898,61753.0,61752.0,0.00995359]
["bitfinex","BTCUSD",1719732650105,1.02883898,61753.0,61752.0,0.00995359]
["bitfinex","BTCUSD",1719732651234,1.04883898,61753.0,61752.0,0.00995359]
["bitfinex","BTCUSD",1719732651481,1.04883898,61753.0,61752.0,0.001924]
["bitfinex","BTCUSD",1719732651808,1.24883898,61753.0,61752.0,0.001924]
["bitfinex","BTCUSD",1719732652762,1.04883898,61753.0,61752.0,0.001924]
["bitfinex","BTCUSD",1719732653608,1.24883898,61753.0,61752.0,0.001924]
["bitfinex","BTCUSD",1719732655240,1.15930098,61753.0,61752.0,0.001924]
["bitfinex","BTCUSD",1719732655589,1.56414759,61753.0,61752.0,0.001924]
["bitfinex","BTCUSD",1719732655789,1.56414759,61753.0,61737.0,0.000924]
["bitfinex","BTCUSD",1719732655790,0.3223,61745.0,61737.0,0.000924]
["bitfinex","BTCUSD",1719732655988,0.7655,61738.0,61737.0,0.000924]
["bitfinex","BTCUSD",1719732656207,0.7655,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732656208,1.02783898,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732656630,1.19153875,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732657028,1.19154189,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732657226,1.41154189,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732657427,1.36965498,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732657766,1.36965498,61738.0,61737.0,0.009964]
["bitfinex","BTCUSD",1719732657968,1.58965498,61738.0,61737.0,0.009964]
["bitfinex","BTCUSD",1719732658169,1.78965498,61738.0,61737.0,0.009964]
["bitfinex","BTCUSD",1719732658576,1.78965498,61738.0,61737.0,0.008964]
["bitfinex","BTCUSD",1719732658941,1.80730398,61738.0,61737.0,0.009964]
["bitfinex","BTCUSD",1719732659148,1.9708354,61738.0,61737.0,0.009964]
["bitfinex","BTCUSD",1719732659342,1.7508354,61738.0,61737.0,0.009964]
["bitfinex","BTCUSD",1719732659481,1.59430398,61738.0,61737.0,0.010964]
["bitfinex","BTCUSD",1719732660067,1.81430398,61738.0,61737.0,0.010964]
["bitfinex","BTCUSD",1719732660493,0.7775,61731.0,61709.0,0.249]
["bitfinex","BTCUSD",1719732660698,1.22783898,61731.0,61709.0,0.249]
["bitfinex","BTCUSD",1719732660925,1.22783898,61731.0,61730.0,0.2753]
["bitfinex","BTCUSD",1719732661097,1.59128706,61731.0,61730.0,0.2753]
["bitfinex","BTCUSD",1719732661497,2.94932398,61731.0,61730.0,0.2753]
["bitfinex","BTCUSD",1719732662100,2.94932398,61731.0,61730.0,0.2763]
["bitfinex","BTCUSD",1719732662301,2.54194298,61731.0,61730.0,0.2763]
["bitfinex","BTCUSD",1719732662502,2.54194298,61731.0,61730.0,0.2773]
["bitfinex","BTCUSD",1719732662633,2.56494298,61731.0,61730.0,0.2773]
["bitfinex","BTCUSD",1719732662835,2.56494298,61731.0,61730.0,0.2763]
["bitfinex","BTCUSD",1719732663244,2.57194298,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732663459,2.73427669,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732664107,2.57194298,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732665521,2.35194298,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732665870,2.57194298,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732667289,2.52284298,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732667504,2.94315998,61731.0,61730.0,0.2663]
["bitfinex","BTCUSD",1719732667855,3.09249369,61731.0,61730.0,0.2643]
["bitfinex","BTCUSD",1719732668139,0.7772,61712.0,61700.0,0.3115]
["bitfinex","BTCUSD",1719732668266,1.20675798,61712.0,61700.0,0.3115]
["bitfinex","BTCUSD",1719732668452,0.02,61700.0,61699.0,0.2417]
["bitfinex","BTCUSD",1719732668658,0.02,61703.0,61699.0,0.2417]
["bitfinex","BTCUSD",1719732668874,0.02,61701.0,61699.0,0.2417]
["bitfinex","BTCUSD",1719732669109,0.1,61701.0,61699.0,0.2417]
["bitfinex","BTCUSD",1719732669522,0.12,61701.0,61699.0,0.2417]
["bitfinex","BTCUSD",1719732669730,0.1,61701.0,61699.0,0.2417]
["bitfinex","BTCUSD",1719732670241,0.02,61699.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732670945,0.1,61701.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732671165,0.101,61701.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732671303,0.02,61699.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732671549,0.18233898,61699.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732671720,0.26233898,61699.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732671909,0.26333898,61699.0,61696.0,0.5532]
["bitfinex","BTCUSD",1719732672515,0.28233898,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732672715,0.28233898,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719732672933,0.28333898,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719732673120,0.28433898,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732673964,0.26433898,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732674411,0.28433898,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732674819,0.48433898,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732675029,0.28433898,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732677608,0.102,61699.0,61698.0,0.01024]
["bitfinex","BTCUSD",1719732677828,0.002,61699.0,61698.0,0.57124]
["bitfinex","BTCUSD",1719732678679,0.001,61699.0,61698.0,0.57124]
["bitfinex","BTCUSD",1719732678888,0.02,61716.0,61699.0,0.561]
["bitfinex","BTCUSD",1719732679087,0.78831044,61721.0,61701.0,0.561]
["bitfinex","BTCUSD",1719732679088,0.02,61711.0,61701.0,0.561]
["bitfinex","BTCUSD",1719732679378,0.02,61707.0,61702.0,0.2512]
["bitfinex","BTCUSD",1719732679507,0.16233898,61706.0,61701.0,0.2512]
["bitfinex","BTCUSD",1719732679707,0.12,61705.0,61701.0,0.2512]
["bitfinex","BTCUSD",1719732680109,0.1,61705.0,61701.0,0.2512]
["bitfinex","BTCUSD",1719732681452,0.1,61705.0,61701.0,0.2542]
["bitfinex","BTCUSD",1719732681775,0.02,61704.0,61701.0,0.2542]
["bitfinex","BTCUSD",1719732681991,0.02,61704.0,61701.0,0.2512]
["bitfinex","BTCUSD",1719732682391,0.02,61704.0,61701.0,0.25115961]
["bitfinex","BTCUSD",1719732683005,0.1,61705.0,61701.0,0.25115961]
["bitfinex","BTCUSD",1719732683208,0.1,61705.0,61701.0,0.25315961]
["bitfinex","BTCUSD",1719732683857,0.1,61705.0,61701.0,0.25408361]
["bitfinex","BTCUSD",1719732684500,0.1,61705.0,61701.0,0.25208361]
["bitfinex","BTCUSD",1719732684882,0.1,61705.0,61701.0,0.25308361]
["bitfinex","BTCUSD",1719732685656,0.02,61704.0,61701.0,0.25308361]
["bitfinex","BTCUSD",1719732685866,0.02,61704.0,61701.0,0.25208361]
["bitfinex","BTCUSD",1719732685867,0.18233898,61704.0,61701.0,0.25208361]
["bitfinex","BTCUSD",1719732686079,0.1,61703.0,61701.0,0.25208361]
["bitfinex","BTCUSD",1719732686280,0.1,61705.0,61703.0,0.2612]
["bitfinex","BTCUSD",1719732686428,0.1,61705.0,61704.0,0.5818]
["bitfinex","BTCUSD",1719732687111,0.02,61722.0,61705.0,0.5818]
["bitfinex","BTCUSD",1719732687256,0.16233898,61721.0,61703.0,0.2612]
["bitfinex","BTCUSD",1719732687630,0.377548,61729.0,61708.0,0.02]
["bitfinex","BTCUSD",1719732687853,0.16233898,61728.0,61713.0,0.2612]
["bitfinex","BTCUSD",1719732688055,0.16233898,61728.0,61715.0,0.2612]
["bitfinex","BTCUSD",1719732688248,0.16233898,61728.0,61717.0,0.2612]
["bitfinex","BTCUSD",1719732688800,0.009,61721.0,61717.0,0.2612]
["bitfinex","BTCUSD",1719732689120,0.02,61722.0,61717.0,0.2612]
["bitfinex","BTCUSD",1719732689314,0.18233898,61722.0,61717.0,0.2612]
["bitfinex","BTCUSD",1719732689515,0.12,61721.0,61717.0,0.2612]
["bitfinex","BTCUSD",1719732689921,0.1,61721.0,61717.0,0.2612]
["bitfinex","BTCUSD",1719732690125,0.02,61717.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732690350,0.02,61717.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732690531,0.02,61718.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732690711,0.02,61717.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732690889,0.12,61717.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732691749,0.12,61717.0,61704.0,0.2662]
["bitfinex","BTCUSD",1719732691949,0.1,61717.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732692154,0.1,61717.0,61705.0,0.3206]
["bitfinex","BTCUSD",1719732692360,0.101,61717.0,61705.0,0.3206]
["bitfinex","BTCUSD",1719732692552,0.18233898,61716.0,61705.0,0.3206]
["bitfinex","BTCUSD",1719732692755,0.02,61713.0,61705.0,0.3206]
["bitfinex","BTCUSD",1719732692955,0.16233898,61712.0,61705.0,0.3206]
["bitfinex","BTCUSD",1719732693202,0.16233898,61712.0,61704.0,0.2672]
["bitfinex","BTCUSD",1719732693203,0.02,61710.0,61704.0,0.2672]
["bitfinex","BTCUSD",1719732693394,0.16233898,61709.0,61704.0,0.2672]
["bitfinex","BTCUSD",1719732693568,0.1,61708.0,61704.0,0.2672]
["bitfinex","BTCUSD",1719732693771,0.1,61708.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732694211,0.1,61708.0,61705.0,0.006]
["bitfinex","BTCUSD",1719732694376,0.1,61708.0,61705.0,0.005]
["bitfinex","BTCUSD",1719732694778,0.101,61708.0,61705.0,0.005]
["bitfinex","BTCUSD",1719732695155,0.1,61708.0,61704.0,0.2612]
["bitfinex","BTCUSD",1719732695349,0.101,61708.0,61704.0,0.2692]
["bitfinex","BTCUSD",1719732695558,0.102,61708.0,61705.0,0.011]
["bitfinex","BTCUSD",1719732695667,0.3326,61706.0,61705.0,0.011]
["bitfinex","BTCUSD",1719732695874,0.47493898,61706.0,61705.0,0.011]
["bitfinex","BTCUSD",1719732696114,0.59493898,61706.0,61705.0,0.011]
["bitfinex","BTCUSD",1719732696314,0.59493898,61706.0,61705.0,0.019]
["bitfinex","BTCUSD",1719732696315,0.79493898,61706.0,61705.0,0.019]
["bitfinex","BTCUSD",1719732696522,1.13469098,61706.0,61705.0,0.019]
["bitfinex","BTCUSD",1719732696752,0.99493898,61706.0,61705.0,0.008]
["bitfinex","BTCUSD",1719732696957,0.79493898,61706.0,61705.0,0.008]
["bitfinex","BTCUSD",1719732697165,1.05247998,61706.0,61705.0,0.008]
["bitfinex","BTCUSD",1719732697408,0.7128869,61706.0,61705.0,0.008]
["bitfinex","BTCUSD",1719732697747,0.2,61704.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732697949,0.02,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732698155,0.18233898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732698288,0.28233898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732698892,0.28233898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732699671,0.48233898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732700220,0.28233898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732700419,0.28233898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732700818,0.28233898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732700819,0.29133898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732701446,0.30133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732702947,0.50133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732703763,0.61463898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732703969,0.30133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732704207,0.61023898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732704408,0.61023898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732704409,0.60023898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732704643,0.59123898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732704945,0.61023898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732705264,0.61023898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732705265,0.60123898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732705397,0.59123898,61702.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719732705598,0.60023898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732705804,0.60023898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732705805,0.30133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732706030,0.61823898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732706230,0.41823898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732707243,0.40923898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732707438,0.60923898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732707612,0.61823898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732708157,0.40823898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732708313,0.29133898,61702.0,61701.0,0.001924]
["bitfinex","BTCUSD",1719732708518,0.29133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732708519,0.30133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732708742,0.50133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732709024,0.61831798,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732709556,0.30133898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732709766,0.66773898,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732710310,1.78169481,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732710513,1.79855788,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732711134,1.65330205,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732711561,1.65330298,61702.0,61701.0,0.002924]
["bitfinex","BTCUSD",1719732711765,1.65330298,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732714266,1.43330298,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732714438,1.65330298,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732714638,1.63643898,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732714792,1.65330206,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732714997,1.64567898,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732715220,1.66254206,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732716474,0.94967106,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732716655,0.30133898,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732716795,0.36511219,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732716997,0.20133898,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732718161,0.30133898,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732718959,0.50133898,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732719291,0.93756298,61702.0,61701.0,0.00286256]
["bitfinex","BTCUSD",1719732719501,0.76379953,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732719721,0.85269953,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732720146,1.07269953,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732720347,0.85269953,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732720458,1.07269953,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732720662,1.05583898,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732720915,0.87270023,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732721129,0.51820023,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732723251,0.50133898,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732723457,0.51820004,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732724928,0.98730304,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732726217,0.76730304,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732726426,0.76730326,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732726653,1.54300326,61702.0,61701.0,0.09870256]
["bitfinex","BTCUSD",1719732726890,1.72614198,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732727127,1.743004,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732727512,1.273901,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732727857,0.718201,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732728058,0.518201,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732729238,0.50133898,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732729500,0.51820045,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732729651,0.83781645,61702.0,61701.0,0.09863136]
["bitfinex","BTCUSD",1719732730864,0.83781645,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732731071,0.63781645,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732731252,0.83781645,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732731627,0.71820045,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732731843,0.70699445,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732732226,1.27932816,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732732461,1.60816669,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732732653,1.62502907,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732733956,1.46269536,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732734972,1.68269536,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732735173,1.46269536,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732735408,1.68269536,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732735524,1.46883298,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732735727,1.70569588,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732736134,1.86802959,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732736339,1.88686429,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732736542,1.64802959,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732737061,1.86802976,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732738056,1.64802976,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732738264,1.86802976,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732738810,1.86803078,61702.0,61701.0,0.10673136]
["bitfinex","BTCUSD",1719732740772,1.86803078,61702.0,61701.0,0.10666166]
["bitfinex","BTCUSD",1719732741818,1.86803078,61702.0,61701.0,0.10532363]
["bitfinex","BTCUSD",1719732742030,1.85116669,61702.0,61701.0,0.10532363]
["bitfinex","BTCUSD",1719732742228,1.86803097,61702.0,61701.0,0.10532363]
["bitfinex","BTCUSD",1719732742472,1.90500922,61702.0,61701.0,0.10532363]
["bitfinex","BTCUSD",1719732742773,1.86803097,61702.0,61701.0,0.10532363]
["bitfinex","BTCUSD",1719732742947,1.64803097,61702.0,61701.0,0.0968257]
["bitfinex","BTCUSD",1719732743523,1.64903097,61702.0,61701.0,0.0968257]
["bitfinex","BTCUSD",1719732743719,1.84903097,61702.0,61701.0,0.0978257]
["bitfinex","BTCUSD",1719732743906,2.07603097,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732745024,2.05916669,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732745197,1.65603232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732745844,1.87603232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732746049,1.65603232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732746492,1.87603232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732747266,1.82693232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732747466,2.24693232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732747685,1.82693232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732747888,2.24693232,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732748258,1.82693256,61702.0,61701.0,0.0988257]
["bitfinex","BTCUSD",1719732748486,2.24693256,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732748690,1.82693256,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732749065,1.61813856,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732749289,5.77084356,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732749470,5.64640356,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732750231,5.7151294,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732751263,5.62953769,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732751483,5.71485684,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732751692,5.64640351,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732751881,5.71485771,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732752066,5.73398218,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732752322,5.01762518,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732752448,4.86345042,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732752849,4.60006118,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732754309,4.59994243,61702.0,61701.0,0.09210543]
["bitfinex","BTCUSD",1719732754509,4.59994243,61702.0,61701.0,0.08609217]
["bitfinex","BTCUSD",1719732755844,3.69188425,61702.0,61701.0,0.08609217]
["bitfinex","BTCUSD",1719732756050,0.86069117,61702.0,61701.0,0.08609217]
["bitfinex","BTCUSD",1719732756259,0.22620417,61702.0,61701.0,0.65859217]
["bitfinex","BTCUSD",1719732756670,0.20933898,61702.0,61701.0,0.65859217]
["bitfinex","BTCUSD",1719732756912,0.19533898,61702.0,61701.0,0.65759217]
["bitfinex","BTCUSD",1719732757280,0.19333898,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732757488,0.30333898,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732758500,0.28333898,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732758670,0.27233898,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732759046,0.29233898,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732760242,0.27233898,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732760454,0.60487098,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732760633,0.92947298,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732761021,1.09180669,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732761223,0.87180669,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732761413,1.08180669,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732761590,0.91947298,61702.0,61701.0,0.65659217]
["bitfinex","BTCUSD",1719732762425,1.11947298,61702.0,61701.0,0.08409217]
["bitfinex","BTCUSD",1719732762624,1.40077644,61702.0,61701.0,0.08409217]
["bitfinex","BTCUSD",1719732762848,1.55965408,61702.0,61701.0,0.08409217]
["bitfinex","BTCUSD",1719732763047,1.56165408,61702.0,61701.0,0.08409217]
["bitfinex","BTCUSD",1719732763462,1.55965408,61702.0,61701.0,0.08409217]
["bitfinex","BTCUSD",1719732764000,1.48935062,61702.0,61701.0,0.08409217]
["bitfinex","BTCUSD",1719732764203,1.33047298,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732764414,1.11047298,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732764616,1.33047298,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732765500,1.32447298,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732766024,0.29933898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732766443,0.28733898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732766665,0.29933898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732766872,0.29433898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732767088,0.30533898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732767293,0.29333898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732767497,0.28833898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732767702,0.26833898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732767894,0.49333898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732768122,0.48833898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732768481,0.49133898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732769192,0.69847898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732769387,0.69547898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732769587,0.68947898,61702.0,61701.0,0.6420196]
["bitfinex","BTCUSD",1719732770347,0.88947898,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732770812,0.66947898,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732771025,0.88947898,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732771634,0.89547898,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732771840,0.90047898,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732772238,0.80499098,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732772618,0.81199098,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732772854,0.80599098,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732773244,0.81499098,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732773653,0.61499098,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732774232,0.81499098,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732776771,1.05433239,61702.0,61701.0,0.0757196]
["bitfinex","BTCUSD",1719732778401,1.05433239,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732778883,0.83433239,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732779099,0.79499098,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732779302,1.01499098,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732779504,1.08015281,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732779825,1.39355281,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732780021,1.40555281,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732780726,0.95950081,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732780928,2.36626281,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732781257,2.68571681,61702.0,61701.0,0.07567522]
["bitfinex","BTCUSD",1719732781783,2.68571681,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732782201,2.68655681,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732782646,3.00895681,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732782973,3.05134709,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732783448,3.03934709,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732783653,3.05334709,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732784650,3.04234709,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732784850,3.05634709,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732785803,3.01395681,61702.0,61701.0,0.07659922]
["bitfinex","BTCUSD",1719732786794,3.01395681,61702.0,61701.0,0.07470099]
["bitfinex","BTCUSD",1719732787961,2.79395681,61702.0,61701.0,0.07470099]
["bitfinex","BTCUSD",1719732788191,3.01395681,61702.0,61701.0,0.07470099]
["bitfinex","BTCUSD",1719732789290,2.94879498,61702.0,61701.0,0.07470099]
["bitfinex","BTCUSD",1719732791683,4.50412798,61702.0,61701.0,0.06660099]
["bitfinex","BTCUSD",1719732792161,4.35945798,61702.0,61701.0,0.06660099]
["bitfinex","BTCUSD",1719732792787,3.47126022,61702.0,61701.0,0.06660099]
["bitfinex","BTCUSD",1719732793216,3.20787098,61702.0,61701.0,0.06660099]
["bitfinex","BTCUSD",1719732793406,3.37020469,61702.0,61701.0,0.06660099]
["bitfinex","BTCUSD",1719732794143,3.37020469,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732794352,3.20787098,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732796491,2.98787098,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732796698,3.20787098,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732796914,3.47126022,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732797130,3.63359393,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732797683,3.6975217,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732798085,3.53518799,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732798289,3.50318799,61702.0,61701.0,0.06295975]
["bitfinex","BTCUSD",1719732799141,3.50318799,61702.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732799142,0.62,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732799342,5.57269344,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732799574,5.06913844,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732799721,5.13306621,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732800529,5.16820815,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732800739,5.19668469,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732800897,5.12108915,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732801101,5.14956569,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732802150,5.81196569,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732802409,6.14036569,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732803390,6.11236569,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732803724,6.12651476,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719732804857,6.12651476,61696.0,61695.0,0.00729016]
["bitfinex","BTCUSD",1719732805434,6.14083176,61696.0,61695.0,0.00729016]
["bitfinex","BTCUSD",1719732807022,6.14083112,61696.0,61695.0,0.00729016]
["bitfinex","BTCUSD",1719732807227,0.62,61693.0,61690.0,0.009229]
["bitfinex","BTCUSD",1719732807445,0.62,61691.0,61690.0,0.009229]
["bitfinex","BTCUSD",1719732807644,0.62,61685.0,61684.0,0.5592]
["bitfinex","BTCUSD",1719732807848,3.36384798,61685.0,61684.0,0.5592]
["bitfinex","BTCUSD",1719732807992,3.38684798,61685.0,61684.0,0.5592]
["bitfinex","BTCUSD",1719732808394,0.22,61676.0,61665.0,0.4758]
["bitfinex","BTCUSD",1719732808615,0.67033898,61676.0,61652.0,0.4758]
["bitfinex","BTCUSD",1719732809004,0.67033898,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732810420,1.43179798,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732810620,1.13410564,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732810854,1.13610564,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732811265,1.02350564,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732811424,1.03250564,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732811969,1.02350564,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732812141,1.02150564,61676.0,61675.0,0.586629]
["bitfinex","BTCUSD",1719732812337,1.04050564,61676.0,61675.0,0.57839472]
["bitfinex","BTCUSD",1719732812579,1.06350564,61676.0,61675.0,0.57839472]
["bitfinex","BTCUSD",1719732812780,1.05650564,61676.0,61675.0,0.57839472]
["bitfinex","BTCUSD",1719732812966,1.07050564,61676.0,61675.0,0.57839472]
["bitfinex","BTCUSD",1719732813980,0.2,61670.0,61652.0,0.4758]
["bitfinex","BTCUSD",1719732814179,0.33773898,61669.0,61668.0,0.00136629]
["bitfinex","BTCUSD",1719732814428,0.53773898,61669.0,61668.0,0.00136629]
["bitfinex","BTCUSD",1719732815210,1.60993698,61669.0,61668.0,0.00136629]
["bitfinex","BTCUSD",1719732816127,1.60993698,61669.0,61652.0,0.4758]
["bitfinex","BTCUSD",1719732816128,0.2,61662.0,61652.0,0.4758]
["bitfinex","BTCUSD",1719732816335,0.44697798,61662.0,61647.0,0.2]
["bitfinex","BTCUSD",1719732816554,0.73064198,61662.0,61648.0,0.2]
["bitfinex","BTCUSD",1719732816936,0.73064198,61662.0,61661.0,0.578324]
["bitfinex","BTCUSD",1719732817464,0.73164198,61662.0,61661.0,0.578324]
["bitfinex","BTCUSD",1719732818080,0.73164198,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732818298,0.93164198,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732818659,0.26333898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732818868,0.65058962,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732819069,0.33873898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732819319,0.33773898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732819732,0.34573898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732819937,0.33773898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732820194,0.26233898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732820398,0.33773898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732820802,0.34773898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732821216,0.33773898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732821558,0.33873898,61662.0,61661.0,0.57601148]
["bitfinex","BTCUSD",1719732821967,0.001,61662.0,61661.0,0.77601148]
["bitfinex","BTCUSD",1719732822168,0.001,61662.0,61661.0,0.79601148]
["bitfinex","BTCUSD",1719732823151,0.001,61662.0,61661.0,0.77601148]
["bitfinex","BTCUSD",1719732823365,0.001,61662.0,61661.0,0.79601148]
["bitfinex","BTCUSD",1719732823528,0.0754,61665.0,61663.0,0.2]
["bitfinex","BTCUSD",1719732823731,0.0754,61665.0,61664.0,0.5774]
["bitfinex","BTCUSD",1719732824180,0.0754,61665.0,61664.0,0.7974]
["bitfinex","BTCUSD",1719732824393,0.0754,61665.0,61664.0,0.5774]
["bitfinex","BTCUSD",1719732825366,0.0754,61665.0,61664.0,0.7774]
["bitfinex","BTCUSD",1719732825602,0.0754,61665.0,61664.0,0.5774]
["bitfinex","BTCUSD",1719732826053,0.0754,61665.0,61664.0,0.7774]
["bitfinex","BTCUSD",1719732826463,0.0754,61665.0,61664.0,0.5774]
["bitfinex","BTCUSD",1719732827448,0.26402519,61673.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732827699,0.0754,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732827899,0.23773898,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732828103,0.33773898,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732828724,0.26233898,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732829209,0.33773898,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732829415,0.33873898,61668.0,61667.0,0.7779]
["bitfinex","BTCUSD",1719732830347,0.34073898,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732841483,0.34055992,61668.0,61667.0,0.5779]
["bitfinex","BTCUSD",1719732843014,0.34055992,61668.0,61664.0,0.266]
["bitfinex","BTCUSD",1719732843283,0.0754,61665.0,61664.0,0.266]
["bitfinex","BTCUSD",1719732843461,0.23773898,61665.0,61664.0,0.266]
["bitfinex","BTCUSD",1719732843683,0.33773898,61665.0,61664.0,0.266]
["bitfinex","BTCUSD",1719732844044,0.49355798,61665.0,61659.0,0.5779]
["bitfinex","BTCUSD",1719732844245,0.0754,61660.0,61659.0,0.5779]
["bitfinex","BTCUSD",1719732844445,0.50203012,61660.0,61659.0,0.5779]
["bitfinex","BTCUSD",1719732846573,0.33773898,61660.0,61659.0,0.5779]
["bitfinex","BTCUSD",1719732847404,0.33773898,61660.0,61656.0,0.2428]
["bitfinex","BTCUSD",1719732847642,0.1,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732847876,0.0754,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732849275,0.23773898,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732849499,0.50205561,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732850268,0.50205507,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732850705,0.50205774,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732851466,0.33773898,61660.0,61659.0,0.000924]
["bitfinex","BTCUSD",1719732853005,0.26233898,61660.0,61659.0,0.576924]
["bitfinex","BTCUSD",1719732853233,0.27033898,61660.0,61659.0,0.576924]
["bitfinex","BTCUSD",1719732853408,0.43165892,61660.0,61659.0,0.576924]
["bitfinex","BTCUSD",1719732853613,0.26233898,61660.0,61659.0,0.601924]
["bitfinex","BTCUSD",1719732853813,0.103,61660.0,61659.0,0.601924]
["bitfinex","BTCUSD",1719732854014,0.108,61660.0,61659.0,0.601924]
["bitfinex","BTCUSD",1719732854273,0.008,61660.0,61659.0,0.821924]
["bitfinex","BTCUSD",1719732855279,0.005,61660.0,61659.0,0.821924]
["bitfinex","BTCUSD",1719732855887,0.1754,61667.0,61666.0,0.776]
["bitfinex","BTCUSD",1719732856060,0.00084,61668.0,61667.0,0.22]
["bitfinex","BTCUSD",1719732856268,0.00084,61668.0,61667.0,0.79924298]
["bitfinex","BTCUSD",1719732856546,0.00084,61668.0,61667.0,0.8714]
["bitfinex","BTCUSD",1719732856955,0.00084,61668.0,61667.0,0.6514]
["bitfinex","BTCUSD",1719732857160,0.00084,61668.0,61667.0,0.8714]
["bitfinex","BTCUSD",1719732857360,0.00084,61668.0,61667.0,0.576]
["bitfinex","BTCUSD",1719732857473,0.00084,61668.0,61667.0,0.796]
["bitfinex","BTCUSD",1719732857886,0.00184,61668.0,61667.0,0.796]
["bitfinex","BTCUSD",1719732859318,0.00184,61668.0,61667.0,0.576]
["bitfinex","BTCUSD",1719732860016,0.00084,61668.0,61667.0,0.796]
["bitfinex","BTCUSD",1719732860648,0.08433141,61681.0,61670.0,0.576]
["bitfinex","BTCUSD",1719732860851,0.16416291,61684.0,61680.0,0.2]
["bitfinex","BTCUSD",1719732861026,0.16233898,61683.0,61680.0,0.2]
["bitfinex","BTCUSD",1719732861645,0.16233898,61683.0,61670.0,0.576]
["bitfinex","BTCUSD",1719732861850,0.16233898,61683.0,61671.0,0.576]
["bitfinex","BTCUSD",1719732862053,0.16233898,61683.0,61678.0,0.2]
["bitfinex","BTCUSD",1719732862260,0.16233898,61683.0,61679.0,0.2]
["bitfinex","BTCUSD",1719732862680,0.1,61682.0,61679.0,0.2]
["bitfinex","BTCUSD",1719732863919,0.1,61682.0,61679.0,0.201]
["bitfinex","BTCUSD",1719732864574,0.16233898,61681.0,61679.0,0.001]
["bitfinex","BTCUSD",1719732864746,0.1,61680.0,61679.0,0.001]
["bitfinex","BTCUSD",1719732865115,0.1,61680.0,61679.0,0.004]
["bitfinex","BTCUSD",1719732865530,0.1,61680.0,61679.0,0.001]
["bitfinex","BTCUSD",1719732865966,0.1,61680.0,61679.0,0.005]
["bitfinex","BTCUSD",1719732866174,0.1,61680.0,61679.0,0.004]
["bitfinex","BTCUSD",1719732866375,0.1,61680.0,61679.0,0.006]
["bitfinex","BTCUSD",1719732866585,0.26233898,61680.0,61679.0,0.002]
["bitfinex","BTCUSD",1719732866847,0.16233898,61680.0,61679.0,0.002]
["bitfinex","BTCUSD",1719732867069,0.26233898,61680.0,61673.0,0.2]
["bitfinex","BTCUSD",1719732867274,0.26233898,61679.0,61673.0,0.2]
["bitfinex","BTCUSD",1719732867689,0.26233898,61679.0,61671.0,0.576]
["bitfinex","BTCUSD",1719732867690,0.26233898,61679.0,61675.0,0.2]
["bitfinex","BTCUSD",1719732867903,0.26233898,61679.0,61676.0,0.2]
["bitfinex","BTCUSD",1719732868184,0.26233898,61679.0,61671.0,0.576]
["bitfinex","BTCUSD",1719732868911,0.26233898,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719732869176,0.26233898,61679.0,61674.0,0.2]
["bitfinex","BTCUSD",1719732869457,0.26333898,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719732869688,0.1,61679.0,61678.0,0.2]
["bitfinex","BTCUSD",1719732869928,0.1,61679.0,61671.0,0.583]
["bitfinex","BTCUSD",1719732869929,0.101,61679.0,61671.0,0.583]
["bitfinex","BTCUSD",1719732870194,0.001,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719732871194,0.001,61679.0,61678.0,0.225]
["bitfinex","BTCUSD",1719732871464,0.001,61679.0,61678.0,0.4849]
["bitfinex","BTCUSD",1719732871691,0.001,61679.0,61678.0,0.2649]
["bitfinex","BTCUSD",1719732871917,0.1,61686.0,61678.0,0.2649]
["bitfinex","BTCUSD",1719732872121,0.1,61687.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732872326,0.16233898,61687.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732872533,0.26233898,61687.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732873179,0.26233898,61687.0,61679.0,0.32144222]
["bitfinex","BTCUSD",1719732873436,0.26233898,61687.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732873437,0.26233898,61686.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732873639,0.26633898,61686.0,61682.0,0.2]
["bitfinex","BTCUSD",1719732873847,0.2554,61690.0,61683.0,0.2]
["bitfinex","BTCUSD",1719732873848,0.215368,61690.0,61683.0,0.2]
["bitfinex","BTCUSD",1719732874061,0.215368,61690.0,61679.0,0.3182]
["bitfinex","BTCUSD",1719732874062,0.16233898,61689.0,61679.0,0.3182]
["bitfinex","BTCUSD",1719732874478,0.006,61687.0,61679.0,0.3192]
["bitfinex","BTCUSD",1719732874678,0.006,61687.0,61683.0,0.2]
["bitfinex","BTCUSD",1719732874891,0.16233898,61689.0,61679.0,0.3182]
["bitfinex","BTCUSD",1719732875303,0.16233898,61689.0,61683.0,0.001]
["bitfinex","BTCUSD",1719732875712,0.003,61686.0,61683.0,0.001]
["bitfinex","BTCUSD",1719732875914,0.1,61688.0,61683.0,0.001]
["bitfinex","BTCUSD",1719732876114,0.26233898,61688.0,61683.0,0.001]
["bitfinex","BTCUSD",1719732876867,0.26233898,61688.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732877073,0.005,61687.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732877354,0.003,61686.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732877712,0.003,61686.0,61682.0,0.2]
["bitfinex","BTCUSD",1719732878069,0.003,61686.0,61683.0,0.001]
["bitfinex","BTCUSD",1719732878374,0.003,61686.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732878651,0.004,61686.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732879402,0.0754,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719732879810,0.0754,61682.0,61681.0,0.22]
["bitfinex","BTCUSD",1719732881236,0.0754,61682.0,61681.0,0.001]
["bitfinex","BTCUSD",1719732882104,0.0754,61682.0,61681.0,0.004]
["bitfinex","BTCUSD",1719732883658,0.0754,61682.0,61681.0,0.204]
["bitfinex","BTCUSD",1719732884713,0.0754,61682.0,61681.0,0.224]
["bitfinex","BTCUSD",1719732884876,0.0754,61682.0,61681.0,0.004]
["bitfinex","BTCUSD",1719732886762,0.0754,61682.0,61681.0,0.204]
["bitfinex","BTCUSD",1719732886962,0.0754,61682.0,61681.0,0.224]
["bitfinex","BTCUSD",1719732887135,0.0754,61682.0,61681.0,0.204]
["bitfinex","BTCUSD",1719732887986,0.0754,61682.0,61681.0,0.004]
["bitfinex","BTCUSD",1719732891605,0.0754,61682.0,61681.0,0.204]
["bitfinex","BTCUSD",1719732893101,0.26233898,61688.0,61681.0,0.204]
["bitfinex","BTCUSD",1719732893305,0.26233898,61688.0,61682.0,0.2]
["bitfinex","BTCUSD",1719732893720,0.0754,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719732895128,0.0754,61683.0,61682.0,0.22]
["bitfinex","BTCUSD",1719732895328,0.26233898,61688.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732895524,0.0754,61687.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732896025,0.0754,61687.0,61683.0,0.2]
["bitfinex","BTCUSD",1719732896228,0.26733898,61688.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732896434,0.0754,61687.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732897357,0.009,61687.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732897583,0.0844,61687.0,61686.0,0.4757]
["bitfinex","BTCUSD",1719732897793,0.0754,61687.0,61686.0,0.4757]
["bitfinex","BTCUSD",1719732897943,0.0754,61687.0,61686.0,0.4777]
["bitfinex","BTCUSD",1719732898614,0.0754,61687.0,61686.0,0.4577]
["bitfinex","BTCUSD",1719732898950,0.0754,61687.0,61686.0,0.2577]
["bitfinex","BTCUSD",1719732899159,0.0754,61687.0,61686.0,0.4577]
["bitfinex","BTCUSD",1719732899374,0.23945622,61687.0,61686.0,0.4577]
["bitfinex","BTCUSD",1719732899583,0.33945622,61687.0,61686.0,0.4577]
["bitfinex","BTCUSD",1719732899784,0.33970117,61687.0,61686.0,0.4577]
["bitfinex","BTCUSD",1719732900206,0.1754,61687.0,61686.0,0.2577]
["bitfinex","BTCUSD",1719732900398,0.1754,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1719732900605,0.0754,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1719732900803,0.1754,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1719732901839,0.0754,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1719732903216,0.1,61692.0,61686.0,0.002]
["bitfinex","BTCUSD",1719732903362,0.16233898,61691.0,61688.0,0.2]
["bitfinex","BTCUSD",1719732903621,0.0754,61689.0,61688.0,0.2]
["bitfinex","BTCUSD",1719732904231,0.0754,61689.0,61687.0,0.02]
["bitfinex","BTCUSD",1719732904232,0.1,61690.0,61687.0,0.566]
["bitfinex","BTCUSD",1719732904415,0.1754,61690.0,61689.0,0.22]
["bitfinex","BTCUSD",1719732904830,0.004,61691.0,61690.0,0.2]
["bitfinex","BTCUSD",1719732905032,0.0794,61691.0,61690.0,0.2]
["bitfinex","BTCUSD",1719732906183,0.0754,61691.0,61690.0,0.2]
["bitfinex","BTCUSD",1719732906324,0.0754,61691.0,61685.0,0.5784]
["bitfinex","BTCUSD",1719732906523,0.0754,61691.0,61690.0,0.2]
["bitfinex","BTCUSD",1719732907161,0.005,61691.0,61690.0,0.22]
["bitfinex","BTCUSD",1719732907371,0.005,61691.0,61690.0,0.7984]
["bitfinex","BTCUSD",1719732907568,0.16443101,61694.0,61693.0,0.22]
["bitfinex","BTCUSD",1719732907749,0.16443101,61695.0,61694.0,0.22]
["bitfinex","BTCUSD",1719732907943,0.16443101,61696.0,61695.0,0.22]
["bitfinex","BTCUSD",1719732908175,0.16443101,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719732908914,0.16434993,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719732909238,0.16434993,61697.0,61693.0,0.5784]
["bitfinex","BTCUSD",1719732909239,0.1,61697.0,61693.0,0.5784]
["bitfinex","BTCUSD",1719732909433,0.16518993,61698.0,61693.0,0.5784]
["bitfinex","BTCUSD",1719732909434,0.1,61696.0,61695.0,0.22]
["bitfinex","BTCUSD",1719732910463,0.001,61697.0,61695.0,0.22]
["bitfinex","BTCUSD",1719732910672,0.10084,61698.0,61696.0,0.22]
["bitfinex","BTCUSD",1719732911288,0.00084,61698.0,61697.0,0.01]
["bitfinex","BTCUSD",1719732911499,0.00084,61698.0,61695.0,0.018]
["bitfinex","BTCUSD",1719732912112,0.0754,61696.0,61695.0,0.01]
["bitfinex","BTCUSD",1719732912491,0.1754,61696.0,61695.0,0.016]
["bitfinex","BTCUSD",1719732912757,0.1754,61696.0,61695.0,0.006]
["bitfinex","BTCUSD",1719732913093,0.1835,61696.0,61694.0,0.2]
["bitfinex","BTCUSD",1719732913425,0.1835,61696.0,61695.0,0.008]
["bitfinex","BTCUSD",1719732913426,0.1091,61696.0,61695.0,0.008]
["bitfinex","BTCUSD",1719732913645,0.1845,61696.0,61695.0,0.008]
["bitfinex","BTCUSD",1719732913822,0.1845,61696.0,61695.0,0.01]
["bitfinex","BTCUSD",1719732914302,0.1845,61696.0,61694.0,0.208]
["bitfinex","BTCUSD",1719732916505,0.1835,61696.0,61694.0,0.2]
["bitfinex","BTCUSD",1719732916716,0.1845,61696.0,61695.0,0.008]
["bitfinex","BTCUSD",1719732917063,0.1845,61696.0,61695.0,0.01]
["bitfinex","BTCUSD",1719732917331,0.0845,61696.0,61695.0,0.21]
["bitfinex","BTCUSD",1719732917674,0.0845,61696.0,61694.0,0.208]
["bitfinex","BTCUSD",1719732917871,0.0855,61696.0,61694.0,0.218]
["bitfinex","BTCUSD",1719732918025,0.0845,61696.0,61694.0,0.21]
["bitfinex","BTCUSD",1719732918405,0.24683898,61696.0,61694.0,0.01]
["bitfinex","BTCUSD",1719732918633,0.59443898,61695.0,61694.0,0.01]
["bitfinex","BTCUSD",1719732919806,0.59443898,61695.0,61685.0,0.2]
["bitfinex","BTCUSD",1719732920003,0.23960247,61689.0,61685.0,0.2]
["bitfinex","BTCUSD",1719732920209,0.1,61688.0,61685.0,0.2]
["bitfinex","BTCUSD",1719732920421,0.1,61688.0,61686.0,0.2]
["bitfinex","BTCUSD",1719732920617,0.1,61688.0,61687.0,0.7984]
["bitfinex","BTCUSD",1719732921022,0.1,61688.0,61687.0,0.5784]
["bitfinex","BTCUSD",1719732921228,0.1,61692.0,61687.0,0.5784]
["bitfinex","BTCUSD",1719732921430,0.1,61693.0,61687.0,0.5784]
["bitfinex","BTCUSD",1719732921625,0.001,61688.0,61687.0,0.7984]
["bitfinex","BTCUSD",1719732922248,0.001,61688.0,61687.0,0.5784]
["bitfinex","BTCUSD",1719732923766,0.001,61688.0,61687.0,0.5884]
["bitfinex","BTCUSD",1719732924173,0.002,61688.0,61687.0,0.5984]
["bitfinex","BTCUSD",1719732924572,0.002,61688.0,61687.0,0.8184]
["bitfinex","BTCUSD",1719732925696,0.002,61688.0,61687.0,0.5984]
["bitfinex","BTCUSD",1719732926147,0.002,61688.0,61687.0,0.8184]
["bitfinex","BTCUSD",1719732926318,0.002,61688.0,61687.0,0.8284]
["bitfinex","BTCUSD",1719732926522,0.002,61688.0,61687.0,0.8184]
["bitfinex","BTCUSD",1719732927111,0.002,61688.0,61687.0,0.8284]
["bitfinex","BTCUSD",1719732927443,0.002,61688.0,61687.0,0.98073898]
["bitfinex","BTCUSD",1719732927860,0.002,61688.0,61687.0,0.99073898]
["bitfinex","BTCUSD",1719732928241,0.002,61688.0,61687.0,0.98073898]
["bitfinex","BTCUSD",1719732929046,0.002,61688.0,61687.0,0.76073898]
["bitfinex","BTCUSD",1719732931481,0.002,61688.0,61687.0,0.98073898]
["bitfinex","BTCUSD",1719732931590,0.002,61688.0,61687.0,0.76073898]
["bitfinex","BTCUSD",1719732932201,0.002,61688.0,61687.0,0.99073898]
["bitfinex","BTCUSD",1719732933862,0.002,61688.0,61687.0,0.98073898]
["bitfinex","BTCUSD",1719732934215,0.001,61688.0,61687.0,0.98073898]
["bitfinex","BTCUSD",1719732934419,0.002,61688.0,61687.0,0.99173898]
["bitfinex","BTCUSD",1719732934824,0.001,61688.0,61687.0,0.98173898]
["bitfinex","BTCUSD",1719732936075,0.001,61688.0,61687.0,0.99173898]
["bitfinex","BTCUSD",1719732936076,0.002,61688.0,61687.0,0.99173898]
["bitfinex","BTCUSD",1719732936621,0.001,61688.0,61687.0,0.98173898]
["bitfinex","BTCUSD",1719732936830,0.001,61688.0,61687.0,0.97073898]
["bitfinex","BTCUSD",1719732937057,0.60480069,61708.0,61704.0,0.2]
["bitfinex","BTCUSD",1719732937265,0.0754,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719732937470,0.0754,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719732938839,0.0754,61705.0,61704.0,0.221]
["bitfinex","BTCUSD",1719732939059,0.0754,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719732939455,0.0754,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719732941576,0.0754,61705.0,61704.0,0.204]
["bitfinex","BTCUSD",1719732941779,0.0754,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719732942339,0.0754,61705.0,61704.0,0.204]
["bitfinex","BTCUSD",1719732942557,0.0754,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719732943324,0.1,61706.0,61704.0,0.204]
["bitfinex","BTCUSD",1719732943679,0.0754,61706.0,61704.0,0.204]
["bitfinex","BTCUSD",1719732944223,0.0754,61706.0,61704.0,0.203924]
["bitfinex","BTCUSD",1719732944629,0.0754,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719732944754,0.0754,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719732945359,0.0754,61706.0,61704.0,0.202924]
["bitfinex","BTCUSD",1719732945797,0.0754,61706.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732945970,0.0754,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1719732946345,0.0754,61706.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732948049,0.0754,61706.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719732948582,0.0754,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719732951892,0.0754,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719732952092,0.1,61707.0,61705.0,0.2427]
["bitfinex","BTCUSD",1719732952320,0.1,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719732952549,0.1,61708.0,61707.0,0.2]
["bitfinex","BTCUSD",1719732952764,0.1,61708.0,61707.0,0.22]
["bitfinex","BTCUSD",1719732953143,0.1,61708.0,61705.0,0.2427]
["bitfinex","BTCUSD",1719732953144,0.1,61708.0,61706.0,0.2]
["bitfinex","BTCUSD",1719732953340,0.1,61708.0,61705.0,0.201]
["bitfinex","BTCUSD",1719732953341,0.0764,61707.0,61705.0,0.201]
["bitfinex","BTCUSD",1719732953883,0.0754,61707.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732954453,0.23954262,61707.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732954656,0.57214262,61706.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732954876,0.16414262,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732955104,0.26414262,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732955902,0.2641621,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719732956638,0.2641621,61705.0,61704.0,0.003924]
["bitfinex","BTCUSD",1719732957373,0.2641621,61705.0,61704.0,0.008924]
["bitfinex","BTCUSD",1719732957575,0.2641621,61705.0,61704.0,0.208924]
["bitfinex","BTCUSD",1719732958075,0.2641621,61705.0,61704.0,0.008924]
["bitfinex","BTCUSD",1719732958325,0.2641621,61705.0,61704.0,0.208924]
["bitfinex","BTCUSD",1719732958728,0.2641621,61705.0,61704.0,0.228924]
["bitfinex","BTCUSD",1719732959045,0.26416103,61705.0,61704.0,0.228924]
["bitfinex","BTCUSD",1719732959421,0.1,61705.0,61704.0,0.228924]
["bitfinex","BTCUSD",1719732959681,0.23955737,61707.0,61704.0,0.228924]
["bitfinex","BTCUSD",1719732959815,0.23955737,61707.0,61705.0,0.2]
["bitfinex","BTCUSD",1719732960013,0.1,61706.0,61704.0,0.008924]
["bitfinex","BTCUSD",1719732960231,0.1,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719732961147,0.1,61706.0,61705.0,0.222]
["bitfinex","BTCUSD",1719732961925,0.1641569,61712.0,61710.0,0.22]
["bitfinex","BTCUSD",1719732962125,0.1641569,61712.0,61705.0,0.5717]
["bitfinex","BTCUSD",1719732962126,0.16414073,61712.0,61711.0,0.22]
["bitfinex","BTCUSD",1719732962342,0.16414073,61713.0,61712.0,0.22]
["bitfinex","BTCUSD",1719732963050,0.26414073,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719732963219,0.26414073,61713.0,61712.0,0.22]
["bitfinex","BTCUSD",1719732963421,0.1,61713.0,61712.0,0.22]
["bitfinex","BTCUSD",1719732964106,0.16414073,61717.0,61716.0,0.22]
["bitfinex","BTCUSD",1719732964314,0.16414073,61719.0,61713.0,0.00324044]
["bitfinex","BTCUSD",1719732964522,0.0084,61724.0,61713.0,0.00324044]
["bitfinex","BTCUSD",1719732964523,0.0754,61723.0,61714.0,0.5697]
["bitfinex","BTCUSD",1719732964728,0.14583886,61717.0,61715.0,0.00324019]
["bitfinex","BTCUSD",1719732964899,0.14583886,61718.0,61717.0,0.22]
["bitfinex","BTCUSD",1719732965100,0.23946871,61723.0,61717.0,0.22]
["bitfinex","BTCUSD",1719732965278,0.23946871,61723.0,61714.0,0.5697]
["bitfinex","BTCUSD",1719732965279,0.16406871,61723.0,61722.0,0.22]
["bitfinex","BTCUSD",1719732965460,0.17246871,61724.0,61723.0,0.22]
["bitfinex","BTCUSD",1719732965663,0.0084,61724.0,61723.0,0.3223]
["bitfinex","BTCUSD",1719732965873,0.0084,61724.0,61723.0,0.5423]
["bitfinex","BTCUSD",1719732966071,0.0084,61724.0,61723.0,0.3223]
["bitfinex","BTCUSD",1719732966290,0.0084,61724.0,61723.0,0.54553995]
["bitfinex","BTCUSD",1719732966493,0.0084,61724.0,61723.0,0.78593995]
["bitfinex","BTCUSD",1719732966694,0.0104,61724.0,61723.0,0.78593995]
["bitfinex","BTCUSD",1719732966895,0.0124,61724.0,61723.0,0.78593995]
["bitfinex","BTCUSD",1719732967305,0.0104,61724.0,61723.0,0.78593995]
["bitfinex","BTCUSD",1719732967508,0.0084,61724.0,61723.0,0.78593995]
["bitfinex","BTCUSD",1719732967718,0.0084,61724.0,61723.0,0.79793995]
["bitfinex","BTCUSD",1719732967936,0.0084,61724.0,61723.0,0.81193995]
["bitfinex","BTCUSD",1719732968366,0.0084,61724.0,61723.0,0.59193995]
["bitfinex","BTCUSD",1719732968573,0.0084,61724.0,61723.0,0.5887]
["bitfinex","BTCUSD",1719732968995,0.0084,61724.0,61723.0,0.5767]
["bitfinex","BTCUSD",1719732969316,0.0084,61724.0,61723.0,0.7967]
["bitfinex","BTCUSD",1719732969453,0.0084,61724.0,61723.0,0.8107]
["bitfinex","BTCUSD",1719732969855,0.0084,61724.0,61723.0,0.7827]
["bitfinex","BTCUSD",1719732970131,0.0084,61724.0,61723.0,0.8107]
["bitfinex","BTCUSD",1719732970945,0.0084,61724.0,61723.0,0.5907]
["bitfinex","BTCUSD",1719732971071,0.0084,61724.0,61723.0,0.97303898]
["bitfinex","BTCUSD",1719732971269,0.0084,61724.0,61723.0,0.98303898]
["bitfinex","BTCUSD",1719732971503,0.0084,61724.0,61723.0,0.75303898]
["bitfinex","BTCUSD",1719732972148,0.0084,61724.0,61723.0,0.97303898]
["bitfinex","BTCUSD",1719732972663,0.0084,61724.0,61723.0,0.8107]
["bitfinex","BTCUSD",1719732973185,0.0084,61724.0,61723.0,0.028]
["bitfinex","BTCUSD",1719732973665,0.25410117,61724.0,61723.0,0.028]
["bitfinex","BTCUSD",1719732973820,0.1084,61724.0,61723.0,0.028]
["bitfinex","BTCUSD",1719732974463,0.1084,61724.0,61723.0,0.014]
["bitfinex","BTCUSD",1719732974877,0.1084,61724.0,61723.0,0.024]
["bitfinex","BTCUSD",1719732975187,0.1084,61724.0,61723.0,0.01]
["bitfinex","BTCUSD",1719732976297,0.1084,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732976673,0.1084,61724.0,61723.0,0.01]
["bitfinex","BTCUSD",1719732977083,0.1094,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732978285,0.0094,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732978536,0.3194,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732978775,0.4194,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732979166,0.56495398,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732979789,0.4194,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732980917,0.56496303,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719732981130,0.1094,61724.0,61723.0,0.8007]
["bitfinex","BTCUSD",1719732981255,0.0094,61724.0,61723.0,0.5807]
["bitfinex","BTCUSD",1719732981457,0.0094,61724.0,61723.0,0.8007]
["bitfinex","BTCUSD",1719732982269,0.0094,61724.0,61723.0,0.5807]
["bitfinex","BTCUSD",1719732982711,0.0094,61724.0,61723.0,0.7807]
["bitfinex","BTCUSD",1719732983141,0.0094,61724.0,61723.0,0.8007]
["bitfinex","BTCUSD",1719732984069,0.0094,61724.0,61723.0,0.5807]
["bitfinex","BTCUSD",1719732984452,0.0094,61724.0,61723.0,0.8007]
["bitfinex","BTCUSD",1719732984856,0.0094,61724.0,61723.0,0.5807]
["bitfinex","BTCUSD",1719732985183,0.0094,61724.0,61723.0,0.8007]
["bitfinex","BTCUSD",1719732986874,0.0094,61724.0,61723.0,0.5807]
["bitfinex","BTCUSD",1719732987077,0.0094,61724.0,61723.0,0.74303898]
["bitfinex","BTCUSD",1719732988047,0.0084,61724.0,61723.0,0.72503898]
["bitfinex","BTCUSD",1719732988247,0.0084,61724.0,61723.0,0.73303898]
["bitfinex","BTCUSD",1719732988445,0.0084,61724.0,61723.0,0.97703898]
["bitfinex","BTCUSD",1719732988864,0.0084,61724.0,61723.0,0.96903898]
["bitfinex","BTCUSD",1719732989243,0.0094,61724.0,61723.0,0.98303898]
["bitfinex","BTCUSD",1719732990234,0.0094,61724.0,61723.0,1.14013898]
["bitfinex","BTCUSD",1719732990811,0.0094,61724.0,61723.0,1.09613898]
["bitfinex","BTCUSD",1719732990812,0.0084,61724.0,61723.0,1.09613898]
["bitfinex","BTCUSD",1719732991015,0.0084,61724.0,61723.0,1.54223898]
["bitfinex","BTCUSD",1719732991747,0.33151349,61747.0,61746.0,0.2]
["bitfinex","BTCUSD",1719732991915,0.1537958,61752.0,61746.0,0.2]
["bitfinex","BTCUSD",1719732992318,0.1537958,61752.0,61747.0,0.22]
["bitfinex","BTCUSD",1719732992536,0.0084,61752.0,61746.0,0.2]
["bitfinex","BTCUSD",1719732992936,0.0084,61752.0,61747.0,0.22]
["bitfinex","BTCUSD",1719732994102,0.0084,61752.0,61746.0,0.201]
["bitfinex","BTCUSD",1719732994332,0.0084,61752.0,61747.0,0.2]
["bitfinex","BTCUSD",1719732994740,0.0084,61752.0,61747.0,0.203]
["bitfinex","BTCUSD",1719732995193,0.0084,61752.0,61747.0,0.2]
["bitfinex","BTCUSD",1719732995610,0.0084,61752.0,61747.0,0.201]
["bitfinex","BTCUSD",1719732995824,0.0084,61752.0,61747.0,0.22423864]
["bitfinex","BTCUSD",1719732996042,0.0084,61752.0,61747.0,0.221]
["bitfinex","BTCUSD",1719732996252,0.0084,61752.0,61747.0,0.001]
["bitfinex","BTCUSD",1719732996476,0.0084,61752.0,61747.0,0.201]
["bitfinex","BTCUSD",1719732996823,0.0084,61752.0,61747.0,0.221]
["bitfinex","BTCUSD",1719732997337,0.0084,61752.0,61747.0,0.226]
["bitfinex","BTCUSD",1719732997684,0.0084,61752.0,61747.0,0.229]
["bitfinex","BTCUSD",1719732998083,0.0084,61752.0,61747.0,0.226]
["bitfinex","BTCUSD",1719732998487,0.0084,61752.0,61747.0,0.23]
["bitfinex","BTCUSD",1719732998687,0.0084,61752.0,61747.0,0.4938]
["bitfinex","BTCUSD",1719732999254,0.0084,61752.0,61747.0,0.4898]
["bitfinex","BTCUSD",1719732999860,0.0084,61752.0,61747.0,0.4838]
["bitfinex","BTCUSD",1719733000061,0.0084,61752.0,61747.0,0.4938]
["bitfinex","BTCUSD",1719733000456,0.0084,61752.0,61747.0,0.4838]
["bitfinex","BTCUSD",1719733000679,0.0084,61752.0,61747.0,0.5028]
["bitfinex","BTCUSD",1719733001250,0.0084,61752.0,61747.0,0.4948]
["bitfinex","BTCUSD",1719733001460,0.0084,61752.0,61747.0,0.5038]
["bitfinex","BTCUSD",1719733003043,0.0084,61752.0,61747.0,0.75783898]
["bitfinex","BTCUSD",1719733003173,0.0084,61752.0,61747.0,0.98783898]
["bitfinex","BTCUSD",1719733003795,0.0084,61752.0,61747.0,0.97783898]
["bitfinex","BTCUSD",1719733004478,0.0084,61752.0,61747.0,0.95783898]
["bitfinex","BTCUSD",1719733004682,0.0084,61752.0,61747.0,0.97183898]
["bitfinex","BTCUSD",1719733004860,0.0084,61752.0,61747.0,0.98583898]
["bitfinex","BTCUSD",1719733005063,0.0084,61752.0,61747.0,0.97183898]
["bitfinex","BTCUSD",1719733005316,0.0084,61752.0,61747.0,0.95783898]
["bitfinex","BTCUSD",1719733005515,0.0084,61752.0,61747.0,0.98583898]
["bitfinex","BTCUSD",1719733005750,0.0084,61752.0,61747.0,0.97183898]
["bitfinex","BTCUSD",1719733005943,0.0084,61752.0,61747.0,0.95783898]
["bitfinex","BTCUSD",1719733006132,0.0084,61752.0,61747.0,0.75183898]
["bitfinex","BTCUSD",1719733006590,0.0084,61752.0,61747.0,0.97183898]
["bitfinex","BTCUSD",1719733006876,0.0084,61752.0,61747.0,0.75183898]
["bitfinex","BTCUSD",1719733007066,0.0084,61752.0,61747.0,0.98183898]
["bitfinex","BTCUSD",1719733007225,0.0084,61752.0,61747.0,1.15293898]
["bitfinex","BTCUSD",1719733007411,0.0084,61752.0,61747.0,1.35293898]
["bitfinex","BTCUSD",1719733007613,0.0084,61752.0,61747.0,1.20424244]
["bitfinex","BTCUSD",1719733007845,0.0084,61752.0,61747.0,1.43424244]
["bitfinex","BTCUSD",1719733008295,0.0084,61752.0,61747.0,1.44824244]
["bitfinex","BTCUSD",1719733008505,0.0084,61752.0,61747.0,1.43424244]
["bitfinex","BTCUSD",1719733008677,0.0084,61752.0,61747.0,1.19024244]
["bitfinex","BTCUSD",1719733008831,0.0084,61752.0,61747.0,1.20424244]
["bitfinex","BTCUSD",1719733009031,0.0084,61752.0,61747.0,1.44824244]
["bitfinex","BTCUSD",1719733009246,0.0084,61752.0,61747.0,1.42024244]
["bitfinex","BTCUSD",1719733009681,0.0084,61752.0,61747.0,1.44824244]
["bitfinex","BTCUSD",1719733010205,0.0084,61752.0,61747.0,1.36693898]
["bitfinex","BTCUSD",1719733010765,0.0084,61752.0,61747.0,1.13693898]
["bitfinex","BTCUSD",1719733011136,0.0084,61752.0,61747.0,1.36693898]
["bitfinex","BTCUSD",1719733011334,0.0084,61752.0,61747.0,1.13693898]
["bitfinex","BTCUSD",1719733012067,0.0084,61752.0,61747.0,1.21824244]
["bitfinex","BTCUSD",1719733012700,0.0084,61752.0,61747.0,1.44916644]
["bitfinex","BTCUSD",1719733013680,0.0084,61752.0,61747.0,1.21916644]
["bitfinex","BTCUSD",1719733014581,0.0084,61752.0,61747.0,1.44916644]
["bitfinex","BTCUSD",1719733014780,0.0084,61752.0,61747.0,1.21916644]
["bitfinex","BTCUSD",1719733015193,0.0084,61752.0,61747.0,1.44916644]
["bitfinex","BTCUSD",1719733015408,0.0084,61752.0,61747.0,1.35786298]
["bitfinex","BTCUSD",1719733015596,0.0084,61752.0,61747.0,1.36786298]
["bitfinex","BTCUSD",1719733018163,0.0084,61752.0,61747.0,0.41126298]
["bitfinex","BTCUSD",1719733018375,0.3155,61749.0,61747.0,0.41126298]
["bitfinex","BTCUSD",1719733018551,0.1084,61748.0,61747.0,0.41126298]
["bitfinex","BTCUSD",1719733018995,0.1084,61748.0,61747.0,0.38326298]
["bitfinex","BTCUSD",1719733019191,0.1084,61748.0,61747.0,0.39726298]
["bitfinex","BTCUSD",1719733019353,0.1084,61748.0,61747.0,0.41126298]
["bitfinex","BTCUSD",1719733019774,0.1084,61748.0,61747.0,0.39726298]
["bitfinex","BTCUSD",1719733020179,0.1084,61748.0,61747.0,0.41126298]
["bitfinex","BTCUSD",1719733020773,0.1084,61748.0,61747.0,0.028924]
["bitfinex","BTCUSD",1719733020984,0.1084,61748.0,61747.0,0.042924]
["bitfinex","BTCUSD",1719733022024,0.1084,61748.0,61747.0,0.028924]
["bitfinex","BTCUSD",1719733022229,0.1084,61748.0,61747.0,0.030924]
["bitfinex","BTCUSD",1719733022631,0.1084,61748.0,61747.0,0.002924]
["bitfinex","BTCUSD",1719733022835,0.1084,61748.0,61747.0,0.004924]
["bitfinex","BTCUSD",1719733023053,0.1084,61748.0,61747.0,0.006924]
["bitfinex","BTCUSD",1719733023054,0.6821,61748.0,61747.0,0.006924]
["bitfinex","BTCUSD",1719733023869,0.37702773,61748.0,61747.0,0.006924]
["bitfinex","BTCUSD",1719733024532,0.37702773,61748.0,61747.0,0.000924]
["bitfinex","BTCUSD",1719733024933,0.37702773,61748.0,61747.0,0.003924]
["bitfinex","BTCUSD",1719733025108,0.37702773,61748.0,61747.0,0.001924]
["bitfinex","BTCUSD",1719733025434,0.37702773,61748.0,61747.0,0.000924]
["bitfinex","BTCUSD",1719733025656,0.66284671,61748.0,61747.0,0.002924]
["bitfinex","BTCUSD",1719733025856,0.66284671,61748.0,61747.0,0.003924]
["bitfinex","BTCUSD",1719733026060,0.76284671,61748.0,61747.0,0.003924]
["bitfinex","BTCUSD",1719733027401,0.76284671,61748.0,61725.0,0.48811044]
["bitfinex","BTCUSD",1719733027402,0.2,61745.0,61725.0,0.48811044]
["bitfinex","BTCUSD",1719733027598,0.3316,61732.0,61725.0,0.48811044]
["bitfinex","BTCUSD",1719733027774,0.1,61731.0,61725.0,0.48811044]
["bitfinex","BTCUSD",1719733028004,0.1,61731.0,61718.0,0.2]
["bitfinex","BTCUSD",1719733028167,0.1,61731.0,61717.0,0.02]
["bitfinex","BTCUSD",1719733028168,0.3316,61727.0,61711.0,0.32250346]
["bitfinex","BTCUSD",1719733028368,0.1,61726.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719733028592,0.1247,61725.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719733028790,0.1247,61725.0,61712.0,0.24364244]
["bitfinex","BTCUSD",1719733028991,0.1,61724.0,61712.0,0.24364244]
["bitfinex","BTCUSD",1719733029167,0.1,61724.0,61722.0,0.2]
["bitfinex","BTCUSD",1719733029388,0.1,61724.0,61718.0,0.2]
["bitfinex","BTCUSD",1719733029785,0.1,61724.0,61716.0,0.2]
["bitfinex","BTCUSD",1719733030001,0.5197,61723.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733030145,0.5197,61723.0,61711.0,0.003]
["bitfinex","BTCUSD",1719733030146,0.1,61722.0,61711.0,0.003]
["bitfinex","BTCUSD",1719733030350,0.1,61722.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733030985,0.1,61722.0,61712.0,0.02]
["bitfinex","BTCUSD",1719733030986,0.1,61722.0,61712.0,0.004]
["bitfinex","BTCUSD",1719733031193,0.4563,61717.0,61712.0,0.004]
["bitfinex","BTCUSD",1719733031441,0.4563,61717.0,61712.0,0.009]
["bitfinex","BTCUSD",1719733031442,0.1,61716.0,61712.0,0.009]
["bitfinex","BTCUSD",1719733031641,0.1,61716.0,61709.0,0.2]
["bitfinex","BTCUSD",1719733032100,0.1,61716.0,61714.0,0.209]
["bitfinex","BTCUSD",1719733032307,0.1,61716.0,61715.0,0.22]
["bitfinex","BTCUSD",1719733032504,0.1,61716.0,61714.0,0.007]
["bitfinex","BTCUSD",1719733032731,0.1,61716.0,61714.0,0.207]
["bitfinex","BTCUSD",1719733033741,0.1,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719733034132,0.1,61716.0,61708.0,0.200924]
["bitfinex","BTCUSD",1719733034420,0.1,61716.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719733035176,0.1,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719733035499,0.1,61716.0,61711.0,0.2]
["bitfinex","BTCUSD",1719733035962,0.1,61716.0,61712.0,0.2]
["bitfinex","BTCUSD",1719733036174,0.1,61716.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733036376,0.28130346,61733.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733036377,0.1,61717.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733036582,0.1,61720.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733037394,0.1,61720.0,61710.0,0.2412]
["bitfinex","BTCUSD",1719733037522,0.35043898,61719.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719733037726,0.1881,61714.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733037934,0.4316,61713.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733039044,0.4316,61713.0,61708.0,0.00188307]
["bitfinex","BTCUSD",1719733039442,0.1247,61712.0,61708.0,0.00188307]
["bitfinex","BTCUSD",1719733039681,0.1,61711.0,61708.0,0.00188307]
["bitfinex","BTCUSD",1719733040578,0.1,61711.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733041620,0.1,61711.0,61708.0,0.00288307]
["bitfinex","BTCUSD",1719733041826,0.09835426,61711.0,61708.0,0.00288307]
["bitfinex","BTCUSD",1719733042438,0.09835426,61711.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733043269,0.1247,61710.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733044052,0.1,61709.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733044683,0.1,61709.0,61708.0,0.00288307]
["bitfinex","BTCUSD",1719733045244,0.1,61709.0,61708.0,0.00588307]
["bitfinex","BTCUSD",1719733045647,0.2881,61709.0,61708.0,0.00888307]
["bitfinex","BTCUSD",1719733046954,0.2881,61709.0,61708.0,0.00388307]
["bitfinex","BTCUSD",1719733047186,0.888971,61709.0,61708.0,0.00388307]
["bitfinex","BTCUSD",1719733047390,0.6197,61709.0,61708.0,0.00388307]
["bitfinex","BTCUSD",1719733048251,0.7444,61709.0,61708.0,0.00388307]
["bitfinex","BTCUSD",1719733048621,1.01001498,61709.0,61708.0,0.00388307]
["bitfinex","BTCUSD",1719733050440,1.01001498,61709.0,61708.0,0.00088307]
["bitfinex","BTCUSD",1719733051148,0.57513898,61709.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733051519,0.3317,61707.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733051693,0.38703898,61706.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733051901,0.3317,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733052049,0.59403898,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733053559,0.59403898,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719733054125,0.59403898,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733054479,0.59403898,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719733054735,0.59603898,61705.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719733059225,0.59603898,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733059493,0.78413898,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733062316,0.102,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733062514,0.002,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733062862,0.102,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733063158,0.2267,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733063390,0.2267,61705.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733063544,0.2267,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733064113,0.2267,61705.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733064314,0.2267,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733064315,0.1,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733064544,0.1,61707.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733064756,0.16233898,61706.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733064956,0.1,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733065485,0.1,61705.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733065825,0.1,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733066250,0.1,61705.0,61704.0,0.00287892]
["bitfinex","BTCUSD",1719733069619,0.61281044,61733.0,61724.0,0.2]
["bitfinex","BTCUSD",1719733069873,0.61281044,61733.0,61717.0,0.259]
["bitfinex","BTCUSD",1719733069874,0.96174942,61733.0,61720.0,0.2]
["bitfinex","BTCUSD",1719733070075,0.47363898,61733.0,61717.0,0.259]
["bitfinex","BTCUSD",1719733070277,0.16233898,61733.0,61725.0,0.2]
["bitfinex","BTCUSD",1719733070497,0.16233898,61733.0,61726.0,0.459]
["bitfinex","BTCUSD",1719733070691,0.16233898,61733.0,61726.0,0.259]
["bitfinex","BTCUSD",1719733070914,0.16433898,61733.0,61726.0,0.259]
["bitfinex","BTCUSD",1719733071717,0.16233898,61732.0,61724.0,0.002]
["bitfinex","BTCUSD",1719733072352,0.16233898,61732.0,61724.0,0.001]
["bitfinex","BTCUSD",1719733072487,0.1881,61730.0,61724.0,0.001]
["bitfinex","BTCUSD",1719733072881,0.16233898,61729.0,61717.0,0.259]
["bitfinex","BTCUSD",1719733073085,0.1881,61725.0,61717.0,0.259]
["bitfinex","BTCUSD",1719733073254,0.1,61724.0,61717.0,0.259]
["bitfinex","BTCUSD",1719733074652,0.1,61724.0,61716.0,0.5146]
["bitfinex","BTCUSD",1719733074653,0.1,61727.0,61716.0,0.2]
["bitfinex","BTCUSD",1719733074859,0.1,61727.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733074860,0.16233898,61723.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733075095,0.16233898,61723.0,61711.0,0.259]
["bitfinex","BTCUSD",1719733075096,0.1,61722.0,61711.0,0.259]
["bitfinex","BTCUSD",1719733075346,0.26233898,61722.0,61711.0,0.259]
["bitfinex","BTCUSD",1719733075747,0.26233898,61722.0,61717.0,0.002]
["bitfinex","BTCUSD",1719733076043,0.26233898,61722.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733076819,0.26233898,61722.0,61698.0,0.1711]
["bitfinex","BTCUSD",1719733076820,0.16233898,61721.0,61708.0,0.259]
["bitfinex","BTCUSD",1719733077070,0.2881,61720.0,61708.0,0.259]
["bitfinex","BTCUSD",1719733077199,0.16233898,61719.0,61708.0,0.259]
["bitfinex","BTCUSD",1719733077402,0.1,61718.0,61708.0,0.259]
["bitfinex","BTCUSD",1719733077628,0.1,61718.0,61708.0,0.459]
["bitfinex","BTCUSD",1719733078031,0.1,61718.0,61708.0,0.259]
["bitfinex","BTCUSD",1719733078617,0.1,61718.0,61711.0,0.2]
["bitfinex","BTCUSD",1719733079049,0.1,61718.0,61708.0,0.259]
["bitfinex","BTCUSD",1719733079447,0.1,61718.0,61714.0,0.006]
["bitfinex","BTCUSD",1719733079821,0.1,61718.0,61708.0,0.26]
["bitfinex","BTCUSD",1719733080052,0.1,61718.0,61711.0,0.003]
["bitfinex","BTCUSD",1719733080249,0.1,61718.0,61712.0,0.2]
["bitfinex","BTCUSD",1719733080453,0.1,61718.0,61711.0,0.2]
["bitfinex","BTCUSD",1719733080728,0.1,61718.0,61714.0,0.003]
["bitfinex","BTCUSD",1719733080947,0.1,61718.0,61714.0,0.004]
["bitfinex","BTCUSD",1719733081144,0.1,61718.0,61714.0,0.001]
["bitfinex","BTCUSD",1719733081356,0.1,61718.0,61710.0,0.2]
["bitfinex","BTCUSD",1719733081571,0.1,61718.0,61712.0,0.003]
["bitfinex","BTCUSD",1719733081995,0.1,61718.0,61712.0,0.203]
["bitfinex","BTCUSD",1719733081996,0.14563247,61717.0,61712.0,0.203]
["bitfinex","BTCUSD",1719733082203,0.1,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719733082413,0.24563247,61718.0,61714.0,0.2]
["bitfinex","BTCUSD",1719733082827,0.1,61718.0,61717.0,0.3146]
["bitfinex","BTCUSD",1719733083028,0.1,61718.0,61717.0,0.7936]
["bitfinex","BTCUSD",1719733083252,0.00084,61724.0,61723.0,0.22]
["bitfinex","BTCUSD",1719733084038,0.00084,61724.0,61723.0,0.2]
["bitfinex","BTCUSD",1719733084776,0.00084,61724.0,61722.0,0.2]
["bitfinex","BTCUSD",1719733085216,0.00084,61724.0,61723.0,0.2]
["bitfinex","BTCUSD",1719733085421,0.00084,61724.0,61723.0,0.22]
["bitfinex","BTCUSD",1719733086451,0.00084,61724.0,61723.0,0.227]
["bitfinex","BTCUSD",1719733086655,0.00084,61724.0,61723.0,0.236]
["bitfinex","BTCUSD",1719733086864,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733087072,0.00184,61724.0,61723.0,0.236]
["bitfinex","BTCUSD",1719733087269,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733090514,0.00184,61724.0,61723.0,0.236]
["bitfinex","BTCUSD",1719733090754,0.00184,61724.0,61723.0,0.4812]
["bitfinex","BTCUSD",1719733091989,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733093147,0.00184,61724.0,61723.0,0.236]
["bitfinex","BTCUSD",1719733093370,0.00184,61724.0,61723.0,0.8085]
["bitfinex","BTCUSD",1719733093821,0.00184,61724.0,61723.0,0.5885]
["bitfinex","BTCUSD",1719733094508,0.00184,61724.0,61723.0,0.8085]
["bitfinex","BTCUSD",1719733094733,0.00184,61724.0,61723.0,0.5885]
["bitfinex","BTCUSD",1719733095210,0.00184,61724.0,61723.0,0.8085]
["bitfinex","BTCUSD",1719733095852,0.00184,61724.0,61723.0,0.5885]
["bitfinex","BTCUSD",1719733096076,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733100293,0.00184,61724.0,61723.0,0.2612]
["bitfinex","BTCUSD",1719733100758,0.00184,61724.0,61723.0,0.4812]
["bitfinex","BTCUSD",1719733102003,0.00184,61724.0,61723.0,0.236]
["bitfinex","BTCUSD",1719733102762,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733104632,0.00184,61724.0,61723.0,0.216]
["bitfinex","BTCUSD",1719733104847,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733105058,0.00184,61724.0,61723.0,0.8085]
["bitfinex","BTCUSD",1719733105259,0.00184,61724.0,61723.0,0.5885]
["bitfinex","BTCUSD",1719733105479,0.00184,61724.0,61723.0,0.8085]
["bitfinex","BTCUSD",1719733106092,0.00184,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733106296,0.12654,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733106492,0.69418521,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733106740,0.54874,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733107767,0.71107898,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733108009,0.4216947,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733108290,0.58532056,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733108868,0.4216947,61724.0,61723.0,0.016]
["bitfinex","BTCUSD",1719733109071,0.9441087,61724.0,61723.0,0.009]
["bitfinex","BTCUSD",1719733109297,0.8196287,61724.0,61723.0,0.009]
["bitfinex","BTCUSD",1719733109452,0.7996287,61724.0,61723.0,0.009]
["bitfinex","BTCUSD",1719733109657,0.7996287,61724.0,61703.0,0.4549]
["bitfinex","BTCUSD",1719733109658,0.54027298,61724.0,61703.0,0.4549]
["bitfinex","BTCUSD",1719733109864,0.14565357,61716.0,61703.0,0.4549]
["bitfinex","BTCUSD",1719733110098,0.14565357,61715.0,61703.0,0.4549]
["bitfinex","BTCUSD",1719733110435,0.24565357,61714.0,61703.0,0.4549]
["bitfinex","BTCUSD",1719733110793,0.14565357,61712.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733110968,0.1,61711.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733111176,0.14565357,61709.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733111370,0.14565357,61707.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733111579,0.1,61706.0,61704.0,0.00187892]
["bitfinex","BTCUSD",1719733111788,0.1,61706.0,61704.0,0.00787892]
["bitfinex","BTCUSD",1719733112232,0.24565357,61706.0,61704.0,0.00687892]
["bitfinex","BTCUSD",1719733112435,0.24565357,61706.0,61704.0,0.01287892]
["bitfinex","BTCUSD",1719733112843,0.1,61706.0,61704.0,0.01287892]
["bitfinex","BTCUSD",1719733113089,0.14576531,61706.0,61704.0,0.00687892]
["bitfinex","BTCUSD",1719733113390,0.24576531,61705.0,61704.0,0.01487892]
["bitfinex","BTCUSD",1719733114050,0.24576531,61705.0,61704.0,0.02887892]
["bitfinex","BTCUSD",1719733114237,0.1,61705.0,61704.0,0.02887892]
["bitfinex","BTCUSD",1719733114444,0.3222,61708.0,61704.0,0.02887892]
["bitfinex","BTCUSD",1719733114647,0.1,61707.0,61704.0,0.02887892]
["bitfinex","BTCUSD",1719733114826,0.1,61707.0,61704.0,0.01487892]
["bitfinex","BTCUSD",1719733115023,0.001,61705.0,61704.0,0.02887892]
["bitfinex","BTCUSD",1719733115226,0.001,61705.0,61704.0,0.01487892]
["bitfinex","BTCUSD",1719733115684,0.001,61705.0,61704.0,0.02887892]
["bitfinex","BTCUSD",1719733116290,0.101,61705.0,61704.0,0.01487892]
["bitfinex","BTCUSD",1719733116649,0.1,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733116761,0.1,61705.0,61704.0,0.00387892]
["bitfinex","BTCUSD",1719733116962,0.1,61705.0,61704.0,0.01787892]
["bitfinex","BTCUSD",1719733117227,0.1,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733117443,0.1,61707.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733117640,0.001,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733117836,0.26233898,61707.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733118135,0.004,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733118339,0.16799668,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733118539,0.26999668,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733119044,0.106,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733119252,0.26999686,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733119457,0.26998996,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733119634,0.26798996,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733120015,0.26898996,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733120369,0.105,61705.0,61704.0,0.00087892]
["bitfinex","BTCUSD",1719733121374,0.105,61705.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733121547,0.005,61705.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733125595,0.48903034,61708.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733126900,0.49703034,61708.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733127300,0.35843898,61708.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733127536,0.6411308,61707.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733127666,1.485403,61706.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733127863,1.34467598,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733128065,0.81478498,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733128266,0.81478498,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733128697,1.13248498,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733129259,1.13248498,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733129669,1.14934659,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733129916,1.14934659,61705.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733130301,1.15234659,61705.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733130958,1.16134659,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733131835,1.14448498,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733132027,1.1693467,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733132438,1.1693467,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733132439,1.1613467,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733132557,1.1693467,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733133212,1.1573467,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733133431,1.1713467,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733133564,1.3713467,61705.0,61704.0,0.00283477]
["bitfinex","BTCUSD",1719733134832,1.3573467,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733134997,1.3573473,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733135206,1.3573473,61705.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733135207,1.3633473,61705.0,61704.0,0.00083477]
["bitfinex","BTCUSD",1719733135625,1.3713473,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733137013,1.53368101,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733137247,1.3713473,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733138224,1.53494817,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733138476,1.5349537,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733139532,1.37134754,61705.0,61704.0,0.00183477]
["bitfinex","BTCUSD",1719733139732,1.37134754,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733140455,1.5349537,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733140649,1.51809855,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733140868,1.53496111,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733141664,1.534981,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733141866,1.15512452,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733142084,1.35512452,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733145289,0.81890152,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733145923,1.73851752,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733146894,1.72165498,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733147086,1.18223959,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733147411,1.25753959,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733148528,1.24598059,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733149307,1.40968327,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733150143,1.39292697,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733150342,1.24598038,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733150959,0.72828038,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733151145,0.1388614,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733151346,0.1973,61705.0,61704.0,0.54218207]
["bitfinex","BTCUSD",1719733151511,0.0973,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733152450,0.0753,61705.0,61704.0,0.00078207]
["bitfinex","BTCUSD",1719733152651,0.0833,61705.0,61704.0,0.00178207]
["bitfinex","BTCUSD",1719733152852,0.0923,61705.0,61704.0,0.00278207]
["bitfinex","BTCUSD",1719733154457,0.2563282,61705.0,61704.0,0.00278207]
["bitfinex","BTCUSD",1719733154665,0.3563282,61705.0,61704.0,0.54318207]
["bitfinex","BTCUSD",1719733155473,0.1923,61705.0,61704.0,0.54318207]
["bitfinex","BTCUSD",1719733155964,0.0923,61705.0,61704.0,0.54318207]
["bitfinex","BTCUSD",1719733156161,0.1923,61705.0,61704.0,0.54318207]
["bitfinex","BTCUSD",1719733157250,0.0923,61705.0,61704.0,0.54318207]
["bitfinex","BTCUSD",1719733167184,0.0923,61705.0,61704.0,0.24648207]
["bitfinex","BTCUSD",1719733167391,0.0923,61705.0,61704.0,0.24040916]
["bitfinex","BTCUSD",1719733169933,0.017,61705.0,61704.0,0.52310916]
["bitfinex","BTCUSD",1719733170137,0.0923,61705.0,61704.0,0.52310916]
["bitfinex","BTCUSD",1719733170496,0.017,61705.0,61704.0,0.52310916]
["bitfinex","BTCUSD",1719733170699,0.017,61705.0,61704.0,0.74310916]
["bitfinex","BTCUSD",1719733171120,0.00084,61708.0,61707.0,0.22]
["bitfinex","BTCUSD",1719733171320,0.00084,61708.0,61707.0,0.7363]
["bitfinex","BTCUSD",1719733171729,0.00084,61708.0,61707.0,0.5163]
["bitfinex","BTCUSD",1719733171941,0.00084,61708.0,61707.0,0.7363]
["bitfinex","BTCUSD",1719733172546,0.00184,61708.0,61707.0,0.7423]
["bitfinex","BTCUSD",1719733173583,0.24773027,61708.0,61707.0,0.7423]
["bitfinex","BTCUSD",1719733173784,0.14773027,61708.0,61707.0,0.7473]
["bitfinex","BTCUSD",1719733174003,0.24773027,61708.0,61707.0,0.7473]
["bitfinex","BTCUSD",1719733174185,0.24773027,61708.0,61707.0,0.7423]
["bitfinex","BTCUSD",1719733174567,0.24673027,61708.0,61707.0,0.7443]
["bitfinex","BTCUSD",1719733175299,0.24664879,61708.0,61707.0,0.7443]
["bitfinex","BTCUSD",1719733175479,0.24764879,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733175901,0.10184,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733176922,0.00184,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733177066,0.10184,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733178252,0.00184,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733182130,0.00184,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733182916,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733184312,0.00032618,61708.0,61707.0,0.7653]
["bitfinex","BTCUSD",1719733184508,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733184709,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733185162,0.00032618,61708.0,61707.0,0.91763898]
["bitfinex","BTCUSD",1719733186126,0.00032618,61708.0,61707.0,0.7353]
["bitfinex","BTCUSD",1719733186326,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733186540,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733187158,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733188122,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733189228,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733194423,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733194687,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733197756,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733198095,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733200512,0.00032618,61708.0,61707.0,0.7353]
["bitfinex","BTCUSD",1719733200790,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733201029,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733201205,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733201746,0.00032618,61708.0,61707.0,0.5353]
["bitfinex","BTCUSD",1719733201912,0.00032618,61708.0,61707.0,0.7553]
["bitfinex","BTCUSD",1719733204408,0.00032618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733204647,0.00116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733205041,0.00116618,61708.0,61707.0,0.536224]
["bitfinex","BTCUSD",1719733205252,0.00116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733205573,0.00116618,61708.0,61707.0,0.536224]
["bitfinex","BTCUSD",1719733206155,0.00116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733208084,0.10116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733209398,0.24705671,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733209687,0.24705671,61708.0,61707.0,0.536224]
["bitfinex","BTCUSD",1719733210100,0.24705671,61708.0,61707.0,0.736224]
["bitfinex","BTCUSD",1719733210511,0.24705671,61708.0,61707.0,0.536224]
["bitfinex","BTCUSD",1719733210710,0.24705671,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733210913,0.24705671,61708.0,61707.0,0.736224]
["bitfinex","BTCUSD",1719733211116,0.10116618,61708.0,61707.0,0.736224]
["bitfinex","BTCUSD",1719733211318,0.00116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733211735,0.00116618,61708.0,61707.0,0.536224]
["bitfinex","BTCUSD",1719733212867,0.00116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733213065,0.00116618,61708.0,61707.0,0.736224]
["bitfinex","BTCUSD",1719733213270,0.00116618,61708.0,61707.0,0.756224]
["bitfinex","BTCUSD",1719733213705,0.00116618,61708.0,61707.0,0.019924]
["bitfinex","BTCUSD",1719733213706,0.86739962,61708.0,61707.0,0.019924]
["bitfinex","BTCUSD",1719733213917,0.86739962,61708.0,61707.0,0.00865069]
["bitfinex","BTCUSD",1719733213918,0.51930516,61708.0,61707.0,0.00865069]
["bitfinex","BTCUSD",1719733214120,0.89994616,61708.0,61707.0,0.00865069]
["bitfinex","BTCUSD",1719733214983,0.95119124,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719733215187,0.96804652,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719733215390,0.95219124,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719733215588,0.96905255,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719733215794,1.15219124,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719733215998,1.17605271,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719733216345,1.17505271,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719733216686,1.16805271,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719733216918,1.17605271,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719733217126,1.18305271,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733218425,1.18305266,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733218576,1.18305268,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733220511,1.42225972,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733221460,1.18305269,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733221615,1.16619124,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733221847,1.1830535,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733223272,1.42213624,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733224841,1.16619124,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719733225067,1.16619124,61708.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733225068,0.2,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733225284,0.2,61705.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733225285,0.2859,61700.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733225484,0.14567495,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733225694,0.32097495,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733225891,0.1753,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733226877,0.1753,61686.0,61685.0,0.010229]
["bitfinex","BTCUSD",1719733227093,0.0753,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733227524,0.0753,61686.0,61685.0,0.015229]
["bitfinex","BTCUSD",1719733228260,0.0753,61686.0,61685.0,0.018229]
["bitfinex","BTCUSD",1719733228915,0.06324796,61689.0,61685.0,0.018229]
["bitfinex","BTCUSD",1719733229081,0.0753,61686.0,61685.0,0.018229]
["bitfinex","BTCUSD",1719733229314,0.0753,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733229657,0.0773,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719733231585,0.0773,61686.0,61685.0,0.01154112]
["bitfinex","BTCUSD",1719733232027,0.002,61686.0,61685.0,0.01154112]
["bitfinex","BTCUSD",1719733232231,0.0773,61686.0,61685.0,0.01154112]
["bitfinex","BTCUSD",1719733236637,0.07675355,61686.0,61685.0,0.01154112]
["bitfinex","BTCUSD",1719733237321,0.0753,61686.0,61685.0,0.01154112]
["bitfinex","BTCUSD",1719733238340,0.0753,61686.0,61685.0,0.01254112]
["bitfinex","BTCUSD",1719733238341,0.0843,61686.0,61685.0,0.01254112]
["bitfinex","BTCUSD",1719733238765,0.0753,61686.0,61685.0,0.01154112]
["bitfinex","BTCUSD",1719733239168,0.0843,61686.0,61685.0,0.01254112]
["bitfinex","BTCUSD",1719733239607,0.16357984,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719733239923,0.00084,61708.0,61707.0,0.5204]
["bitfinex","BTCUSD",1719733240049,0.48811044,61724.0,61710.0,0.2234]
["bitfinex","BTCUSD",1719733240050,0.56341044,61724.0,61710.0,0.2234]
["bitfinex","BTCUSD",1719733240260,0.21028462,61729.0,61712.0,0.5204]
["bitfinex","BTCUSD",1719733240481,0.0753,61727.0,61713.0,0.46103898]
["bitfinex","BTCUSD",1719733240692,0.0753,61731.0,61714.0,0.00234526]
["bitfinex","BTCUSD",1719733240912,0.0753,61731.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719733241115,0.0753,61731.0,61724.0,0.2]
["bitfinex","BTCUSD",1719733241464,0.16233898,61735.0,61723.0,0.2]
["bitfinex","BTCUSD",1719733241644,0.284285,61734.0,61724.0,0.2]
["bitfinex","BTCUSD",1719733241897,0.002,61731.0,61724.0,0.2]
["bitfinex","BTCUSD",1719733242268,0.1,61734.0,61725.0,0.00233927]
["bitfinex","BTCUSD",1719733242412,0.113832,61733.0,61725.0,0.00233927]
["bitfinex","BTCUSD",1719733242610,0.1,61732.0,61724.0,0.19972731]
["bitfinex","BTCUSD",1719733243092,0.28113949,61737.0,61725.0,0.00233927]
["bitfinex","BTCUSD",1719733243294,0.007,61735.0,61725.0,0.00233927]
["bitfinex","BTCUSD",1719733243539,0.187786,61734.0,61725.0,0.00233927]
["bitfinex","BTCUSD",1719733243880,0.187786,61734.0,61723.0,0.021]
["bitfinex","BTCUSD",1719733243881,0.26940346,61730.0,61726.0,0.00233927]
["bitfinex","BTCUSD",1719733243999,0.1881,61730.0,61723.0,0.001]
["bitfinex","BTCUSD",1719733244209,0.1881,61730.0,61724.0,0.00231852]
["bitfinex","BTCUSD",1719733244643,0.36244295,61737.0,61724.0,0.00231852]
["bitfinex","BTCUSD",1719733244838,0.1891,61732.0,61718.0,0.19972731]
["bitfinex","BTCUSD",1719733245044,0.1891,61732.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733245246,0.1,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733245667,0.1,61731.0,61724.0,0.002]
["bitfinex","BTCUSD",1719733246070,0.1,61731.0,61725.0,0.00231852]
["bitfinex","BTCUSD",1719733246267,0.1,61731.0,61718.0,0.36206629]
["bitfinex","BTCUSD",1719733246606,0.1,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733246607,0.101,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733247798,0.1,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733248188,0.101,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733248586,0.1,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733248790,0.26261167,61731.0,61719.0,0.00231852]
["bitfinex","BTCUSD",1719733249217,0.00027269,61728.0,61712.0,0.49672731]
["bitfinex","BTCUSD",1719733249588,0.26233898,61731.0,61714.0,0.20204669]
["bitfinex","BTCUSD",1719733249788,0.00027269,61730.0,61714.0,0.20204669]
["bitfinex","BTCUSD",1719733249987,0.00027269,61730.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733250170,0.00027269,61730.0,61714.0,0.20204669]
["bitfinex","BTCUSD",1719733250392,0.1881,61727.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733250598,0.1881,61722.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733250803,0.1,61721.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733251460,0.1,61721.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733251941,0.1,61721.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733252132,0.1,61721.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733252332,0.1,61725.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733252487,0.111106,61724.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733252695,0.1,61723.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733253766,0.1,61725.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733253968,0.317106,61724.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733254081,0.1,61723.0,61714.0,0.00431938]
["bitfinex","BTCUSD",1719733254286,0.002,61721.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733254730,0.001,61721.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733254935,0.1,61723.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733255316,0.002,61723.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733255737,0.1,61725.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733255943,0.001,61721.0,61714.0,0.00231938]
["bitfinex","BTCUSD",1719733256140,0.001,61721.0,61714.0,0.20204669]
["bitfinex","BTCUSD",1719733257159,0.1,61725.0,61714.0,0.20204669]
["bitfinex","BTCUSD",1719733257628,0.002,61723.0,61714.0,0.20199302]
["bitfinex","BTCUSD",1719733257988,0.102,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733258204,0.1,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733259036,0.1,61725.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733259250,0.004,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733260451,0.002,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733260986,0.102,61725.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733261158,0.355934,61724.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733261364,0.1,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733261530,0.102,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733262144,0.09983,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733262548,0.002,61723.0,61714.0,0.20199302]
["bitfinex","BTCUSD",1719733264381,0.002,61723.0,61715.0,0.19972731]
["bitfinex","BTCUSD",1719733264584,0.002,61723.0,61714.0,0.00226571]
["bitfinex","BTCUSD",1719733264760,0.002,61723.0,61713.0,0.2234]
["bitfinex","BTCUSD",1719733264761,0.002,61723.0,61716.0,0.0023182]
["bitfinex","BTCUSD",1719733264959,0.002,61723.0,61713.0,0.2234]
["bitfinex","BTCUSD",1719733265193,0.1,61725.0,61717.0,0.0023182]
["bitfinex","BTCUSD",1719733265465,0.1,61725.0,61718.0,0.0023182]
["bitfinex","BTCUSD",1719733265466,0.002,61723.0,61718.0,0.0023182]
["bitfinex","BTCUSD",1719733265665,0.102,61723.0,61713.0,0.42312731]
["bitfinex","BTCUSD",1719733265930,0.1,61725.0,61714.0,0.0023182]
["bitfinex","BTCUSD",1719733266048,0.002,61723.0,61714.0,0.0023182]
["bitfinex","BTCUSD",1719733266249,0.102,61723.0,61714.0,0.0023182]
["bitfinex","BTCUSD",1719733266457,0.1,61722.0,61714.0,0.0023182]
["bitfinex","BTCUSD",1719733266655,0.002,61723.0,61714.0,0.0023182]
["bitfinex","BTCUSD",1719733267315,0.0753,61718.0,61714.0,0.0023182]
["bitfinex","BTCUSD",1719733268544,0.0753,61718.0,61714.0,0.0043182]
["bitfinex","BTCUSD",1719733268921,0.0753,61718.0,61714.0,0.0083182]
["bitfinex","BTCUSD",1719733269342,0.0753,61718.0,61714.0,0.0092422]
["bitfinex","BTCUSD",1719733271537,0.0753,61718.0,61714.0,0.0052422]
["bitfinex","BTCUSD",1719733271859,0.0753,61718.0,61714.0,0.0032422]
["bitfinex","BTCUSD",1719733272094,0.0753,61718.0,61714.0,0.0072422]
["bitfinex","BTCUSD",1719733272275,0.0753,61718.0,61714.0,0.0042422]
["bitfinex","BTCUSD",1719733272570,0.0753,61718.0,61714.0,0.0072422]
["bitfinex","BTCUSD",1719733272774,0.1,61725.0,61714.0,0.0072422]
["bitfinex","BTCUSD",1719733272976,0.0753,61715.0,61714.0,0.0032422]
["bitfinex","BTCUSD",1719733273205,0.0753,61715.0,61714.0,0.003924]
["bitfinex","BTCUSD",1719733273411,0.0753,61715.0,61714.0,0.00624342]
["bitfinex","BTCUSD",1719733274181,0.0753,61715.0,61714.0,0.00824342]
["bitfinex","BTCUSD",1719733274635,0.0753,61715.0,61714.0,0.00524342]
["bitfinex","BTCUSD",1719733274817,0.0753,61715.0,61714.0,0.00324342]
["bitfinex","BTCUSD",1719733275021,0.0753,61715.0,61714.0,0.01324342]
["bitfinex","BTCUSD",1719733275341,0.0753,61715.0,61714.0,0.00924342]
["bitfinex","BTCUSD",1719733275546,0.0753,61715.0,61714.0,0.00324342]
["bitfinex","BTCUSD",1719733275742,0.0763,61715.0,61714.0,0.01124342]
["bitfinex","BTCUSD",1719733275944,0.0763,61715.0,61714.0,0.01624342]
["bitfinex","BTCUSD",1719733276151,0.0763,61715.0,61714.0,0.00824342]
["bitfinex","BTCUSD",1719733276523,0.0763,61715.0,61714.0,0.01524342]
["bitfinex","BTCUSD",1719733276524,0.0773,61715.0,61714.0,0.01524342]
["bitfinex","BTCUSD",1719733278192,0.0773,61715.0,61714.0,0.01024342]
["bitfinex","BTCUSD",1719733278401,0.0773,61715.0,61714.0,0.01524342]
["bitfinex","BTCUSD",1719733280468,0.0773,61715.0,61714.0,0.01516915]
["bitfinex","BTCUSD",1719733285308,0.1773,61715.0,61714.0,0.01516915]
["bitfinex","BTCUSD",1719733287082,0.34162006,61715.0,61714.0,0.01516915]
["bitfinex","BTCUSD",1719733287484,0.1773,61715.0,61714.0,0.01516915]
["bitfinex","BTCUSD",1719733287853,0.0773,61715.0,61714.0,0.01516915]
["bitfinex","BTCUSD",1719733288912,0.0773,61715.0,61714.0,0.01332396]
["bitfinex","BTCUSD",1719733289115,0.0773,61715.0,61714.0,0.01427436]
["bitfinex","BTCUSD",1719733289241,0.0773,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1719733291207,0.002,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1719733291424,0.0773,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1719733291628,0.002,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1719733291827,0.0773,61715.0,61714.0,0.01427436]
["bitfinex","BTCUSD",1719733292188,0.0773,61715.0,61714.0,0.50377436]
["bitfinex","BTCUSD",1719733300447,0.0773,61715.0,61714.0,0.25447436]
["bitfinex","BTCUSD",1719733302260,0.0773,61715.0,61714.0,0.01427436]
["bitfinex","BTCUSD",1719733302497,0.0773,61715.0,61714.0,0.01519836]
["bitfinex","BTCUSD",1719733302703,0.07814,61715.0,61714.0,0.01519836]
["bitfinex","BTCUSD",1719733303111,0.07814,61715.0,61714.0,0.012924]
["bitfinex","BTCUSD",1719733306587,0.07814,61715.0,61714.0,0.01520015]
["bitfinex","BTCUSD",1719733308433,0.07814,61715.0,61714.0,0.44250015]
["bitfinex","BTCUSD",1719733312168,0.07814,61715.0,61714.0,0.19890015]
["bitfinex","BTCUSD",1719733316911,0.07814,61715.0,61714.0,0.41862746]
["bitfinex","BTCUSD",1719733317340,0.07814,61715.0,61714.0,0.39862746]
["bitfinex","BTCUSD",1719733317638,0.07814,61715.0,61714.0,0.41862746]
["bitfinex","BTCUSD",1719733319808,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733320221,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733320423,0.16725673,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733320627,0.26725673,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733320843,0.10284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733321052,0.26726395,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733321259,0.26726395,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733321462,0.10284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733321635,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733322079,0.1672531,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733322289,0.2672531,61715.0,61714.0,0.83456644]
["bitfinex","BTCUSD",1719733322490,0.10284,61715.0,61714.0,0.83456644]
["bitfinex","BTCUSD",1719733323171,0.00284,61715.0,61714.0,0.83456644]
["bitfinex","BTCUSD",1719733323372,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733324922,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733325411,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733325993,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733326200,0.00284,61715.0,61714.0,0.83456644]
["bitfinex","BTCUSD",1719733326374,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733326578,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733327656,0.14885093,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733327853,0.24885093,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733330010,0.10284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733332289,0.10284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733332488,0.24881915,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733332707,0.14881915,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733333548,0.10284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733338648,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733339672,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733341754,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733342147,0.00284,61715.0,61714.0,0.60483913]
["bitfinex","BTCUSD",1719733342323,0.00284,61715.0,61714.0,0.82456644]
["bitfinex","BTCUSD",1719733345315,0.00284,61715.0,61714.0,0.01520015]
["bitfinex","BTCUSD",1719733345520,0.30474,61715.0,61714.0,0.01520015]
["bitfinex","BTCUSD",1719733345725,0.40474,61715.0,61714.0,0.01520015]
["bitfinex","BTCUSD",1719733346684,0.40374,61715.0,61714.0,0.00820015]
["bitfinex","BTCUSD",1719733346884,0.40274,61715.0,61714.0,0.00320015]
["bitfinex","BTCUSD",1719733347090,0.40274,61715.0,61714.0,0.002924]
["bitfinex","BTCUSD",1719733347291,0.10316685,61715.0,61714.0,0.002924]
["bitfinex","BTCUSD",1719733347555,0.10316685,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719733347759,0.17846685,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733347962,0.17646685,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719733348296,0.1753,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719733348493,0.1753,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733348733,0.0753,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719733348923,0.0753,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733349097,0.0763,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719733349321,0.0763,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733349524,0.0763,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719733349720,0.0783,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733350446,0.11907908,61724.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733350646,0.0753,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733352036,0.0753,61715.0,61714.0,0.00399302]
["bitfinex","BTCUSD",1719733352402,0.0753,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733352739,0.0763,61715.0,61714.0,0.00399302]
["bitfinex","BTCUSD",1719733353467,0.0763,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733358158,0.001,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733358360,0.0763,61715.0,61714.0,0.00299302]
["bitfinex","BTCUSD",1719733364636,0.0763,61715.0,61714.0,0.00294665]
["bitfinex","BTCUSD",1719733370952,3.995203,61715.0,61714.0,0.00294665]
["bitfinex","BTCUSD",1719733371168,4.554831,61715.0,61714.0,0.00294665]
["bitfinex","BTCUSD",1719733371343,0.1763,61715.0,61714.0,0.00087763]
["bitfinex","BTCUSD",1719733372293,4.431208,61715.0,61714.0,0.00087763]
["bitfinex","BTCUSD",1719733372942,4.383879,61715.0,61708.0,0.1875]
["bitfinex","BTCUSD",1719733373148,0.23948064,61709.0,61708.0,0.1875]
["bitfinex","BTCUSD",1719733373351,0.33947449,61709.0,61708.0,0.1875]
["bitfinex","BTCUSD",1719733373567,0.1753,61709.0,61708.0,0.1875]
["bitfinex","BTCUSD",1719733373770,0.33947591,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733374520,0.1753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733374720,0.0753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733375564,0.23947272,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733375769,0.33947272,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733375988,0.1753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733376202,0.1763,61709.0,61708.0,0.20148582]
["bitfinex","BTCUSD",1719733376986,0.23947342,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733377200,0.33947342,61709.0,61708.0,0.19148582]
["bitfinex","BTCUSD",1719733377644,0.33947342,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733377863,0.1753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733378558,0.23948157,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733378789,0.33948157,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733379418,0.1753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733379629,0.1753,61709.0,61708.0,0.19248582]
["bitfinex","BTCUSD",1719733379834,0.0753,61709.0,61708.0,0.19248582]
["bitfinex","BTCUSD",1719733380046,0.0753,61709.0,61708.0,0.19348582]
["bitfinex","BTCUSD",1719733382011,0.0753,61709.0,61708.0,0.39321313]
["bitfinex","BTCUSD",1719733383813,0.0753,61709.0,61708.0,0.39221313]
["bitfinex","BTCUSD",1719733384013,0.0753,61709.0,61708.0,0.38921313]
["bitfinex","BTCUSD",1719733384457,0.0753,61709.0,61708.0,0.19148582]
["bitfinex","BTCUSD",1719733384673,0.0753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733385607,0.0753,61709.0,61708.0,0.19048582]
["bitfinex","BTCUSD",1719733386063,0.0753,61709.0,61708.0,0.19348582]
["bitfinex","BTCUSD",1719733386963,0.0753,61709.0,61708.0,0.19248582]
["bitfinex","BTCUSD",1719733388951,0.0753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733389366,0.0753,61709.0,61708.0,0.19148582]
["bitfinex","BTCUSD",1719733389573,0.0753,61709.0,61708.0,0.19248582]
["bitfinex","BTCUSD",1719733390252,0.0753,61709.0,61708.0,0.19048582]
["bitfinex","BTCUSD",1719733390549,0.0753,61709.0,61708.0,0.19348582]
["bitfinex","BTCUSD",1719733390855,0.0753,61709.0,61708.0,0.18948582]
["bitfinex","BTCUSD",1719733391049,0.0753,61709.0,61708.0,0.00198582]
["bitfinex","BTCUSD",1719733391222,0.0753,61709.0,61708.0,0.002]
["bitfinex","BTCUSD",1719733391425,0.0753,61709.0,61708.0,0.00398589]
["bitfinex","BTCUSD",1719733391988,0.0753,61709.0,61708.0,0.00198589]
["bitfinex","BTCUSD",1719733392191,0.0753,61709.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733392437,0.0753,61706.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733393359,0.0753,61706.0,61705.0,0.1886]
["bitfinex","BTCUSD",1719733393561,0.0753,61706.0,61705.0,0.1896]
["bitfinex","BTCUSD",1719733393764,0.0753,61706.0,61705.0,0.1886]
["bitfinex","BTCUSD",1719733393899,0.0773,61706.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733396649,0.11062116,61713.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733396886,0.0753,61706.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733398150,0.0763,61706.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733398352,0.0753,61706.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733399292,0.0753,61706.0,61705.0,0.1886]
["bitfinex","BTCUSD",1719733399866,0.0763,61706.0,61705.0,0.1876]
["bitfinex","BTCUSD",1719733400156,0.0763,61706.0,61705.0,0.188524]
["bitfinex","BTCUSD",1719733406877,0.0759,61706.0,61705.0,0.188524]
["bitfinex","BTCUSD",1719733407504,0.0759,61706.0,61703.0,0.2298]
["bitfinex","BTCUSD",1719733407683,0.0759,61706.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719733408519,0.0759,61706.0,61704.0,0.16037447]
["bitfinex","BTCUSD",1719733409247,0.0749,61706.0,61699.0,0.226]
["bitfinex","BTCUSD",1719733409448,0.001,61706.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719733409651,0.0753,61701.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719733410875,0.0753,61701.0,61700.0,0.34713898]
["bitfinex","BTCUSD",1719733412847,0.0753,61701.0,61700.0,0.35613898]
["bitfinex","BTCUSD",1719733415889,0.1,61707.0,61700.0,0.55586629]
["bitfinex","BTCUSD",1719733416104,0.2397729,61711.0,61700.0,0.55586629]
["bitfinex","BTCUSD",1719733416105,0.2397729,61716.0,61713.0,0.19972731]
["bitfinex","BTCUSD",1719733416273,0.07614,61714.0,61713.0,0.57637933]
["bitfinex","BTCUSD",1719733416487,0.24050368,61714.0,61713.0,0.57313898]
["bitfinex","BTCUSD",1719733416653,0.07614,61714.0,61713.0,0.79286629]
["bitfinex","BTCUSD",1719733416984,0.24050368,61714.0,61713.0,0.79286629]
["bitfinex","BTCUSD",1719733417357,0.07614,61714.0,61713.0,0.79386629]
["bitfinex","BTCUSD",1719733417560,0.17614,61714.0,61713.0,0.79386629]
["bitfinex","BTCUSD",1719733418374,0.17614,61714.0,61713.0,0.77786629]
["bitfinex","BTCUSD",1719733418571,0.17614,61714.0,61713.0,0.79786629]
["bitfinex","BTCUSD",1719733418848,0.07614,61714.0,61713.0,0.79686629]
["bitfinex","BTCUSD",1719733419279,0.07614,61714.0,61713.0,0.79886629]
["bitfinex","BTCUSD",1719733419965,0.07614,61714.0,61713.0,0.57913898]
["bitfinex","BTCUSD",1719733420187,0.07614,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733420413,0.24040027,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733420629,0.34040027,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733422204,0.17614,61714.0,61713.0,0.39052731]
["bitfinex","BTCUSD",1719733422414,0.17614,61714.0,61713.0,0.41052731]
["bitfinex","BTCUSD",1719733422619,0.17614,61714.0,61713.0,0.39052731]
["bitfinex","BTCUSD",1719733423645,0.17614,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733423844,0.176069,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733424138,0.076069,61714.0,61713.0,0.39052731]
["bitfinex","BTCUSD",1719733425531,0.000769,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733425735,0.076069,61714.0,61713.0,0.1908]
["bitfinex","BTCUSD",1719733426010,0.000769,61714.0,61713.0,0.97356629]
["bitfinex","BTCUSD",1719733427023,0.000769,61714.0,61713.0,0.97156629]
["bitfinex","BTCUSD",1719733427431,0.000769,61714.0,61713.0,0.96756629]
["bitfinex","BTCUSD",1719733427788,0.000769,61714.0,61713.0,0.98156629]
["bitfinex","BTCUSD",1719733427985,0.076069,61714.0,61713.0,0.98156629]
["bitfinex","BTCUSD",1719733428669,0.076069,61714.0,61713.0,0.99556629]
["bitfinex","BTCUSD",1719733429411,0.076069,61714.0,61713.0,0.76583898]
["bitfinex","BTCUSD",1719733429788,0.076069,61714.0,61713.0,0.99556629]
["bitfinex","BTCUSD",1719733432280,0.000769,61714.0,61713.0,0.99556629]
["bitfinex","BTCUSD",1719733432440,0.076069,61714.0,61713.0,0.99556629]
["bitfinex","BTCUSD",1719733432656,0.000769,61714.0,61713.0,1.19556629]
["bitfinex","BTCUSD",1719733433825,0.000769,61714.0,61713.0,0.99556629]
["bitfinex","BTCUSD",1719733438667,0.000769,61714.0,61713.0,0.76583898]
["bitfinex","BTCUSD",1719733438982,0.000769,61714.0,61713.0,0.99556629]
["bitfinex","BTCUSD",1719733439685,0.000769,61714.0,61713.0,1.19556629]
["bitfinex","BTCUSD",1719733440252,0.00084,61723.0,61722.0,0.63952731]
["bitfinex","BTCUSD",1719733440453,0.00084,61723.0,61722.0,0.97296629]
["bitfinex","BTCUSD",1719733440736,0.00084,61723.0,61722.0,1.17296629]
["bitfinex","BTCUSD",1719733441532,0.00084,61723.0,61722.0,1.18596629]
["bitfinex","BTCUSD",1719733441905,0.00084,61723.0,61722.0,1.17896629]
["bitfinex","BTCUSD",1719733442281,0.00084,61737.0,61733.0,0.1711]
["bitfinex","BTCUSD",1719733442398,0.0753,61736.0,61734.0,0.16557775]
["bitfinex","BTCUSD",1719733442598,0.0753,61736.0,61735.0,0.22972731]
["bitfinex","BTCUSD",1719733442801,0.0753,61736.0,61735.0,0.57480516]
["bitfinex","BTCUSD",1719733443490,0.00084,61737.0,61736.0,0.02]
["bitfinex","BTCUSD",1719733443703,0.07614,61737.0,61736.0,0.16557775]
["bitfinex","BTCUSD",1719733444070,0.00084,61737.0,61736.0,0.39530506]
["bitfinex","BTCUSD",1719733444276,0.07614,61737.0,61736.0,0.39530506]
["bitfinex","BTCUSD",1719733444478,0.00084,61737.0,61736.0,0.39530506]
["bitfinex","BTCUSD",1719733444632,0.07614,61737.0,61736.0,0.39530506]
["bitfinex","BTCUSD",1719733444837,0.00084,61737.0,61736.0,0.41830506]
["bitfinex","BTCUSD",1719733445061,0.07614,61737.0,61736.0,0.41830506]
["bitfinex","BTCUSD",1719733446129,0.00084,61737.0,61736.0,0.41830506]
["bitfinex","BTCUSD",1719733446350,0.07614,61737.0,61736.0,0.41830506]
["bitfinex","BTCUSD",1719733446970,0.07614,61737.0,61736.0,0.63950506]
["bitfinex","BTCUSD",1719733447978,0.07614,61737.0,61736.0,0.82130506]
["bitfinex","BTCUSD",1719733448177,0.07614,61737.0,61736.0,0.59157775]
["bitfinex","BTCUSD",1719733449615,0.07614,61737.0,61736.0,0.82130506]
["bitfinex","BTCUSD",1719733451649,0.07614,61737.0,61736.0,0.40506629]
["bitfinex","BTCUSD",1719733451868,0.07614,61737.0,61736.0,0.41506629]
["bitfinex","BTCUSD",1719733452010,0.07614,61737.0,61736.0,0.40506629]
["bitfinex","BTCUSD",1719733454280,0.00084,61737.0,61736.0,0.40506629]
["bitfinex","BTCUSD",1719733454484,0.00084,61737.0,61736.0,0.41506629]
["bitfinex","BTCUSD",1719733454485,0.07614,61737.0,61736.0,0.41506629]
["bitfinex","BTCUSD",1719733454687,0.07614,61737.0,61736.0,0.39483898]
["bitfinex","BTCUSD",1719733454890,0.00084,61737.0,61736.0,0.39483898]
["bitfinex","BTCUSD",1719733455097,0.00084,61737.0,61736.0,0.97286629]
["bitfinex","BTCUSD",1719733455301,0.07614,61737.0,61736.0,0.97286629]
["bitfinex","BTCUSD",1719733456415,0.07614,61737.0,61736.0,1.17286629]
["bitfinex","BTCUSD",1719733456618,0.07614,61737.0,61736.0,1.16186629]
["bitfinex","BTCUSD",1719733456975,0.07614,61737.0,61736.0,1.17586629]
["bitfinex","BTCUSD",1719733457160,0.07614,61737.0,61736.0,1.16386629]
["bitfinex","BTCUSD",1719733457355,0.07614,61737.0,61736.0,1.17786629]
["bitfinex","BTCUSD",1719733457912,0.00084,61737.0,61736.0,1.17786629]
["bitfinex","BTCUSD",1719733458112,0.07614,61737.0,61736.0,1.17786629]
["bitfinex","BTCUSD",1719733461002,0.07614,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733462586,0.00084,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733462783,0.07614,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733464992,0.07614,61737.0,61736.0,0.74813898]
["bitfinex","BTCUSD",1719733466127,0.07614,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733466569,0.07614,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733466824,0.07614,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733467084,0.07614,61737.0,61736.0,0.94986629]
["bitfinex","BTCUSD",1719733467290,0.07614,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733467661,0.00084,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733467888,0.07614,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733468295,0.07614,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733468491,0.07614,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733469042,0.07614,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733469257,0.07614,61737.0,61736.0,0.73413898]
["bitfinex","BTCUSD",1719733469461,0.07614,61737.0,61736.0,0.94986629]
["bitfinex","BTCUSD",1719733469977,0.07614,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733470984,0.07614,61737.0,61736.0,0.74813898]
["bitfinex","BTCUSD",1719733471152,0.07614,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733472316,0.00084,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733472863,0.00084,61737.0,61736.0,0.96386629]
["bitfinex","BTCUSD",1719733473208,0.00084,61737.0,61736.0,1.17786629]
["bitfinex","BTCUSD",1719733473411,0.00084,61737.0,61736.0,1.16386629]
["bitfinex","BTCUSD",1719733474128,0.00084,61737.0,61736.0,1.17786629]
["bitfinex","BTCUSD",1719733474330,0.00084,61737.0,61736.0,0.97786629]
["bitfinex","BTCUSD",1719733476109,0.00374384,61754.0,61753.0,0.21972731]
["bitfinex","BTCUSD",1719733476246,0.07904384,61754.0,61753.0,0.21972731]
["bitfinex","BTCUSD",1719733476647,0.07904384,61754.0,61752.0,0.19972731]
["bitfinex","BTCUSD",1719733476877,0.07904384,61754.0,61751.0,0.02]
["bitfinex","BTCUSD",1719733476878,0.0753,61754.0,61740.0,1.4476]
["bitfinex","BTCUSD",1719733477064,0.16370681,61763.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719733477254,0.0753,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719733477627,0.0753,61742.0,61741.0,0.39530495]
["bitfinex","BTCUSD",1719733478831,0.0753,61742.0,61741.0,0.56640495]
["bitfinex","BTCUSD",1719733479200,0.0753,61742.0,61741.0,0.79310495]
["bitfinex","BTCUSD",1719733479408,0.0753,61742.0,61741.0,0.80710495]
["bitfinex","BTCUSD",1719733480567,0.0753,61742.0,61741.0,0.79310495]
["bitfinex","BTCUSD",1719733480768,0.0753,61742.0,61741.0,0.82110495]
["bitfinex","BTCUSD",1719733481364,0.0753,61742.0,61741.0,0.81786629]
["bitfinex","BTCUSD",1719733481589,0.079,61742.0,61741.0,0.41006629]
["bitfinex","BTCUSD",1719733483392,0.079,61742.0,61741.0,0.39606629]
["bitfinex","BTCUSD",1719733483938,0.079,61742.0,61741.0,0.39406629]
["bitfinex","BTCUSD",1719733484105,0.079,61742.0,61741.0,0.40806629]
["bitfinex","BTCUSD",1719733484621,0.079,61742.0,61741.0,0.18833898]
["bitfinex","BTCUSD",1719733484827,0.079,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733485029,0.448051,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733485260,0.437947,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733485462,0.422947,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733486051,0.384947,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733486253,0.349041,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733486514,0.179,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733486711,0.079,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1719733486916,0.228123,61742.0,61741.0,0.012]
["bitfinex","BTCUSD",1719733487088,0.364129,61742.0,61741.0,0.012]
["bitfinex","BTCUSD",1719733487324,0.0037,61741.0,61733.0,0.19972731]
["bitfinex","BTCUSD",1719733487529,0.079,61734.0,61733.0,0.19972731]
["bitfinex","BTCUSD",1719733487729,0.079,61734.0,61731.0,0.19972731]
["bitfinex","BTCUSD",1719733487730,0.0753,61734.0,61731.0,0.19972731]
["bitfinex","BTCUSD",1719733487932,0.0037,61733.0,61731.0,0.36206629]
["bitfinex","BTCUSD",1719733488331,0.0037,61733.0,61731.0,0.36200501]
["bitfinex","BTCUSD",1719733488459,0.0037,61733.0,61727.0,0.19966603]
["bitfinex","BTCUSD",1719733488666,0.0753,61730.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719733488868,0.0753,61730.0,61721.0,0.4758]
["bitfinex","BTCUSD",1719733488869,0.0753,61729.0,61724.0,0.19966603]
["bitfinex","BTCUSD",1719733489065,0.0753,61725.0,61724.0,0.19966603]
["bitfinex","BTCUSD",1719733489267,0.0753,61725.0,61724.0,0.21966603]
["bitfinex","BTCUSD",1719733489969,0.0753,61725.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719733491034,0.1,61729.0,61724.0,0.21966603]
["bitfinex","BTCUSD",1719733491254,0.0753,61724.0,61723.0,0.22059003]
["bitfinex","BTCUSD",1719733491643,0.0753,61724.0,61723.0,0.23459003]
["bitfinex","BTCUSD",1719733492046,0.1,61729.0,61728.0,0.19966603]
["bitfinex","BTCUSD",1719733492271,0.1753,61729.0,61728.0,0.19966603]
["bitfinex","BTCUSD",1719733492471,0.1753,61729.0,61727.0,0.19966603]
["bitfinex","BTCUSD",1719733493093,0.0753,61729.0,61727.0,0.19966603]
["bitfinex","BTCUSD",1719733493466,0.0753,61729.0,61723.0,0.026924]
["bitfinex","BTCUSD",1719733493467,0.1,61731.0,61723.0,0.026924]
["bitfinex","BTCUSD",1719733493652,0.1,61733.0,61732.0,0.19966603]
["bitfinex","BTCUSD",1719733493877,0.0753,61733.0,61732.0,0.19966603]
["bitfinex","BTCUSD",1719733494120,0.0753,61733.0,61732.0,0.20966603]
["bitfinex","BTCUSD",1719733494337,0.0753,61733.0,61732.0,0.19966603]
["bitfinex","BTCUSD",1719733494553,0.0753,61733.0,61732.0,0.20966603]
["bitfinex","BTCUSD",1719733494771,0.0753,61733.0,61732.0,0.19966603]
["bitfinex","BTCUSD",1719733495162,0.0753,61733.0,61732.0,0.20166603]
["bitfinex","BTCUSD",1719733495393,0.06204679,61737.0,61732.0,0.20166603]
["bitfinex","BTCUSD",1719733495660,0.0753,61733.0,61732.0,0.20166603]
["bitfinex","BTCUSD",1719733496566,0.0753,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1719733497555,0.0753,61733.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719733497556,0.869316,61733.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719733497868,0.0753,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719733498786,0.0753,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719733499174,0.0753,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719733499382,0.0753,61724.0,61723.0,0.013924]
["bitfinex","BTCUSD",1719733499585,0.0753,61724.0,61723.0,0.024924]
["bitfinex","BTCUSD",1719733500177,0.07525417,61724.0,61723.0,0.024924]
["bitfinex","BTCUSD",1719733501668,0.07525417,61724.0,61723.0,0.013924]
["bitfinex","BTCUSD",1719733501815,0.07525417,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719733502016,0.07525417,61724.0,61723.0,0.011924]
["bitfinex","BTCUSD",1719733502221,0.07525417,61724.0,61723.0,0.23159003]
["bitfinex","BTCUSD",1719733502540,0.07525417,61724.0,61723.0,0.21159003]
["bitfinex","BTCUSD",1719733502943,0.07525417,61724.0,61723.0,0.011924]
["bitfinex","BTCUSD",1719733503143,0.07525417,61724.0,61723.0,0.00871956]
["bitfinex","BTCUSD",1719733503355,0.07525417,61724.0,61723.0,0.00655205]
["bitfinex","BTCUSD",1719733503710,0.07525417,61724.0,61723.0,0.22621808]
["bitfinex","BTCUSD",1719733503911,0.1,61732.0,61723.0,0.00655205]
["bitfinex","BTCUSD",1719733504125,0.0753,61724.0,61723.0,0.22621808]
["bitfinex","BTCUSD",1719733504855,0.0753,61724.0,61723.0,0.21966603]
["bitfinex","BTCUSD",1719733505690,0.0753,61724.0,61719.0,0.1772]
["bitfinex","BTCUSD",1719733505857,0.2,61738.0,61728.0,0.19966603]
["bitfinex","BTCUSD",1719733505858,0.1636346,61736.0,61728.0,0.19966603]
["bitfinex","BTCUSD",1719733506040,0.0753,61729.0,61727.0,0.19966603]
["bitfinex","BTCUSD",1719733506450,0.0753,61729.0,61728.0,0.19966603]
["bitfinex","BTCUSD",1719733507333,0.1,61735.0,61730.0,0.19966603]
["bitfinex","BTCUSD",1719733507506,0.1,61735.0,61734.0,0.19966603]
["bitfinex","BTCUSD",1719733507705,0.1,61735.0,61731.0,0.19966603]
["bitfinex","BTCUSD",1719733507706,0.0753,61735.0,61731.0,0.19966603]
["bitfinex","BTCUSD",1719733507932,0.0753,61732.0,61730.0,0.19966603]
["bitfinex","BTCUSD",1719733508056,0.0753,61732.0,61728.0,0.19966603]
["bitfinex","BTCUSD",1719733508410,0.0763,61729.0,61727.0,0.36200501]
["bitfinex","BTCUSD",1719733508625,0.0763,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719733508816,0.0763,61729.0,61727.0,0.19966603]
["bitfinex","BTCUSD",1719733509017,0.0753,61729.0,61727.0,0.19966603]
["bitfinex","BTCUSD",1719733509417,0.0753,61729.0,61728.0,0.003]
["bitfinex","BTCUSD",1719733511005,0.0753,61729.0,61722.0,0.19966603]
["bitfinex","BTCUSD",1719733511207,0.0753,61723.0,61722.0,0.19966603]
["bitfinex","BTCUSD",1719733512745,0.0753,61723.0,61722.0,0.21966603]
["bitfinex","BTCUSD",1719733512931,0.0753,61723.0,61722.0,0.22966603]
["bitfinex","BTCUSD",1719733514404,0.0753,61723.0,61722.0,0.20966603]
["bitfinex","BTCUSD",1719733517409,0.0753,61723.0,61722.0,0.01]
["bitfinex","BTCUSD",1719733517833,0.0753,61723.0,61722.0,0.20966603]
["bitfinex","BTCUSD",1719733518351,0.0753,61723.0,61722.0,0.01]
["bitfinex","BTCUSD",1719733519562,0.0753,61723.0,61722.0,0.00806585]
["bitfinex","BTCUSD",1719733520333,0.0753,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733527633,0.23914635,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733527842,0.3393496,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733528266,0.1753,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733528470,0.33934966,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733528854,0.1753,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733529047,0.0753,61723.0,61722.0,0.0062626]
["bitfinex","BTCUSD",1719733530675,0.0753,61723.0,61722.0,0.0071866]
["bitfinex","BTCUSD",1719733530823,0.07614,61723.0,61722.0,0.0071866]
["bitfinex","BTCUSD",1719733536770,0.0753,61723.0,61722.0,0.0071866]
["bitfinex","BTCUSD",1719733547451,1.087642,61723.0,61722.0,0.0071866]
["bitfinex","BTCUSD",1719733548051,1.087642,61723.0,61722.0,0.0011866]
["bitfinex","BTCUSD",1719733548354,1.092642,61723.0,61722.0,0.0011866]
["bitfinex","BTCUSD",1719733548774,1.092642,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719733549179,1.094642,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719733549352,1.094642,61723.0,61713.0,0.6837]
["bitfinex","BTCUSD",1719733549583,0.0753,61714.0,61713.0,0.6837]
["bitfinex","BTCUSD",1719733550157,0.0753,61714.0,61713.0,0.4758]
["bitfinex","BTCUSD",1719733550359,0.21389,61714.0,61713.0,0.4758]
["bitfinex","BTCUSD",1719733550569,0.1753,61714.0,61713.0,0.4758]
["bitfinex","BTCUSD",1719733550769,0.646192,61714.0,61713.0,0.4758]
["bitfinex","BTCUSD",1719733550972,0.646192,61714.0,61702.0,0.3753]
["bitfinex","BTCUSD",1719733551224,0.0753,61705.0,61704.0,0.20059003]
["bitfinex","BTCUSD",1719733551983,0.0753,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719733552530,0.0753,61705.0,61704.0,0.20059003]
["bitfinex","BTCUSD",1719733553323,0.0763,61705.0,61704.0,0.20659003]
["bitfinex","BTCUSD",1719733553524,0.0763,61705.0,61704.0,0.21359003]
["bitfinex","BTCUSD",1719733555507,0.0763,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733555835,0.0763,61705.0,61704.0,0.21359003]
["bitfinex","BTCUSD",1719733557211,0.0763,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733560459,0.0763,61705.0,61704.0,0.236024]
["bitfinex","BTCUSD",1719733563047,0.0763,61705.0,61704.0,0.43569003]
["bitfinex","BTCUSD",1719733563196,0.0763,61705.0,61704.0,0.236024]
["bitfinex","BTCUSD",1719733566680,0.0763,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733568811,0.0763,61705.0,61704.0,0.180424]
["bitfinex","BTCUSD",1719733571264,0.0763,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733571445,0.07594711,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733575987,0.07594711,61705.0,61704.0,0.21359003]
["bitfinex","BTCUSD",1719733576179,0.001,61705.0,61704.0,0.23359003]
["bitfinex","BTCUSD",1719733576384,0.0763,61705.0,61704.0,0.21359003]
["bitfinex","BTCUSD",1719733576535,0.0763,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733577123,0.0763,61705.0,61704.0,0.21359003]
["bitfinex","BTCUSD",1719733579391,0.0763,61705.0,61704.0,0.013924]
["bitfinex","BTCUSD",1719733579914,0.0763,61705.0,61704.0,0.21359003]
["bitfinex","BTCUSD",1719733581733,0.0763,61705.0,61704.0,0.21200739]
["bitfinex","BTCUSD",1719733582312,0.0763,61705.0,61704.0,0.01234136]
["bitfinex","BTCUSD",1719733582475,0.0763,61705.0,61704.0,0.21200739]
["bitfinex","BTCUSD",1719733582678,0.0763,61705.0,61704.0,0.00734136]
["bitfinex","BTCUSD",1719733584006,0.0763,61705.0,61704.0,0.20700739]
["bitfinex","BTCUSD",1719733584206,0.0763,61705.0,61704.0,0.00734136]
["bitfinex","BTCUSD",1719733587787,0.53938937,61717.0,61704.0,0.00734136]
["bitfinex","BTCUSD",1719733587788,0.29207586,61717.0,61704.0,0.00734136]
["bitfinex","BTCUSD",1719733587928,0.0753,61705.0,61704.0,0.00734136]
["bitfinex","BTCUSD",1719733589875,0.0753,61705.0,61704.0,0.007]
["bitfinex","BTCUSD",1719733590083,0.0753,61705.0,61704.0,0.008]
["bitfinex","BTCUSD",1719733590824,0.0753,61705.0,61704.0,0.007]
["bitfinex","BTCUSD",1719733591322,0.0763,61705.0,61704.0,0.012]
["bitfinex","BTCUSD",1719733591449,0.0861,61705.0,61704.0,0.012]
["bitfinex","BTCUSD",1719733592297,0.721679,61705.0,61704.0,0.012]
["bitfinex","BTCUSD",1719733592560,0.771289,61705.0,61704.0,0.012]
["bitfinex","BTCUSD",1719733595283,0.771289,61705.0,61704.0,0.012924]
["bitfinex","BTCUSD",1719733595429,0.772129,61705.0,61704.0,0.012924]
["bitfinex","BTCUSD",1719733597924,0.696829,61705.0,61704.0,0.012924]
["bitfinex","BTCUSD",1719733598198,0.581693,61705.0,61704.0,0.012924]
["bitfinex","BTCUSD",1719733601619,0.581693,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733604516,0.506393,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733604717,0.581693,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733610476,0.17714,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733610678,0.578794,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733610876,0.17714,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733611082,0.678794,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733611988,0.664784,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733613423,0.584892,61705.0,61704.0,0.01286715]
["bitfinex","BTCUSD",1719733615790,0.584892,61705.0,61704.0,0.01109787]
["bitfinex","BTCUSD",1719733618159,0.485205,61705.0,61704.0,0.01109787]
["bitfinex","BTCUSD",1719733621226,0.409905,61705.0,61704.0,0.01109787]
["bitfinex","BTCUSD",1719733621586,0.409905,61705.0,61658.0,0.5694139]
["bitfinex","BTCUSD",1719733621587,0.2022,61696.0,61676.0,0.2]
["bitfinex","BTCUSD",1719733621788,0.0753,61686.0,61677.0,0.48811044]
["bitfinex","BTCUSD",1719733621998,0.24194529,61690.0,61677.0,0.48811044]
["bitfinex","BTCUSD",1719733621999,0.0753,61680.0,61677.0,0.68811044]
["bitfinex","BTCUSD",1719733622218,0.1,61684.0,61681.0,0.2]
["bitfinex","BTCUSD",1719733622435,0.1,61689.0,61682.0,0.4137]
["bitfinex","BTCUSD",1719733622652,0.1,61689.0,61685.0,0.2]
["bitfinex","BTCUSD",1719733622887,0.1,61689.0,61682.0,0.4137]
["bitfinex","BTCUSD",1719733622888,0.0753,61686.0,61682.0,0.4137]
["bitfinex","BTCUSD",1719733623034,0.0753,61683.0,61682.0,0.4137]
["bitfinex","BTCUSD",1719733623851,0.0753,61683.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719733624168,0.0022,61687.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733624169,0.15660346,61680.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733624384,0.0753,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733624752,0.0753,61666.0,61665.0,0.4282]
["bitfinex","BTCUSD",1719733624957,0.0753,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733625720,0.0763,61666.0,61665.0,0.2402]
["bitfinex","BTCUSD",1719733626121,0.0763,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733626122,0.0753,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733626316,0.0753,61666.0,61665.0,0.2292]
["bitfinex","BTCUSD",1719733626531,0.0813,61666.0,61665.0,0.2292]
["bitfinex","BTCUSD",1719733626734,0.0813,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733627000,0.0883,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733628111,0.013,61666.0,61665.0,0.2282]
["bitfinex","BTCUSD",1719733628258,0.0953,61666.0,61665.0,0.430124]
["bitfinex","BTCUSD",1719733628482,0.0823,61666.0,61665.0,0.429124]
["bitfinex","BTCUSD",1719733628826,0.0893,61666.0,61665.0,0.230124]
["bitfinex","BTCUSD",1719733628983,0.0893,61666.0,61665.0,0.001924]
["bitfinex","BTCUSD",1719733629148,0.0823,61666.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733629356,0.0753,61662.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733630531,0.1,61664.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733630733,0.0753,61662.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733631355,0.0853,61662.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733631697,0.0863,61662.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733631886,0.0853,61662.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719733632442,0.0943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733632647,0.0843,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733632987,0.0943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733633198,0.0943,61662.0,61661.0,0.21024]
["bitfinex","BTCUSD",1719733633398,0.0943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733638815,0.019,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733639018,0.0943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733641181,0.019,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733641380,0.1943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733643116,0.315468,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733645899,0.3470148,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733646105,0.315468,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733650191,0.1943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733650395,0.0943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733650567,0.1943,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733651338,0.119,61662.0,61661.0,0.61574]
["bitfinex","BTCUSD",1719733651539,0.119,61662.0,61661.0,0.79807898]
["bitfinex","BTCUSD",1719733651751,0.019,61662.0,61661.0,0.79807898]
["bitfinex","BTCUSD",1719733652175,0.019,61662.0,61661.0,0.80807898]
["bitfinex","BTCUSD",1719733652799,0.01,61662.0,61661.0,0.80707898]
["bitfinex","BTCUSD",1719733653351,0.01,61662.0,61661.0,0.79707898]
["bitfinex","BTCUSD",1719733653768,0.01,61662.0,61661.0,0.63474]
["bitfinex","BTCUSD",1719733653920,0.01,61662.0,61661.0,0.20924]
["bitfinex","BTCUSD",1719733653921,0.0853,61662.0,61661.0,0.20924]
["bitfinex","BTCUSD",1719733654126,0.0853,61662.0,61661.0,0.21624]
["bitfinex","BTCUSD",1719733654127,0.0763,61662.0,61661.0,0.21624]
["bitfinex","BTCUSD",1719733654535,0.0773,61662.0,61661.0,0.21624]
["bitfinex","BTCUSD",1719733655049,0.0753,61662.0,61661.0,0.20924]
["bitfinex","BTCUSD",1719733655266,0.0893,61662.0,61661.0,0.21024]
["bitfinex","BTCUSD",1719733655740,0.0823,61662.0,61661.0,0.21024]
["bitfinex","BTCUSD",1719733655936,0.0753,61662.0,61661.0,0.20924]
["bitfinex","BTCUSD",1719733657331,0.0893,61662.0,61661.0,0.21024]
["bitfinex","BTCUSD",1719733661083,0.0893,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733662411,0.531986,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733662615,0.541563,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733662818,0.5958033,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733662996,0.541563,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733664990,0.1893,61662.0,61661.0,0.01024]
["bitfinex","BTCUSD",1719733665332,1.08652898,61662.0,61652.0,0.009229]
["bitfinex","BTCUSD",1719733665475,0.0753,61653.0,61652.0,0.009229]
["bitfinex","BTCUSD",1719733665677,0.919513,61653.0,61652.0,0.009229]
["bitfinex","BTCUSD",1719733665880,1.100924,61653.0,61652.0,0.009229]
["bitfinex","BTCUSD",1719733666090,1.099742,61653.0,61652.0,0.009229]
["bitfinex","BTCUSD",1719733667364,1.099742,61653.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719733667365,0.2,61650.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719733667561,0.2,61637.0,61625.0,0.3971]
["bitfinex","BTCUSD",1719733667709,0.2,61645.0,61625.0,0.3971]
["bitfinex","BTCUSD",1719733667912,0.0753,61628.0,61625.0,0.55943898]
["bitfinex","BTCUSD",1719733668385,0.0753,61628.0,61627.0,0.22]
["bitfinex","BTCUSD",1719733668592,0.0753,61628.0,61625.0,0.55943898]
["bitfinex","BTCUSD",1719733668763,0.0753,61628.0,61627.0,0.22]
["bitfinex","BTCUSD",1719733668974,0.0753,61628.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733668975,0.314777,61628.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733669181,0.0753,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733669695,0.28233898,61633.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733669696,0.26233898,61633.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733670036,0.0753,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733671368,0.1888,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733671702,0.2998,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733671934,0.3008,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719733672328,0.2998,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733672548,0.2888,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733672758,0.2968,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733674184,0.2958,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733674389,0.2888,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733674597,0.2968,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733674807,0.3028,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733675036,0.2888,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733675259,0.2968,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733675571,0.2888,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733676038,0.30270702,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733676164,0.31070702,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733676799,0.473046,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733676999,0.52573898,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733677158,1.474013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733677357,1.466013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733677572,1.672013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733677766,1.674013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733678228,1.688013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733678401,1.666013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733678602,1.680013,61624.0,61623.0,0.00424]
["bitfinex","BTCUSD",1719733678891,0.00790702,61613.0,61606.0,0.3971]
["bitfinex","BTCUSD",1719733679090,1.64743969,61624.0,61602.0,0.1809]
["bitfinex","BTCUSD",1719733679091,0.1888,61607.0,61602.0,0.1809]
["bitfinex","BTCUSD",1719733679457,0.1888,61607.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733679458,0.1,61606.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733680258,0.1,61606.0,61600.0,0.01209298]
["bitfinex","BTCUSD",1719733680468,0.1,61615.0,61612.0,0.01209298]
["bitfinex","BTCUSD",1719733680665,0.1888,61617.0,61613.0,0.01209298]
["bitfinex","BTCUSD",1719733680891,0.1888,61617.0,61609.0,0.182]
["bitfinex","BTCUSD",1719733680892,0.1,61616.0,61612.0,0.01209298]
["bitfinex","BTCUSD",1719733681122,0.1,61616.0,61614.0,0.01209298]
["bitfinex","BTCUSD",1719733681629,0.1,61616.0,61609.0,0.182]
["bitfinex","BTCUSD",1719733681858,0.1888,61612.0,61609.0,0.182]
["bitfinex","BTCUSD",1719733682053,0.1888,61612.0,61611.0,0.01209298]
["bitfinex","BTCUSD",1719733682326,0.2888,61612.0,61611.0,0.01209298]
["bitfinex","BTCUSD",1719733682774,0.2888,61612.0,61609.0,0.182]
["bitfinex","BTCUSD",1719733682986,0.2888,61612.0,61611.0,0.22839298]
["bitfinex","BTCUSD",1719733682987,0.1,61612.0,61611.0,0.22839298]
["bitfinex","BTCUSD",1719733683190,0.1,61612.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733684131,0.01,61617.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733684329,0.002,61612.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733684951,0.004,61612.0,61611.0,0.42039298]
["bitfinex","BTCUSD",1719733685165,0.004,61612.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733685506,0.006,61612.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733685937,0.006,61612.0,61611.0,0.3983]
["bitfinex","BTCUSD",1719733686123,0.006,61612.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733687144,0.006,61612.0,61611.0,0.3983]
["bitfinex","BTCUSD",1719733687547,0.006,61612.0,61611.0,0.41039298]
["bitfinex","BTCUSD",1719733690404,0.006,61612.0,61611.0,0.01209298]
["bitfinex","BTCUSD",1719733690805,0.006,61612.0,61606.0,1.28889298]
["bitfinex","BTCUSD",1719733691030,0.1888,61610.0,61606.0,1.2768]
["bitfinex","BTCUSD",1719733691233,0.1,61609.0,61606.0,1.2768]
["bitfinex","BTCUSD",1719733692579,0.1,61609.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719733693204,0.1,61609.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733694358,0.1,61609.0,61608.0,0.01209298]
["bitfinex","BTCUSD",1719733694550,0.1888,61612.0,61608.0,0.01209298]
["bitfinex","BTCUSD",1719733694770,0.1,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733695061,0.1,61611.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733695838,0.104,61611.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733696045,0.104,61611.0,61610.0,0.01209298]
["bitfinex","BTCUSD",1719733696358,0.1,61611.0,61610.0,0.01209298]
["bitfinex","BTCUSD",1719733696606,0.1,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733696732,0.103,61611.0,61610.0,0.01209298]
["bitfinex","BTCUSD",1719733698058,0.104,61611.0,61610.0,0.01209298]
["bitfinex","BTCUSD",1719733698297,0.101,61611.0,61607.0,0.0129602]
["bitfinex","BTCUSD",1719733698567,0.104,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733698708,0.104,61611.0,61607.0,0.0129602]
["bitfinex","BTCUSD",1719733698909,0.104,61611.0,61608.0,0.01209298]
["bitfinex","BTCUSD",1719733699111,0.104,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733699350,0.1,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733699772,0.103,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733700759,0.104,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733702180,0.02928,61610.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733702384,0.104,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733702921,0.104,61611.0,61608.0,0.01209298]
["bitfinex","BTCUSD",1719733703076,0.101,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733703889,0.1,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733704513,0.001,61610.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733705183,0.1,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733705365,0.103,61611.0,61608.0,0.01209298]
["bitfinex","BTCUSD",1719733705562,0.103,61611.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733706019,0.1,61611.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733706187,0.001,61610.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733707775,0.101,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733707976,0.1337707,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733708291,0.14167772,61611.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733708490,0.00790702,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733708676,0.69755602,61609.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733708875,0.56699802,61608.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733709078,0.66699802,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733709284,0.620729,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733710055,0.620729,61608.0,61607.0,0.00186722]
["bitfinex","BTCUSD",1719733710231,0.620729,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733710436,0.595101,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733710618,0.500716,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733711638,0.505716,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733712198,0.55989696,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733713149,0.72223594,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733713401,0.78293594,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733713602,0.58221994,61608.0,61607.0,0.00086722]
["bitfinex","BTCUSD",1719733713800,0.58221994,61608.0,61607.0,0.00079115]
["bitfinex","BTCUSD",1719733714010,3.13393194,61608.0,61607.0,0.00079115]
["bitfinex","BTCUSD",1719733715265,3.53393194,61608.0,61607.0,0.00079115]
["bitfinex","BTCUSD",1719733715458,0.20790702,61600.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733715708,0.4517367,61600.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733715910,0.5517367,61600.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733716108,2.3143907,61600.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733716328,2.5414657,61600.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733716634,2.7414657,61600.0,61599.0,0.00924]
["bitfinex","BTCUSD",1719733716852,0.00790702,61588.0,61586.0,0.00406703]
["bitfinex","BTCUSD",1719733717062,1.17150302,61587.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733717275,0.00790702,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733717471,0.10790702,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733717713,0.19827772,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733717916,1.19740898,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733718117,0.81618798,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733718235,0.654511,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733719364,0.665511,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733719574,0.79907245,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733719812,1.20707245,61586.0,61585.0,0.01057428]
["bitfinex","BTCUSD",1719733720022,1.20707245,61586.0,61585.0,0.00406703]
["bitfinex","BTCUSD",1719733720229,1.20707245,61586.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733720230,0.20790702,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733720433,2.71547925,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733720643,2.23872325,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733720846,2.18325125,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733721458,1.10755025,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733721821,1.12155025,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733722546,0.80117488,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733722694,1.00117488,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733722890,0.80117488,61583.0,61582.0,0.00650725]
["bitfinex","BTCUSD",1719733723115,0.81517488,61583.0,61577.0,0.00650725]
["bitfinex","BTCUSD",1719733723348,0.1888,61578.0,61577.0,0.00150725]
["bitfinex","BTCUSD",1719733723474,0.45113898,61578.0,61577.0,0.00150725]
["bitfinex","BTCUSD",1719733724371,1.25358398,61578.0,61577.0,0.00150725]
["bitfinex","BTCUSD",1719733724522,0.45113898,61578.0,61577.0,0.00150725]
["bitfinex","BTCUSD",1719733725251,1.24370498,61578.0,61577.0,0.00150725]
["bitfinex","BTCUSD",1719733725489,1.95457548,61578.0,61577.0,0.00150725]
["bitfinex","BTCUSD",1719733725615,1.95457548,61578.0,61574.0,0.00150725]
["bitfinex","BTCUSD",1719733725814,0.1888,61575.0,61574.0,0.00150725]
["bitfinex","BTCUSD",1719733726039,1.95022098,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733726265,2.10304869,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733726645,0.64105898,61575.0,61574.0,0.16701585]
["bitfinex","BTCUSD",1719733727296,0.64105898,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733727297,0.65205898,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733728342,0.92445898,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733728544,1.08679269,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733728745,0.82164853,61575.0,61574.0,0.00011585]
["bitfinex","BTCUSD",1719733728951,0.2,61573.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719733729160,0.1888,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719733729366,0.2888,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719733730351,0.2898,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719733731147,0.2898,61564.0,61563.0,0.41604]
["bitfinex","BTCUSD",1719733731358,0.2898,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733731713,0.2898,61564.0,61563.0,0.41604]
["bitfinex","BTCUSD",1719733732062,0.2918,61564.0,61563.0,0.41604]
["bitfinex","BTCUSD",1719733732485,0.2918,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733732689,0.32098,61564.0,61563.0,0.41604]
["bitfinex","BTCUSD",1719733733357,0.2888,61564.0,61563.0,0.41604]
["bitfinex","BTCUSD",1719733733556,0.2888,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733734120,0.818175,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733734320,0.568354,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733734539,0.527674,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733734751,0.503354,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733736420,0.417636,61564.0,61563.0,0.39604]
["bitfinex","BTCUSD",1719733738620,0.4593996,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719733739640,0.4593996,61564.0,61561.0,0.00924]
["bitfinex","BTCUSD",1719733739641,1.16113858,61564.0,61561.0,0.00924]
["bitfinex","BTCUSD",1719733739842,3.46542298,61563.0,61550.0,0.02]
["bitfinex","BTCUSD",1719733739952,0.1888,61551.0,61550.0,0.02]
["bitfinex","BTCUSD",1719733740159,0.2888,61551.0,61550.0,0.02]
["bitfinex","BTCUSD",1719733740519,0.2888,61551.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719733740767,0.2888,61551.0,61550.0,0.01207604]
["bitfinex","BTCUSD",1719733741395,0.2888,61551.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719733741538,0.1,61550.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719733741878,0.1,61550.0,61549.0,0.02131604]
["bitfinex","BTCUSD",1719733744879,0.1,61550.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719733745107,0.1,61550.0,61549.0,0.02131604]
["bitfinex","BTCUSD",1719733745305,0.1888,61551.0,61549.0,0.38084]
["bitfinex","BTCUSD",1719733745507,0.48811044,61565.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733745682,0.1888,61564.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733745888,0.584152,61564.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733746087,0.272491,61563.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733746292,0.334854,61563.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733746495,0.476434,61562.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733746696,0.445169,61562.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733746917,0.457559,61562.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733747507,0.1,61561.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733748008,0.114,61563.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733748210,0.506813,61562.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733748555,0.1,61561.0,61557.0,0.1904]
["bitfinex","BTCUSD",1719733749083,0.1,61561.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733749529,0.014,61562.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733749738,0.1,61563.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733749981,0.2888,61564.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733750170,0.013,61561.0,61557.0,0.21057604]
["bitfinex","BTCUSD",1719733750371,0.2888,61564.0,61557.0,0.21057604]
["bitfinex","BTCUSD",1719733750571,0.0451139,61563.0,61557.0,0.21057604]
["bitfinex","BTCUSD",1719733750946,0.014,61561.0,61557.0,0.21057604]
["bitfinex","BTCUSD",1719733751323,0.114,61561.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733751497,0.0451139,61563.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733751498,0.1,61560.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733751673,0.014,61562.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733751876,0.43543829,61561.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733752073,0.1,61560.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733752281,0.05102529,61561.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733752534,0.06402529,61561.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733752707,0.012,61560.0,61557.0,0.1985]
["bitfinex","BTCUSD",1719733753862,0.012,61560.0,61557.0,0.21057604]
["bitfinex","BTCUSD",1719733754037,0.012,61560.0,61557.0,0.18931836]
["bitfinex","BTCUSD",1719733754239,0.012,61560.0,61557.0,0.2013944]
["bitfinex","BTCUSD",1719733754464,0.012,61560.0,61557.0,0.18931836]
["bitfinex","BTCUSD",1719733754647,0.01,61561.0,61557.0,0.18931836]
["bitfinex","BTCUSD",1719733755013,0.021,61561.0,61560.0,0.01207604]
["bitfinex","BTCUSD",1719733755186,0.021,61561.0,61558.0,0.1815]
["bitfinex","BTCUSD",1719733755383,0.021,61561.0,61560.0,0.01207604]
["bitfinex","BTCUSD",1719733755586,0.01,61561.0,61560.0,0.01207604]
["bitfinex","BTCUSD",1719733756087,0.1,61567.0,61561.0,0.1815]
["bitfinex","BTCUSD",1719733756366,0.1,61567.0,61561.0,0.19357604]
["bitfinex","BTCUSD",1719733757035,0.1,61567.0,61562.0,0.1854]
["bitfinex","BTCUSD",1719733757229,0.1888,61573.0,61563.0,0.1815]
["bitfinex","BTCUSD",1719733757455,0.53330998,61572.0,61564.0,0.3669]
["bitfinex","BTCUSD",1719733757659,0.014,61567.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733758710,0.028,61567.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733758945,0.0128,61566.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733760101,0.172878,61566.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733760325,0.269678,61566.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733760507,0.281678,61566.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733760704,0.268878,61566.0,61565.0,0.1815]
["bitfinex","BTCUSD",1719733763285,0.2,61559.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719733763479,3.03489998,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719733763685,3.04969398,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719733763883,2.84969398,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719733764162,3.04969398,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719733764610,3.72901098,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719733764824,0.2,61550.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733765048,0.65113898,61550.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733765275,0.57003898,61550.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733765486,0.2,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733765730,0.36233898,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733765947,3.02662398,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733766154,3.91866998,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733766419,2.03632198,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733766632,2.19865569,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733766841,2.21235141,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733767265,2.24325814,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733767901,2.06972443,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733768126,0.85856843,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733768551,0.8416617,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733769010,1.1605617,61546.0,61545.0,0.00924]
["bitfinex","BTCUSD",1719733769224,0.2,61543.0,61535.0,0.0122689]
["bitfinex","BTCUSD",1719733769441,0.1888,61536.0,61535.0,0.0122689]
["bitfinex","BTCUSD",1719733769677,1.23675098,61536.0,61535.0,0.0122689]
["bitfinex","BTCUSD",1719733770101,1.15886998,61536.0,61535.0,0.0122689]
["bitfinex","BTCUSD",1719733770301,1.12363698,61536.0,61535.0,0.0122689]
["bitfinex","BTCUSD",1719733770471,1.25603238,61536.0,61535.0,0.0122689]
["bitfinex","BTCUSD",1719733770928,0.2,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719733771128,7.21938504,61531.0,61530.0,0.9858]
["bitfinex","BTCUSD",1719733771276,7.60065754,61531.0,61530.0,0.9858]
["bitfinex","BTCUSD",1719733771613,7.57165754,61531.0,61530.0,0.6024]
["bitfinex","BTCUSD",1719733771818,7.7885692,61531.0,61530.0,0.6024]
["bitfinex","BTCUSD",1719733772036,0.5189,61525.0,61524.0,3.60071438]
["bitfinex","BTCUSD",1719733772269,0.5189,61525.0,61524.0,3.57204344]
["bitfinex","BTCUSD",1719733772270,5.88959397,61525.0,61524.0,3.57204344]
["bitfinex","BTCUSD",1719733772478,6.72936197,61525.0,61524.0,3.49354382]
["bitfinex","BTCUSD",1719733772686,6.69303898,61525.0,61524.0,3.45307622]
["bitfinex","BTCUSD",1719733772889,6.84390783,61525.0,61524.0,3.45307622]
["bitfinex","BTCUSD",1719733773092,7.54390783,61525.0,61524.0,3.45307622]
["bitfinex","BTCUSD",1719733773300,7.55790783,61525.0,61524.0,1.90986384]
["bitfinex","BTCUSD",1719733773507,5.87747385,61525.0,61524.0,1.8151716]
["bitfinex","BTCUSD",1719733773713,5.87747385,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733773909,5.69179085,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733774144,5.60425985,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733774348,1.29264698,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733774555,0.84879898,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733774986,0.19033898,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733776054,0.99084098,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733776266,1.31592508,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733776465,1.21592508,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733776678,1.40192508,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733776907,1.41592508,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733777023,1.22992508,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733777220,1.15283808,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733777429,1.34163808,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733778257,1.54163808,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733778679,0.81822308,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733779102,0.80406055,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733779382,0.81806055,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733780122,0.81837755,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733780325,4.03313445,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733781969,4.09830145,61525.0,61524.0,1.78535838]
["bitfinex","BTCUSD",1719733785941,4.09830145,61525.0,61524.0,0.74965838]
["bitfinex","BTCUSD",1719733786780,4.09799717,61525.0,61524.0,0.74965838]
["bitfinex","BTCUSD",1719733786979,4.26033088,61525.0,61524.0,0.74965838]
["bitfinex","BTCUSD",1719733789030,4.46033088,61525.0,61524.0,0.74965838]
["bitfinex","BTCUSD",1719733790151,2.17301117,61525.0,61524.0,0.74965838]
["bitfinex","BTCUSD",1719733790383,2.56251117,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733791444,2.36251117,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733792579,1.07765717,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733792756,0.83363489,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733793077,0.72580014,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733794015,0.55569242,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733794240,0.29264642,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733794442,0.01969844,61525.0,61524.0,0.75952226]
["bitfinex","BTCUSD",1719733794660,0.01969844,61525.0,61524.0,1.09124622]
["bitfinex","BTCUSD",1719733794865,0.00569844,61525.0,61524.0,1.09124622]
["bitfinex","BTCUSD",1719733795497,0.00569844,61525.0,61524.0,1.10332226]
["bitfinex","BTCUSD",1719733795665,0.065154,61533.0,61526.0,0.1559]
["bitfinex","BTCUSD",1719733795666,0.165154,61533.0,61526.0,0.1559]
["bitfinex","BTCUSD",1719733795868,0.16233898,61532.0,61526.0,0.1559]
["bitfinex","BTCUSD",1719733796025,0.08156034,61531.0,61526.0,0.1559]
["bitfinex","BTCUSD",1719733796221,0.1895,61527.0,61526.0,0.1559]
["bitfinex","BTCUSD",1719733796434,0.563788,61527.0,61526.0,0.1559]
["bitfinex","BTCUSD",1719733796865,0.563788,61527.0,61526.0,0.1569]
["bitfinex","BTCUSD",1719733798103,0.542788,61527.0,61526.0,0.1569]
["bitfinex","BTCUSD",1719733798300,0.62797203,61527.0,61526.0,0.1569]
["bitfinex","BTCUSD",1719733798881,0.64197203,61527.0,61526.0,0.1569]
["bitfinex","BTCUSD",1719733799290,0.81631101,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733799865,0.37352301,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733800016,0.47783898,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733801052,0.3155,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733801631,0.126,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733801835,0.2155,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733802041,0.3155,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733802244,0.34705,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733805164,0.35515,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733806897,0.32329572,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733807930,0.4856347,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733808679,0.9421017,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733809909,0.6163437,61527.0,61526.0,0.1579]
["bitfinex","BTCUSD",1719733810249,0.6163437,61527.0,61526.0,0.15509932]
["bitfinex","BTCUSD",1719733810454,0.67797807,61527.0,61526.0,0.15509932]
["bitfinex","BTCUSD",1719733814492,0.67797807,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719733816509,0.69488785,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719733817905,0.69488787,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719733818111,0.67797807,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719733818332,0.63325351,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719733818550,0.49444451,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719733819193,0.49444451,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733819387,0.70184251,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733820036,0.65136251,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733820897,0.65136172,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733821168,0.65136179,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733821397,0.71649797,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733822401,1.35379797,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733823155,1.34010225,61527.0,61526.0,0.00108691]
["bitfinex","BTCUSD",1719733823589,1.34210225,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719733824159,1.35610557,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719733825246,1.34210557,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719733825464,1.35610557,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719733826081,1.16660557,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719733826293,1.35610557,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719733826858,1.55580129,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719733827057,1.55580129,61527.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733827058,0.4,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733827289,5.41233898,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733827692,5.70773312,61525.0,61524.0,0.74744622]
["bitfinex","BTCUSD",1719733828673,0.2,61515.0,61502.0,0.6726]
["bitfinex","BTCUSD",1719733828879,0.1895,61504.0,61502.0,0.1968]
["bitfinex","BTCUSD",1719733829049,0.1,61503.0,61502.0,0.1968]
["bitfinex","BTCUSD",1719733830493,0.107,61503.0,61502.0,0.1968]
["bitfinex","BTCUSD",1719733830853,0.118,61503.0,61502.0,0.47807604]
["bitfinex","BTCUSD",1719733831065,0.018,61503.0,61502.0,0.47807604]
["bitfinex","BTCUSD",1719733831421,0.018,61503.0,61502.0,0.466]
["bitfinex","BTCUSD",1719733831669,0.018,61503.0,61502.0,0.46331954]
["bitfinex","BTCUSD",1719733832483,0.18033898,61503.0,61502.0,0.46331954]
["bitfinex","BTCUSD",1719733832835,0.18033898,61503.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733832836,0.31732288,61503.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733833035,0.1,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733833775,1.02727898,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733834844,1.04419485,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733835772,1.05219485,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733836009,1.19206273,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733836308,1.20106273,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733836462,1.21206273,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733836679,0.89492073,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733836830,0.80265073,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733837044,0.65478285,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733837302,0.64378285,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733837782,0.65578285,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733839301,0.63886698,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733839541,0.42278737,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733839787,0.55778298,61502.0,61501.0,0.47524]
["bitfinex","BTCUSD",1719733840066,0.55778298,61502.0,61501.0,0.48731604]
["bitfinex","BTCUSD",1719733840067,0.121,61502.0,61501.0,0.48731604]
["bitfinex","BTCUSD",1719733840297,0.121,61502.0,61501.0,0.47524]
["bitfinex","BTCUSD",1719733840298,0.021,61502.0,61501.0,0.47524]
["bitfinex","BTCUSD",1719733840523,0.021,61502.0,61501.0,0.48731604]
["bitfinex","BTCUSD",1719733841352,0.021,61502.0,61501.0,0.47524]
["bitfinex","BTCUSD",1719733842014,0.021,61502.0,61501.0,0.48731604]
["bitfinex","BTCUSD",1719733842450,0.01691328,61512.0,61501.0,0.69731604]
["bitfinex","BTCUSD",1719733842661,0.01691328,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733842662,0.20641328,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733842850,0.20641328,61512.0,61511.0,0.4777]
["bitfinex","BTCUSD",1719733843265,0.20641328,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733843719,0.1895,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733843923,0.2895,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733844349,0.2035,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733844575,0.028,61512.0,61511.0,0.48977604]
["bitfinex","BTCUSD",1719733845114,0.028,61512.0,61511.0,0.68977604]
["bitfinex","BTCUSD",1719733845732,0.014,61512.0,61511.0,0.68977604]
["bitfinex","BTCUSD",1719733846165,0.028,61512.0,61511.0,0.69077604]
["bitfinex","BTCUSD",1719733846540,0.014,61512.0,61511.0,0.68977604]
["bitfinex","BTCUSD",1719733846741,0.1895,61515.0,61514.0,0.01207604]
["bitfinex","BTCUSD",1719733846946,0.011,61512.0,61511.0,0.49077604]
["bitfinex","BTCUSD",1719733847387,0.1,61514.0,61512.0,0.01207604]
["bitfinex","BTCUSD",1719733847998,0.1,61514.0,61511.0,0.4787]
["bitfinex","BTCUSD",1719733848193,0.1,61514.0,61511.0,0.49077604]
["bitfinex","BTCUSD",1719733848384,0.1,61514.0,61511.0,0.2116]
["bitfinex","BTCUSD",1719733848599,0.105,61514.0,61511.0,0.2116]
["bitfinex","BTCUSD",1719733848797,0.105,61514.0,61508.0,0.2611]
["bitfinex","BTCUSD",1719733848798,0.19175855,61513.0,61508.0,0.2611]
["bitfinex","BTCUSD",1719733849105,0.1895,61509.0,61508.0,0.2611]
["bitfinex","BTCUSD",1719733849304,0.2895,61509.0,61508.0,0.2611]
["bitfinex","BTCUSD",1719733850010,0.2895,61509.0,61508.0,0.27317604]
["bitfinex","BTCUSD",1719733850219,0.2895,61509.0,61508.0,0.2611]
["bitfinex","BTCUSD",1719733850602,0.2895,61509.0,61508.0,0.2621]
["bitfinex","BTCUSD",1719733851225,0.33862585,61509.0,61508.0,0.2621]
["bitfinex","BTCUSD",1719733851809,0.50096483,61509.0,61508.0,0.001]
["bitfinex","BTCUSD",1719733852016,0.50096483,61509.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733852017,0.67278183,61509.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733852223,0.1895,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733852436,0.2895,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733855603,0.2935,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733857550,0.104,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733857755,0.1935,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733858003,0.32285,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733858758,0.2935,61502.0,61501.0,0.27034]
["bitfinex","BTCUSD",1719733860119,0.2935,61502.0,61501.0,0.00924]
["bitfinex","BTCUSD",1719733861768,0.2935,61502.0,61501.0,0.0091788]
["bitfinex","BTCUSD",1719733863031,0.104,61502.0,61501.0,0.0091788]
["bitfinex","BTCUSD",1719733863217,0.1935,61502.0,61501.0,0.0091788]
["bitfinex","BTCUSD",1719733863418,0.2935,61502.0,61501.0,0.0091788]
["bitfinex","BTCUSD",1719733863647,0.104,61502.0,61501.0,0.2091788]
["bitfinex","BTCUSD",1719733863849,0.104,61502.0,61501.0,0.70315484]
["bitfinex","BTCUSD",1719733863850,0.004,61502.0,61501.0,0.70315484]
["bitfinex","BTCUSD",1719733864061,0.004,61502.0,61501.0,0.86549382]
["bitfinex","BTCUSD",1719733864678,0.004,61502.0,61501.0,0.85549382]
["bitfinex","BTCUSD",1719733864884,0.00084,61509.0,61501.0,0.85549382]
["bitfinex","BTCUSD",1719733864885,0.00084,61509.0,61501.0,0.38359382]
["bitfinex","BTCUSD",1719733865075,0.00084,61509.0,61508.0,0.68397604]
["bitfinex","BTCUSD",1719733865244,0.43259254,61521.0,61513.0,0.01207604]
["bitfinex","BTCUSD",1719733865439,0.43259254,61521.0,61512.0,0.01207604]
["bitfinex","BTCUSD",1719733865440,0.1,61520.0,61512.0,0.01207604]
["bitfinex","BTCUSD",1719733865832,0.1895,61516.0,61514.0,0.01207604]
["bitfinex","BTCUSD",1719733866003,0.1,61515.0,61514.0,0.01207604]
["bitfinex","BTCUSD",1719733866956,0.1,61516.0,61514.0,0.01207604]
["bitfinex","BTCUSD",1719733868795,0.104,61516.0,61514.0,0.01207604]
["bitfinex","BTCUSD",1719733869429,0.104,61516.0,61515.0,0.01207604]
["bitfinex","BTCUSD",1719733869648,0.004,61516.0,61515.0,0.01207604]
["bitfinex","BTCUSD",1719733870065,0.004,61516.0,61515.0,0.50147604]
["bitfinex","BTCUSD",1719733870290,0.004,61516.0,61515.0,0.57162364]
["bitfinex","BTCUSD",1719733870918,0.004,61516.0,61515.0,0.70147604]
["bitfinex","BTCUSD",1719733871122,0.004,61516.0,61515.0,0.71147604]
["bitfinex","BTCUSD",1719733871692,0.00084,61527.0,61516.0,0.2]
["bitfinex","BTCUSD",1719733871897,0.00084,61527.0,61526.0,0.01207604]
["bitfinex","BTCUSD",1719733872097,0.313539,61527.0,61518.0,0.19207604]
["bitfinex","BTCUSD",1719733872307,0.00084,61527.0,61518.0,0.19207604]
["bitfinex","BTCUSD",1719733872510,0.00084,61527.0,61519.0,0.4894]
["bitfinex","BTCUSD",1719733873018,0.00084,61527.0,61520.0,0.0701476]
["bitfinex","BTCUSD",1719733873173,0.01484,61527.0,61519.0,0.4894]
["bitfinex","BTCUSD",1719733873379,0.02884,61527.0,61519.0,0.4894]
["bitfinex","BTCUSD",1719733873696,0.00084,61527.0,61526.0,0.19207604]
["bitfinex","BTCUSD",1719733873898,0.00084,61527.0,61526.0,0.68147604]
["bitfinex","BTCUSD",1719733874077,0.01484,61527.0,61526.0,0.76962364]
["bitfinex","BTCUSD",1719733874279,0.01484,61527.0,61526.0,0.70147604]
["bitfinex","BTCUSD",1719733874999,0.01484,61527.0,61526.0,0.84381502]
["bitfinex","BTCUSD",1719733875401,0.1895,61547.0,61539.0,0.19207604]
["bitfinex","BTCUSD",1719733875634,0.1895,61547.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733875635,0.48811044,61541.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733875846,0.1895,61547.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733876043,0.065133,61551.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733876239,0.22747198,61551.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733876474,0.1,61550.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733876872,0.004,61541.0,61540.0,0.4894]
["bitfinex","BTCUSD",1719733877080,0.014,61547.0,61540.0,0.5596476]
["bitfinex","BTCUSD",1719733877457,0.014,61547.0,61540.0,0.75172364]
["bitfinex","BTCUSD",1719733877660,0.014,61547.0,61542.0,0.19207604]
["bitfinex","BTCUSD",1719733877859,0.014,61547.0,61546.0,0.68147604]
["bitfinex","BTCUSD",1719733878035,0.014,61547.0,61546.0,0.72369679]
["bitfinex","BTCUSD",1719733878239,0.014,61551.0,61550.0,0.19207604]
["bitfinex","BTCUSD",1719733878436,0.028,61551.0,61550.0,0.19207604]
["bitfinex","BTCUSD",1719733878661,0.014,61551.0,61550.0,0.19207604]
["bitfinex","BTCUSD",1719733879095,0.0084,61564.0,61552.0,0.19207604]
["bitfinex","BTCUSD",1719733879299,0.48811044,61563.0,61552.0,0.19207604]
["bitfinex","BTCUSD",1719733879500,0.17073898,61564.0,61553.0,0.4894]
["bitfinex","BTCUSD",1719733879928,0.17073898,61564.0,61553.0,0.68147604]
["bitfinex","BTCUSD",1719733879929,0.0084,61564.0,61553.0,0.68147604]
["bitfinex","BTCUSD",1719733880349,0.0084,61564.0,61559.0,0.19207604]
["bitfinex","BTCUSD",1719733880755,0.0084,61564.0,61563.0,0.19207604]
["bitfinex","BTCUSD",1719733881797,0.0194,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733882001,0.0264,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733882117,0.0194,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733882323,0.0084,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733882562,0.0264,61564.0,61563.0,0.002]
["bitfinex","BTCUSD",1719733882789,0.0194,61564.0,61563.0,0.001]
["bitfinex","BTCUSD",1719733883235,0.0154,61564.0,61562.0,0.40587604]
["bitfinex","BTCUSD",1719733883445,0.0084,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733883915,0.0114,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733884108,0.0114,61564.0,61562.0,0.2128]
["bitfinex","BTCUSD",1719733884312,0.0114,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733884717,0.0224,61564.0,61562.0,0.40587604]
["bitfinex","BTCUSD",1719733885107,0.0194,61564.0,61562.0,0.40587604]
["bitfinex","BTCUSD",1719733885316,0.0084,61564.0,61562.0,0.40487604]
["bitfinex","BTCUSD",1719733885742,0.0164,61564.0,61562.0,0.40587604]
["bitfinex","BTCUSD",1719733885934,0.0164,61564.0,61563.0,0.2609]
["bitfinex","BTCUSD",1719733886136,0.0194,61564.0,61563.0,0.2609]
["bitfinex","BTCUSD",1719733886941,0.0164,61564.0,61563.0,0.2609]
["bitfinex","BTCUSD",1719733888039,0.82153798,61564.0,61562.0,0.001]
["bitfinex","BTCUSD",1719733888193,0.16233898,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719733888452,0.61920498,61563.0,61553.0,0.4684]
["bitfinex","BTCUSD",1719733888696,0.1,61562.0,61553.0,0.4684]
["bitfinex","BTCUSD",1719733889741,0.1,61562.0,61553.0,0.4694]
["bitfinex","BTCUSD",1719733890412,0.1,61562.0,61553.0,0.4684]
["bitfinex","BTCUSD",1719733892155,0.105,61562.0,61553.0,0.4684]
["bitfinex","BTCUSD",1719733892367,0.1895,61554.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733892635,0.1895,61549.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733892912,0.1,61548.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733893541,0.1,61548.0,61547.0,0.001]
["bitfinex","BTCUSD",1719733893944,0.1,61551.0,61547.0,0.001]
["bitfinex","BTCUSD",1719733894602,0.095,61551.0,61547.0,0.001]
["bitfinex","BTCUSD",1719733894803,0.095,61551.0,61547.0,0.002]
["bitfinex","BTCUSD",1719733895014,0.095,61551.0,61547.0,0.001]
["bitfinex","BTCUSD",1719733895181,0.095,61551.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733895510,0.002,61548.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733895931,0.097,61551.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733896310,0.101,61551.0,61545.0,0.212]
["bitfinex","BTCUSD",1719733896715,0.095,61551.0,61545.0,0.214]
["bitfinex","BTCUSD",1719733897124,0.002,61548.0,61545.0,0.214]
["bitfinex","BTCUSD",1719733897319,0.002,61548.0,61545.0,0.002]
["bitfinex","BTCUSD",1719733897957,0.002,61548.0,61541.0,0.4711]
["bitfinex","BTCUSD",1719733898361,0.0468839,61548.0,61541.0,0.4711]
["bitfinex","BTCUSD",1719733898583,0.1,61550.0,61541.0,0.4711]
["bitfinex","BTCUSD",1719733898800,0.16683978,61552.0,61541.0,0.4711]
["bitfinex","BTCUSD",1719733899158,0.006,61551.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733899575,0.006,61551.0,61545.0,0.003]
["bitfinex","BTCUSD",1719733899779,0.16683978,61552.0,61545.0,0.002]
["bitfinex","BTCUSD",1719733900128,0.1895,61547.0,61541.0,0.001]
["bitfinex","BTCUSD",1719733900328,0.63013898,61551.0,61541.0,0.001]
["bitfinex","BTCUSD",1719733900329,0.35183898,61546.0,61541.0,0.001]
["bitfinex","BTCUSD",1719733900457,0.1,61545.0,61541.0,0.001]
["bitfinex","BTCUSD",1719733900881,0.1,61545.0,61541.0,0.09579]
["bitfinex","BTCUSD",1719733901130,0.1895,61550.0,61541.0,0.09579]
["bitfinex","BTCUSD",1719733901357,0.1,61549.0,61541.0,0.09579]
["bitfinex","BTCUSD",1719733901560,0.1,61549.0,61545.0,0.08130346]
["bitfinex","BTCUSD",1719733902006,0.1,61549.0,61545.0,0.19307604]
["bitfinex","BTCUSD",1719733902438,0.006,61551.0,61545.0,0.19307604]
["bitfinex","BTCUSD",1719733903175,0.1,61553.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733903413,0.003,61549.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733904488,0.003,61549.0,61545.0,0.19307604]
["bitfinex","BTCUSD",1719733904894,0.1,61553.0,61545.0,0.19307604]
["bitfinex","BTCUSD",1719733905199,0.006,61551.0,61545.0,0.19407604]
["bitfinex","BTCUSD",1719733905592,0.1,61553.0,61545.0,0.19307604]
["bitfinex","BTCUSD",1719733905813,0.1,61553.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733905998,0.003,61549.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733906219,0.003,61549.0,61542.0,0.65497604]
["bitfinex","BTCUSD",1719733906417,0.1,61553.0,61544.0,0.19207604]
["bitfinex","BTCUSD",1719733906792,0.108,61553.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733906999,0.10769572,61553.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733907667,0.002,61551.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733908181,0.10769572,61553.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733908381,0.11169572,61553.0,61545.0,0.19307604]
["bitfinex","BTCUSD",1719733908810,0.10369572,61553.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733908969,0.002,61551.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733909168,0.11169572,61553.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733909169,0.10769572,61553.0,61545.0,0.19207604]
["bitfinex","BTCUSD",1719733909569,0.10769572,61553.0,61544.0,0.001]
["bitfinex","BTCUSD",1719733909570,0.10369572,61553.0,61544.0,0.19207604]
["bitfinex","BTCUSD",1719733909969,0.11169572,61553.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733910178,0.1895,61549.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733910450,0.1,61548.0,61545.0,0.001]
["bitfinex","BTCUSD",1719733910588,0.1,61548.0,61539.0,0.4573]
["bitfinex","BTCUSD",1719733912095,0.1,61548.0,61544.0,0.001]
["bitfinex","BTCUSD",1719733912298,0.2895,61548.0,61544.0,0.001]
["bitfinex","BTCUSD",1719733912495,0.2895,61548.0,61539.0,0.4593]
["bitfinex","BTCUSD",1719733912918,0.2915,61548.0,61539.0,0.4593]
["bitfinex","BTCUSD",1719733915490,0.2915,61548.0,61539.0,0.002]
["bitfinex","BTCUSD",1719733915999,0.2915,61548.0,61539.0,0.002924]
["bitfinex","BTCUSD",1719733920227,0.411215,61547.0,61539.0,0.002924]
["bitfinex","BTCUSD",1719733920483,0.1,61546.0,61539.0,0.002924]
["bitfinex","BTCUSD",1719733921358,0.1,61546.0,61539.0,0.00087427]
["bitfinex","BTCUSD",1719733921359,0.1895,61542.0,61539.0,0.00087427]
["bitfinex","BTCUSD",1719733921560,0.1,61541.0,61539.0,0.00087427]
["bitfinex","BTCUSD",1719733921798,0.1,61541.0,61539.0,0.00587427]
["bitfinex","BTCUSD",1719733921943,0.108812,61540.0,61539.0,0.00587427]
["bitfinex","BTCUSD",1719733922148,0.27115098,61540.0,61539.0,0.00587427]
["bitfinex","BTCUSD",1719733922351,0.37115098,61540.0,61539.0,0.00587427]
["bitfinex","BTCUSD",1719733922553,0.49637513,61540.0,61539.0,0.00087427]
["bitfinex","BTCUSD",1719733922747,0.96007513,61540.0,61539.0,0.00087427]
["bitfinex","BTCUSD",1719733923988,0.97207513,61540.0,61539.0,0.00387427]
["bitfinex","BTCUSD",1719733924194,0.99207513,61540.0,61539.0,0.00187427]
["bitfinex","BTCUSD",1719733924403,0.99207513,61540.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733924404,0.1967,61532.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733924598,0.1967,61532.0,61518.0,0.7782]
["bitfinex","BTCUSD",1719733924599,0.1895,61530.0,61518.0,0.7782]
["bitfinex","BTCUSD",1719733924797,0.1895,61521.0,61518.0,0.7782]
["bitfinex","BTCUSD",1719733924956,0.1,61520.0,61518.0,0.7782]
["bitfinex","BTCUSD",1719733926366,0.1,61525.0,61518.0,0.7782]
["bitfinex","BTCUSD",1719733926789,0.001,61520.0,61518.0,0.7852]
["bitfinex","BTCUSD",1719733927194,0.001,61520.0,61518.0,0.7932]
["bitfinex","BTCUSD",1719733927195,0.00169572,61520.0,61518.0,0.7932]
["bitfinex","BTCUSD",1719733927526,0.1,61525.0,61518.0,0.7782]
["bitfinex","BTCUSD",1719733927679,0.1,61525.0,61517.0,0.19207604]
["bitfinex","BTCUSD",1719733928081,0.101,61525.0,61518.0,0.006]
["bitfinex","BTCUSD",1719733928967,0.1,61525.0,61517.0,0.19207604]
["bitfinex","BTCUSD",1719733930313,0.101,61525.0,61517.0,0.19607604]
["bitfinex","BTCUSD",1719733931457,0.0452839,61524.0,61517.0,0.19607604]
["bitfinex","BTCUSD",1719733932574,0.0452839,61524.0,61517.0,0.19207604]
["bitfinex","BTCUSD",1719733932962,0.0462839,61524.0,61517.0,0.19807604]
["bitfinex","BTCUSD",1719733934377,0.0462839,61524.0,61517.0,0.006]
["bitfinex","BTCUSD",1719733934585,0.1895,61521.0,61517.0,0.006]
["bitfinex","BTCUSD",1719733934776,0.1,61520.0,61517.0,0.006]
["bitfinex","BTCUSD",1719733936478,0.1,61520.0,61515.0,0.2025]
["bitfinex","BTCUSD",1719733937921,0.101,61520.0,61517.0,0.008]
["bitfinex","BTCUSD",1719733938115,0.1,61520.0,61515.0,0.2025]
["bitfinex","BTCUSD",1719733938547,0.102,61520.0,61515.0,0.2105]
["bitfinex","BTCUSD",1719733938979,0.101,61520.0,61515.0,0.2105]
["bitfinex","BTCUSD",1719733939384,0.05382839,61519.0,61515.0,0.2105]
["bitfinex","BTCUSD",1719733940176,0.2915,61520.0,61515.0,0.2105]
["bitfinex","BTCUSD",1719733940393,0.2905,61520.0,61515.0,0.2105]
["bitfinex","BTCUSD",1719733940997,0.2905,61520.0,61515.0,0.008]
["bitfinex","BTCUSD",1719733941219,0.44509698,61519.0,61515.0,0.008]
["bitfinex","BTCUSD",1719733941414,0.3019,61518.0,61515.0,0.008]
["bitfinex","BTCUSD",1719733941611,0.0983939,61517.0,61508.0,0.4758]
["bitfinex","BTCUSD",1719733941790,0.1895,61513.0,61508.0,0.4758]
["bitfinex","BTCUSD",1719733941991,0.1,61512.0,61508.0,0.4758]
["bitfinex","BTCUSD",1719733943177,0.1,61512.0,61508.0,0.4798]
["bitfinex","BTCUSD",1719733944246,0.13878939,61512.0,61508.0,0.4798]
["bitfinex","BTCUSD",1719733945045,0.1,61512.0,61508.0,0.4798]
["bitfinex","BTCUSD",1719733945423,0.1,61512.0,61508.0,0.004]
["bitfinex","BTCUSD",1719733947205,0.09969533,61512.0,61508.0,0.004]
["bitfinex","BTCUSD",1719733948688,0.1895,61516.0,61508.0,0.004]
["bitfinex","BTCUSD",1719733948889,0.1895,61516.0,61508.0,0.004924]
["bitfinex","BTCUSD",1719733949500,0.1,61515.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733951072,0.1895,61512.0,61508.0,0.001924]
["bitfinex","BTCUSD",1719733951201,0.1,61511.0,61508.0,0.001924]
["bitfinex","BTCUSD",1719733952470,0.1,61511.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733952686,0.1,61511.0,61508.0,0.006924]
["bitfinex","BTCUSD",1719733952904,0.101,61511.0,61508.0,0.006924]
["bitfinex","BTCUSD",1719733957499,0.13474239,61511.0,61508.0,0.006924]
["bitfinex","BTCUSD",1719733959236,0.0758,61509.0,61508.0,0.006924]
["bitfinex","BTCUSD",1719733960584,0.0758,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733960915,0.0768,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733961963,0.0778,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733962161,0.10027239,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733962370,0.20027239,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733963589,0.1778,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733963800,0.0778,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733967181,0.07749532,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733967394,0.0778,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733970320,0.24013898,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733970544,0.78835415,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733970695,0.70383898,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733971547,0.72074123,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733971925,0.71974123,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733972277,0.72474123,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733972482,1.73254555,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733972683,1.57698223,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733972883,1.50484923,61509.0,61508.0,0.007924]
["bitfinex","BTCUSD",1719733973091,1.50385137,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733973293,0.88669537,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733973497,0.19770439,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733973695,0.09270439,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733973834,0.0758,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733974498,0.0768,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733975078,0.0758,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733975887,0.0818,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733976823,0.0833,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733980199,0.008,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719733980409,0.008,61509.0,61508.0,0.243624]
["bitfinex","BTCUSD",1719733980765,0.008,61509.0,61508.0,0.439224]
["bitfinex","BTCUSD",1719733981343,0.006,61509.0,61508.0,0.439224]
["bitfinex","BTCUSD",1719733981568,0.00084,61520.0,61519.0,0.19207604]
["bitfinex","BTCUSD",1719733981767,0.00084,61520.0,61519.0,0.61277604]
["bitfinex","BTCUSD",1719733982829,0.00484,61520.0,61519.0,0.62277604]
["bitfinex","BTCUSD",1719733983183,0.0169086,61537.0,61521.0,0.1956]
["bitfinex","BTCUSD",1719733983396,0.010317,61559.0,61546.0,0.4207]
["bitfinex","BTCUSD",1719733983397,0.50501904,61557.0,61546.0,0.4207]
["bitfinex","BTCUSD",1719733983763,0.50501904,61557.0,61542.0,0.4207]
["bitfinex","BTCUSD",1719733983764,0.1894,61554.0,61542.0,0.4207]
["bitfinex","BTCUSD",1719733983951,0.42686,61553.0,61542.0,0.4207]
["bitfinex","BTCUSD",1719733984152,0.400479,61553.0,61542.0,0.4207]
["bitfinex","BTCUSD",1719733984358,0.16233898,61552.0,61542.0,0.4207]
["bitfinex","BTCUSD",1719733984707,0.16233898,61552.0,61540.0,0.4758]
["bitfinex","BTCUSD",1719733984930,0.1894,61541.0,61540.0,0.4758]
["bitfinex","BTCUSD",1719733985132,0.01,61549.0,61532.0,0.19207604]
["bitfinex","BTCUSD",1719733985296,0.01,61549.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733985297,0.1894,61542.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733985493,0.214805,61541.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733986188,0.214805,61541.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733986386,0.214805,61541.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733986643,0.37167898,61542.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733986644,0.37167898,61542.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733986825,0.1,61540.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733987016,0.0471679,61540.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733987231,0.04686362,61540.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733987472,0.04686362,61540.0,61531.0,0.001]
["bitfinex","BTCUSD",1719733987660,0.04686362,61540.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733988003,0.04686362,61540.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733988195,0.1,61541.0,61531.0,0.19407604]
["bitfinex","BTCUSD",1719733988409,0.104,61541.0,61531.0,0.19407604]
["bitfinex","BTCUSD",1719733988812,0.1,61541.0,61531.0,0.19407604]
["bitfinex","BTCUSD",1719733988945,0.002,61540.0,61531.0,0.19407604]
["bitfinex","BTCUSD",1719733989577,0.1,61541.0,61531.0,0.19407604]
["bitfinex","BTCUSD",1719733989798,0.104,61541.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733990026,0.104,61541.0,61531.0,0.19307604]
["bitfinex","BTCUSD",1719733990243,0.03908211,61540.0,61531.0,0.19307604]
["bitfinex","BTCUSD",1719733991538,0.04108211,61540.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719733991764,0.04108211,61540.0,61531.0,0.19307604]
["bitfinex","BTCUSD",1719733991965,0.04108211,61540.0,61531.0,0.001]
["bitfinex","BTCUSD",1719733991966,0.20342109,61540.0,61531.0,0.001]
["bitfinex","BTCUSD",1719733992170,0.06819211,61539.0,61531.0,0.001]
["bitfinex","BTCUSD",1719733992318,0.16819211,61539.0,61531.0,0.001]
["bitfinex","BTCUSD",1719733993085,0.144907,61538.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733993206,0.1,61537.0,61530.0,0.4207]
["bitfinex","BTCUSD",1719733993404,0.1,61537.0,61531.0,0.004]
["bitfinex","BTCUSD",1719733994029,0.16233898,61536.0,61531.0,0.004]
["bitfinex","BTCUSD",1719733994258,0.279499,61535.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733994482,0.333084,61534.0,61530.0,0.004]
["bitfinex","BTCUSD",1719733994686,0.333084,61534.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733994687,0.1,61533.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733995707,0.1,61535.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733995905,0.001,61533.0,61529.0,0.4758]
["bitfinex","BTCUSD",1719733996273,0.001,61533.0,61524.0,0.415]
["bitfinex","BTCUSD",1719733996396,0.03971484,61533.0,61531.0,0.004]
["bitfinex","BTCUSD",1719733996592,0.001,61533.0,61531.0,0.004]
["bitfinex","BTCUSD",1719733996969,0.1,61535.0,61524.0,0.60707604]
["bitfinex","BTCUSD",1719733997280,0.104,61535.0,61529.0,0.001]
["bitfinex","BTCUSD",1719733997493,0.104,61535.0,61524.0,0.60707604]
["bitfinex","BTCUSD",1719733997692,0.104,61535.0,61525.0,0.09252653]
["bitfinex","BTCUSD",1719733997924,0.104,61535.0,61531.0,0.004]
["bitfinex","BTCUSD",1719733998132,0.104,61535.0,61525.0,0.09252653]
["bitfinex","BTCUSD",1719733998501,0.1,61535.0,61525.0,0.09252653]
["bitfinex","BTCUSD",1719733998726,0.001,61533.0,61524.0,0.60707604]
["bitfinex","BTCUSD",1719733998920,0.001,61533.0,61526.0,0.19207604]
["bitfinex","BTCUSD",1719733999119,0.001,61533.0,61527.0,0.19207604]
["bitfinex","BTCUSD",1719733999325,0.1,61539.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719733999530,0.26233898,61539.0,61529.0,0.001]
["bitfinex","BTCUSD",1719733999750,0.004,61535.0,61529.0,0.001]
["bitfinex","BTCUSD",1719733999951,0.004,61535.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719734000154,0.26233898,61539.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719734000570,0.001,61533.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719734000798,0.2041,61540.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719734001003,0.005,61539.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719734001221,0.2041,61540.0,61528.0,0.19207604]
["bitfinex","BTCUSD",1719734001470,0.002,61539.0,61530.0,0.4007]
["bitfinex","BTCUSD",1719734001687,0.002,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734002337,0.011,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734002740,0.002,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734003127,0.008,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734003326,0.006,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734003533,0.1,61543.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734003810,0.003,61540.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734003981,0.006,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734004384,0.007,61539.0,61531.0,0.19607604]
["bitfinex","BTCUSD",1719734004802,0.006,61539.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734005034,0.006,61539.0,61531.0,0.19607604]
["bitfinex","BTCUSD",1719734005244,0.1,61543.0,61531.0,0.19607604]
["bitfinex","BTCUSD",1719734005421,0.315288,61542.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734005576,0.1,61541.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734006925,0.004,61542.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734007131,0.1,61543.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734007132,0.303013,61541.0,61531.0,0.19207604]
["bitfinex","BTCUSD",1719734007382,0.1,61540.0,61531.0,0.19407604]
["bitfinex","BTCUSD",1719734007782,0.1,61540.0,61531.0,0.19143862]
["bitfinex","BTCUSD",1719734007783,0.322701,61539.0,61531.0,0.19143862]
["bitfinex","BTCUSD",1719734007958,0.3811,61544.0,61531.0,0.19143862]
["bitfinex","BTCUSD",1719734007959,0.1,61538.0,61531.0,0.19143862]
["bitfinex","BTCUSD",1719734008540,0.1,61538.0,61531.0,0.18943862]
["bitfinex","BTCUSD",1719734009133,0.002,61541.0,61531.0,0.18943862]
["bitfinex","BTCUSD",1719734009362,0.11685567,61543.0,61531.0,0.18943862]
["bitfinex","BTCUSD",1719734009558,0.197845,61540.0,61531.0,0.18943862]
["bitfinex","BTCUSD",1719734009757,0.1,61539.0,61531.0,0.18943862]
["bitfinex","BTCUSD",1719734010001,0.101,61539.0,61531.0,0.19343862]
["bitfinex","BTCUSD",1719734010362,0.1,61539.0,61531.0,0.18943862]
["bitfinex","BTCUSD",1719734010931,0.002,61541.0,61532.0,0.18943862]
["bitfinex","BTCUSD",1719734011138,0.002,61541.0,61534.0,0.3846]
["bitfinex","BTCUSD",1719734011340,0.001,61539.0,61534.0,0.3846]
["bitfinex","BTCUSD",1719734012983,0.1,61545.0,61534.0,0.3846]
["bitfinex","BTCUSD",1719734013396,0.1,61545.0,61534.0,0.3866]
["bitfinex","BTCUSD",1719734013556,0.1,61545.0,61534.0,0.3846]
["bitfinex","BTCUSD",1719734013959,0.001,61539.0,61534.0,0.3886]
["bitfinex","BTCUSD",1719734014179,0.1,61545.0,61534.0,0.3846]
["bitfinex","BTCUSD",1719734014375,0.00084,61540.0,61534.0,0.3846]
["bitfinex","BTCUSD",1719734015361,0.00084,61540.0,61535.0,0.18943862]
["bitfinex","BTCUSD",1719734016334,0.001,61539.0,61535.0,0.18943862]
["bitfinex","BTCUSD",1719734016691,0.00084,61540.0,61535.0,0.18943862]
["bitfinex","BTCUSD",1719734016889,0.00184,61540.0,61535.0,0.19343862]
["bitfinex","BTCUSD",1719734019351,0.0757,61536.0,61535.0,0.19343862]
["bitfinex","BTCUSD",1719734020568,0.0757,61536.0,61535.0,0.18943862]
["bitfinex","BTCUSD",1719734020916,0.0757,61539.0,61535.0,0.24884248]
["bitfinex","BTCUSD",1719734021117,0.00084,61540.0,61539.0,0.3872]
["bitfinex","BTCUSD",1719734022840,0.00084,61540.0,61539.0,0.57663862]
["bitfinex","BTCUSD",1719734023747,0.00084,61540.0,61539.0,0.58063862]
["bitfinex","BTCUSD",1719734023924,0.00084,61540.0,61539.0,0.66030248]
["bitfinex","BTCUSD",1719734023925,0.00184,61540.0,61539.0,0.66030248]
["bitfinex","BTCUSD",1719734024543,0.00184,61540.0,61539.0,0.60063862]
["bitfinex","BTCUSD",1719734025748,0.00184,61540.0,61539.0,0.7629776]
["bitfinex","BTCUSD",1719734025954,0.00184,61540.0,61539.0,0.7859776]
["bitfinex","BTCUSD",1719734027153,0.00284,61540.0,61539.0,0.7819776]
["bitfinex","BTCUSD",1719734027440,0.00153572,61540.0,61539.0,0.88774536]
["bitfinex","BTCUSD",1719734027642,0.00253572,61540.0,61539.0,0.89174536]
["bitfinex","BTCUSD",1719734027844,0.00253572,61540.0,61539.0,0.88774536]
["bitfinex","BTCUSD",1719734027988,0.00253572,61540.0,61539.0,0.89174536]
["bitfinex","BTCUSD",1719734029242,0.00353572,61540.0,61539.0,0.89374536]
["bitfinex","BTCUSD",1719734031160,0.00353572,61540.0,61539.0,0.7879776]
["bitfinex","BTCUSD",1719734032945,0.00353572,61540.0,61539.0,1.0636776]
["bitfinex","BTCUSD",1719734033397,0.0084,61564.0,61561.0,0.18943862]
["bitfinex","BTCUSD",1719734033600,0.0084,61564.0,61560.0,0.2282]
["bitfinex","BTCUSD",1719734033601,0.0084,61564.0,61563.0,0.18943862]
["bitfinex","BTCUSD",1719734033741,0.0084,61564.0,61563.0,0.21268692]
["bitfinex","BTCUSD",1719734034594,0.0084,61564.0,61563.0,0.19268692]
["bitfinex","BTCUSD",1719734034768,0.0084,61564.0,61563.0,0.21268692]
["bitfinex","BTCUSD",1719734035316,0.0084,61564.0,61563.0,0.19268692]
["bitfinex","BTCUSD",1719734035544,0.0084,61564.0,61563.0,0.43115629]
["bitfinex","BTCUSD",1719734036149,0.0084,61564.0,61563.0,0.41115629]
["bitfinex","BTCUSD",1719734036356,0.0084,61564.0,61563.0,0.43115629]
["bitfinex","BTCUSD",1719734036489,0.0084,61564.0,61563.0,0.3717776]
["bitfinex","BTCUSD",1719734037951,0.0094,61564.0,61563.0,0.3777776]
["bitfinex","BTCUSD",1719734038156,0.0094,61564.0,61563.0,0.3877776]
["bitfinex","BTCUSD",1719734038362,0.0084,61564.0,61563.0,0.3517776]
["bitfinex","BTCUSD",1719734038723,0.0094,61564.0,61563.0,0.3747776]
["bitfinex","BTCUSD",1719734039113,0.0094,61564.0,61563.0,0.3947776]
["bitfinex","BTCUSD",1719734039375,0.0094,61564.0,61563.0,0.3747776]
["bitfinex","BTCUSD",1719734039597,0.0094,61564.0,61563.0,0.3947776]
["bitfinex","BTCUSD",1719734040381,0.0094,61564.0,61563.0,0.6029776]
["bitfinex","BTCUSD",1719734041034,0.0094,61564.0,61563.0,0.6059776]
["bitfinex","BTCUSD",1719734041435,0.0094,61564.0,61563.0,0.7789776]
["bitfinex","BTCUSD",1719734041797,0.0094,61564.0,61563.0,0.7989776]
["bitfinex","BTCUSD",1719734041995,0.0094,61564.0,61563.0,0.9989776]
["bitfinex","BTCUSD",1719734042198,0.0094,61564.0,61563.0,1.12416571]
["bitfinex","BTCUSD",1719734042490,0.0094,61564.0,61563.0,1.29576571]
["bitfinex","BTCUSD",1719734043147,0.0084,61564.0,61563.0,1.28676571]
["bitfinex","BTCUSD",1719734043592,0.0094,61564.0,61563.0,1.29776571]
["bitfinex","BTCUSD",1719734043762,0.0094,61564.0,61563.0,1.28376571]
["bitfinex","BTCUSD",1719734044009,0.2434035,61588.0,61576.0,0.1974]
["bitfinex","BTCUSD",1719734044200,0.48811044,61578.0,61577.0,0.35707898]
["bitfinex","BTCUSD",1719734044430,0.1,61578.0,61577.0,0.35707898]
["bitfinex","BTCUSD",1719734044680,0.1,61578.0,61577.0,0.36707898]
["bitfinex","BTCUSD",1719734044897,0.1,61578.0,61577.0,0.35707898]
["bitfinex","BTCUSD",1719734045381,0.1,61578.0,61577.0,0.37707898]
["bitfinex","BTCUSD",1719734045610,0.1,61587.0,61577.0,0.37707898]
["bitfinex","BTCUSD",1719734045834,0.1,61587.0,61583.0,0.18943862]
["bitfinex","BTCUSD",1719734047109,0.1,61587.0,61583.0,0.19043862]
["bitfinex","BTCUSD",1719734048921,0.0543,61590.0,61583.0,0.19043862]
["bitfinex","BTCUSD",1719734049391,0.1,61592.0,61585.0,0.56013862]
["bitfinex","BTCUSD",1719734049662,0.1,61592.0,61587.0,0.18943862]
["bitfinex","BTCUSD",1719734049894,0.1,61597.0,61587.0,0.18943862]
["bitfinex","BTCUSD",1719734050368,0.1,61597.0,61585.0,0.3707]
["bitfinex","BTCUSD",1719734050369,0.01241,61589.0,61588.0,0.18943862]
["bitfinex","BTCUSD",1719734050845,0.01241,61589.0,61583.0,0.19043862]
["bitfinex","BTCUSD",1719734051100,0.1891,61587.0,61583.0,0.19043862]
["bitfinex","BTCUSD",1719734051609,0.1,61586.0,61583.0,0.19043862]
["bitfinex","BTCUSD",1719734051858,0.1,61586.0,61583.0,0.18943862]
["bitfinex","BTCUSD",1719734052774,0.1,61586.0,61583.0,0.19143862]
["bitfinex","BTCUSD",1719734053032,0.1,61586.0,61583.0,0.18943862]
["bitfinex","BTCUSD",1719734054350,0.1,61586.0,61583.0,0.19243862]
["bitfinex","BTCUSD",1719734054964,0.101,61586.0,61583.0,0.19243862]
["bitfinex","BTCUSD",1719734055292,0.101,61586.0,61583.0,0.37053862]
["bitfinex","BTCUSD",1719734055592,0.101,61586.0,61583.0,0.19243862]
["bitfinex","BTCUSD",1719734055794,0.1553,61586.0,61583.0,0.19243862]
["bitfinex","BTCUSD",1719734061107,0.101,61586.0,61583.0,0.19243862]
["bitfinex","BTCUSD",1719734061316,0.0756,61584.0,61583.0,0.19243862]
["bitfinex","BTCUSD",1719734062642,0.0756,61584.0,61583.0,0.19043862]
["bitfinex","BTCUSD",1719734063029,0.0756,61584.0,61583.0,0.19543862]
["bitfinex","BTCUSD",1719734068116,0.190071,61584.0,61583.0,0.006]
["bitfinex","BTCUSD",1719734068757,0.270771,61584.0,61583.0,0.006]
["bitfinex","BTCUSD",1719734068971,0.41310998,61584.0,61583.0,0.00592455]
["bitfinex","BTCUSD",1719734069167,0.43310998,61584.0,61583.0,0.00592455]
["bitfinex","BTCUSD",1719734069365,0.43310998,61584.0,61583.0,0.005]
["bitfinex","BTCUSD",1719734069598,2.32742698,61584.0,61583.0,0.005]
["bitfinex","BTCUSD",1719734069799,2.32742698,61584.0,61573.0,0.4758]
["bitfinex","BTCUSD",1719734069800,0.02,61576.0,61573.0,0.4758]
["bitfinex","BTCUSD",1719734070003,0.0756,61574.0,61573.0,0.4758]
["bitfinex","BTCUSD",1719734070230,0.1756,61574.0,61570.0,0.18943862]
["bitfinex","BTCUSD",1719734070388,0.0756,61571.0,61570.0,0.18943862]
["bitfinex","BTCUSD",1719734071214,0.1891,61571.0,61570.0,0.18943862]
["bitfinex","BTCUSD",1719734071421,0.2891,61571.0,61570.0,0.18943862]
["bitfinex","BTCUSD",1719734071818,0.2891,61571.0,61570.0,0.19143862]
["bitfinex","BTCUSD",1719734072051,0.2891,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719734073066,0.2886,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719734073667,0.78088,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719734073807,0.795312,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719734074006,0.775312,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719734074213,0.689218,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719734074410,0.455409,61571.0,61570.0,0.007]
["bitfinex","BTCUSD",1719734074816,0.3543,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719734075022,0.1657,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719734075261,0.2548,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719734075480,0.3498,61571.0,61565.0,0.18943862]
["bitfinex","BTCUSD",1719734075669,0.1,61570.0,61565.0,0.18943862]
["bitfinex","BTCUSD",1719734077884,0.1891,61566.0,61565.0,0.18943862]
["bitfinex","BTCUSD",1719734078104,0.2891,61566.0,61565.0,0.18943862]
["bitfinex","BTCUSD",1719734078304,0.2891,61566.0,61565.0,0.19043862]
["bitfinex","BTCUSD",1719734078706,0.2891,61566.0,61565.0,0.18943862]
["bitfinex","BTCUSD",1719734079045,0.2891,61566.0,61565.0,0.19343862]
["bitfinex","BTCUSD",1719734082636,0.2891,61566.0,61565.0,0.34543862]
["bitfinex","BTCUSD",1719734082847,0.2891,61566.0,61565.0,0.19343862]
["bitfinex","BTCUSD",1719734085797,0.2891,61566.0,61565.0,0.004]
["bitfinex","BTCUSD",1719734086746,0.1,61566.0,61565.0,0.54083862]
["bitfinex","BTCUSD",1719734087097,0.1,61572.0,61570.0,0.18943862]
["bitfinex","BTCUSD",1719734088625,0.101,61572.0,61570.0,0.18943862]
["bitfinex","BTCUSD",1719734089058,0.106,61572.0,61570.0,0.18766308]
["bitfinex","BTCUSD",1719734089451,0.105,61572.0,61570.0,0.18766308]
["bitfinex","BTCUSD",1719734089579,0.1,61572.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734089791,0.101,61572.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734090391,0.1548,61572.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734090822,0.106,61572.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734091502,0.1,61572.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734091703,0.101,61572.0,61570.0,0.18966308]
["bitfinex","BTCUSD",1719734092625,0.13739,61572.0,61570.0,0.18966308]
["bitfinex","BTCUSD",1719734093393,0.0757,61571.0,61570.0,0.18966308]
["bitfinex","BTCUSD",1719734095157,0.0757,61571.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734095499,0.0757,61571.0,61570.0,0.19066308]
["bitfinex","BTCUSD",1719734095908,0.1,61575.0,61570.0,0.19066308]
["bitfinex","BTCUSD",1719734096258,0.0757,61571.0,61570.0,0.19066308]
["bitfinex","BTCUSD",1719734096906,0.0757,61571.0,61570.0,0.18666308]
["bitfinex","BTCUSD",1719734097132,0.0757,61571.0,61570.0,0.38326308]
["bitfinex","BTCUSD",1719734097540,0.001,61575.0,61570.0,0.38326308]
["bitfinex","BTCUSD",1719734097729,0.0757,61571.0,61570.0,0.54296308]
["bitfinex","BTCUSD",1719734098227,0.07564406,61571.0,61570.0,0.54296308]
["bitfinex","BTCUSD",1719734099359,0.07564406,61571.0,61570.0,0.54696308]
["bitfinex","BTCUSD",1719734099557,0.1,61578.0,61570.0,0.54696308]
["bitfinex","BTCUSD",1719734099558,0.1,61583.0,61577.0,0.3563]
["bitfinex","BTCUSD",1719734099789,0.0757,61578.0,61577.0,0.3563]
["bitfinex","BTCUSD",1719734100215,0.1,61586.0,61580.0,0.18666308]
["bitfinex","BTCUSD",1719734100347,0.0757,61581.0,61580.0,0.18666308]
["bitfinex","BTCUSD",1719734101378,0.189,61585.0,61580.0,0.18666308]
["bitfinex","BTCUSD",1719734101581,0.1,61584.0,61581.0,0.1495]
["bitfinex","BTCUSD",1719734101789,0.005,61583.0,61581.0,0.1495]
["bitfinex","BTCUSD",1719734101947,0.005,61583.0,61582.0,0.1975]
["bitfinex","BTCUSD",1719734102310,0.001,61583.0,61582.0,0.1975]
["bitfinex","BTCUSD",1719734102526,0.1,61584.0,61582.0,0.1975]
["bitfinex","BTCUSD",1719734102725,0.1,61584.0,61583.0,0.18666308]
["bitfinex","BTCUSD",1719734102904,0.101,61584.0,61583.0,0.18666308]
["bitfinex","BTCUSD",1719734103104,0.1,61584.0,61583.0,0.18666308]
["bitfinex","BTCUSD",1719734104118,0.00841,61589.0,61583.0,0.33616308]
["bitfinex","BTCUSD",1719734104317,0.00841,61589.0,61584.0,0.00324717]
["bitfinex","BTCUSD",1719734104707,0.00841,61589.0,61588.0,0.53366308]
["bitfinex","BTCUSD",1719734105732,0.00941,61589.0,61588.0,0.53366308]
["bitfinex","BTCUSD",1719734106537,0.00941,61589.0,61588.0,0.53666308]
["bitfinex","BTCUSD",1719734106865,0.00941,61589.0,61588.0,0.53366308]
["bitfinex","BTCUSD",1719734107442,0.00841,61589.0,61588.0,0.53766308]
["bitfinex","BTCUSD",1719734107618,0.00941,61589.0,61588.0,0.53766308]
["bitfinex","BTCUSD",1719734108024,0.00841,61589.0,61588.0,0.53766308]
["bitfinex","BTCUSD",1719734110373,0.00841,61589.0,61588.0,0.70000206]
["bitfinex","BTCUSD",1719734110600,0.00841,61589.0,61588.0,0.72000206]
["bitfinex","BTCUSD",1719734111331,0.00841,61589.0,61588.0,0.70000206]
["bitfinex","BTCUSD",1719734112096,0.00841,61589.0,61588.0,0.69600206]
["bitfinex","BTCUSD",1719734112500,0.00841,61589.0,61588.0,0.70000206]
["bitfinex","BTCUSD",1719734113735,0.00841,61589.0,61588.0,0.70700206]
["bitfinex","BTCUSD",1719734114012,0.00841,61589.0,61588.0,0.73000206]
["bitfinex","BTCUSD",1719734114450,0.00841,61589.0,61588.0,0.73600206]
["bitfinex","BTCUSD",1719734118499,0.00841,61589.0,61588.0,0.75600206]
["bitfinex","BTCUSD",1719734119887,0.00841,61589.0,61588.0,0.72500206]
["bitfinex","BTCUSD",1719734120095,0.00841,61589.0,61588.0,0.79950227]
["bitfinex","BTCUSD",1719734120295,0.00841,61589.0,61588.0,0.81350227]
["bitfinex","BTCUSD",1719734120535,0.00841,61589.0,61588.0,0.80750227]
["bitfinex","BTCUSD",1719734120797,0.00841,61589.0,61588.0,0.81950227]
["bitfinex","BTCUSD",1719734124139,0.00841,61589.0,61588.0,0.74500206]
["bitfinex","BTCUSD",1719734126686,0.00841,61589.0,61588.0,0.72200206]
["bitfinex","BTCUSD",1719734126859,0.00841,61589.0,61588.0,0.21266308]
["bitfinex","BTCUSD",1719734127712,0.00841,61589.0,61588.0,0.20066308]
["bitfinex","BTCUSD",1719734128107,0.00841,61589.0,61588.0,0.20266308]
["bitfinex","BTCUSD",1719734128489,0.00841,61589.0,61588.0,0.18866308]
["bitfinex","BTCUSD",1719734128896,0.00841,61589.0,61588.0,0.19566308]
["bitfinex","BTCUSD",1719734130537,0.00341,61589.0,61588.0,0.19566308]
["bitfinex","BTCUSD",1719734132406,0.10341,61589.0,61588.0,0.19566308]
["bitfinex","BTCUSD",1719734133969,0.00341,61589.0,61588.0,0.19566308]
["bitfinex","BTCUSD",1719734135723,0.00341,61589.0,61588.0,0.35516308]
["bitfinex","BTCUSD",1719734135907,0.07901,61589.0,61588.0,0.35516308]
["bitfinex","BTCUSD",1719734136698,0.07901,61589.0,61588.0,0.19566308]
["bitfinex","BTCUSD",1719734138622,0.17901,61589.0,61588.0,0.19566308]
["bitfinex","BTCUSD",1719734143311,0.07901,61589.0,61588.0,0.19658708]
["bitfinex","BTCUSD",1719734147394,0.0756,61589.0,61588.0,0.2223739]
["bitfinex","BTCUSD",1719734147622,0.0756,61589.0,61588.0,0.209924]
["bitfinex","BTCUSD",1719734147770,0.0756,61589.0,61588.0,0.2223739]
["bitfinex","BTCUSD",1719734149442,0.0756,61589.0,61588.0,0.209924]
["bitfinex","BTCUSD",1719734149669,0.0756,61589.0,61588.0,0.2223739]
["bitfinex","BTCUSD",1719734149873,0.0756,61589.0,61588.0,0.209924]
["bitfinex","BTCUSD",1719734150184,0.0756,61589.0,61588.0,0.25011139]
["bitfinex","BTCUSD",1719734150385,0.23867798,61606.0,61591.0,0.3599]
["bitfinex","BTCUSD",1719734150594,0.23867798,61606.0,61591.0,0.3723499]
["bitfinex","BTCUSD",1719734150595,0.0756,61592.0,61591.0,0.3723499]
["bitfinex","BTCUSD",1719734150812,0.0756,61592.0,61591.0,0.48426603]
["bitfinex","BTCUSD",1719734151013,0.0756,61592.0,61591.0,0.3599]
["bitfinex","BTCUSD",1719734151228,0.0756,61592.0,61591.0,0.3723499]
["bitfinex","BTCUSD",1719734152027,0.0756,61592.0,61591.0,0.3733499]
["bitfinex","BTCUSD",1719734152434,0.0756,61592.0,61591.0,0.3723499]
["bitfinex","BTCUSD",1719734152646,0.0756,61592.0,61591.0,0.3733499]
["bitfinex","BTCUSD",1719734152969,0.0756,61592.0,61591.0,0.43586729]
["bitfinex","BTCUSD",1719734153127,0.0756,61592.0,61591.0,0.43486729]
["bitfinex","BTCUSD",1719734153532,0.0766,61592.0,61591.0,0.43486729]
["bitfinex","BTCUSD",1719734155366,0.0766,61592.0,61591.0,0.3753499]
["bitfinex","BTCUSD",1719734155559,0.23839341,61607.0,61591.0,0.3753499]
["bitfinex","BTCUSD",1719734155766,0.0756,61592.0,61591.0,0.3753499]
["bitfinex","BTCUSD",1719734156413,0.0756,61592.0,61591.0,0.3723499]
["bitfinex","BTCUSD",1719734156823,0.0756,61592.0,61591.0,0.3733499]
["bitfinex","BTCUSD",1719734157027,0.1,61606.0,61591.0,0.25951739]
["bitfinex","BTCUSD",1719734157232,0.48811044,61609.0,61602.0,0.0124499]
["bitfinex","BTCUSD",1719734157435,0.0756,61603.0,61602.0,0.0124499]
["bitfinex","BTCUSD",1719734157642,0.0756,61603.0,61602.0,0.01184018]
["bitfinex","BTCUSD",1719734158467,0.0756,61603.0,61602.0,0.03184018]
["bitfinex","BTCUSD",1719734158872,0.0766,61603.0,61602.0,0.03284018]
["bitfinex","BTCUSD",1719734159733,0.0766,61603.0,61602.0,0.03384018]
["bitfinex","BTCUSD",1719734159872,0.0766,61603.0,61602.0,0.03284018]
["bitfinex","BTCUSD",1719734160272,0.0766,61603.0,61602.0,0.2762142]
["bitfinex","BTCUSD",1719734160555,0.0766,61603.0,61602.0,0.23284018]
["bitfinex","BTCUSD",1719734160556,0.001,61603.0,61602.0,0.23284018]
["bitfinex","BTCUSD",1719734160906,0.0766,61603.0,61602.0,0.23284018]
["bitfinex","BTCUSD",1719734161257,0.0756,61603.0,61602.0,0.23184018]
["bitfinex","BTCUSD",1719734161463,0.1,61614.0,61609.0,0.01184018]
["bitfinex","BTCUSD",1719734161666,0.0756,61610.0,61609.0,0.01184018]
["bitfinex","BTCUSD",1719734161840,0.0756,61610.0,61606.0,0.3952]
["bitfinex","BTCUSD",1719734162025,0.1,61614.0,61606.0,0.3952]
["bitfinex","BTCUSD",1719734162026,0.0756,61607.0,61606.0,0.3952]
["bitfinex","BTCUSD",1719734162225,0.0756,61607.0,61606.0,0.44974047]
["bitfinex","BTCUSD",1719734162707,0.1,61614.0,61608.0,0.2]
["bitfinex","BTCUSD",1719734162843,0.2,61622.0,61609.0,0.1525]
["bitfinex","BTCUSD",1719734162844,0.1,61621.0,61609.0,0.1525]
["bitfinex","BTCUSD",1719734163052,0.1,61621.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734163053,0.165061,61621.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734163276,0.00839,61626.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734163277,0.0756,61613.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734163479,0.10839,61626.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734163480,0.1,61623.0,61616.0,0.01184018]
["bitfinex","BTCUSD",1719734163820,0.30839,61626.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734163821,0.0756,61617.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734164051,0.0756,61613.0,61612.0,0.2]
["bitfinex","BTCUSD",1719734164259,0.30839,61626.0,61618.0,0.2]
["bitfinex","BTCUSD",1719734164260,0.065059,61623.0,61618.0,0.2]
["bitfinex","BTCUSD",1719734164462,0.10839,61626.0,61618.0,0.2]
["bitfinex","BTCUSD",1719734164463,0.0756,61619.0,61618.0,0.2]
["bitfinex","BTCUSD",1719734165484,0.204556,61619.0,61618.0,0.2]
["bitfinex","BTCUSD",1719734165695,0.304556,61619.0,61618.0,0.2]
["bitfinex","BTCUSD",1719734165897,0.304556,61619.0,61618.0,0.201]
["bitfinex","BTCUSD",1719734166155,0.304556,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719734167002,0.212628,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719734167206,0.288228,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719734167532,0.288228,61619.0,61618.0,0.00069514]
["bitfinex","BTCUSD",1719734171658,0.212628,61619.0,61618.0,0.00069514]
["bitfinex","BTCUSD",1719734171856,0.288228,61619.0,61618.0,0.00069514]
["bitfinex","BTCUSD",1719734175882,0.288228,61619.0,61607.0,0.475085]
["bitfinex","BTCUSD",1719734176169,0.0756,61608.0,61607.0,0.475085]
["bitfinex","BTCUSD",1719734177115,0.0756,61608.0,61607.0,0.46865965]
["bitfinex","BTCUSD",1719734177529,0.0756,61608.0,61607.0,0.46804993]
["bitfinex","BTCUSD",1719734177936,0.0756,61608.0,61607.0,0.002]
["bitfinex","BTCUSD",1719734178897,0.002,61608.0,61607.0,0.002]
["bitfinex","BTCUSD",1719734182413,0.0776,61608.0,61607.0,0.002]
["bitfinex","BTCUSD",1719734187703,0.0776,61608.0,61607.0,0.00139028]
["bitfinex","BTCUSD",1719734190837,0.0766,61608.0,61607.0,0.00139028]
["bitfinex","BTCUSD",1719734194298,0.0766,61608.0,61607.0,0.21059028]
["bitfinex","BTCUSD",1719734197746,0.0766,61608.0,61607.0,0.00139028]
["bitfinex","BTCUSD",1719734206755,0.001,61608.0,61607.0,0.00139028]
["bitfinex","BTCUSD",1719734207075,0.0766,61608.0,61607.0,0.15599028]
["bitfinex","BTCUSD",1719734207831,0.0766,61608.0,61607.0,0.15538056]
["bitfinex","BTCUSD",1719734208404,0.0766,61608.0,61607.0,0.63598093]
["bitfinex","BTCUSD",1719734208405,0.001,61608.0,61607.0,0.63598093]
["bitfinex","BTCUSD",1719734208657,0.001,61608.0,61607.0,0.88422665]
["bitfinex","BTCUSD",1719734208849,0.00184,61608.0,61607.0,0.88422665]
["bitfinex","BTCUSD",1719734209055,0.00184,61608.0,61607.0,0.90722665]
["bitfinex","BTCUSD",1719734209463,0.00184,61608.0,61607.0,0.99794932]
["bitfinex","BTCUSD",1719734210542,0.00184,61608.0,61607.0,0.83976621]
["bitfinex","BTCUSD",1719734210760,0.00184,61608.0,61607.0,0.83898565]
["bitfinex","BTCUSD",1719734210761,0.00084,61608.0,61607.0,0.83898565]
["bitfinex","BTCUSD",1719734210966,0.00084,61608.0,61607.0,0.84898565]
["bitfinex","BTCUSD",1719734211371,0.00084,61608.0,61607.0,1.00716876]
["bitfinex","BTCUSD",1719734212271,0.00084,61608.0,61607.0,0.84898565]
["bitfinex","BTCUSD",1719734212487,0.00084,61608.0,61607.0,1.00716876]
["bitfinex","BTCUSD",1719734215864,0.00084,61608.0,61607.0,0.84898565]
["bitfinex","BTCUSD",1719734216058,0.00084,61608.0,61607.0,1.00716876]
["bitfinex","BTCUSD",1719734216438,0.00084,61608.0,61607.0,0.84898565]
["bitfinex","BTCUSD",1719734217461,0.00084,61608.0,61607.0,1.00716876]
["bitfinex","BTCUSD",1719734217663,0.00084,61608.0,61607.0,1.00655904]
["bitfinex","BTCUSD",1719734218019,0.00084,61608.0,61607.0,0.84837593]
["bitfinex","BTCUSD",1719734218598,0.00084,61608.0,61607.0,1.00655904]
["bitfinex","BTCUSD",1719734220137,0.00084,61608.0,61607.0,1.18795904]
["bitfinex","BTCUSD",1719734220270,0.00084,61608.0,61607.0,1.01977593]
["bitfinex","BTCUSD",1719734221321,0.00839,61626.0,61625.0,0.72028311]
["bitfinex","BTCUSD",1719734221521,0.00839,61626.0,61625.0,0.62903386]
["bitfinex","BTCUSD",1719734221725,0.00839,61626.0,61625.0,0.79137284]
["bitfinex","BTCUSD",1719734222676,0.00839,61626.0,61625.0,0.94955595]
["bitfinex","BTCUSD",1719734223009,0.01439,61626.0,61625.0,0.94955595]
["bitfinex","BTCUSD",1719734223510,0.01439,61626.0,61625.0,0.81437284]
["bitfinex","BTCUSD",1719734223695,0.01439,61626.0,61625.0,0.97255595]
["bitfinex","BTCUSD",1719734224070,0.01439,61626.0,61625.0,0.72443898]
["bitfinex","BTCUSD",1719734224276,0.01439,61626.0,61625.0,0.72543898]
["bitfinex","BTCUSD",1719734224277,0.01739,61626.0,61625.0,0.72543898]
["bitfinex","BTCUSD",1719734224487,0.01739,61626.0,61625.0,0.73243898]
["bitfinex","BTCUSD",1719734224825,0.01439,61626.0,61625.0,0.73143898]
["bitfinex","BTCUSD",1719734225233,0.01439,61626.0,61625.0,0.211]
["bitfinex","BTCUSD",1719734225537,0.00839,61626.0,61625.0,0.204]
["bitfinex","BTCUSD",1719734225713,0.00839,61626.0,61625.0,0.2]
["bitfinex","BTCUSD",1719734226713,0.00839,61626.0,61623.0,0.2]
["bitfinex","BTCUSD",1719734226921,0.0756,61624.0,61619.0,0.2]
["bitfinex","BTCUSD",1719734227249,0.0756,61620.0,61619.0,0.2]
["bitfinex","BTCUSD",1719734227805,0.0756,61620.0,61619.0,0.19969514]
["bitfinex","BTCUSD",1719734228395,0.0756,61620.0,61619.0,0.20369514]
["bitfinex","BTCUSD",1719734228953,0.0756,61620.0,61619.0,0.20669514]
["bitfinex","BTCUSD",1719734229156,0.1,61625.0,61622.0,0.19969514]
["bitfinex","BTCUSD",1719734229316,0.00839,61626.0,61622.0,0.19969514]
["bitfinex","BTCUSD",1719734229317,0.0756,61623.0,61622.0,0.19969514]
["bitfinex","BTCUSD",1719734231154,0.0756,61623.0,61622.0,0.33787825]
["bitfinex","BTCUSD",1719734231377,0.0756,61623.0,61622.0,0.20369514]
["bitfinex","BTCUSD",1719734231577,0.0756,61623.0,61622.0,0.34187825]
["bitfinex","BTCUSD",1719734231788,0.0756,61623.0,61622.0,0.23988297]
["bitfinex","BTCUSD",1719734231985,0.0756,61623.0,61622.0,0.37806608]
["bitfinex","BTCUSD",1719734232327,0.0756,61623.0,61622.0,0.23988297]
["bitfinex","BTCUSD",1719734232551,0.0756,61623.0,61622.0,0.75472195]
["bitfinex","BTCUSD",1719734235418,0.0756,61623.0,61622.0,0.91890506]
["bitfinex","BTCUSD",1719734236256,0.0756,61623.0,61622.0,0.91490506]
["bitfinex","BTCUSD",1719734237407,0.0756,61623.0,61622.0,0.87871723]
["bitfinex","BTCUSD",1719734237752,0.0756,61623.0,61622.0,0.88341237]
["bitfinex","BTCUSD",1719734237924,0.0756,61623.0,61622.0,0.88941237]
["bitfinex","BTCUSD",1719734241473,0.08399,61626.0,61625.0,0.35757339]
["bitfinex","BTCUSD",1719734241682,0.08399,61626.0,61625.0,0.61056361]
["bitfinex","BTCUSD",1719734242435,0.08399,61626.0,61625.0,0.51991237]
["bitfinex","BTCUSD",1719734242661,0.08399,61626.0,61625.0,0.52991237]
["bitfinex","BTCUSD",1719734245205,0.08399,61626.0,61625.0,0.37172926]
["bitfinex","BTCUSD",1719734245206,0.00839,61626.0,61625.0,0.37172926]
["bitfinex","BTCUSD",1719734245403,0.00839,61626.0,61625.0,0.52991237]
["bitfinex","BTCUSD",1719734247743,0.00839,61626.0,61625.0,0.61955875]
["bitfinex","BTCUSD",1719734250787,0.00839,61626.0,61625.0,0.3714244]
["bitfinex","BTCUSD",1719734251561,0.00839,61626.0,61625.0,0.20908542]
["bitfinex","BTCUSD",1719734256130,0.00839,61626.0,61625.0,0.01]
["bitfinex","BTCUSD",1719734257397,0.02779,61626.0,61625.0,0.01]
["bitfinex","BTCUSD",1719734257751,0.12779,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734259806,0.20339,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734261859,0.12779,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734262069,0.10339,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734262266,0.20339,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734263950,0.373641,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734264179,0.04609467,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734264351,0.0756,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734264576,0.439115,61626.0,61625.0,0.00969514]
["bitfinex","BTCUSD",1719734264767,0.675115,61626.0,61625.0,0.00669514]
["bitfinex","BTCUSD",1719734264967,0.753915,61626.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719734265176,0.0756,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719734265376,0.0756,61620.0,61619.0,0.10288994]
["bitfinex","BTCUSD",1719734266373,0.0756,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719734266809,0.0756,61620.0,61619.0,0.008924]
["bitfinex","BTCUSD",1719734267721,0.0756,61620.0,61619.0,0.00861914]
["bitfinex","BTCUSD",1719734268928,0.0756,61620.0,61619.0,0.01261914]
["bitfinex","BTCUSD",1719734277751,0.0756,61620.0,61619.0,0.01231428]
["bitfinex","BTCUSD",1719734280050,0.0756,61620.0,61619.0,0.08443256]
["bitfinex","BTCUSD",1719734280636,0.00084,61626.0,61621.0,0.13818311]
["bitfinex","BTCUSD",1719734280804,0.00084,61626.0,61620.0,0.2115]
["bitfinex","BTCUSD",1719734280805,0.0756,61622.0,61620.0,0.32968311]
["bitfinex","BTCUSD",1719734281223,0.0756,61622.0,61620.0,0.1915]
["bitfinex","BTCUSD",1719734283105,0.0756,61622.0,61620.0,0.1965]
["bitfinex","BTCUSD",1719734283270,0.0756,61622.0,61620.0,0.26709828]
["bitfinex","BTCUSD",1719734283469,0.0756,61622.0,61620.0,0.26809828]
["bitfinex","BTCUSD",1719734283624,0.0756,61622.0,61620.0,0.26309828]
["bitfinex","BTCUSD",1719734284036,0.0756,61622.0,61620.0,0.26209828]
["bitfinex","BTCUSD",1719734284573,0.0796,61622.0,61620.0,0.26209828]
["bitfinex","BTCUSD",1719734284993,0.0796,61622.0,61620.0,0.1915]
["bitfinex","BTCUSD",1719734287802,0.0796,61622.0,61620.0,0.19119514]
["bitfinex","BTCUSD",1719734289843,0.004,61622.0,61620.0,0.19119514]
["bitfinex","BTCUSD",1719734290056,0.0756,61621.0,61620.0,0.19119514]
["bitfinex","BTCUSD",1719734291744,0.0766,61621.0,61620.0,0.19419514]
["bitfinex","BTCUSD",1719734295973,0.0766,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734302352,0.300786,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734302598,0.0766,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734302766,0.221396,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734302969,0.358896,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734305640,0.3948696,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734305881,0.358896,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734306087,0.1766,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734306506,0.41532256,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734306757,0.41432256,61621.0,61620.0,0.003]
["bitfinex","BTCUSD",1719734306952,0.41431997,61621.0,61620.0,0.00294233]
["bitfinex","BTCUSD",1719734307220,3.03073497,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719734307389,2.59525397,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719734307601,2.339734,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719734307811,2.287176,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719734308017,2.85356866,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719734308214,0.06181689,61620.0,61619.0,0.00031428]
["bitfinex","BTCUSD",1719734308418,0.06181689,61619.0,61608.0,0.46804993]
["bitfinex","BTCUSD",1719734308572,0.06181689,61619.0,61607.0,0.354524]
["bitfinex","BTCUSD",1719734308573,0.0756,61609.0,61607.0,0.354524]
["bitfinex","BTCUSD",1719734308789,0.0756,61608.0,61607.0,0.354524]
["bitfinex","BTCUSD",1719734310935,0.0786,61608.0,61607.0,0.354524]
["bitfinex","BTCUSD",1719734311852,0.0786,61608.0,61607.0,0.355524]
["bitfinex","BTCUSD",1719734320823,0.0786,61608.0,61607.0,0.35354758]
["bitfinex","BTCUSD",1719734326455,0.0786,61608.0,61607.0,0.552633]
["bitfinex","BTCUSD",1719734326456,0.003,61608.0,61607.0,0.552633]
["bitfinex","BTCUSD",1719734326654,0.0786,61608.0,61607.0,0.71081611]
["bitfinex","BTCUSD",1719734329197,0.0786,61608.0,61607.0,0.69081611]
["bitfinex","BTCUSD",1719734329677,0.0786,61608.0,61607.0,0.71081611]
["bitfinex","BTCUSD",1719734329846,0.0786,61608.0,61607.0,0.62371461]
["bitfinex","BTCUSD",1719734330041,0.0786,61608.0,61607.0,0.552633]
["bitfinex","BTCUSD",1719734330484,0.0786,61608.0,61607.0,0.71497198]
["bitfinex","BTCUSD",1719734332930,0.0786,61608.0,61607.0,0.85315509]
["bitfinex","BTCUSD",1719734333223,0.0786,61608.0,61607.0,0.87315509]
["bitfinex","BTCUSD",1719734333727,0.0786,61608.0,61607.0,0.71497198]
["bitfinex","BTCUSD",1719734334166,0.0786,61608.0,61607.0,0.87315509]
["bitfinex","BTCUSD",1719734334361,0.0786,61608.0,61607.0,0.71497198]
["bitfinex","BTCUSD",1719734335548,0.0786,61608.0,61607.0,0.87315509]
["bitfinex","BTCUSD",1719734335746,0.0786,61608.0,61607.0,0.71497198]
["bitfinex","BTCUSD",1719734337943,0.0786,61608.0,61607.0,0.71436126]
["bitfinex","BTCUSD",1719734338354,0.003,61608.0,61607.0,0.9439805]
["bitfinex","BTCUSD",1719734338568,0.003,61608.0,61607.0,0.78579739]
["bitfinex","BTCUSD",1719734338785,0.003,61608.0,61607.0,0.9439805]
["bitfinex","BTCUSD",1719734340038,0.003,61608.0,61607.0,0.9449045]
["bitfinex","BTCUSD",1719734340210,0.003,61608.0,61607.0,0.78672139]
["bitfinex","BTCUSD",1719734340882,0.00384,61608.0,61607.0,0.78672139]
["bitfinex","BTCUSD",1719734341713,0.00384,61608.0,61607.0,0.95812139]
["bitfinex","BTCUSD",1719734341893,0.00384,61608.0,61607.0,1.1263045]
["bitfinex","BTCUSD",1719734343192,0.00084,61608.0,61607.0,1.1263045]
["bitfinex","BTCUSD",1719734343635,0.00084,61608.0,61607.0,1.1283045]
["bitfinex","BTCUSD",1719734344071,0.00084,61608.0,61607.0,1.1253045]
["bitfinex","BTCUSD",1719734344493,0.00084,61608.0,61607.0,1.1303045]
["bitfinex","BTCUSD",1719734344881,0.00084,61608.0,61607.0,1.1373045]
["bitfinex","BTCUSD",1719734345487,0.00084,61608.0,61607.0,1.1303045]
["bitfinex","BTCUSD",1719734345717,0.00084,61608.0,61607.0,1.1393045]
["bitfinex","BTCUSD",1719734346260,0.00084,61608.0,61607.0,0.97112139]
["bitfinex","BTCUSD",1719734346484,0.00084,61608.0,61607.0,1.1393045]
["bitfinex","BTCUSD",1719734346731,0.00084,61608.0,61607.0,0.97112139]
["bitfinex","BTCUSD",1719734346886,0.00084,61608.0,61607.0,1.1343045]
["bitfinex","BTCUSD",1719734347054,0.00084,61608.0,61607.0,0.96612139]
["bitfinex","BTCUSD",1719734347254,0.00084,61608.0,61607.0,1.1253045]
["bitfinex","BTCUSD",1719734347468,0.00084,61608.0,61607.0,1.1393045]
["bitfinex","BTCUSD",1719734347870,0.00084,61608.0,61607.0,1.13538909]
["bitfinex","BTCUSD",1719734348270,0.00084,61608.0,61607.0,1.13838909]
["bitfinex","BTCUSD",1719734349755,0.00084,61622.0,61621.0,0.35726853]
["bitfinex","BTCUSD",1719734349960,0.00084,61622.0,61621.0,0.55626853]
["bitfinex","BTCUSD",1719734349961,0.07644,61622.0,61621.0,0.55626853]
["bitfinex","BTCUSD",1719734350215,0.07644,61622.0,61621.0,0.61189538]
["bitfinex","BTCUSD",1719734351051,0.07644,61622.0,61621.0,0.76609538]
["bitfinex","BTCUSD",1719734351251,0.07644,61622.0,61621.0,0.76709538]
["bitfinex","BTCUSD",1719734352003,0.07644,61622.0,61621.0,0.92943436]
["bitfinex","BTCUSD",1719734353444,0.07644,61622.0,61621.0,0.87380751]
["bitfinex","BTCUSD",1719734358488,0.07644,61622.0,61621.0,0.52060751]
["bitfinex","BTCUSD",1719734363864,0.07644,61622.0,61621.0,0.66740751]
["bitfinex","BTCUSD",1719734364066,0.00084,61622.0,61621.0,0.85300751]
["bitfinex","BTCUSD",1719734364214,0.00084,61622.0,61621.0,0.93830826]
["bitfinex","BTCUSD",1719734365016,0.00084,61622.0,61621.0,0.78012515]
["bitfinex","BTCUSD",1719734365196,0.00084,61622.0,61621.0,0.93830826]
["bitfinex","BTCUSD",1719734366364,0.07544,61625.0,61624.0,0.19908542]
["bitfinex","BTCUSD",1719734366560,0.07544,61625.0,61624.0,0.35726853]
["bitfinex","BTCUSD",1719734366702,0.00084,61626.0,61625.0,0.35726853]
["bitfinex","BTCUSD",1719734367963,0.00284,61626.0,61625.0,0.35726853]
["bitfinex","BTCUSD",1719734369683,0.00084,61626.0,61625.0,0.35726853]
["bitfinex","BTCUSD",1719734370064,0.00284,61626.0,61625.0,0.35726853]
["bitfinex","BTCUSD",1719734370234,0.00284,61626.0,61625.0,0.44356928]
["bitfinex","BTCUSD",1719734370436,0.00284,61626.0,61625.0,0.28538617]
["bitfinex","BTCUSD",1719734370816,0.00084,61626.0,61625.0,0.28438617]
["bitfinex","BTCUSD",1719734371023,0.00184,61626.0,61625.0,0.28438617]
["bitfinex","BTCUSD",1719734371228,0.00184,61626.0,61625.0,0.44256928]
["bitfinex","BTCUSD",1719734371426,0.00184,61626.0,61625.0,0.28438617]
["bitfinex","BTCUSD",1719734371576,0.00184,61626.0,61625.0,0.44256928]
["bitfinex","BTCUSD",1719734372612,0.00184,61626.0,61625.0,0.33726853]
["bitfinex","BTCUSD",1719734372991,0.00084,61626.0,61625.0,0.33726853]
["bitfinex","BTCUSD",1719734373193,0.00084,61626.0,61625.0,0.34026853]
["bitfinex","BTCUSD",1719734373457,0.00084,61626.0,61625.0,0.36026853]
["bitfinex","BTCUSD",1719734375713,0.00084,61626.0,61625.0,0.20208542]
["bitfinex","BTCUSD",1719734376682,0.00084,61626.0,61625.0,0.36026853]
["bitfinex","BTCUSD",1719734376839,0.00084,61626.0,61625.0,0.44576928]
["bitfinex","BTCUSD",1719734377211,0.00084,61626.0,61625.0,0.28758617]
["bitfinex","BTCUSD",1719734377374,0.07644,61626.0,61625.0,0.28758617]
["bitfinex","BTCUSD",1719734377545,0.07644,61626.0,61625.0,0.44576928]
["bitfinex","BTCUSD",1719734377750,0.07644,61626.0,61625.0,0.28758617]
["bitfinex","BTCUSD",1719734377946,0.07644,61626.0,61625.0,0.36026853]
["bitfinex","BTCUSD",1719734379448,0.00084,61626.0,61625.0,0.87830751]
["bitfinex","BTCUSD",1719734380572,0.00084,61626.0,61625.0,0.7201244]
["bitfinex","BTCUSD",1719734380774,0.00084,61626.0,61625.0,0.20208542]
["bitfinex","BTCUSD",1719734383421,0.1,61636.0,61626.0,0.00884885]
["bitfinex","BTCUSD",1719734383740,0.0756,61627.0,61626.0,0.20793427]
["bitfinex","BTCUSD",1719734385309,0.699683,61627.0,61623.0,0.00884885]
["bitfinex","BTCUSD",1719734385518,0.06181689,61637.0,61623.0,0.00884885]
["bitfinex","BTCUSD",1719734385519,0.0756,61624.0,61623.0,0.00884885]
["bitfinex","BTCUSD",1719734385696,0.736574,61624.0,61623.0,0.00884885]
["bitfinex","BTCUSD",1719734385899,0.846314,61624.0,61623.0,0.00884885]
["bitfinex","BTCUSD",1719734387252,0.722122,61624.0,61623.0,0.00984885]
["bitfinex","BTCUSD",1719734387454,0.526122,61624.0,61623.0,0.00984885]
["bitfinex","BTCUSD",1719734387715,0.393622,61624.0,61623.0,0.00984885]
["bitfinex","BTCUSD",1719734388079,0.393622,61624.0,61623.0,0.00954399]
["bitfinex","BTCUSD",1719734389697,0.102,61624.0,61623.0,0.00954399]
["bitfinex","BTCUSD",1719734389895,0.1776,61624.0,61623.0,0.00954399]
["bitfinex","BTCUSD",1719734390465,0.1776,61624.0,61623.0,0.03040693]
["bitfinex","BTCUSD",1719734390652,0.1756,61624.0,61623.0,0.22849235]
["bitfinex","BTCUSD",1719734390827,0.1796,61624.0,61623.0,0.55761252]
["bitfinex","BTCUSD",1719734390992,0.1816,61624.0,61623.0,0.55761252]
["bitfinex","BTCUSD",1719734391194,0.1816,61624.0,61623.0,0.79530412]
["bitfinex","BTCUSD",1719734391195,0.0816,61624.0,61623.0,0.79530412]
["bitfinex","BTCUSD",1719734391445,0.1816,61624.0,61623.0,0.79530412]
["bitfinex","BTCUSD",1719734391649,0.106,61624.0,61623.0,0.9576431]
["bitfinex","BTCUSD",1719734391823,0.004,61624.0,61623.0,0.9576431]
["bitfinex","BTCUSD",1719734392027,0.0756,61635.0,61623.0,0.9566431]
["bitfinex","BTCUSD",1719734392234,0.0756,61635.0,61622.0,0.1714]
["bitfinex","BTCUSD",1719734392235,0.48811044,61640.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734392484,0.00839,61646.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734392485,0.0756,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734394040,0.0776,61637.0,61636.0,0.20008542]
["bitfinex","BTCUSD",1719734394250,0.002,61637.0,61636.0,0.20008542]
["bitfinex","BTCUSD",1719734394456,0.0776,61637.0,61636.0,0.20008542]
["bitfinex","BTCUSD",1719734395901,0.0776,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734395902,0.0756,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734396375,0.0776,61637.0,61636.0,0.33726853]
["bitfinex","BTCUSD",1719734396574,0.0776,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734396878,0.0756,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734397382,0.0786,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734397681,0.0776,61637.0,61636.0,0.19908542]
["bitfinex","BTCUSD",1719734398022,0.0786,61637.0,61636.0,0.26993695]
["bitfinex","BTCUSD",1719734398453,0.0766,61637.0,61636.0,0.26993695]
["bitfinex","BTCUSD",1719734399473,0.0786,61637.0,61636.0,0.26993695]
["bitfinex","BTCUSD",1719734400138,0.0786,61637.0,61636.0,0.40812006]
["bitfinex","BTCUSD",1719734400316,0.0786,61637.0,61636.0,0.26993695]
["bitfinex","BTCUSD",1719734400317,0.07787,61637.0,61636.0,0.26993695]
["bitfinex","BTCUSD",1719734400528,0.07787,61637.0,61636.0,0.42812006]
["bitfinex","BTCUSD",1719734400529,0.003,61637.0,61636.0,0.42812006]
["bitfinex","BTCUSD",1719734400756,0.003,61637.0,61636.0,0.59045904]
["bitfinex","BTCUSD",1719734400981,0.003,61637.0,61636.0,0.78367593]
["bitfinex","BTCUSD",1719734401182,0.003,61637.0,61636.0,0.95040303]
["bitfinex","BTCUSD",1719734401637,0.003,61637.0,61636.0,0.79221992]
["bitfinex","BTCUSD",1719734401843,0.003,61637.0,61636.0,0.95040303]
["bitfinex","BTCUSD",1719734402042,0.002,61637.0,61636.0,0.95040303]
["bitfinex","BTCUSD",1719734402444,0.0756,61638.0,61637.0,0.1467271]
["bitfinex","BTCUSD",1719734402651,0.0756,61638.0,61637.0,0.39526136]
["bitfinex","BTCUSD",1719734402880,0.0756,61638.0,61637.0,0.80695395]
["bitfinex","BTCUSD",1719734403078,0.0756,61638.0,61637.0,0.95703706]
["bitfinex","BTCUSD",1719734403721,0.0756,61641.0,61640.0,0.15008311]
["bitfinex","BTCUSD",1719734403935,0.0756,61641.0,61640.0,0.23008835]
["bitfinex","BTCUSD",1719734404549,0.0756,61641.0,61640.0,0.42856405]
["bitfinex","BTCUSD",1719734404752,0.00839,61646.0,61641.0,0.1386271]
["bitfinex","BTCUSD",1719734404954,0.00839,61646.0,61645.0,0.32855881]
["bitfinex","BTCUSD",1719734405104,0.08399,61646.0,61645.0,0.257566]
["bitfinex","BTCUSD",1719734405883,0.08399,61646.0,61645.0,0.1984757]
["bitfinex","BTCUSD",1719734407443,0.08599,61646.0,61645.0,0.1994757]
["bitfinex","BTCUSD",1719734407662,0.08699,61646.0,61645.0,0.2004757]
["bitfinex","BTCUSD",1719734407863,0.08699,61646.0,61645.0,0.1994757]
["bitfinex","BTCUSD",1719734408209,0.08599,61646.0,61645.0,0.1994757]
["bitfinex","BTCUSD",1719734408414,0.08799,61646.0,61645.0,0.1994757]
["bitfinex","BTCUSD",1719734408768,0.08799,61646.0,61645.0,0.28567098]
["bitfinex","BTCUSD",1719734409106,0.08799,61646.0,61645.0,0.1994757]
["bitfinex","BTCUSD",1719734412215,0.01239,61646.0,61645.0,0.52044178]
["bitfinex","BTCUSD",1719734412537,0.01239,61646.0,61645.0,0.72400297]
["bitfinex","BTCUSD",1719734412754,0.01239,61646.0,61645.0,0.87408608]
["bitfinex","BTCUSD",1719734413121,0.01039,61646.0,61645.0,0.87308608]
["bitfinex","BTCUSD",1719734413405,0.00839,61646.0,61645.0,0.96852503]
["bitfinex","BTCUSD",1719734413577,0.00839,61646.0,61645.0,0.97252503]
["bitfinex","BTCUSD",1719734413996,0.00839,61646.0,61645.0,0.96852503]
["bitfinex","BTCUSD",1719734414194,0.00839,61646.0,61645.0,0.98052503]
["bitfinex","BTCUSD",1719734414336,0.00839,61646.0,61645.0,0.98752503]
["bitfinex","BTCUSD",1719734414537,0.00839,61646.0,61645.0,0.97552503]
["bitfinex","BTCUSD",1719734414758,0.08399,61646.0,61645.0,0.72675867]
["bitfinex","BTCUSD",1719734415006,0.08399,61646.0,61645.0,0.86984178]
["bitfinex","BTCUSD",1719734415537,0.08399,61646.0,61645.0,0.88984178]
["bitfinex","BTCUSD",1719734415709,0.08399,61646.0,61645.0,0.88284178]
["bitfinex","BTCUSD",1719734415940,0.08399,61646.0,61645.0,0.98212596]
["bitfinex","BTCUSD",1719734416547,0.08399,61646.0,61645.0,0.97112596]
["bitfinex","BTCUSD",1719734416753,0.00839,61646.0,61645.0,0.99944285]
["bitfinex","BTCUSD",1719734416929,0.10839,61648.0,61647.0,0.00854399]
["bitfinex","BTCUSD",1719734416930,0.00839,61648.0,61647.0,0.00854399]
["bitfinex","BTCUSD",1719734417130,0.00839,61648.0,61647.0,1.19939272]
["bitfinex","BTCUSD",1719734417733,0.00839,61648.0,61647.0,1.20138386]
["bitfinex","BTCUSD",1719734418132,0.00839,61648.0,61647.0,1.200773]
["bitfinex","BTCUSD",1719734418344,0.00839,61648.0,61647.0,1.10622634]
["bitfinex","BTCUSD",1719734418552,0.00839,61648.0,61647.0,1.11622634]
["bitfinex","BTCUSD",1719734418752,0.00839,61648.0,61647.0,1.12522634]
["bitfinex","BTCUSD",1719734419079,0.00839,61648.0,61647.0,1.05144669]
["bitfinex","BTCUSD",1719734419491,0.00839,61648.0,61647.0,1.12022634]
["bitfinex","BTCUSD",1719734420277,0.00839,61648.0,61647.0,0.97014323]
["bitfinex","BTCUSD",1719734420485,0.00839,61648.0,61647.0,0.95614323]
["bitfinex","BTCUSD",1719734420656,0.00839,61648.0,61647.0,0.96614323]
["bitfinex","BTCUSD",1719734420858,0.00839,61648.0,61647.0,0.98014323]
["bitfinex","BTCUSD",1719734421065,0.00839,61648.0,61647.0,0.96614323]
["bitfinex","BTCUSD",1719734421266,0.00839,61648.0,61647.0,1.11622634]
["bitfinex","BTCUSD",1719734421474,0.00839,61648.0,61647.0,0.98014323]
["bitfinex","BTCUSD",1719734421828,0.00839,61648.0,61647.0,1.13022634]
["bitfinex","BTCUSD",1719734422206,0.00839,61648.0,61647.0,1.12022634]
["bitfinex","BTCUSD",1719734422639,0.00839,61648.0,61647.0,1.13222634]
["bitfinex","BTCUSD",1719734423050,0.00839,61648.0,61647.0,1.14222634]
["bitfinex","BTCUSD",1719734423171,0.00839,61648.0,61647.0,1.13222634]
["bitfinex","BTCUSD",1719734423375,0.1,61655.0,61650.0,0.37780883]
["bitfinex","BTCUSD",1719734423602,0.08399,61667.0,61650.0,1.51473092]
["bitfinex","BTCUSD",1719734423797,0.08399,61667.0,61665.0,0.69539194]
["bitfinex","BTCUSD",1719734423798,0.00839,61667.0,61665.0,0.69539194]
["bitfinex","BTCUSD",1719734424003,0.00839,61667.0,61665.0,0.85773092]
["bitfinex","BTCUSD",1719734424413,0.00839,61667.0,61665.0,0.85956236]
["bitfinex","BTCUSD",1719734424757,0.00839,61667.0,61665.0,0.92316664]
["bitfinex","BTCUSD",1719734425375,0.8,61666.0,61665.0,0.77308353]
["bitfinex","BTCUSD",1719734425837,0.8,61666.0,61665.0,0.92316664]
["bitfinex","BTCUSD",1719734426052,0.7,61666.0,61665.0,1.09456664]
["bitfinex","BTCUSD",1719734426282,0.7,61666.0,61665.0,0.94448353]
["bitfinex","BTCUSD",1719734426480,0.7,61666.0,61665.0,1.30456664]
["bitfinex","BTCUSD",1719734426887,0.3346,61666.0,61665.0,1.31156664]
["bitfinex","BTCUSD",1719734427071,0.3346,61666.0,61665.0,1.31956664]
["bitfinex","BTCUSD",1719734427473,0.3346,61666.0,61665.0,1.30456664]
["bitfinex","BTCUSD",1719734427702,0.3346,61666.0,61665.0,1.32556664]
["bitfinex","BTCUSD",1719734427991,0.3346,61666.0,61665.0,1.31556664]
["bitfinex","BTCUSD",1719734428155,0.3346,61666.0,61665.0,1.37565073]
["bitfinex","BTCUSD",1719734428277,0.4346,61666.0,61665.0,1.37565073]
["bitfinex","BTCUSD",1719734428478,0.27694347,61666.0,61665.0,1.32604645]
["bitfinex","BTCUSD",1719734428896,0.27694347,61666.0,61665.0,1.31904645]
["bitfinex","BTCUSD",1719734428897,0.17694347,61666.0,61665.0,1.31904645]
["bitfinex","BTCUSD",1719734429300,0.17694347,61666.0,61665.0,1.33304645]
["bitfinex","BTCUSD",1719734429505,0.17694347,61666.0,61665.0,1.17296334]
["bitfinex","BTCUSD",1719734429728,0.17694347,61666.0,61665.0,1.33304645]
["bitfinex","BTCUSD",1719734429938,0.17694347,61666.0,61665.0,1.17296334]
["bitfinex","BTCUSD",1719734430340,0.17694347,61666.0,61665.0,1.32304645]
["bitfinex","BTCUSD",1719734430544,0.17694347,61666.0,61665.0,1.05806645]
["bitfinex","BTCUSD",1719734430743,0.17694347,61666.0,61665.0,0.90798334]
["bitfinex","BTCUSD",1719734430744,0.27694347,61666.0,61665.0,0.90798334]
["bitfinex","BTCUSD",1719734431631,0.27694347,61666.0,61665.0,0.89398334]
["bitfinex","BTCUSD",1719734432034,0.27694347,61666.0,61665.0,0.90198334]
["bitfinex","BTCUSD",1719734432468,0.27694347,61666.0,61665.0,0.89398334]
["bitfinex","BTCUSD",1719734432644,0.27694347,61666.0,61665.0,0.89198334]
["bitfinex","BTCUSD",1719734433141,0.27694347,61666.0,61665.0,1.09498334]
["bitfinex","BTCUSD",1719734433514,0.27694347,61666.0,61665.0,1.25206645]
["bitfinex","BTCUSD",1719734433515,0.17694347,61666.0,61665.0,1.25206645]
["bitfinex","BTCUSD",1719734433896,0.17694347,61666.0,61665.0,1.25906645]
["bitfinex","BTCUSD",1719734434098,0.17694347,61666.0,61665.0,1.24706645]
["bitfinex","BTCUSD",1719734434280,0.17694347,61666.0,61665.0,1.24006645]
["bitfinex","BTCUSD",1719734434482,0.17694347,61666.0,61665.0,1.25406645]
["bitfinex","BTCUSD",1719734435831,0.17694347,61666.0,61665.0,1.26806645]
["bitfinex","BTCUSD",1719734437016,0.17694347,61666.0,61665.0,1.10798334]
["bitfinex","BTCUSD",1719734437193,0.17694347,61666.0,61665.0,1.26806645]
["bitfinex","BTCUSD",1719734437409,0.17694347,61666.0,61665.0,1.10798334]
["bitfinex","BTCUSD",1719734437812,0.00839,61670.0,61669.0,0.73699603]
["bitfinex","BTCUSD",1719734438055,0.00839,61670.0,61669.0,1.23912301]
["bitfinex","BTCUSD",1719734438214,0.00839,61670.0,61669.0,1.08085199]
["bitfinex","BTCUSD",1719734438411,0.00839,61670.0,61669.0,1.2409351]
["bitfinex","BTCUSD",1719734438754,0.00839,61670.0,61669.0,1.2309351]
["bitfinex","BTCUSD",1719734438909,0.00839,61670.0,61669.0,1.2409351]
["bitfinex","BTCUSD",1719734439118,0.00839,61670.0,61669.0,1.2589351]
["bitfinex","BTCUSD",1719734439433,0.00839,61670.0,61669.0,1.2449351]
["bitfinex","BTCUSD",1719734439634,0.00839,61670.0,61669.0,1.2589351]
["bitfinex","BTCUSD",1719734439851,0.00839,61670.0,61669.0,0.37511886]
["bitfinex","BTCUSD",1719734440180,0.00839,61670.0,61669.0,0.39705199]
["bitfinex","BTCUSD",1719734440181,0.37019,61670.0,61669.0,0.39705199]
["bitfinex","BTCUSD",1719734440509,0.47019,61670.0,61669.0,0.39705199]
["bitfinex","BTCUSD",1719734440755,0.47019,61670.0,61669.0,0.5431351]
["bitfinex","BTCUSD",1719734440756,0.10839,61670.0,61669.0,0.5431351]
["bitfinex","BTCUSD",1719734440933,0.10839,61670.0,61669.0,0.54132301]
["bitfinex","BTCUSD",1719734441276,0.10839,61670.0,61669.0,0.54313234]
["bitfinex","BTCUSD",1719734441449,0.00839,61670.0,61669.0,0.54313234]
["bitfinex","BTCUSD",1719734441658,0.00839,61670.0,61669.0,0.52913234]
["bitfinex","BTCUSD",1719734441851,0.00839,61670.0,61669.0,0.89743234]
["bitfinex","BTCUSD",1719734442053,0.00839,61670.0,61669.0,1.06563234]
["bitfinex","BTCUSD",1719734442530,0.00839,61670.0,61669.0,1.06663234]
["bitfinex","BTCUSD",1719734442957,0.00839,61670.0,61669.0,1.06363234]
["bitfinex","BTCUSD",1719734443161,0.00839,61670.0,61669.0,1.26363234]
["bitfinex","BTCUSD",1719734443373,0.00839,61670.0,61669.0,1.27763234]
["bitfinex","BTCUSD",1719734443521,0.00839,61670.0,61669.0,1.26663234]
["bitfinex","BTCUSD",1719734443728,0.00839,61670.0,61669.0,1.27863234]
["bitfinex","BTCUSD",1719734443953,0.00839,61670.0,61669.0,1.11854923]
["bitfinex","BTCUSD",1719734444160,0.00839,61670.0,61669.0,1.27863234]
["bitfinex","BTCUSD",1719734444778,0.00839,61670.0,61669.0,1.26463234]
["bitfinex","BTCUSD",1719734444982,0.00839,61670.0,61669.0,1.06463234]
["bitfinex","BTCUSD",1719734445224,0.00839,61670.0,61669.0,1.06663234]
["bitfinex","BTCUSD",1719734445521,0.00839,61670.0,61669.0,1.08063234]
["bitfinex","BTCUSD",1719734445850,0.00839,61670.0,61669.0,1.06663234]
["bitfinex","BTCUSD",1719734446054,0.00839,61670.0,61669.0,1.05263234]
["bitfinex","BTCUSD",1719734446261,0.00839,61670.0,61669.0,1.08063234]
["bitfinex","BTCUSD",1719734446668,0.00839,61670.0,61669.0,1.05263234]
["bitfinex","BTCUSD",1719734447265,0.00839,61670.0,61669.0,1.06663234]
["bitfinex","BTCUSD",1719734448208,0.00839,61670.0,61669.0,1.08032634]
["bitfinex","BTCUSD",1719734449618,0.00839,61670.0,61669.0,1.06632634]
["bitfinex","BTCUSD",1719734449815,0.00839,61670.0,61669.0,0.53282634]
["bitfinex","BTCUSD",1719734450015,0.00839,61670.0,61669.0,0.51282634]
["bitfinex","BTCUSD",1719734450016,0.20289,61670.0,61669.0,0.51282634]
["bitfinex","BTCUSD",1719734450316,0.35729,61670.0,61669.0,0.54682634]
["bitfinex","BTCUSD",1719734450519,0.45729,61670.0,61669.0,0.54682634]
["bitfinex","BTCUSD",1719734450816,0.45729,61670.0,61669.0,0.53101701]
["bitfinex","BTCUSD",1719734451017,0.45729,61670.0,61669.0,0.51882597]
["bitfinex","BTCUSD",1719734451456,0.45729,61670.0,61669.0,0.52982597]
["bitfinex","BTCUSD",1719734452013,0.45729,61670.0,61669.0,0.54382597]
["bitfinex","BTCUSD",1719734452236,0.45729,61670.0,61669.0,0.52982597]
["bitfinex","BTCUSD",1719734452761,0.45729,61670.0,61669.0,0.52382597]
["bitfinex","BTCUSD",1719734453114,0.45729,61670.0,61669.0,0.37474286]
["bitfinex","BTCUSD",1719734453320,0.45729,61670.0,61669.0,0.52482597]
["bitfinex","BTCUSD",1719734455897,0.45729,61670.0,61669.0,0.37474286]
["bitfinex","BTCUSD",1719734456185,0.45729,61670.0,61669.0,0.52482597]
["bitfinex","BTCUSD",1719734457371,0.30289,61670.0,61669.0,0.50482597]
["bitfinex","BTCUSD",1719734457572,0.45729,61670.0,61669.0,0.50482597]
["bitfinex","BTCUSD",1719734458031,0.45729,61670.0,61669.0,0.37474286]
["bitfinex","BTCUSD",1719734458248,0.45729,61670.0,61669.0,0.37132467]
["bitfinex","BTCUSD",1719734458465,0.45729,61670.0,61669.0,0.50140778]
["bitfinex","BTCUSD",1719734458851,0.45729,61670.0,61669.0,0.49640778]
["bitfinex","BTCUSD",1719734459273,0.10939,61670.0,61669.0,0.51640778]
["bitfinex","BTCUSD",1719734459480,0.00939,61670.0,61669.0,0.36532467]
["bitfinex","BTCUSD",1719734459679,0.00839,61670.0,61669.0,0.51540778]
["bitfinex","BTCUSD",1719734459954,0.01039,61670.0,61669.0,0.51640778]
["bitfinex","BTCUSD",1719734460331,0.00839,61670.0,61669.0,0.51540778]
["bitfinex","BTCUSD",1719734460680,0.00839,61670.0,61669.0,0.51640778]
["bitfinex","BTCUSD",1719734461079,0.00839,61670.0,61669.0,0.51540778]
["bitfinex","BTCUSD",1719734461286,0.00839,61670.0,61669.0,0.51640778]
["bitfinex","BTCUSD",1719734461492,0.01039,61670.0,61669.0,0.36532467]
["bitfinex","BTCUSD",1719734461690,0.01039,61670.0,61669.0,0.51540778]
["bitfinex","BTCUSD",1719734461941,0.01039,61670.0,61669.0,0.52740778]
["bitfinex","BTCUSD",1719734462148,0.01039,61670.0,61669.0,0.37732467]
["bitfinex","BTCUSD",1719734462509,0.01039,61670.0,61669.0,0.53740778]
["bitfinex","BTCUSD",1719734462707,0.01039,61670.0,61669.0,0.52740778]
["bitfinex","BTCUSD",1719734462911,0.00839,61670.0,61669.0,0.52740778]
["bitfinex","BTCUSD",1719734463341,0.00839,61670.0,61669.0,0.53440778]
["bitfinex","BTCUSD",1719734463962,0.00839,61670.0,61669.0,0.38432467]
["bitfinex","BTCUSD",1719734464444,0.00839,61670.0,61669.0,0.54440778]
["bitfinex","BTCUSD",1719734464794,0.00839,61670.0,61669.0,0.38432467]
["bitfinex","BTCUSD",1719734464974,0.00839,61670.0,61669.0,0.53440778]
["bitfinex","BTCUSD",1719734465809,0.00839,61670.0,61669.0,0.38432467]
["bitfinex","BTCUSD",1719734466295,0.00839,61670.0,61669.0,0.54440778]
["bitfinex","BTCUSD",1719734467277,0.00839,61670.0,61669.0,0.38432467]
["bitfinex","BTCUSD",1719734467480,0.00839,61670.0,61669.0,0.70922467]
["bitfinex","BTCUSD",1719734467803,0.00839,61670.0,61669.0,1.06640778]
["bitfinex","BTCUSD",1719734468004,0.00839,61670.0,61669.0,1.26640778]
["bitfinex","BTCUSD",1719734468813,0.00839,61670.0,61669.0,1.25440778]
["bitfinex","BTCUSD",1719734469135,0.00839,61670.0,61669.0,1.26740778]
["bitfinex","BTCUSD",1719734469674,0.00839,61670.0,61669.0,1.26040778]
["bitfinex","BTCUSD",1719734470201,0.00839,61670.0,61669.0,1.26840778]
["bitfinex","BTCUSD",1719734471197,0.00839,61670.0,61669.0,1.10832467]
["bitfinex","BTCUSD",1719734471557,0.00839,61670.0,61669.0,1.26840778]
["bitfinex","BTCUSD",1719734471884,0.00839,61670.0,61669.0,1.10832467]
["bitfinex","BTCUSD",1719734472109,0.00839,61670.0,61669.0,1.26840778]
["bitfinex","BTCUSD",1719734472307,0.00839,61670.0,61669.0,1.34971124]
["bitfinex","BTCUSD",1719734472529,0.00839,61670.0,61669.0,1.35063524]
["bitfinex","BTCUSD",1719734473105,0.00639,61670.0,61669.0,1.35063524]
["bitfinex","BTCUSD",1719734474686,0.00639,61670.0,61669.0,1.19055213]
["bitfinex","BTCUSD",1719734474895,0.00639,61670.0,61669.0,1.35063524]
["bitfinex","BTCUSD",1719734478153,0.00639,61670.0,61669.0,1.35873524]
["bitfinex","BTCUSD",1719734478801,0.00639,61670.0,61669.0,1.19865213]
["bitfinex","BTCUSD",1719734479027,0.00639,61670.0,61669.0,1.35873524]
["bitfinex","BTCUSD",1719734482793,0.00639,61670.0,61669.0,1.19865213]
["bitfinex","BTCUSD",1719734482947,0.00639,61670.0,61669.0,1.35873524]
["bitfinex","BTCUSD",1719734483355,0.00639,61670.0,61669.0,1.55873524]
["bitfinex","BTCUSD",1719734484785,0.33569,61670.0,61669.0,0.91653178]
["bitfinex","BTCUSD",1719734485027,0.28229,61670.0,61669.0,0.70891378]
["bitfinex","BTCUSD",1719734485660,0.10639,61670.0,61669.0,0.70891378]
["bitfinex","BTCUSD",1719734485902,0.29989,61670.0,61669.0,0.53781378]
["bitfinex","BTCUSD",1719734486361,0.29989,61670.0,61669.0,0.38773067]
["bitfinex","BTCUSD",1719734486513,0.29989,61670.0,61669.0,0.53781378]
["bitfinex","BTCUSD",1719734486886,0.29989,61670.0,61669.0,0.52981378]
["bitfinex","BTCUSD",1719734487290,0.29989,61670.0,61669.0,0.53281378]
["bitfinex","BTCUSD",1719734487991,0.29989,61670.0,61669.0,0.36673067]
["bitfinex","BTCUSD",1719734488143,0.29989,61670.0,61669.0,0.36642581]
["bitfinex","BTCUSD",1719734488337,0.29989,61670.0,61669.0,0.37542581]
["bitfinex","BTCUSD",1719734488764,0.29989,61670.0,61669.0,0.51650892]
["bitfinex","BTCUSD",1719734488962,0.29989,61670.0,61669.0,0.36642581]
["bitfinex","BTCUSD",1719734489166,0.29989,61670.0,61669.0,0.51650892]
["bitfinex","BTCUSD",1719734489372,0.29989,61670.0,61669.0,0.52350892]
["bitfinex","BTCUSD",1719734489598,0.1317388,61673.0,61672.0,0.33540385]
["bitfinex","BTCUSD",1719734489810,0.1317388,61673.0,61672.0,0.50741754]
["bitfinex","BTCUSD",1719734491069,0.1337388,61673.0,61672.0,0.50741754]
["bitfinex","BTCUSD",1719734491790,0.2337388,61673.0,61672.0,0.50741754]
["bitfinex","BTCUSD",1719734491990,0.2337388,61673.0,61672.0,0.51041754]
["bitfinex","BTCUSD",1719734492194,0.2337388,61673.0,61672.0,0.36033443]
["bitfinex","BTCUSD",1719734492421,0.2337388,61673.0,61672.0,0.51041754]
["bitfinex","BTCUSD",1719734493017,0.2317388,61673.0,61672.0,0.51041754]
["bitfinex","BTCUSD",1719734493222,0.2317388,61673.0,61672.0,0.51141754]
["bitfinex","BTCUSD",1719734493468,0.2327388,61673.0,61672.0,0.51141754]
["bitfinex","BTCUSD",1719734493626,0.001,61673.0,61672.0,0.52141754]
["bitfinex","BTCUSD",1719734493825,0.0084,61681.0,61680.0,0.34333698]
["bitfinex","BTCUSD",1719734494023,0.0084,61681.0,61680.0,0.50567596]
["bitfinex","BTCUSD",1719734494229,0.0084,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734494429,0.0084,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734495069,0.0094,61681.0,61680.0,0.50841655]
["bitfinex","BTCUSD",1719734495286,0.0104,61681.0,61680.0,0.50841655]
["bitfinex","BTCUSD",1719734496275,0.0094,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734496653,0.0104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734499024,0.0104,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734499235,0.5103,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734499429,0.6103,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734499585,0.6103,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734500199,0.6103,61681.0,61680.0,0.48741655]
["bitfinex","BTCUSD",1719734500748,0.6103,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734501994,0.6103,61681.0,61680.0,0.34940031]
["bitfinex","BTCUSD",1719734502174,1.074952,61681.0,61680.0,0.34940031]
["bitfinex","BTCUSD",1719734502562,0.6103,61681.0,61680.0,0.34940031]
["bitfinex","BTCUSD",1719734504183,0.6103,61681.0,61680.0,0.47948342]
["bitfinex","BTCUSD",1719734504381,0.6103,61681.0,61680.0,0.49948342]
["bitfinex","BTCUSD",1719734504602,0.6103,61681.0,61680.0,0.47948342]
["bitfinex","BTCUSD",1719734504807,0.6103,61681.0,61680.0,0.49948342]
["bitfinex","BTCUSD",1719734505211,0.6103,61681.0,61680.0,0.34940031]
["bitfinex","BTCUSD",1719734505418,0.6103,61681.0,61680.0,0.49948342]
["bitfinex","BTCUSD",1719734505989,0.1104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734506378,0.0104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734506583,0.1104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734507662,0.0104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734508867,0.0104,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734509709,0.0104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734510515,0.0104,61681.0,61680.0,0.35733344]
["bitfinex","BTCUSD",1719734511109,0.0104,61681.0,61680.0,0.50741655]
["bitfinex","BTCUSD",1719734512311,0.0104,61681.0,61680.0,0.70161142]
["bitfinex","BTCUSD",1719734512915,0.0104,61681.0,61680.0,0.84431142]
["bitfinex","BTCUSD",1719734513506,0.0104,61681.0,61680.0,0.83431142]
["bitfinex","BTCUSD",1719734514552,0.0104,61681.0,61680.0,0.50711142]
["bitfinex","BTCUSD",1719734517049,0.4724,61681.0,61680.0,0.19468933]
["bitfinex","BTCUSD",1719734517199,0.6179,61681.0,61680.0,0.19468933]
["bitfinex","BTCUSD",1719734517405,0.6179,61681.0,61680.0,0.19219539]
["bitfinex","BTCUSD",1719734518031,0.6179,61681.0,61680.0,0.3222785]
["bitfinex","BTCUSD",1719734518234,0.6179,61681.0,61680.0,0.19219539]
["bitfinex","BTCUSD",1719734518646,0.6179,61681.0,61680.0,0.18426226]
["bitfinex","BTCUSD",1719734518832,0.6179,61681.0,61680.0,0.3222785]
["bitfinex","BTCUSD",1719734519030,0.6179,61681.0,61680.0,0.19219539]
["bitfinex","BTCUSD",1719734520990,0.6169,61681.0,61680.0,0.3422785]
["bitfinex","BTCUSD",1719734521368,0.4284,61681.0,61680.0,0.19219539]
["bitfinex","BTCUSD",1719734522505,0.1549,61681.0,61680.0,0.50461748]
["bitfinex","BTCUSD",1719734522709,0.1094,61681.0,61680.0,0.50461748]
["bitfinex","BTCUSD",1719734522860,0.0094,61681.0,61680.0,0.50461748]
["bitfinex","BTCUSD",1719734525248,0.0094,61681.0,61680.0,0.50374471]
["bitfinex","BTCUSD",1719734527436,0.0549,61681.0,61680.0,0.50374471]
["bitfinex","BTCUSD",1719734528059,0.0549,61681.0,61680.0,0.3536616]
["bitfinex","BTCUSD",1719734528339,0.0549,61681.0,61680.0,0.50374471]
["bitfinex","BTCUSD",1719734528622,0.0549,61681.0,61680.0,0.51374471]
["bitfinex","BTCUSD",1719734528847,0.0549,61681.0,61680.0,0.50374471]
["bitfinex","BTCUSD",1719734529457,0.0549,61681.0,61680.0,0.51374471]
["bitfinex","BTCUSD",1719734529629,0.0539,61681.0,61680.0,0.51374471]
["bitfinex","BTCUSD",1719734530183,0.0539,61681.0,61680.0,0.51574471]
["bitfinex","BTCUSD",1719734530550,0.0539,61681.0,61680.0,0.51374471]
["bitfinex","BTCUSD",1719734530720,0.0529,61681.0,61680.0,0.51374471]
["bitfinex","BTCUSD",1719734530919,0.0529,61681.0,61680.0,0.51174471]
["bitfinex","BTCUSD",1719734531480,0.0529,61681.0,61680.0,0.51874471]
["bitfinex","BTCUSD",1719734531812,0.0529,61681.0,61680.0,0.52174471]
["bitfinex","BTCUSD",1719734532385,0.0529,61681.0,61680.0,0.53474471]
["bitfinex","BTCUSD",1719734532517,0.0529,61681.0,61680.0,0.3746616]
["bitfinex","BTCUSD",1719734534528,0.0529,61681.0,61680.0,1.03424471]
["bitfinex","BTCUSD",1719734535270,0.0529,61681.0,61680.0,0.7030616]
["bitfinex","BTCUSD",1719734535621,0.0529,61681.0,61680.0,0.52474471]
["bitfinex","BTCUSD",1719734537542,0.0529,61681.0,61680.0,0.3746616]
["bitfinex","BTCUSD",1719734537913,0.0529,61681.0,61680.0,0.3755856]
["bitfinex","BTCUSD",1719734538494,0.0529,61681.0,61680.0,0.85406871]
["bitfinex","BTCUSD",1719734538703,0.0529,61681.0,61680.0,0.85106871]
["bitfinex","BTCUSD",1719734538977,0.0529,61681.0,61680.0,0.6979856]
["bitfinex","BTCUSD",1719734539177,0.0529,61681.0,61680.0,0.85106871]
["bitfinex","BTCUSD",1719734539587,0.0529,61681.0,61680.0,1.02216871]
["bitfinex","BTCUSD",1719734539996,0.0529,61681.0,61680.0,1.01416871]
["bitfinex","BTCUSD",1719734540345,0.0529,61681.0,61680.0,1.01616871]
["bitfinex","BTCUSD",1719734540545,0.0529,61681.0,61680.0,1.01116871]
["bitfinex","BTCUSD",1719734540745,0.0529,61681.0,61680.0,0.8590856]
["bitfinex","BTCUSD",1719734540950,0.0529,61681.0,61680.0,1.00416871]
["bitfinex","BTCUSD",1719734541147,0.1206589,61688.0,61680.0,1.00416871]
["bitfinex","BTCUSD",1719734541148,0.1,61687.0,61686.0,0.15801624]
["bitfinex","BTCUSD",1719734541354,0.01979516,61692.0,61691.0,0.15008311]
["bitfinex","BTCUSD",1719734541530,0.0167899,61694.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719734541730,0.0167899,61694.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719734541967,0.0167899,61694.0,61693.0,0.13008311]
["bitfinex","BTCUSD",1719734542170,0.0167899,61694.0,61693.0,0.29242209]
["bitfinex","BTCUSD",1719734542527,0.0167899,61694.0,61693.0,0.29416094]
["bitfinex","BTCUSD",1719734542836,0.1885,61697.0,61693.0,0.29416094]
["bitfinex","BTCUSD",1719734543037,0.1885,61697.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719734543038,0.29108395,61696.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719734543233,0.1,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719734543650,0.1,61695.0,61694.0,0.16407783]
["bitfinex","BTCUSD",1719734545603,0.102,61695.0,61694.0,0.16407783]
["bitfinex","BTCUSD",1719734545762,0.102,61695.0,61694.0,0.16507783]
["bitfinex","BTCUSD",1719734545763,0.104,61695.0,61694.0,0.16507783]
["bitfinex","BTCUSD",1719734546392,0.104,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734550173,0.104,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734550783,0.104,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734551188,0.104,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734552382,0.104,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734553830,0.104,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734554085,0.104,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734554284,0.104,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734557248,0.104,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734557403,0.104,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734557617,0.104,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734558326,0.104,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734558529,0.104,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734558657,0.565,61695.0,61694.0,0.00173885]
["bitfinex","BTCUSD",1719734558866,0.563,61695.0,61694.0,0.00173885]
["bitfinex","BTCUSD",1719734559062,0.58077621,61695.0,61694.0,0.00173885]
["bitfinex","BTCUSD",1719734559558,0.57977621,61695.0,61694.0,0.00173885]
["bitfinex","BTCUSD",1719734559774,0.57977621,61695.0,61694.0,0.34572673]
["bitfinex","BTCUSD",1719734559775,0.47082086,61695.0,61694.0,0.34572673]
["bitfinex","BTCUSD",1719734559981,0.30727621,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734560178,0.30927621,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734560298,0.2925,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734560501,0.2905,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734560976,0.2925,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734561124,0.104,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734561770,0.102,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734562214,0.103,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734562574,0.102,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734564258,0.26553647,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734564610,0.26353647,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734564804,0.26553647,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734565221,0.26555195,61695.0,61694.0,0.49580984]
["bitfinex","BTCUSD",1719734565425,0.34085195,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734567010,0.34085195,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734567170,0.34085195,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734567692,0.34085195,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734567893,0.34085195,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734568090,0.34088718,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734568291,0.34088718,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734568494,0.1773,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734568729,0.2409078,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734568946,0.1773,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734569167,0.1773,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734569543,0.1773,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734569747,0.1773,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734569950,0.3409157,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734570178,0.3409157,61695.0,61694.0,0.47680984]
["bitfinex","BTCUSD",1719734570580,0.3409157,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734570982,0.2656157,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734571303,0.3409157,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734571701,0.1773,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734571877,0.0773,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734572079,0.1773,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734572748,0.34092684,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734572950,0.26562684,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734573066,0.34092684,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734574524,0.102,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734574729,0.24090198,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734574940,0.1773,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734575182,0.34088558,61695.0,61694.0,0.49680984]
["bitfinex","BTCUSD",1719734575328,0.34088558,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734575329,0.1773,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734575511,0.02647017,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734575917,0.0753,61695.0,61694.0,0.34672673]
["bitfinex","BTCUSD",1719734580085,0.0753,61695.0,61694.0,0.18438775]
["bitfinex","BTCUSD",1719734580217,0.3547,61695.0,61694.0,0.18438775]
["bitfinex","BTCUSD",1719734580421,0.4547,61695.0,61694.0,0.18438775]
["bitfinex","BTCUSD",1719734580825,0.47146938,61695.0,61694.0,0.18438775]
["bitfinex","BTCUSD",1719734581236,0.19206938,61695.0,61694.0,0.00273885]
["bitfinex","BTCUSD",1719734581446,1.10253738,61695.0,61694.0,0.00273885]
["bitfinex","BTCUSD",1719734581654,1.10253738,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719734582292,1.02723738,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719734582477,1.10253738,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719734582678,0.74759238,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719734583130,0.74859238,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719734583374,0.74859238,61695.0,61694.0,0.34498788]
["bitfinex","BTCUSD",1719734583375,0.11776938,61695.0,61694.0,0.34498788]
["bitfinex","BTCUSD",1719734583593,0.0763,61695.0,61694.0,0.34498788]
["bitfinex","BTCUSD",1719734583761,0.0763,61695.0,61694.0,0.34665766]
["bitfinex","BTCUSD",1719734584122,0.0763,61695.0,61694.0,0.34765766]
["bitfinex","BTCUSD",1719734584900,0.001,61695.0,61694.0,0.34765766]
["bitfinex","BTCUSD",1719734585056,0.0753,61695.0,61694.0,0.64314077]
["bitfinex","BTCUSD",1719734585461,0.0773,61695.0,61694.0,0.64214077]
["bitfinex","BTCUSD",1719734585667,0.0833,61695.0,61694.0,0.49205766]
["bitfinex","BTCUSD",1719734585931,0.1833,61695.0,61694.0,0.64214077]
["bitfinex","BTCUSD",1719734586088,0.108,61695.0,61694.0,0.6500739]
["bitfinex","BTCUSD",1719734587465,0.102,61695.0,61694.0,0.6500739]
["bitfinex","BTCUSD",1719734588293,0.01985928,61696.0,61695.0,0.15008311]
["bitfinex","BTCUSD",1719734588595,0.1,61698.0,61695.0,0.31409024]
["bitfinex","BTCUSD",1719734588766,0.08369,61699.0,61697.0,0.15008311]
["bitfinex","BTCUSD",1719734588976,0.08369,61699.0,61698.0,0.29242209]
["bitfinex","BTCUSD",1719734589143,0.08369,61699.0,61698.0,0.29409024]
["bitfinex","BTCUSD",1719734589623,0.08369,61699.0,61698.0,0.34565603]
["bitfinex","BTCUSD",1719734590368,0.50264939,61699.0,61698.0,0.18331705]
["bitfinex","BTCUSD",1719734590581,0.88204939,61699.0,61698.0,0.18331705]
["bitfinex","BTCUSD",1719734590784,0.88204939,61699.0,61698.0,0.1816489]
["bitfinex","BTCUSD",1719734590785,0.48533739,61699.0,61698.0,0.1816489]
["bitfinex","BTCUSD",1719734590982,0.20593739,61699.0,61698.0,0.18331461]
["bitfinex","BTCUSD",1719734591196,0.2227021,61699.0,61698.0,0.18331461]
["bitfinex","BTCUSD",1719734592068,0.2247021,61699.0,61698.0,0.18331461]
["bitfinex","BTCUSD",1719734592266,0.3611301,61699.0,61698.0,0.18331461]
["bitfinex","BTCUSD",1719734592486,0.34436539,61699.0,61698.0,0.18331461]
["bitfinex","BTCUSD",1719734594176,0.13263739,61699.0,61698.0,0.18331461]
["bitfinex","BTCUSD",1719734594395,0.03263739,61699.0,61698.0,0.48675359]
["bitfinex","BTCUSD",1719734594717,0.36681739,61699.0,61698.0,0.34565359]
["bitfinex","BTCUSD",1719734595344,0.20793739,61699.0,61698.0,0.34565359]
["bitfinex","BTCUSD",1719734597902,0.20793739,61699.0,61694.0,0.18578672]
["bitfinex","BTCUSD",1719734598114,0.13263739,61699.0,61698.0,0.00166571]
["bitfinex","BTCUSD",1719734598294,0.20793739,61699.0,61698.0,0.00166571]
["bitfinex","BTCUSD",1719734598489,0.20793739,61699.0,61697.0,0.13008311]
["bitfinex","BTCUSD",1719734598716,0.1,61698.0,61697.0,0.13008311]
["bitfinex","BTCUSD",1719734599678,0.09990967,61698.0,61697.0,0.13008311]
["bitfinex","BTCUSD",1719734600019,0.17520967,61698.0,61697.0,0.13008311]
["bitfinex","BTCUSD",1719734600161,0.17520967,61698.0,61697.0,0.15008311]
["bitfinex","BTCUSD",1719734600354,0.10090967,61698.0,61695.0,0.17027211]
["bitfinex","BTCUSD",1719734600603,0.0753,61696.0,61695.0,0.17027211]
["bitfinex","BTCUSD",1719734600803,0.0753,61696.0,61695.0,0.32035522]
["bitfinex","BTCUSD",1719734601173,0.004,61698.0,61696.0,0.3417]
["bitfinex","BTCUSD",1719734601421,0.004,61698.0,61696.0,0.50403898]
["bitfinex","BTCUSD",1719734601678,0.001,61698.0,61697.0,0.32035522]
["bitfinex","BTCUSD",1719734601889,0.02763739,61699.0,61698.0,0.15801624]
["bitfinex","BTCUSD",1719734604451,0.03063739,61699.0,61698.0,0.15801624]
["bitfinex","BTCUSD",1719734604895,0.02763739,61699.0,61698.0,0.15801624]
["bitfinex","BTCUSD",1719734605249,0.10593739,61699.0,61698.0,0.15008311]
["bitfinex","BTCUSD",1719734605463,0.20593739,61699.0,61698.0,0.15801624]
["bitfinex","BTCUSD",1719734605887,0.20293739,61699.0,61698.0,0.15801624]
["bitfinex","BTCUSD",1719734606105,0.20593739,61699.0,61698.0,0.00793313]
["bitfinex","BTCUSD",1719734606310,0.20593739,61699.0,61698.0,0.00893313]
["bitfinex","BTCUSD",1719734607159,0.20593739,61699.0,61698.0,0.15901624]
["bitfinex","BTCUSD",1719734607377,0.20593739,61699.0,61698.0,0.15108311]
["bitfinex","BTCUSD",1719734607527,0.20593739,61699.0,61698.0,0.15901624]
["bitfinex","BTCUSD",1719734607954,0.20593739,61699.0,61698.0,0.00893313]
["bitfinex","BTCUSD",1719734613449,0.13063739,61699.0,61698.0,0.00893313]
["bitfinex","BTCUSD",1719734613657,0.10593739,61699.0,61698.0,0.00893313]
["bitfinex","BTCUSD",1719734613926,0.20593739,61699.0,61698.0,0.00893313]
["bitfinex","BTCUSD",1719734614889,0.20593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734616559,0.20593739,61699.0,61698.0,0.18491266]
["bitfinex","BTCUSD",1719734617338,0.20593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734620673,0.20593739,61699.0,61695.0,0.13529577]
["bitfinex","BTCUSD",1719734620861,0.13063739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734621179,0.20593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734621513,0.20293739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734621941,0.53563739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734622591,0.53263739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734622998,0.53563739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734624450,0.55242552,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734624664,0.53563739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734624869,0.55242592,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734626011,0.47712592,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734626212,0.55242592,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734627017,0.14742592,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734627302,0.10593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734627509,0.20593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734633087,0.13063739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734633305,0.10593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734633526,0.20593739,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734634076,0.1,61699.0,61698.0,0.00521266]
["bitfinex","BTCUSD",1719734634222,0.1753,61699.0,61698.0,0.15763666]
["bitfinex","BTCUSD",1719734634432,0.1753,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734634742,0.10084,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734634977,0.17614,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734635156,0.07614,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734636807,0.00084,61699.0,61698.0,0.27956837]
["bitfinex","BTCUSD",1719734636980,0.07614,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734639016,0.00084,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734639175,0.07614,61699.0,61698.0,0.29956837]
["bitfinex","BTCUSD",1719734639722,0.07614,61699.0,61698.0,0.27956837]
["bitfinex","BTCUSD",1719734640837,0.07614,61699.0,61698.0,0.29956837]
["bitfinex","BTCUSD",1719734641279,0.00084,61699.0,61698.0,0.29956837]
["bitfinex","BTCUSD",1719734641658,0.07614,61699.0,61698.0,0.29956837]
["bitfinex","BTCUSD",1719734642490,0.07614,61699.0,61698.0,0.27956837]
["bitfinex","BTCUSD",1719734642664,0.07614,61699.0,61698.0,0.14948526]
["bitfinex","BTCUSD",1719734645135,0.07614,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734652343,0.24964,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734652548,0.34964,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734653094,0.17614,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734654110,0.39384,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734654300,0.49384,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734654537,0.642407,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734654664,0.17514,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734655089,0.323752,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734655618,0.276847,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734655938,0.17714,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734656263,0.07514,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734656390,0.003,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719734656598,0.004,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719734656803,0.001,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734656981,0.0763,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734657185,0.0793,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734663137,0.684007,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734663379,0.784007,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734663820,0.80082018,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734665488,0.773588,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734665732,0.79040758,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734665979,0.79040869,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734666212,1.12220869,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734666439,1.12304869,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734667566,1.04774869,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734667872,0.79124869,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734668617,0.774428,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734668863,0.79125482,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734669372,0.76229282,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734670594,0.49914159,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734670835,0.394829,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734671086,0.386919,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734672414,0.486919,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734673271,0.1753,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734673485,0.515578,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734676458,0.5324046,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734678707,0.53240544,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734678916,0.52190444,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734681148,0.50578444,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734681375,0.488957,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734681522,0.50578679,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734687902,0.50579415,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734691013,0.488957,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734691254,0.90463482,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734691489,0.90463745,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734691960,0.53963745,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719734692679,0.53963745,61699.0,61694.0,0.17683621]
["bitfinex","BTCUSD",1719734692895,0.0753,61695.0,61694.0,0.17683621]
["bitfinex","BTCUSD",1719734693373,0.0753,61695.0,61694.0,0.32603621]
["bitfinex","BTCUSD",1719734693634,0.0753,61695.0,61694.0,0.45611932]
["bitfinex","BTCUSD",1719734693893,0.0753,61695.0,61694.0,0.32603621]
["bitfinex","BTCUSD",1719734694386,0.0753,61695.0,61694.0,0.32849838]
["bitfinex","BTCUSD",1719734694855,0.0753,61695.0,61694.0,0.32949838]
["bitfinex","BTCUSD",1719734696358,0.1,61701.0,61694.0,0.45958149]
["bitfinex","BTCUSD",1719734696593,0.0753,61695.0,61694.0,0.45958149]
["bitfinex","BTCUSD",1719734697305,0.0753,61695.0,61694.0,0.32949838]
["bitfinex","BTCUSD",1719734697803,0.0753,61695.0,61694.0,0.32849838]
["bitfinex","BTCUSD",1719734698029,0.0753,61695.0,61694.0,0.32949838]
["bitfinex","BTCUSD",1719734698492,0.0753,61695.0,61694.0,0.32849838]
["bitfinex","BTCUSD",1719734698721,0.0753,61695.0,61694.0,0.32949838]
["bitfinex","BTCUSD",1719734698942,0.0753,61695.0,61694.0,0.33042238]
["bitfinex","BTCUSD",1719734701830,0.0753,61695.0,61694.0,0.48050549]
["bitfinex","BTCUSD",1719734702034,0.0753,61695.0,61694.0,0.47550549]
["bitfinex","BTCUSD",1719734702494,0.0753,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734702898,0.0753,61695.0,61694.0,0.47550549]
["bitfinex","BTCUSD",1719734703301,0.0753,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734703506,0.0773,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734703708,0.0773,61695.0,61694.0,0.32642238]
["bitfinex","BTCUSD",1719734703908,0.0773,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734703909,0.0753,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734704109,0.0753,61695.0,61694.0,0.32642238]
["bitfinex","BTCUSD",1719734704308,0.0753,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734704551,0.0773,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734706282,0.002,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734706485,0.0773,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734708435,0.0773,61695.0,61694.0,0.45650549]
["bitfinex","BTCUSD",1719734708664,0.0773,61695.0,61694.0,0.32642238]
["bitfinex","BTCUSD",1719734708895,0.0773,61695.0,61694.0,0.47650549]
["bitfinex","BTCUSD",1719734709569,0.0773,61695.0,61694.0,0.46614236]
["bitfinex","BTCUSD",1719734709773,0.0763,61695.0,61694.0,0.46614236]
["bitfinex","BTCUSD",1719734710423,0.0763,61695.0,61694.0,0.31605925]
["bitfinex","BTCUSD",1719734710858,0.0763,61695.0,61694.0,0.46614236]
["bitfinex","BTCUSD",1719734711040,0.0763,61695.0,61694.0,0.31605925]
["bitfinex","BTCUSD",1719734711451,0.10045228,61695.0,61694.0,0.46614236]
["bitfinex","BTCUSD",1719734711656,0.20045228,61695.0,61694.0,0.46614236]
["bitfinex","BTCUSD",1719734712064,0.20045228,61695.0,61694.0,0.31605925]
["bitfinex","BTCUSD",1719734712267,0.20045228,61695.0,61694.0,0.46614236]
["bitfinex","BTCUSD",1719734712500,0.20045228,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734712731,0.20045228,61695.0,61694.0,0.47839823]
["bitfinex","BTCUSD",1719734713184,0.20045228,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734713401,0.12515228,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734713610,0.10045228,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734713835,0.20045228,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734714052,0.101,61695.0,61694.0,0.47839823]
["bitfinex","BTCUSD",1719734714488,0.101,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734714698,0.101,61695.0,61694.0,0.47839823]
["bitfinex","BTCUSD",1719734714918,0.001,61695.0,61694.0,0.62848134]
["bitfinex","BTCUSD",1719734715139,0.101,61695.0,61694.0,0.62748134]
["bitfinex","BTCUSD",1719734715595,0.1,61695.0,61694.0,0.62748134]
["bitfinex","BTCUSD",1719734716219,0.0246629,61696.0,61695.0,0.48008311]
["bitfinex","BTCUSD",1719734716428,0.0246629,61696.0,61695.0,0.64242209]
["bitfinex","BTCUSD",1719734716629,0.10084,61699.0,61698.0,0.15008311]
["bitfinex","BTCUSD",1719734716855,0.10084,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734718092,0.17614,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734718296,0.17614,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734718504,0.17614,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734718655,0.07614,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734718866,0.10066646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734719074,0.12536646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734719297,0.12536646,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734719298,0.20166646,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734719501,0.20166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734719865,0.20166646,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734720076,0.20166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734721351,0.20166646,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734721570,0.20166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734726491,0.12636646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734726734,0.10166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734726953,0.20166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734727159,0.20166646,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734727584,0.20166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734731092,0.20166646,61699.0,61698.0,0.33]
["bitfinex","BTCUSD",1719734731303,0.20166646,61699.0,61698.0,0.48008311]
["bitfinex","BTCUSD",1719734731520,0.20166646,61699.0,61698.0,0.33588311]
["bitfinex","BTCUSD",1719734733851,0.12636646,61699.0,61698.0,0.33588311]
["bitfinex","BTCUSD",1719734734097,0.10166646,61699.0,61698.0,0.1858]
["bitfinex","BTCUSD",1719734734320,0.20166646,61699.0,61698.0,0.1858]
["bitfinex","BTCUSD",1719734734547,0.20166646,61699.0,61698.0,0.33588311]
["bitfinex","BTCUSD",1719734735655,0.20166646,61699.0,61698.0,0.331356]
["bitfinex","BTCUSD",1719734735856,0.20166646,61699.0,61698.0,0.48143911]
["bitfinex","BTCUSD",1719734736558,0.12636646,61699.0,61698.0,0.79837809]
["bitfinex","BTCUSD",1719734738210,0.02636646,61699.0,61698.0,0.79837809]
["bitfinex","BTCUSD",1719734742590,0.02636646,61699.0,61698.0,0.64829498]
["bitfinex","BTCUSD",1719734742805,0.02636646,61699.0,61698.0,0.79837809]
["bitfinex","BTCUSD",1719734744259,0.02636646,61699.0,61698.0,0.64829498]
["bitfinex","BTCUSD",1719734745281,0.02536646,61699.0,61698.0,0.79837809]
["bitfinex","BTCUSD",1719734745488,0.02536646,61699.0,61698.0,0.79937809]
["bitfinex","BTCUSD",1719734749191,0.02536646,61699.0,61698.0,0.30889498]
["bitfinex","BTCUSD",1719734749390,0.02536646,61699.0,61698.0,0.45897809]
["bitfinex","BTCUSD",1719734753005,0.02536646,61699.0,61698.0,0.30889498]
["bitfinex","BTCUSD",1719734753209,0.02536646,61699.0,61698.0,0.78847809]
["bitfinex","BTCUSD",1719734753817,0.02536646,61699.0,61698.0,0.45897809]
["bitfinex","BTCUSD",1719734756092,0.02536646,61699.0,61698.0,0.78847809]
["bitfinex","BTCUSD",1719734757756,0.10066646,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734757960,0.20066646,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734761543,1.09356146,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734761755,0.90136446,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734762131,0.37836646,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734762347,0.12536646,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734762549,0.20066646,61699.0,61698.0,0.146556]
["bitfinex","BTCUSD",1719734762994,0.20066646,61699.0,61698.0,0.145556]
["bitfinex","BTCUSD",1719734763831,0.20266646,61699.0,61698.0,0.145556]
["bitfinex","BTCUSD",1719734764038,0.1,61699.0,61698.0,0.145556]
["bitfinex","BTCUSD",1719734764256,0.1,61699.0,61698.0,0.29563911]
["bitfinex","BTCUSD",1719734764456,0.1753,61699.0,61698.0,0.325156]
["bitfinex","BTCUSD",1719734764664,0.1753,61699.0,61698.0,0.47523911]
["bitfinex","BTCUSD",1719734764874,0.1,61699.0,61698.0,0.79507809]
["bitfinex","BTCUSD",1719734765076,0.0753,61699.0,61698.0,0.79507809]
["bitfinex","BTCUSD",1719734765501,0.0753,61699.0,61698.0,0.77507809]
["bitfinex","BTCUSD",1719734765920,0.0241828,61702.0,61701.0,0.15008311]
["bitfinex","BTCUSD",1719734766134,0.0241828,61702.0,61701.0,0.13008311]
["bitfinex","BTCUSD",1719734766135,0.0994828,61702.0,61701.0,0.13008311]
["bitfinex","BTCUSD",1719734766346,0.0753,61702.0,61701.0,0.13008311]
["bitfinex","BTCUSD",1719734767373,0.0753,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734768385,0.0763,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734769007,0.001,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734769217,0.0763,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734771499,0.0753,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734771710,0.02430895,61705.0,61704.0,0.15008311]
["bitfinex","BTCUSD",1719734771918,0.09960895,61705.0,61704.0,0.15008311]
["bitfinex","BTCUSD",1719734772330,0.09960895,61705.0,61701.0,0.3319]
["bitfinex","BTCUSD",1719734772543,0.0753,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734773508,0.0753,61702.0,61701.0,0.3319]
["bitfinex","BTCUSD",1719734773707,0.0753,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734774128,0.0753,61702.0,61701.0,0.3319]
["bitfinex","BTCUSD",1719734774341,0.0753,61702.0,61701.0,0.48198311]
["bitfinex","BTCUSD",1719734775188,0.02430895,61705.0,61704.0,0.48198311]
["bitfinex","BTCUSD",1719734775400,0.09960895,61705.0,61704.0,0.64432209]
["bitfinex","BTCUSD",1719734775612,0.09960895,61705.0,61704.0,0.49423898]
["bitfinex","BTCUSD",1719734776030,0.09960895,61705.0,61704.0,0.64432209]
["bitfinex","BTCUSD",1719734776645,0.09960895,61705.0,61704.0,0.49423898]
["bitfinex","BTCUSD",1719734776847,0.09960895,61705.0,61704.0,0.64432209]
["bitfinex","BTCUSD",1719734778510,0.10060895,61705.0,61704.0,0.64432209]
["bitfinex","BTCUSD",1719734778714,0.20060895,61705.0,61704.0,0.64432209]
["bitfinex","BTCUSD",1719734779773,0.19960895,61705.0,61704.0,0.64432209]
["bitfinex","BTCUSD",1719734779984,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734780197,0.19960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734780404,0.19960895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734780619,0.19960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734781259,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734782154,0.09960895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734782360,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734782563,0.09960895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734784481,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734787662,0.09960895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734787901,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734788968,0.02430895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734789185,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734790436,0.02430895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734790652,0.09960895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734790861,0.09960895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734795779,0.10044895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734795996,0.20044895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734808719,0.20044895,61705.0,61704.0,0.49523898]
["bitfinex","BTCUSD",1719734808933,0.20044895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734815752,0.19994895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734815904,0.09994895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734816151,0.19994895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734817610,0.09994895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734819614,0.02464895,61705.0,61704.0,0.64532209]
["bitfinex","BTCUSD",1719734819821,0.00839,61708.0,61707.0,0.15008311]
["bitfinex","BTCUSD",1719734820038,0.08369,61708.0,61707.0,0.15008311]
["bitfinex","BTCUSD",1719734820471,0.12187713,61713.0,61707.0,0.15008311]
["bitfinex","BTCUSD",1719734820629,0.12187713,61713.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734820824,0.0753,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734821251,0.0753,61713.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734821451,0.0753,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734822079,0.0753,61712.0,61711.0,0.15008311]
["bitfinex","BTCUSD",1719734822295,0.08092899,61713.0,61712.0,0.13008311]
["bitfinex","BTCUSD",1719734822638,0.15622899,61713.0,61712.0,0.13008311]
["bitfinex","BTCUSD",1719734822849,0.15622899,61713.0,61711.0,0.13208311]
["bitfinex","BTCUSD",1719734822850,0.15722899,61713.0,61711.0,0.13208311]
["bitfinex","BTCUSD",1719734823057,0.05722899,61713.0,61711.0,0.13208311]
["bitfinex","BTCUSD",1719734823268,0.05622899,61713.0,61712.0,0.13008311]
["bitfinex","BTCUSD",1719734823471,0.21338379,61714.0,61713.0,0.13008311]
["bitfinex","BTCUSD",1719734823683,0.18868379,61714.0,61713.0,0.13008311]
["bitfinex","BTCUSD",1719734823934,0.21911401,61714.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734824151,0.21911401,61714.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734824364,0.12011401,61714.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734824566,0.12011401,61714.0,61709.0,0.13008311]
["bitfinex","BTCUSD",1719734824777,0.04481401,61714.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734824980,0.0753,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734825186,0.0753,61712.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734825391,0.1,61714.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734825392,0.1,61713.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734825595,0.0753,61714.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734825796,0.0753,61712.0,61711.0,0.13108311]
["bitfinex","BTCUSD",1719734825997,0.0753,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734826199,0.03532059,61715.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734826420,0.03532059,61715.0,61711.0,0.13108311]
["bitfinex","BTCUSD",1719734826421,0.0753,61712.0,61711.0,0.13108311]
["bitfinex","BTCUSD",1719734827029,0.0753,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734827199,0.0753,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719734827814,0.0753,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734828022,0.0753,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719734828625,0.0753,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734828825,0.07614,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719734829026,0.07614,61712.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734829655,0.07614,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734829863,0.07614,61712.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734829864,0.08224,61712.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734830068,0.07614,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734830734,0.07614,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734830945,0.07614,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734831571,0.06614,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734831772,0.0753,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734831982,0.0653,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734832395,0.0553,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734832615,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734832808,0.0353,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734833039,0.0653,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734833336,0.0553,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734833553,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734833986,0.0453,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734834199,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734834600,0.0453,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734835898,0.0453,61712.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734836550,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734836770,0.0453,61712.0,61709.0,0.3405]
["bitfinex","BTCUSD",1719734836968,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734838141,0.0453,61712.0,61709.0,0.1879]
["bitfinex","BTCUSD",1719734838347,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734839354,0.0453,61712.0,61709.0,0.1879]
["bitfinex","BTCUSD",1719734839593,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734842170,0.0453,61712.0,61709.0,0.1879]
["bitfinex","BTCUSD",1719734842339,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734842776,0.0453,61712.0,61710.0,0.13008311]
["bitfinex","BTCUSD",1719734843032,0.0453,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734845447,0.0753,61712.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734845906,0.0753,61712.0,61711.0,0.3425]
["bitfinex","BTCUSD",1719734846118,0.0753,61712.0,61711.0,0.47258311]
["bitfinex","BTCUSD",1719734847362,0.0753,61712.0,61711.0,0.3425]
["bitfinex","BTCUSD",1719734847733,0.0753,61712.0,61711.0,0.49258311]
["bitfinex","BTCUSD",1719734847941,0.1,61717.0,61712.0,0.13008311]
["bitfinex","BTCUSD",1719734848150,0.0753,61713.0,61712.0,0.13008311]
["bitfinex","BTCUSD",1719734848572,0.0753,61713.0,61711.0,0.3425]
["bitfinex","BTCUSD",1719734849010,0.0165,61712.0,61709.0,0.13008311]
["bitfinex","BTCUSD",1719734849265,0.0753,61710.0,61709.0,0.13008311]
["bitfinex","BTCUSD",1719734850836,0.0753,61710.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734851025,0.0753,61710.0,61709.0,0.003]
["bitfinex","BTCUSD",1719734851830,0.0753,61710.0,61707.0,0.185]
["bitfinex","BTCUSD",1719734853271,0.0753,61710.0,61708.0,0.003]
["bitfinex","BTCUSD",1719734853663,0.0753,61710.0,61707.0,0.185]
["bitfinex","BTCUSD",1719734853862,0.0753,61710.0,61707.0,0.188]
["bitfinex","BTCUSD",1719734854258,0.0753,61710.0,61707.0,0.185]
["bitfinex","BTCUSD",1719734854464,0.0753,61710.0,61708.0,0.003]
["bitfinex","BTCUSD",1719734854963,0.0753,61710.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734856177,0.0753,61710.0,61690.0,0.19503811]
["bitfinex","BTCUSD",1719734856178,0.001,61708.0,61690.0,0.19503811]
["bitfinex","BTCUSD",1719734856387,0.001,61708.0,61689.0,0.1975]
["bitfinex","BTCUSD",1719734856388,0.0753,61703.0,61689.0,0.1975]
["bitfinex","BTCUSD",1719734856597,0.0165,61698.0,61681.0,0.13008311]
["bitfinex","BTCUSD",1719734856796,0.001,61696.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719734856943,0.0753,61683.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719734858154,0.0753,61683.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719734858368,0.0753,61683.0,61682.0,0.008]
["bitfinex","BTCUSD",1719734858821,0.0753,61683.0,61682.0,0.012]
["bitfinex","BTCUSD",1719734860297,0.0753,61683.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719734860711,0.0165,61685.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734860912,0.0753,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734861129,0.1,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734861277,0.0753,61683.0,61682.0,0.002924]
["bitfinex","BTCUSD",1719734861484,0.0753,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734863722,0.0753,61683.0,61682.0,0.003924]
["bitfinex","BTCUSD",1719734864264,0.0165,61690.0,61682.0,0.003924]
["bitfinex","BTCUSD",1719734864478,0.10084,61694.0,61687.0,0.13008311]
["bitfinex","BTCUSD",1719734864675,0.0753,61688.0,61687.0,0.34428311]
["bitfinex","BTCUSD",1719734865575,0.0753,61688.0,61687.0,0.34528311]
["bitfinex","BTCUSD",1719734865827,0.0753,61688.0,61687.0,0.65532209]
["bitfinex","BTCUSD",1719734866400,0.0753,61688.0,61687.0,0.50523898]
["bitfinex","BTCUSD",1719734866610,0.0753,61689.0,61687.0,0.50523898]
["bitfinex","BTCUSD",1719734866807,0.0753,61689.0,61688.0,0.31242209]
["bitfinex","BTCUSD",1719734867647,0.0753,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719734867843,0.0753,61689.0,61688.0,0.31242209]
["bitfinex","BTCUSD",1719734869737,0.0753,61689.0,61688.0,0.31442209]
["bitfinex","BTCUSD",1719734870619,0.00084,61694.0,61693.0,0.13008311]
["bitfinex","BTCUSD",1719734870821,0.07614,61694.0,61693.0,0.15008311]
["bitfinex","BTCUSD",1719734871027,0.07614,61694.0,61693.0,0.65732209]
["bitfinex","BTCUSD",1719734871028,0.00084,61694.0,61693.0,0.65732209]
["bitfinex","BTCUSD",1719734871227,0.07614,61694.0,61693.0,0.65732209]
["bitfinex","BTCUSD",1719734874100,0.07614,61694.0,61693.0,0.50723898]
["bitfinex","BTCUSD",1719734874522,0.07614,61694.0,61693.0,0.65267239]
["bitfinex","BTCUSD",1719734874938,0.07614,61694.0,61693.0,0.50258928]
["bitfinex","BTCUSD",1719734876596,0.07614,61694.0,61693.0,0.65267239]
["bitfinex","BTCUSD",1719734882744,0.07614,61694.0,61693.0,0.50258928]
["bitfinex","BTCUSD",1719734883351,0.1,61706.0,61701.0,0.06384821]
["bitfinex","BTCUSD",1719734883552,0.0753,61702.0,61701.0,0.22194821]
["bitfinex","BTCUSD",1719734883714,0.0753,61702.0,61701.0,0.41124821]
["bitfinex","BTCUSD",1719734884627,0.0753,61702.0,61701.0,0.57358719]
["bitfinex","BTCUSD",1719734884829,0.13615179,61722.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734885040,0.0753,61709.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734885660,0.0753,61709.0,61708.0,0.15008311]
["bitfinex","BTCUSD",1719734886604,0.0753,61709.0,61704.0,0.06384821]
["bitfinex","BTCUSD",1719734886605,0.18130346,61720.0,61711.0,0.13008311]
["bitfinex","BTCUSD",1719734886973,0.0753,61712.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734887148,0.1,61720.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734887149,0.0753,61709.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734887551,0.0753,61709.0,61707.0,0.13008311]
["bitfinex","BTCUSD",1719734887731,0.0753,61709.0,61708.0,0.13008311]
["bitfinex","BTCUSD",1719734888131,0.0753,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719734888589,0.0753,61709.0,61708.0,0.48938311]
["bitfinex","BTCUSD",1719734888991,0.0753,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719734890256,0.518854,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719734890456,0.949857,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719734890662,0.913857,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719734891488,0.93071625,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719734893540,0.93071681,61709.0,61708.0,0.001924]
["bitfinex","BTCUSD",1719734894102,0.95311681,61709.0,61708.0,0.001924]
["bitfinex","BTCUSD",1719734894381,0.95311681,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719734894722,0.95311681,61709.0,61708.0,0.001924]
["bitfinex","BTCUSD",1719734894969,1.0230337,61709.0,61708.0,0.002924]
["bitfinex","BTCUSD",1719734895124,1.0230337,61709.0,61708.0,0.001924]
["bitfinex","BTCUSD",1719734895329,1.0230337,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719734895585,1.0230337,61709.0,61708.0,0.001924]
["bitfinex","BTCUSD",1719734895789,1.0230337,61709.0,61708.0,0.002924]
["bitfinex","BTCUSD",1719734896008,0.06991689,61707.0,61695.0,0.46804993]
["bitfinex","BTCUSD",1719734896342,0.06991689,61707.0,61687.0,0.13008311]
["bitfinex","BTCUSD",1719734896343,0.0224,61704.0,61697.0,0.06384821]
["bitfinex","BTCUSD",1719734896476,0.0753,61698.0,61697.0,0.06384821]
["bitfinex","BTCUSD",1719734897917,0.0224,61697.0,61695.0,0.002]
["bitfinex","BTCUSD",1719734898088,1.102999,61696.0,61695.0,0.002]
["bitfinex","BTCUSD",1719734898267,0.06991689,61695.0,61686.0,0.06384821]
["bitfinex","BTCUSD",1719734898472,0.0753,61687.0,61686.0,0.06384821]
["bitfinex","BTCUSD",1719734898689,0.262021,61687.0,61686.0,0.06384821]
["bitfinex","BTCUSD",1719734898917,0.36202,61687.0,61686.0,0.06384821]
["bitfinex","BTCUSD",1719734899120,0.342435,61687.0,61686.0,0.06384821]
["bitfinex","BTCUSD",1719734900366,0.342435,61687.0,61686.0,0.06484821]
["bitfinex","BTCUSD",1719734901009,0.342435,61687.0,61686.0,0.06384821]
["bitfinex","BTCUSD",1719734901162,0.354435,61687.0,61686.0,0.06484821]
["bitfinex","BTCUSD",1719734901372,0.368435,61687.0,61686.0,0.06584821]
["bitfinex","BTCUSD",1719734901772,0.2067,61687.0,61686.0,0.06584821]
["bitfinex","BTCUSD",1719734902377,0.2013,61687.0,61686.0,0.06584821]
["bitfinex","BTCUSD",1719734906009,0.649221,61687.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734906210,0.0753,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734906433,1.035633,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734906633,1.13409005,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734906788,1.02019205,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719734907207,1.09010894,61683.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719734907424,1.09010894,61683.0,61679.0,0.06384821]
["bitfinex","BTCUSD",1719734907425,0.0224,61679.0,61675.0,0.06384821]
["bitfinex","BTCUSD",1719734907646,0.0753,61676.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719734907856,0.0753,61676.0,61669.0,0.07287221]
["bitfinex","BTCUSD",1719734907857,1.257997,61675.0,61669.0,0.009024]
["bitfinex","BTCUSD",1719734908064,0.0753,61670.0,61669.0,0.009024]
["bitfinex","BTCUSD",1719734908281,0.06991689,61669.0,61658.0,0.06384821]
["bitfinex","BTCUSD",1719734908492,0.0753,61659.0,61658.0,0.06384821]
["bitfinex","BTCUSD",1719734908697,0.303232,61659.0,61658.0,0.06384821]
["bitfinex","BTCUSD",1719734908903,0.303232,61659.0,61650.0,0.17796167]
["bitfinex","BTCUSD",1719734908904,0.1753,61659.0,61650.0,0.13008311]
["bitfinex","BTCUSD",1719734909108,0.1753,61659.0,61650.0,0.29242209]
["bitfinex","BTCUSD",1719734909109,0.0753,61651.0,61650.0,0.29242209]
["bitfinex","BTCUSD",1719734909308,0.0753,61651.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719734909309,0.1886,61651.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719734909747,0.1,61650.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719734910788,0.14279653,61650.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719734911179,0.66011653,61650.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719734911381,0.66111653,61650.0,61649.0,0.019229]
["bitfinex","BTCUSD",1719734911585,0.66111653,61650.0,61649.0,0.026229]
["bitfinex","BTCUSD",1719734911586,0.72946675,61650.0,61649.0,0.026229]
["bitfinex","BTCUSD",1719734911785,0.72946675,61650.0,61645.0,0.009229]
["bitfinex","BTCUSD",1719734911786,0.04279653,61649.0,61645.0,0.009229]
["bitfinex","BTCUSD",1719734911994,0.04279653,61649.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734911995,0.1886,61646.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734912220,0.1886,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734912426,2.46750453,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734912671,2.46753053,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734913542,1.848992,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734913757,1.788742,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734913981,0.804409,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734914558,0.755288,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734914761,0.435007,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734914965,0.439007,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719734915176,0.409435,61641.0,61640.0,0.13932311]
["bitfinex","BTCUSD",1719734915523,0.2956,61641.0,61640.0,0.53092311]
["bitfinex","BTCUSD",1719734915725,0.2956,61641.0,61640.0,0.38084]
["bitfinex","BTCUSD",1719734915726,0.107,61641.0,61640.0,0.38084]
["bitfinex","BTCUSD",1719734915924,0.007,61641.0,61640.0,0.54317898]
["bitfinex","BTCUSD",1719734916551,0.007,61641.0,61640.0,0.70326209]
["bitfinex","BTCUSD",1719734916956,0.003,61641.0,61640.0,0.70326209]
["bitfinex","BTCUSD",1719734917166,0.1886,61654.0,61651.0,0.01]
["bitfinex","BTCUSD",1719734917371,0.1886,61654.0,61653.0,0.15008311]
["bitfinex","BTCUSD",1719734917790,0.2886,61654.0,61653.0,0.3716]
["bitfinex","BTCUSD",1719734917960,0.2886,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734918169,0.2886,61654.0,61653.0,0.3716]
["bitfinex","BTCUSD",1719734918308,0.2886,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734918749,0.3006,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734918950,0.3146,61654.0,61653.0,0.3716]
["bitfinex","BTCUSD",1719734919371,0.3146,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734919774,0.3146,61654.0,61653.0,0.3716]
["bitfinex","BTCUSD",1719734920060,0.126,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734920911,0.112,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734921111,0.1,61654.0,61653.0,0.52168311]
["bitfinex","BTCUSD",1719734921259,0.1,61654.0,61653.0,0.69402209]
["bitfinex","BTCUSD",1719734921260,0.106,61654.0,61653.0,0.69402209]
["bitfinex","BTCUSD",1719734921486,0.011,61654.0,61653.0,0.69402209]
["bitfinex","BTCUSD",1719734921714,0.005,61654.0,61653.0,0.69402209]
["bitfinex","BTCUSD",1719734922178,0.001,61654.0,61653.0,0.53793898]
["bitfinex","BTCUSD",1719734922604,0.005,61654.0,61653.0,0.53793898]
["bitfinex","BTCUSD",1719734923975,0.001,61654.0,61653.0,0.53793898]
["bitfinex","BTCUSD",1719734924378,0.002,61654.0,61653.0,0.54693898]
["bitfinex","BTCUSD",1719734925431,0.002,61654.0,61653.0,0.70702209]
["bitfinex","BTCUSD",1719734925758,0.002,61654.0,61653.0,0.54693898]
["bitfinex","BTCUSD",1719734926370,0.002,61654.0,61653.0,0.90702209]
["bitfinex","BTCUSD",1719734926570,0.1886,61671.0,61670.0,0.51838311]
["bitfinex","BTCUSD",1719734926810,0.1886,61671.0,61670.0,0.52838311]
["bitfinex","BTCUSD",1719734927129,0.1886,61671.0,61670.0,0.51838311]
["bitfinex","BTCUSD",1719734927742,0.1886,61671.0,61670.0,0.3683]
["bitfinex","BTCUSD",1719734927948,0.2886,61671.0,61670.0,0.3683]
["bitfinex","BTCUSD",1719734928148,0.2886,61671.0,61670.0,0.53063898]
["bitfinex","BTCUSD",1719734928385,0.2886,61671.0,61670.0,0.68072209]
["bitfinex","BTCUSD",1719734928624,0.2916,61671.0,61670.0,0.69072209]
["bitfinex","BTCUSD",1719734928823,0.2936,61671.0,61670.0,0.69072209]
["bitfinex","BTCUSD",1719734929670,0.2936,61671.0,61670.0,0.53063898]
["bitfinex","BTCUSD",1719734930240,0.2936,61671.0,61670.0,0.68072209]
["bitfinex","BTCUSD",1719734930558,0.2936,61671.0,61670.0,0.53063898]
["bitfinex","BTCUSD",1719734931403,0.2886,61671.0,61670.0,0.53063898]
["bitfinex","BTCUSD",1719734931598,0.2886,61671.0,61670.0,0.53163898]
["bitfinex","BTCUSD",1719734931828,0.2896,61671.0,61670.0,0.54363898]
["bitfinex","BTCUSD",1719734932010,0.2896,61671.0,61670.0,0.69372209]
["bitfinex","BTCUSD",1719734932185,0.2896,61671.0,61670.0,0.69272209]
["bitfinex","BTCUSD",1719734932584,0.2906,61671.0,61670.0,0.70272209]
["bitfinex","BTCUSD",1719734932969,0.2906,61671.0,61670.0,0.55263898]
["bitfinex","BTCUSD",1719734933836,0.2906,61671.0,61670.0,0.70272209]
["bitfinex","BTCUSD",1719734934705,0.2906,61671.0,61670.0,0.55263898]
["bitfinex","BTCUSD",1719734935331,0.2906,61671.0,61670.0,0.70272209]
["bitfinex","BTCUSD",1719734936216,0.2906,61671.0,61670.0,0.55263898]
["bitfinex","BTCUSD",1719734937260,0.2906,61671.0,61670.0,0.33442209]
["bitfinex","BTCUSD",1719734937394,0.2906,61671.0,61670.0,0.18433898]
["bitfinex","BTCUSD",1719734937604,0.2906,61671.0,61670.0,0.33442209]
["bitfinex","BTCUSD",1719734937804,0.2906,61671.0,61670.0,0.18433898]
["bitfinex","BTCUSD",1719734938611,0.2906,61671.0,61670.0,0.33442209]
["bitfinex","BTCUSD",1719734938815,0.2906,61671.0,61670.0,0.18433898]
["bitfinex","BTCUSD",1719734939136,0.2906,61671.0,61670.0,0.33442209]
["bitfinex","BTCUSD",1719734939354,0.2906,61671.0,61670.0,0.18433898]
["bitfinex","BTCUSD",1719734939556,0.563265,61671.0,61670.0,0.022]
["bitfinex","BTCUSD",1719734939958,0.4492,61671.0,61670.0,0.022]
["bitfinex","BTCUSD",1719734940493,0.4482,61671.0,61670.0,0.01]
["bitfinex","BTCUSD",1719734940863,0.2976,61671.0,61670.0,0.011]
["bitfinex","BTCUSD",1719734941368,0.2976,61671.0,61662.0,0.00324314]
["bitfinex","BTCUSD",1719734941369,0.2886,61671.0,61662.0,0.00324314]
["bitfinex","BTCUSD",1719734941567,0.1886,61665.0,61662.0,0.0032431]
["bitfinex","BTCUSD",1719734941768,0.1,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719734942744,0.1,61664.0,61663.0,0.31242209]
["bitfinex","BTCUSD",1719734943388,0.1,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719734943993,0.1,61664.0,61663.0,0.32142209]
["bitfinex","BTCUSD",1719734943994,0.101,61664.0,61663.0,0.32142209]
["bitfinex","BTCUSD",1719734944194,0.101,61664.0,61663.0,0.17133898]
["bitfinex","BTCUSD",1719734944829,0.102,61664.0,61663.0,0.17933898]
["bitfinex","BTCUSD",1719734945943,0.10111153,61664.0,61663.0,0.17933898]
["bitfinex","BTCUSD",1719734946232,0.10111153,61664.0,61663.0,0.32942209]
["bitfinex","BTCUSD",1719734946390,0.10111153,61664.0,61663.0,0.17933898]
["bitfinex","BTCUSD",1719734946615,0.10111153,61664.0,61663.0,0.32942209]
["bitfinex","BTCUSD",1719734947074,0.10111153,61664.0,61663.0,0.017]
["bitfinex","BTCUSD",1719734947237,0.67091953,61664.0,61663.0,0.017]
["bitfinex","BTCUSD",1719734947419,0.64860553,61664.0,61663.0,0.017]
["bitfinex","BTCUSD",1719734947853,0.64860553,61664.0,61663.0,0.009]
["bitfinex","BTCUSD",1719734948071,0.64760553,61664.0,61663.0,0.009]
["bitfinex","BTCUSD",1719734948271,0.65660553,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719734948471,0.66460553,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719734948647,0.65460553,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719734949051,0.66360553,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719734949883,0.66360553,61664.0,61652.0,0.4758]
["bitfinex","BTCUSD",1719734949884,0.3733,61663.0,61652.0,0.4758]
["bitfinex","BTCUSD",1719734950105,0.3733,61663.0,61640.0,0.39314]
["bitfinex","BTCUSD",1719734950106,0.1886,61653.0,61650.0,0.13008311]
["bitfinex","BTCUSD",1719734950278,0.1886,61651.0,61650.0,0.13008311]
["bitfinex","BTCUSD",1719734950484,0.2886,61651.0,61650.0,0.13008311]
["bitfinex","BTCUSD",1719734951496,0.2886,61651.0,61649.0,0.13008311]
["bitfinex","BTCUSD",1719734951683,0.0842067,61651.0,61649.0,0.13008311]
["bitfinex","BTCUSD",1719734951881,0.1886,61650.0,61649.0,0.13008311]
["bitfinex","BTCUSD",1719734952513,0.1886,61650.0,61645.0,0.13100711]
["bitfinex","BTCUSD",1719734952721,0.1886,61650.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734952918,0.1886,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719734953525,0.62104,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719734953700,0.57104,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719734953906,0.67104,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719734954315,0.5494,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719734954576,0.513366,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719734954780,0.513366,61650.0,61649.0,0.008]
["bitfinex","BTCUSD",1719734955063,0.513366,61650.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734955295,0.326395,61649.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734955470,0.14085964,61650.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734955673,0.13985964,61650.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734955971,0.1852,61649.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734957541,0.1852,61649.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734957793,0.1,61648.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734958165,0.1,61649.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734958347,0.3051,61649.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734958550,0.1108,61648.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734958749,0.1,61647.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734958988,0.1,61647.0,61646.0,0.13208311]
["bitfinex","BTCUSD",1719734959189,0.1,61647.0,61646.0,0.13008311]
["bitfinex","BTCUSD",1719734959742,0.1,61647.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734959944,0.13885964,61650.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734959945,0.1,61649.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734960153,0.3226,61649.0,61646.0,0.13108311]
["bitfinex","BTCUSD",1719734960364,0.1483,61648.0,61646.0,0.13108311]
["bitfinex","BTCUSD",1719734960534,0.1,61647.0,61646.0,0.13108311]
["bitfinex","BTCUSD",1719734960741,0.1,61647.0,61646.0,0.15108311]
["bitfinex","BTCUSD",1719734960877,0.1,61647.0,61646.0,0.15208311]
["bitfinex","BTCUSD",1719734961081,0.4937,61647.0,61646.0,0.13208311]
["bitfinex","BTCUSD",1719734961283,0.4937,61647.0,61646.0,0.13108311]
["bitfinex","BTCUSD",1719734961680,0.4937,61647.0,61646.0,0.13208311]
["bitfinex","BTCUSD",1719734962743,0.4937,61647.0,61646.0,0.13108311]
["bitfinex","BTCUSD",1719734962960,0.4937,61647.0,61646.0,0.13408311]
["bitfinex","BTCUSD",1719734963388,0.4937,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734963595,0.4937,61647.0,61646.0,0.13408311]
["bitfinex","BTCUSD",1719734963934,0.677653,61647.0,61646.0,0.13408311]
["bitfinex","BTCUSD",1719734964686,0.677653,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734965124,0.57538296,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734965444,2.98938155,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734965617,0.51054655,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734966022,3.06872555,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734966225,3.06693555,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734966409,2.31276855,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734966607,2.131602,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734966761,2.148449,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719734967218,2.148449,61647.0,61646.0,0.003]
["bitfinex","BTCUSD",1719734967422,2.148449,61647.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734967686,0.972155,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734967893,1.072155,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734968018,0.724002,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719734969272,0.724002,61646.0,61640.0,0.000164]
["bitfinex","BTCUSD",1719734969528,0.1886,61641.0,61638.0,0.12948711]
["bitfinex","BTCUSD",1719734969741,0.1886,61641.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719734969742,0.1,61640.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719734969947,0.1,61640.0,61631.0,0.68388]
["bitfinex","BTCUSD",1719734970120,0.1886,61634.0,61631.0,0.84621898]
["bitfinex","BTCUSD",1719734970332,0.1,61633.0,61631.0,0.83621898]
["bitfinex","BTCUSD",1719734970572,0.1,61633.0,61632.0,0.11948711]
["bitfinex","BTCUSD",1719734970920,0.1,61633.0,61632.0,0.10948711]
["bitfinex","BTCUSD",1719734971119,0.1,61633.0,61632.0,0.09948711]
["bitfinex","BTCUSD",1719734971315,0.1,61633.0,61632.0,0.08948711]
["bitfinex","BTCUSD",1719734971518,0.1,61633.0,61632.0,0.06948711]
["bitfinex","BTCUSD",1719734971718,0.1,61633.0,61632.0,0.05948711]
["bitfinex","BTCUSD",1719734971941,0.1,61633.0,61632.0,0.04948711]
["bitfinex","BTCUSD",1719734972143,0.1,61633.0,61631.0,0.83621898]
["bitfinex","BTCUSD",1719734972361,0.101,61633.0,61631.0,0.82721898]
["bitfinex","BTCUSD",1719734972561,0.101,61633.0,61631.0,0.82621898]
["bitfinex","BTCUSD",1719734972905,0.101,61633.0,61631.0,0.79721898]
["bitfinex","BTCUSD",1719734973108,0.1,61633.0,61631.0,0.79721898]
["bitfinex","BTCUSD",1719734973280,0.1,61633.0,61632.0,0.03848711]
["bitfinex","BTCUSD",1719734973495,0.101,61633.0,61632.0,0.02848711]
["bitfinex","BTCUSD",1719734973740,0.101,61633.0,61631.0,0.78621898]
["bitfinex","BTCUSD",1719734973741,0.1,61633.0,61631.0,0.78621898]
["bitfinex","BTCUSD",1719734973858,0.1,61633.0,61632.0,0.00948711]
["bitfinex","BTCUSD",1719734974059,0.101,61633.0,61632.0,0.00948711]
["bitfinex","BTCUSD",1719734974273,0.101,61633.0,61621.0,0.4758]
["bitfinex","BTCUSD",1719734974509,0.101,61633.0,61621.0,0.4658]
["bitfinex","BTCUSD",1719734974510,0.000317,61624.0,61621.0,0.4658]
["bitfinex","BTCUSD",1719734974712,0.000317,61624.0,61611.0,0.80917712]
["bitfinex","BTCUSD",1719734974713,0.1886,61622.0,61611.0,0.80917712]
["bitfinex","BTCUSD",1719734974912,0.000317,61624.0,61612.0,0.14233898]
["bitfinex","BTCUSD",1719734974913,0.1,61621.0,61612.0,0.14233898]
["bitfinex","BTCUSD",1719734975117,0.1,61621.0,61612.0,0.13233898]
["bitfinex","BTCUSD",1719734975118,0.1886,61613.0,61612.0,0.13233898]
["bitfinex","BTCUSD",1719734975366,0.1886,61613.0,61612.0,0.12233898]
["bitfinex","BTCUSD",1719734975367,0.2886,61613.0,61612.0,0.12233898]
["bitfinex","BTCUSD",1719734975574,0.2886,61613.0,61612.0,0.11233898]
["bitfinex","BTCUSD",1719734975790,0.2886,61613.0,61612.0,0.09233898]
["bitfinex","BTCUSD",1719734976148,0.2886,61613.0,61612.0,0.07233898]
["bitfinex","BTCUSD",1719734976768,0.2896,61613.0,61612.0,0.07233898]
["bitfinex","BTCUSD",1719734977262,0.2896,61613.0,61612.0,0.29663898]
["bitfinex","BTCUSD",1719734977467,0.2896,61613.0,61612.0,0.47403898]
["bitfinex","BTCUSD",1719734977874,0.2896,61613.0,61601.0,0.87674]
["bitfinex","BTCUSD",1719734978084,0.565619,61612.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719734978285,0.565619,61612.0,61601.0,0.41094]
["bitfinex","BTCUSD",1719734978286,0.1886,61603.0,61601.0,0.41094]
["bitfinex","BTCUSD",1719734978489,0.1,61602.0,61601.0,0.40094]
["bitfinex","BTCUSD",1719734978696,0.1,61602.0,61601.0,0.39094]
["bitfinex","BTCUSD",1719734978892,0.1,61602.0,61601.0,0.37306701]
["bitfinex","BTCUSD",1719734979114,0.1,61602.0,61597.0,0.21642701]
["bitfinex","BTCUSD",1719734979323,0.1,61602.0,61597.0,0.20642701]
["bitfinex","BTCUSD",1719734979324,0.1886,61598.0,61597.0,0.20642701]
["bitfinex","BTCUSD",1719734979527,0.2886,61598.0,61597.0,0.19642701]
["bitfinex","BTCUSD",1719734979757,0.2886,61598.0,61597.0,0.18642701]
["bitfinex","BTCUSD",1719734979923,0.2886,61598.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719734980127,0.4772,61597.0,61593.0,0.15233898]
["bitfinex","BTCUSD",1719734980421,0.4772,61597.0,61593.0,0.14233898]
["bitfinex","BTCUSD",1719734980648,0.4772,61597.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719734980888,0.4772,61597.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719734980889,0.2886,61597.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719734981097,0.2886,61597.0,61592.0,0.14233898]
["bitfinex","BTCUSD",1719734981305,0.2886,61597.0,61592.0,0.13233898]
["bitfinex","BTCUSD",1719734981428,0.2886,61597.0,61592.0,0.12233898]
["bitfinex","BTCUSD",1719734981661,0.2886,61597.0,61592.0,0.11233898]
["bitfinex","BTCUSD",1719734981834,0.2886,61597.0,61592.0,0.02]
["bitfinex","BTCUSD",1719734982062,0.2886,61597.0,61595.0,0.02]
["bitfinex","BTCUSD",1719734982246,0.2886,61597.0,61595.0,0.01]
["bitfinex","BTCUSD",1719734982247,0.1886,61596.0,61595.0,0.01]
["bitfinex","BTCUSD",1719734982447,0.2886,61596.0,61593.0,0.1577]
["bitfinex","BTCUSD",1719734982647,0.1,61595.0,61593.0,0.1477]
["bitfinex","BTCUSD",1719734982852,0.1,61595.0,61594.0,0.2036]
["bitfinex","BTCUSD",1719734983092,0.1,61595.0,61594.0,0.1936]
["bitfinex","BTCUSD",1719734983295,0.1,61595.0,61594.0,0.1836]
["bitfinex","BTCUSD",1719734983636,0.1,61595.0,61594.0,0.1636]
["bitfinex","BTCUSD",1719734983947,0.1,61595.0,61594.0,0.1436]
["bitfinex","BTCUSD",1719734984109,0.1,61595.0,61594.0,0.1336]
["bitfinex","BTCUSD",1719734984314,0.1,61595.0,61594.0,0.1236]
["bitfinex","BTCUSD",1719734984315,0.101,61595.0,61594.0,0.1236]
["bitfinex","BTCUSD",1719734984523,0.101,61595.0,61594.0,0.1136]
["bitfinex","BTCUSD",1719734984720,0.101,61595.0,61594.0,0.1036]
["bitfinex","BTCUSD",1719734984929,0.101,61595.0,61594.0,0.0836]
["bitfinex","BTCUSD",1719734985139,0.101,61595.0,61594.0,0.0736]
["bitfinex","BTCUSD",1719734985319,0.101,61595.0,61594.0,0.0636]
["bitfinex","BTCUSD",1719734985545,0.101,61595.0,61594.0,0.0536]
["bitfinex","BTCUSD",1719734985721,0.102,61595.0,61594.0,0.0436]
["bitfinex","BTCUSD",1719734985922,0.102,61595.0,61594.0,0.0336]
["bitfinex","BTCUSD",1719734986150,0.102,61595.0,61594.0,0.0236]
["bitfinex","BTCUSD",1719734986454,0.102,61595.0,61594.0,0.0036]
["bitfinex","BTCUSD",1719734986654,0.102,61595.0,61593.0,0.1313]
["bitfinex","BTCUSD",1719734987066,0.102,61595.0,61593.0,0.1113]
["bitfinex","BTCUSD",1719734987286,0.102,61595.0,61593.0,0.1013]
["bitfinex","BTCUSD",1719734987493,0.101,61595.0,61593.0,0.0913]
["bitfinex","BTCUSD",1719734987696,0.101,61595.0,61593.0,0.0813]
["bitfinex","BTCUSD",1719734987913,0.101,61595.0,61593.0,0.0713]
["bitfinex","BTCUSD",1719734988091,0.101,61595.0,61593.0,0.0613]
["bitfinex","BTCUSD",1719734988569,0.101,61595.0,61593.0,0.0413]
["bitfinex","BTCUSD",1719734988768,0.1,61595.0,61593.0,0.0313]
["bitfinex","BTCUSD",1719734988927,0.102,61595.0,61593.0,0.0213]
["bitfinex","BTCUSD",1719734989125,0.102,61595.0,61593.0,0.0013]
["bitfinex","BTCUSD",1719734989323,0.15107993,61595.0,61586.0,0.46558]
["bitfinex","BTCUSD",1719734989694,0.1886,61588.0,61587.0,0.1487808]
["bitfinex","BTCUSD",1719734989890,0.1886,61588.0,61587.0,0.3473808]
["bitfinex","BTCUSD",1719734989891,0.2886,61588.0,61587.0,0.3473808]
["bitfinex","BTCUSD",1719734990048,0.2886,61588.0,61587.0,0.3373808]
["bitfinex","BTCUSD",1719734990250,0.2886,61588.0,61587.0,0.3273808]
["bitfinex","BTCUSD",1719734992156,0.2896,61588.0,61587.0,0.3273808]
["bitfinex","BTCUSD",1719734992503,0.2906,61588.0,61587.0,0.5079808]
["bitfinex","BTCUSD",1719734997986,0.2906,61588.0,61587.0,0.1187808]
["bitfinex","BTCUSD",1719734998819,0.2896,61588.0,61587.0,0.1187808]
["bitfinex","BTCUSD",1719734998994,0.2906,61588.0,61587.0,0.1187808]
["bitfinex","BTCUSD",1719734999352,0.2906,61588.0,61578.0,0.3747624]
["bitfinex","BTCUSD",1719734999353,0.000317,61585.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719734999567,0.000317,61585.0,61578.0,0.12298836]
["bitfinex","BTCUSD",1719734999568,0.1886,61579.0,61578.0,0.12298836]
["bitfinex","BTCUSD",1719734999846,0.33742993,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735000652,0.2886,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735000854,0.33155418,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735001664,0.33355418,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735006063,0.3722757,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735006212,0.7730757,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735006414,0.73435418,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735006835,0.33355418,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735007753,0.2906,61579.0,61578.0,0.0036624]
["bitfinex","BTCUSD",1719735008094,0.2906,61579.0,61578.0,0.38450138]
["bitfinex","BTCUSD",1719735008095,0.14230684,61579.0,61578.0,0.38450138]
["bitfinex","BTCUSD",1719735008265,0.002,61579.0,61578.0,0.55020138]
["bitfinex","BTCUSD",1719735008481,0.002,61579.0,61578.0,0.75020138]
["bitfinex","BTCUSD",1719735008678,0.002,61579.0,61578.0,0.55020138]
["bitfinex","BTCUSD",1719735008884,0.001,61579.0,61578.0,0.55020138]
["bitfinex","BTCUSD",1719735009241,0.002,61579.0,61578.0,0.55020138]
["bitfinex","BTCUSD",1719735009666,0.101,61579.0,61578.0,0.55020138]
["bitfinex","BTCUSD",1719735010690,0.1,61579.0,61578.0,0.55020138]
["bitfinex","BTCUSD",1719735011129,0.102,61579.0,61578.0,0.57520138]
["bitfinex","BTCUSD",1719735011331,0.101,61579.0,61578.0,0.56220138]
["bitfinex","BTCUSD",1719735011660,0.101,61579.0,61578.0,0.57620138]
["bitfinex","BTCUSD",1719735013112,0.101,61579.0,61578.0,0.0377624]
["bitfinex","BTCUSD",1719735013489,0.12996,61579.0,61578.0,0.0377624]
["bitfinex","BTCUSD",1719735014026,0.12996,61579.0,61578.0,0.03769567]
["bitfinex","BTCUSD",1719735014226,0.34876,61579.0,61578.0,0.03769567]
["bitfinex","BTCUSD",1719735014454,0.34876,61579.0,61578.0,0.01169567]
["bitfinex","BTCUSD",1719735014455,0.348077,61579.0,61578.0,0.01169567]
["bitfinex","BTCUSD",1719735014658,0.348077,61579.0,61578.0,0.007]
["bitfinex","BTCUSD",1719735014659,0.758977,61579.0,61578.0,0.007]
["bitfinex","BTCUSD",1719735014892,0.758977,61579.0,61570.0,0.00924]
["bitfinex","BTCUSD",1719735014893,0.02,61572.0,61570.0,0.00924]
["bitfinex","BTCUSD",1719735015104,0.99013524,61579.0,61570.0,0.00924]
["bitfinex","BTCUSD",1719735015105,0.1886,61571.0,61570.0,0.00924]
["bitfinex","BTCUSD",1719735015218,0.4772,61571.0,61570.0,0.00924]
["bitfinex","BTCUSD",1719735017306,0.4782,61571.0,61570.0,0.01924]
["bitfinex","BTCUSD",1719735017711,0.4782,61571.0,61570.0,0.01424]
["bitfinex","BTCUSD",1719735018115,0.4792,61571.0,61570.0,0.01924]
["bitfinex","BTCUSD",1719735019202,0.47882258,61571.0,61570.0,0.01924]
["bitfinex","BTCUSD",1719735020382,0.69932184,61571.0,61570.0,0.01924]
["bitfinex","BTCUSD",1719735020603,0.3911,61563.0,61552.0,0.1777]
["bitfinex","BTCUSD",1719735020867,0.3911,61563.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719735020868,0.43165824,61563.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719735021065,0.1886,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719735021178,0.2886,61554.0,61551.0,0.2247]
["bitfinex","BTCUSD",1719735021381,0.1,61553.0,61551.0,0.2247]
["bitfinex","BTCUSD",1719735021594,0.1,61553.0,61550.0,0.00924]
["bitfinex","BTCUSD",1719735021806,0.1,61553.0,61550.0,0.17157898]
["bitfinex","BTCUSD",1719735022090,0.1,61553.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719735022205,0.1,61553.0,61552.0,0.4165]
["bitfinex","BTCUSD",1719735022405,0.1886,61553.0,61552.0,0.57883898]
["bitfinex","BTCUSD",1719735022622,0.2886,61553.0,61552.0,0.57883898]
["bitfinex","BTCUSD",1719735023678,0.2896,61553.0,61552.0,0.57883898]
["bitfinex","BTCUSD",1719735023877,0.2896,61553.0,61552.0,0.57983898]
["bitfinex","BTCUSD",1719735024082,0.2896,61553.0,61552.0,0.57883898]
["bitfinex","BTCUSD",1719735024286,0.2886,61553.0,61552.0,0.57883898]
["bitfinex","BTCUSD",1719735024500,0.2906,61553.0,61552.0,0.57883898]
["bitfinex","BTCUSD",1719735025690,0.2906,61553.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719735025891,0.31966,61553.0,61550.0,0.00924]
["bitfinex","BTCUSD",1719735026091,0.1,61552.0,61550.0,0.00924]
["bitfinex","BTCUSD",1719735028265,0.17074,61552.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735029301,0.1016927,61552.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735029506,0.02,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735029710,0.1006927,61552.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735029918,0.1016927,61552.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735030097,0.1006927,61552.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735030300,0.0996927,61552.0,61550.0,0.00924]
["bitfinex","BTCUSD",1719735030439,0.1006927,61552.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735030637,0.1006927,61552.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735030638,0.02,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735031654,0.02,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735031859,0.1006927,61552.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735032078,0.001,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735032545,0.001,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735033069,0.002,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735033195,0.05525633,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735033638,0.05525633,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735033846,0.05525633,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735033847,0.001,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735034013,0.1006927,61552.0,61550.0,0.00924]
["bitfinex","BTCUSD",1719735034219,0.001,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735034436,0.022,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735034654,0.021,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735035591,0.022,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735035794,0.002,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735036508,0.2896,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735036710,0.1896,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735037064,0.2896,61551.0,61550.0,0.01024]
["bitfinex","BTCUSD",1719735037510,0.2906,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735039346,0.2902927,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735041879,0.32464903,61551.0,61550.0,0.01124]
["bitfinex","BTCUSD",1719735043771,0.32464903,61551.0,61535.0,0.009251]
["bitfinex","BTCUSD",1719735043772,0.1754,61543.0,61535.0,0.009251]
["bitfinex","BTCUSD",1719735043967,0.1754,61543.0,61525.0,0.1887]
["bitfinex","BTCUSD",1719735043968,0.1886,61536.0,61525.0,0.1887]
["bitfinex","BTCUSD",1719735044176,0.1,61535.0,61526.0,0.16558905]
["bitfinex","BTCUSD",1719735044375,0.1,61535.0,61527.0,0.4287]
["bitfinex","BTCUSD",1719735044613,0.1,61535.0,61528.0,0.16558895]
["bitfinex","BTCUSD",1719735044812,0.1886,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719735045016,0.2886,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719735046964,0.101,61529.0,61528.0,0.16333898]
["bitfinex","BTCUSD",1719735047138,0.1896,61529.0,61528.0,0.16333898]
["bitfinex","BTCUSD",1719735047315,0.2896,61529.0,61528.0,0.16333898]
["bitfinex","BTCUSD",1719735048311,0.2906,61529.0,61528.0,0.16333898]
["bitfinex","BTCUSD",1719735049319,0.2902927,61529.0,61528.0,0.16333898]
["bitfinex","BTCUSD",1719735055151,0.2886,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719735055349,0.2896,61529.0,61523.0,0.1806]
["bitfinex","BTCUSD",1719735055551,0.1,61528.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719735055752,0.1886,61525.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719735055952,0.2886,61525.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719735056171,0.2886,61525.0,61522.0,0.2398]
["bitfinex","BTCUSD",1719735056172,0.2886,61525.0,61522.0,0.037]
["bitfinex","BTCUSD",1719735056397,0.1,61524.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719735057527,0.1,61524.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735057751,0.02886,61523.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735059206,0.03086,61523.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735059436,0.03055228,61523.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735060216,0.002,61523.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735062228,0.1886,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735062443,0.2886,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735065125,0.2896,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735065752,0.04525094,61526.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735065753,0.01217642,61526.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735065971,0.001,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735066603,0.002,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735067227,0.4135,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735067419,0.46498035,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735067759,0.56498035,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735068363,0.5135,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735069136,0.7021,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735071711,0.74436461,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735074471,0.74445409,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735077566,0.7021,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735077758,0.74468996,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735077968,0.7021,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735078175,0.74453121,61521.0,61520.0,0.0002069]
["bitfinex","BTCUSD",1719735079424,0.74453121,61521.0,61517.0,0.0122857]
["bitfinex","BTCUSD",1719735079425,0.4315,61518.0,61517.0,0.0122857]
["bitfinex","BTCUSD",1719735079652,0.4315,61518.0,61495.0,0.1716]
["bitfinex","BTCUSD",1719735079653,0.4315,61509.0,61497.0,0.1789]
["bitfinex","BTCUSD",1719735079869,0.000317,61505.0,61497.0,0.1789]
["bitfinex","BTCUSD",1719735080083,0.000317,61505.0,61493.0,0.1789]
["bitfinex","BTCUSD",1719735080084,0.1886,61498.0,61493.0,0.1789]
["bitfinex","BTCUSD",1719735080316,0.000317,61505.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735080317,0.100317,61497.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735080518,0.1886,61495.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735080730,0.2886,61495.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735081158,0.1,61495.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735081365,0.2886,61495.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735081786,0.2886,61495.0,61494.0,0.56513898]
["bitfinex","BTCUSD",1719735081991,0.2896,61495.0,61494.0,0.57213898]
["bitfinex","BTCUSD",1719735082421,0.2896,61495.0,61494.0,0.57713898]
["bitfinex","BTCUSD",1719735083058,0.001,61495.0,61494.0,1.34373898]
["bitfinex","BTCUSD",1719735083253,0.001,61495.0,61494.0,1.42373898]
["bitfinex","BTCUSD",1719735083484,0.002,61495.0,61494.0,1.42873898]
["bitfinex","BTCUSD",1719735087171,0.002,61495.0,61494.0,1.34873898]
["bitfinex","BTCUSD",1719735087383,0.002,61495.0,61494.0,0.98141321]
["bitfinex","BTCUSD",1719735088353,0.002,61495.0,61494.0,0.60981321]
["bitfinex","BTCUSD",1719735088562,0.102,61495.0,61494.0,0.57713898]
["bitfinex","BTCUSD",1719735088962,0.102,61495.0,61494.0,0.17433898]
["bitfinex","BTCUSD",1719735090718,0.102,61495.0,61494.0,0.012]
["bitfinex","BTCUSD",1719735092696,0.101,61495.0,61494.0,0.005]
["bitfinex","BTCUSD",1719735092903,0.1,61495.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735093105,0.101,61495.0,61494.0,0.012]
["bitfinex","BTCUSD",1719735093366,0.1906,61495.0,61494.0,0.012]
["bitfinex","BTCUSD",1719735093566,0.2906,61495.0,61494.0,0.012]
["bitfinex","BTCUSD",1719735093783,0.2906,61495.0,61494.0,0.01193248]
["bitfinex","BTCUSD",1719735094680,0.2896,61495.0,61494.0,0.005]
["bitfinex","BTCUSD",1719735094831,0.2896,61495.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719735095056,0.1886,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719735095264,0.2886,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719735095460,0.2886,61490.0,61489.0,0.36233898]
["bitfinex","BTCUSD",1719735095664,0.2886,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719735096088,0.2886,61490.0,61489.0,0.004]
["bitfinex","BTCUSD",1719735096430,0.2896,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735096632,0.2896,61490.0,61489.0,0.005]
["bitfinex","BTCUSD",1719735096951,0.2896,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735096952,0.2906,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735100125,0.35753197,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735100515,0.2906,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735104366,0.33404464,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735105690,0.33463646,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719735106753,0.33463646,61490.0,61489.0,0.0089438]
["bitfinex","BTCUSD",1719735107605,0.33363646,61490.0,61489.0,0.004]
["bitfinex","BTCUSD",1719735107745,0.33463646,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1719735108146,0.33363646,61490.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735108347,0.1,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735108665,0.14318276,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735109432,0.14318276,61489.0,61488.0,0.020229]
["bitfinex","BTCUSD",1719735109634,0.14418276,61489.0,61488.0,0.020229]
["bitfinex","BTCUSD",1719735109874,0.14418276,61489.0,61488.0,0.015229]
["bitfinex","BTCUSD",1719735110071,0.101,61489.0,61488.0,0.015229]
["bitfinex","BTCUSD",1719735110273,0.102,61489.0,61488.0,0.020229]
["bitfinex","BTCUSD",1719735114033,0.1,61489.0,61488.0,0.020229]
["bitfinex","BTCUSD",1719735115373,0.00624334,61490.0,61488.0,0.020229]
["bitfinex","BTCUSD",1719735116449,0.00624334,61490.0,61488.0,0.015229]
["bitfinex","BTCUSD",1719735117180,0.14242308,61493.0,61488.0,0.259129]
["bitfinex","BTCUSD",1719735117482,0.1886,61489.0,61488.0,0.258129]
["bitfinex","BTCUSD",1719735117636,0.2886,61489.0,61488.0,0.61936798]
["bitfinex","BTCUSD",1719735118541,0.2886,61489.0,61488.0,0.60636798]
["bitfinex","BTCUSD",1719735118737,0.2896,61489.0,61488.0,0.61436798]
["bitfinex","BTCUSD",1719735118936,0.2896,61489.0,61488.0,0.61936798]
["bitfinex","BTCUSD",1719735119357,0.2896,61489.0,61488.0,0.61436798]
["bitfinex","BTCUSD",1719735119763,0.29055736,61489.0,61488.0,0.61936798]
["bitfinex","BTCUSD",1719735122993,0.29055736,61489.0,61488.0,0.99096798]
["bitfinex","BTCUSD",1719735123242,0.29055736,61489.0,61488.0,1.19096798]
["bitfinex","BTCUSD",1719735123243,0.102,61489.0,61488.0,1.19096798]
["bitfinex","BTCUSD",1719735123414,0.002,61489.0,61488.0,1.19096798]
["bitfinex","BTCUSD",1719735123596,0.102,61489.0,61488.0,1.19096798]
["bitfinex","BTCUSD",1719735125012,0.102,61489.0,61488.0,1.39096798]
["bitfinex","BTCUSD",1719735125013,0.002,61489.0,61488.0,1.39096798]
["bitfinex","BTCUSD",1719735125443,0.1886,61508.0,61504.0,0.2436]
["bitfinex","BTCUSD",1719735125767,0.1886,61508.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719735127462,0.1,61507.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719735127665,0.1,61507.0,61505.0,0.16229805]
["bitfinex","BTCUSD",1719735128056,0.1,61507.0,61505.0,0.17529805]
["bitfinex","BTCUSD",1719735128252,0.1,61507.0,61505.0,0.16229805]
["bitfinex","BTCUSD",1719735129289,0.1,61507.0,61505.0,0.17529805]
["bitfinex","BTCUSD",1719735129686,0.1,61507.0,61505.0,0.18729805]
["bitfinex","BTCUSD",1719735130090,0.1,61507.0,61505.0,0.17529805]
["bitfinex","BTCUSD",1719735130304,0.1,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1719735130510,0.101,61507.0,61506.0,0.16559035]
["bitfinex","BTCUSD",1719735131343,0.1,61507.0,61506.0,0.16559035]
["bitfinex","BTCUSD",1719735131545,0.1,61507.0,61506.0,0.17859035]
["bitfinex","BTCUSD",1719735131947,0.101,61507.0,61506.0,0.18933898]
["bitfinex","BTCUSD",1719735133311,0.101,61507.0,61506.0,0.19259022]
["bitfinex","BTCUSD",1719735133570,0.101,61507.0,61506.0,0.61939022]
["bitfinex","BTCUSD",1719735134349,0.101,61507.0,61506.0,0.81939022]
["bitfinex","BTCUSD",1719735135535,0.101,61507.0,61506.0,1.19099022]
["bitfinex","BTCUSD",1719735135735,0.001,61507.0,61506.0,1.19099022]
["bitfinex","BTCUSD",1719735136349,0.001,61507.0,61506.0,1.39099022]
["bitfinex","BTCUSD",1719735137340,0.04013189,61521.0,61520.0,0.5716]
["bitfinex","BTCUSD",1719735137544,0.04013189,61521.0,61520.0,0.73393898]
["bitfinex","BTCUSD",1719735137545,0.00084,61521.0,61520.0,0.73393898]
["bitfinex","BTCUSD",1719735137827,0.00084,61521.0,61520.0,1.16073898]
["bitfinex","BTCUSD",1719735138238,0.39309287,61533.0,61523.0,0.2]
["bitfinex","BTCUSD",1719735138475,0.39309287,61533.0,61521.0,0.2]
["bitfinex","BTCUSD",1719735138476,0.1886,61526.0,61524.0,0.16558918]
["bitfinex","BTCUSD",1719735138677,0.1886,61526.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719735139542,0.1,61525.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719735140338,0.1,61525.0,61524.0,0.37433898]
["bitfinex","BTCUSD",1719735140999,0.1,61533.0,61525.0,0.2]
["bitfinex","BTCUSD",1719735141178,0.1,61533.0,61526.0,0.16558908]
["bitfinex","BTCUSD",1719735141374,0.1886,61527.0,61526.0,0.16558908]
["bitfinex","BTCUSD",1719735141631,0.2886,61527.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719735142362,0.2886,61527.0,61526.0,0.16733898]
["bitfinex","BTCUSD",1719735142563,0.2886,61527.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719735142764,0.2886,61527.0,61473.0,0.23718325]
["bitfinex","BTCUSD",1719735142765,0.73436,61527.0,61512.0,0.2]
["bitfinex","BTCUSD",1719735142965,0.02,61524.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719735143167,0.1886,61514.0,61507.0,0.46558]
["bitfinex","BTCUSD",1719735143370,0.1826,61513.0,61508.0,0.36233898]
["bitfinex","BTCUSD",1719735143575,0.1826,61513.0,61509.0,0.2]
["bitfinex","BTCUSD",1719735143776,0.1826,61513.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719735143975,0.1886,61511.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719735146201,0.1886,61511.0,61510.0,0.19033898]
["bitfinex","BTCUSD",1719735146642,0.1886,61511.0,61510.0,0.17633898]
["bitfinex","BTCUSD",1719735147056,0.1896,61511.0,61510.0,0.19033898]
["bitfinex","BTCUSD",1719735148121,0.1896,61511.0,61510.0,0.56519009]
["bitfinex","BTCUSD",1719735148325,0.1896,61511.0,61510.0,1.18739009]
["bitfinex","BTCUSD",1719735148326,0.001,61511.0,61510.0,1.18739009]
["bitfinex","BTCUSD",1719735150102,0.001,61511.0,61510.0,1.18413898]
["bitfinex","BTCUSD",1719735150773,0.1,61520.0,61510.0,1.18413898]
["bitfinex","BTCUSD",1719735150774,0.1,61520.0,61519.0,0.3716]
["bitfinex","BTCUSD",1719735150990,0.1,61520.0,61519.0,0.53393898]
["bitfinex","BTCUSD",1719735151616,0.1,61520.0,61519.0,0.33393898]
["bitfinex","BTCUSD",1719735152431,0.1886,61520.0,61519.0,0.33393898]
["bitfinex","BTCUSD",1719735152608,0.2886,61520.0,61519.0,0.34793898]
["bitfinex","BTCUSD",1719735153211,0.2886,61520.0,61519.0,0.34787663]
["bitfinex","BTCUSD",1719735153414,0.2886,61520.0,61519.0,0.35687663]
["bitfinex","BTCUSD",1719735153817,0.2886,61520.0,61519.0,0.55687663]
["bitfinex","BTCUSD",1719735153999,0.2886,61520.0,61519.0,0.54787663]
["bitfinex","BTCUSD",1719735154205,0.2886,61520.0,61519.0,0.55987663]
["bitfinex","BTCUSD",1719735154852,0.2886,61520.0,61519.0,0.17633898]
["bitfinex","BTCUSD",1719735155059,0.2886,61520.0,61519.0,0.20719896]
["bitfinex","BTCUSD",1719735155891,0.2886,61520.0,61519.0,0.22119896]
["bitfinex","BTCUSD",1719735159696,0.2886,61520.0,61519.0,0.19033898]
["bitfinex","BTCUSD",1719735160820,0.693,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735161210,0.72239977,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735161411,0.693,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735161660,0.74189384,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735161835,0.713,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735162031,0.7418084,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735162435,0.7421254,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735162636,0.7221254,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735162835,0.7421254,61520.0,61519.0,0.028]
["bitfinex","BTCUSD",1719735164432,0.7421254,61520.0,61519.0,0.014]
["bitfinex","BTCUSD",1719735164611,0.4149,61519.0,61509.0,0.02977532]
["bitfinex","BTCUSD",1719735164813,0.1,61518.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719735165030,0.1886,61512.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719735166430,0.6979,61512.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719735166788,0.6979,61512.0,61511.0,0.17133898]
["bitfinex","BTCUSD",1719735167282,0.72708802,61512.0,61511.0,0.17133898]
["bitfinex","BTCUSD",1719735167418,0.72708802,61512.0,61511.0,0.18533898]
["bitfinex","BTCUSD",1719735167614,0.6979,61512.0,61511.0,0.18533898]
["bitfinex","BTCUSD",1719735167919,0.7273112,61512.0,61511.0,0.17628343]
["bitfinex","BTCUSD",1719735168341,0.7273112,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735169818,0.5387112,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735169999,0.7273112,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735170865,0.72724073,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735173864,0.6979,61512.0,61511.0,0.17628343]
["bitfinex","BTCUSD",1719735174077,0.72727081,61512.0,61511.0,0.17628343]
["bitfinex","BTCUSD",1719735174311,0.72727081,61512.0,61511.0,0.18728343]
["bitfinex","BTCUSD",1719735174603,0.7271985,61512.0,61511.0,0.18728343]
["bitfinex","BTCUSD",1719735174819,0.7271985,61512.0,61511.0,0.17628343]
["bitfinex","BTCUSD",1719735175214,0.7271985,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735177057,0.727304,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735180328,0.7273863,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735181378,0.6146863,61512.0,61511.0,0.19028343]
["bitfinex","BTCUSD",1719735181755,0.6146863,61512.0,61511.0,0.028]
["bitfinex","BTCUSD",1719735182568,0.5852,61512.0,61511.0,0.028]
["bitfinex","BTCUSD",1719735182768,0.61465738,61512.0,61511.0,0.028]
["bitfinex","BTCUSD",1719735185873,0.6145759,61512.0,61511.0,0.028]
["bitfinex","BTCUSD",1719735186323,0.61456129,61512.0,61511.0,0.028]
["bitfinex","BTCUSD",1719735187397,0.61456129,61512.0,61511.0,0.028924]
["bitfinex","BTCUSD",1719735187601,0.61540129,61512.0,61511.0,0.028924]
["bitfinex","BTCUSD",1719735189048,0.2060863,61512.0,61511.0,0.19126298]
["bitfinex","BTCUSD",1719735190483,0.17674,61512.0,61511.0,0.19126298]
["bitfinex","BTCUSD",1719735190682,0.07674,61512.0,61511.0,0.19126298]
["bitfinex","BTCUSD",1719735196605,0.06558889,61516.0,61511.0,0.19126298]
["bitfinex","BTCUSD",1719735196735,0.06558889,61516.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719735196940,0.0759,61513.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719735197154,0.3136,61513.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719735198515,0.0759,61513.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719735198701,0.0759,61513.0,61512.0,0.17533898]
["bitfinex","BTCUSD",1719735199275,0.0759,61513.0,61512.0,0.18733898]
["bitfinex","BTCUSD",1719735199464,0.0759,61513.0,61512.0,0.17533898]
["bitfinex","BTCUSD",1719735199871,0.0759,61513.0,61512.0,0.18933898]
["bitfinex","BTCUSD",1719735203679,0.2262,61512.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719735203894,0.3462,61512.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719735205092,0.3462,61512.0,61511.0,0.014924]
["bitfinex","BTCUSD",1719735206605,0.3472,61512.0,61511.0,0.027924]
["bitfinex","BTCUSD",1719735207589,0.3272,61512.0,61511.0,0.027924]
["bitfinex","BTCUSD",1719735209028,0.3472,61512.0,61511.0,0.027924]
["bitfinex","BTCUSD",1719735209235,0.3272,61512.0,61511.0,0.027924]
["bitfinex","BTCUSD",1719735209586,0.3472,61512.0,61511.0,0.027924]
["bitfinex","BTCUSD",1719735209790,0.02,61511.0,61510.0,0.000924]
["bitfinex","BTCUSD",1719735210034,0.02,61511.0,61500.0,0.46558]
["bitfinex","BTCUSD",1719735210035,0.1906,61504.0,61500.0,0.46558]
["bitfinex","BTCUSD",1719735210260,0.000317,61505.0,61500.0,0.46558]
["bitfinex","BTCUSD",1719735210261,0.4869,61501.0,61500.0,0.46558]
["bitfinex","BTCUSD",1719735210393,0.4869,61501.0,61488.0,0.03889771]
["bitfinex","BTCUSD",1719735210394,0.411,61500.0,61488.0,0.03889771]
["bitfinex","BTCUSD",1719735210597,0.0759,61489.0,61488.0,0.0124813]
["bitfinex","BTCUSD",1719735210810,0.0759,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735211895,0.0769,61489.0,61488.0,0.012229]
["bitfinex","BTCUSD",1719735213327,0.0779,61489.0,61488.0,0.012229]
["bitfinex","BTCUSD",1719735216083,0.002,61489.0,61488.0,0.1778203]
["bitfinex","BTCUSD",1719735216300,0.0779,61489.0,61488.0,0.5936203]
["bitfinex","BTCUSD",1719735217277,0.0779,61489.0,61488.0,0.59036798]
["bitfinex","BTCUSD",1719735217702,0.002,61489.0,61488.0,0.79036798]
["bitfinex","BTCUSD",1719735217878,0.0779,61489.0,61488.0,0.79036798]
["bitfinex","BTCUSD",1719735218501,0.0779,61489.0,61488.0,0.99036798]
["bitfinex","BTCUSD",1719735218707,0.0779,61489.0,61488.0,0.79036798]
["bitfinex","BTCUSD",1719735220738,0.002,61489.0,61488.0,1.24327144]
["bitfinex","BTCUSD",1719735221005,0.03422396,61501.0,61498.0,0.2]
["bitfinex","BTCUSD",1719735221171,0.67871044,61511.0,61500.0,0.2]
["bitfinex","BTCUSD",1719735221172,0.7129344,61511.0,61500.0,0.2]
["bitfinex","BTCUSD",1719735221376,0.7129344,61511.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719735221579,0.0759,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719735222215,0.0759,61502.0,61495.0,0.2]
["bitfinex","BTCUSD",1719735222397,0.26242396,61505.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719735222596,0.0759,61497.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719735223696,0.0759,61497.0,61496.0,0.011]
["bitfinex","BTCUSD",1719735223893,0.5189217,61497.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735224117,0.0759,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735224318,0.4883,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735224492,0.5883,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735224923,0.1,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735225276,0.1759,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735225679,0.0759,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735226507,0.0769,61489.0,61488.0,0.012229]
["bitfinex","BTCUSD",1719735226922,0.0769,61489.0,61488.0,0.022229]
["bitfinex","BTCUSD",1719735227123,0.0769,61489.0,61488.0,0.025229]
["bitfinex","BTCUSD",1719735227334,0.0779,61489.0,61488.0,0.012229]
["bitfinex","BTCUSD",1719735227538,0.0769,61489.0,61488.0,0.012229]
["bitfinex","BTCUSD",1719735227720,0.0769,61489.0,61488.0,0.017229]
["bitfinex","BTCUSD",1719735231649,0.0769,61489.0,61488.0,0.17956798]
["bitfinex","BTCUSD",1719735232701,0.001,61489.0,61488.0,0.95442031]
["bitfinex","BTCUSD",1719735232906,0.0759,61497.0,61493.0,0.2]
["bitfinex","BTCUSD",1719735233115,0.48811044,61500.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735233322,0.1897,61498.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735234374,0.1897,61498.0,61494.0,0.16433898]
["bitfinex","BTCUSD",1719735234577,0.1897,61498.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735234814,0.001,61500.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719735235006,0.1897,61496.0,61494.0,0.16433898]
["bitfinex","BTCUSD",1719735236346,0.1897,61496.0,61494.0,0.2005689]
["bitfinex","BTCUSD",1719735236539,0.1897,61496.0,61494.0,0.1985689]
["bitfinex","BTCUSD",1719735236889,0.1897,61496.0,61494.0,0.1965689]
["bitfinex","BTCUSD",1719735237103,0.1897,61496.0,61494.0,0.2005689]
["bitfinex","BTCUSD",1719735237279,0.1897,61496.0,61494.0,0.2115689]
["bitfinex","BTCUSD",1719735237478,0.1907,61496.0,61494.0,0.2115689]
["bitfinex","BTCUSD",1719735242890,0.1907,61496.0,61494.0,0.04922992]
["bitfinex","BTCUSD",1719735243699,0.001,61496.0,61495.0,0.57593898]
["bitfinex","BTCUSD",1719735244743,0.1897,61497.0,61495.0,0.57593898]
["bitfinex","BTCUSD",1719735245281,0.1897,61497.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719735246077,0.1897,61497.0,61495.0,0.17033898]
["bitfinex","BTCUSD",1719735246653,0.1897,61497.0,61495.0,0.17133898]
["bitfinex","BTCUSD",1719735247071,0.1897,61497.0,61495.0,0.17333898]
["bitfinex","BTCUSD",1719735247370,0.1897,61497.0,61495.0,0.18433898]
["bitfinex","BTCUSD",1719735248164,0.25225,61497.0,61495.0,0.022]
["bitfinex","BTCUSD",1719735248363,0.1,61496.0,61495.0,0.022]
["bitfinex","BTCUSD",1719735249188,0.1,61496.0,61495.0,0.011]
["bitfinex","BTCUSD",1719735249595,0.1,61496.0,61495.0,0.024]
["bitfinex","BTCUSD",1719735249843,0.1,61496.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735249844,0.02,61495.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735250051,0.1897,61489.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735251589,0.1,61496.0,61488.0,0.009229]
["bitfinex","BTCUSD",1719735251590,0.1,61496.0,61488.0,0.60026798]
["bitfinex","BTCUSD",1719735251796,0.1897,61494.0,61489.0,0.16559115]
["bitfinex","BTCUSD",1719735251999,0.1,61493.0,61489.0,0.16559115]
["bitfinex","BTCUSD",1719735252440,0.1,61493.0,61489.0,0.36559115]
["bitfinex","BTCUSD",1719735253063,0.00084,61497.0,61493.0,0.1906]
["bitfinex","BTCUSD",1719735253274,0.00084,61497.0,61490.0,0.1716]
["bitfinex","BTCUSD",1719735253275,0.10084,61497.0,61494.0,0.5752909]
["bitfinex","BTCUSD",1719735253493,0.10084,61497.0,61496.0,0.4287]
["bitfinex","BTCUSD",1719735253714,0.00084,61497.0,61496.0,0.99103898]
["bitfinex","BTCUSD",1719735254151,0.00084,61497.0,61496.0,0.79103898]
["bitfinex","BTCUSD",1719735254360,0.00084,61497.0,61496.0,1.16263898]
["bitfinex","BTCUSD",1719735256325,0.00084,61497.0,61496.0,1.17263898]
["bitfinex","BTCUSD",1719735256690,0.00084,61497.0,61496.0,1.17463898]
["bitfinex","BTCUSD",1719735256884,0.00084,61497.0,61496.0,1.37463898]
["bitfinex","BTCUSD",1719735257086,0.00084,61497.0,61496.0,1.38563898]
["bitfinex","BTCUSD",1719735258956,0.00084,61497.0,61496.0,1.37463898]
["bitfinex","BTCUSD",1719735259130,0.00084,61497.0,61496.0,1.36263898]
["bitfinex","BTCUSD",1719735259344,0.00084,61497.0,61496.0,1.39063898]
["bitfinex","BTCUSD",1719735259816,0.00084,61497.0,61496.0,1.36263898]
["bitfinex","BTCUSD",1719735260053,0.00084,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735261683,0.00084,61497.0,61496.0,1.21971612]
["bitfinex","BTCUSD",1719735261897,0.00084,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735263086,0.00084,61497.0,61496.0,1.40571612]
["bitfinex","BTCUSD",1719735263673,0.00084,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735265766,0.00084,61497.0,61496.0,1.21971612]
["bitfinex","BTCUSD",1719735267122,0.00084,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735270056,0.00084,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735275309,0.07664,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735284249,0.00084,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735284453,0.07664,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735286699,0.07664,61497.0,61496.0,1.40571612]
["bitfinex","BTCUSD",1719735286991,0.07664,61497.0,61496.0,1.39171612]
["bitfinex","BTCUSD",1719735287202,0.07664,61497.0,61496.0,1.40571612]
["bitfinex","BTCUSD",1719735288258,0.07664,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735292730,0.07664,61497.0,61496.0,1.21971612]
["bitfinex","BTCUSD",1719735293957,0.07664,61497.0,61496.0,1.41971612]
["bitfinex","BTCUSD",1719735294160,0.0184397,61507.0,61506.0,0.5716]
["bitfinex","BTCUSD",1719735294386,0.0942397,61507.0,61506.0,0.73393898]
["bitfinex","BTCUSD",1719735295395,0.3206,61507.0,61506.0,0.73393898]
["bitfinex","BTCUSD",1719735295600,0.33884163,61507.0,61506.0,0.73393898]
["bitfinex","BTCUSD",1719735296002,0.33884163,61507.0,61506.0,0.74793898]
["bitfinex","BTCUSD",1719735296562,0.33884163,61507.0,61506.0,0.76193898]
["bitfinex","BTCUSD",1719735297746,0.01824163,61507.0,61506.0,0.95423898]
["bitfinex","BTCUSD",1719735297959,0.01824163,61507.0,61506.0,1.15423898]
["bitfinex","BTCUSD",1719735298364,0.0758,61507.0,61506.0,1.15423898]
["bitfinex","BTCUSD",1719735298999,0.00084,61513.0,61512.0,0.6]
["bitfinex","BTCUSD",1719735299206,0.07664,61513.0,61512.0,0.76233898]
["bitfinex","BTCUSD",1719735300438,0.00084,61513.0,61512.0,0.77433898]
["bitfinex","BTCUSD",1719735300642,0.00084,61513.0,61512.0,0.94593898]
["bitfinex","BTCUSD",1719735300842,0.07664,61513.0,61512.0,0.94593898]
["bitfinex","BTCUSD",1719735301492,0.07664,61513.0,61512.0,1.36603898]
["bitfinex","BTCUSD",1719735301711,0.07664,61513.0,61512.0,1.37703898]
["bitfinex","BTCUSD",1719735301914,0.01763628,61518.0,61512.0,1.37703898]
["bitfinex","BTCUSD",1719735301915,0.29420911,61521.0,61519.0,0.4]
["bitfinex","BTCUSD",1719735302120,0.09343599,61520.0,61519.0,0.4]
["bitfinex","BTCUSD",1719735303126,0.01763599,61520.0,61519.0,0.81393898]
["bitfinex","BTCUSD",1719735303328,0.2379,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719735303527,0.2379,61525.0,61524.0,0.36233898]
["bitfinex","BTCUSD",1719735303728,0.3137,61525.0,61524.0,0.36233898]
["bitfinex","BTCUSD",1719735303939,0.3137,61525.0,61524.0,0.56233898]
["bitfinex","BTCUSD",1719735304315,0.3137,61525.0,61524.0,0.36233898]
["bitfinex","BTCUSD",1719735304723,0.2379,61525.0,61524.0,0.36233898]
["bitfinex","BTCUSD",1719735304928,0.5118,61525.0,61524.0,0.36233898]
["bitfinex","BTCUSD",1719735305703,0.2379,61527.0,61526.0,0.2]
["bitfinex","BTCUSD",1719735305904,0.10084,61533.0,61529.0,0.4]
["bitfinex","BTCUSD",1719735305905,0.436,61530.0,61529.0,0.4]
["bitfinex","BTCUSD",1719735306109,0.436,61530.0,61529.0,0.56233898]
["bitfinex","BTCUSD",1719735306110,0.3137,61530.0,61529.0,0.56233898]
["bitfinex","BTCUSD",1719735306322,0.3137,61530.0,61529.0,0.73393898]
["bitfinex","BTCUSD",1719735306500,0.0758,61530.0,61529.0,0.73393898]
["bitfinex","BTCUSD",1719735306852,0.0758,61530.0,61529.0,0.53393898]
["bitfinex","BTCUSD",1719735307057,0.0758,61530.0,61529.0,0.54593898]
["bitfinex","BTCUSD",1719735307475,0.24234,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719735307687,0.31814,61533.0,61532.0,0.36233898]
["bitfinex","BTCUSD",1719735308104,0.51564,61533.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719735308785,0.53242708,61533.0,61532.0,0.17033898]
["bitfinex","BTCUSD",1719735310363,0.53242708,61533.0,61532.0,0.17833898]
["bitfinex","BTCUSD",1719735310581,0.53241709,61533.0,61532.0,0.17833898]
["bitfinex","BTCUSD",1719735311216,0.45661709,61533.0,61532.0,0.37833898]
["bitfinex","BTCUSD",1719735311546,0.53241709,61533.0,61532.0,0.37833898]
["bitfinex","BTCUSD",1719735311929,0.51564,61533.0,61532.0,0.37833898]
["bitfinex","BTCUSD",1719735312757,0.07664,61533.0,61532.0,0.37833898]
["bitfinex","BTCUSD",1719735313626,0.07664,61533.0,61532.0,0.57833898]
["bitfinex","BTCUSD",1719735313830,0.00084,61533.0,61532.0,0.57833898]
["bitfinex","BTCUSD",1719735314108,0.07664,61533.0,61532.0,0.37833898]
["bitfinex","BTCUSD",1719735314316,0.07664,61533.0,61532.0,0.54993898]
["bitfinex","BTCUSD",1719735314732,0.07664,61533.0,61532.0,0.74993898]
["bitfinex","BTCUSD",1719735315844,0.00084,61533.0,61532.0,0.54993898]
["bitfinex","BTCUSD",1719735316056,0.07664,61533.0,61532.0,0.73363898]
["bitfinex","BTCUSD",1719735316258,0.07664,61533.0,61532.0,1.39324839]
["bitfinex","BTCUSD",1719735316259,0.00084,61533.0,61532.0,1.39324839]
["bitfinex","BTCUSD",1719735316460,0.48811044,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719735316664,0.0758,61550.0,61549.0,0.36233898]
["bitfinex","BTCUSD",1719735317328,0.0084,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719735317533,0.0084,61552.0,61551.0,0.74928785]
["bitfinex","BTCUSD",1719735317734,0.0084,61552.0,61551.0,0.54928785]
["bitfinex","BTCUSD",1719735318173,0.0084,61552.0,61551.0,0.36233898]
["bitfinex","BTCUSD",1719735318808,0.0084,61552.0,61551.0,0.37633898]
["bitfinex","BTCUSD",1719735319243,0.0084,61552.0,61551.0,0.39033898]
["bitfinex","BTCUSD",1719735320316,0.0084,61552.0,61551.0,0.41847871]
["bitfinex","BTCUSD",1719735320519,0.0084,61552.0,61551.0,0.44800411]
["bitfinex","BTCUSD",1719735321133,0.24084655,61560.0,61555.0,0.2]
["bitfinex","BTCUSD",1719735321339,0.2093,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719735321540,0.2093,61557.0,61551.0,0.05613973]
["bitfinex","BTCUSD",1719735321541,0.3731,61557.0,61551.0,0.05613973]
["bitfinex","BTCUSD",1719735321763,0.1838,61556.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719735322198,0.1893,61553.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719735324086,0.1893,61553.0,61544.0,0.10936391]
["bitfinex","BTCUSD",1719735324087,0.000317,61552.0,61541.0,0.2]
["bitfinex","BTCUSD",1719735324299,0.02,61544.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719735324502,0.1893,61543.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719735326636,0.1893,61543.0,61542.0,0.16833898]
["bitfinex","BTCUSD",1719735326821,0.1893,61543.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719735327255,0.1893,61543.0,61542.0,0.18933898]
["bitfinex","BTCUSD",1719735327671,0.1893,61543.0,61542.0,0.17633898]
["bitfinex","BTCUSD",1719735328072,0.1893,61543.0,61542.0,0.19033898]
["bitfinex","BTCUSD",1719735328564,0.27661152,61544.0,61542.0,0.19033898]
["bitfinex","BTCUSD",1719735328764,0.1893,61543.0,61542.0,0.19033898]
["bitfinex","BTCUSD",1719735330166,0.1893,61543.0,61542.0,0.17633898]
["bitfinex","BTCUSD",1719735330819,0.1893,61543.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719735330981,0.1893,61543.0,61542.0,0.17533898]
["bitfinex","BTCUSD",1719735331588,0.1893,61543.0,61542.0,0.18933898]
["bitfinex","BTCUSD",1719735331814,0.1893,61543.0,61542.0,0.17633898]
["bitfinex","BTCUSD",1719735332014,0.1893,61543.0,61542.0,0.19033898]
["bitfinex","BTCUSD",1719735336226,0.6362,61543.0,61542.0,0.028]
["bitfinex","BTCUSD",1719735336474,0.02,61533.0,61531.0,0.4758]
["bitfinex","BTCUSD",1719735336681,0.02,61533.0,61528.0,0.37796167]
["bitfinex","BTCUSD",1719735336682,0.2548,61533.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719735336840,0.4441,61533.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719735338436,0.7798517,61533.0,61532.0,0.014]
["bitfinex","BTCUSD",1719735338663,0.73297557,61533.0,61532.0,0.014]
["bitfinex","BTCUSD",1719735338903,0.2348,61517.0,61514.0,0.2]
["bitfinex","BTCUSD",1719735339071,0.2348,61517.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719735339320,0.1893,61516.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719735341019,0.1903,61516.0,61515.0,0.17333898]
["bitfinex","BTCUSD",1719735341223,0.1893,61516.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719735341632,0.1903,61516.0,61515.0,0.17333898]
["bitfinex","BTCUSD",1719735342036,0.1903,61516.0,61515.0,0.011]
["bitfinex","BTCUSD",1719735342256,0.1913,61516.0,61515.0,0.011]
["bitfinex","BTCUSD",1719735342441,0.002,61516.0,61515.0,0.011]
["bitfinex","BTCUSD",1719735342643,0.1913,61516.0,61515.0,0.011]
["bitfinex","BTCUSD",1719735344366,0.1913,61516.0,61515.0,0.17333898]
["bitfinex","BTCUSD",1719735344367,0.002,61516.0,61515.0,0.17333898]
["bitfinex","BTCUSD",1719735347293,0.001,61516.0,61515.0,0.17333898]
["bitfinex","BTCUSD",1719735347524,0.001,61516.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719735347738,0.001,61516.0,61515.0,0.17526298]
["bitfinex","BTCUSD",1719735348182,0.001,61516.0,61515.0,0.16326298]
["bitfinex","BTCUSD",1719735348394,0.003,61516.0,61515.0,0.17526298]
["bitfinex","BTCUSD",1719735348963,0.003,61516.0,61515.0,0.37526298]
["bitfinex","BTCUSD",1719735350388,0.003,61516.0,61515.0,0.77176298]
["bitfinex","BTCUSD",1719735350787,0.003,61516.0,61515.0,1.14346298]
["bitfinex","BTCUSD",1719735351161,0.003,61516.0,61515.0,1.36936298]
["bitfinex","BTCUSD",1719735351381,0.000317,61532.0,61515.0,1.36936298]
["bitfinex","BTCUSD",1719735351382,0.19014,61533.0,61523.0,0.2]
["bitfinex","BTCUSD",1719735351590,0.19014,61533.0,61519.0,0.2517]
["bitfinex","BTCUSD",1719735351591,0.48811044,61529.0,61525.0,0.2]
["bitfinex","BTCUSD",1719735351790,0.00084,61533.0,61528.0,0.2]
["bitfinex","BTCUSD",1719735352069,0.00084,61533.0,61529.0,0.56208911]
["bitfinex","BTCUSD",1719735353004,0.00084,61533.0,61529.0,0.55883898]
["bitfinex","BTCUSD",1719735354403,0.00084,61533.0,61529.0,0.56983898]
["bitfinex","BTCUSD",1719735354756,0.00084,61533.0,61529.0,0.58283898]
["bitfinex","BTCUSD",1719735354968,0.00084,61533.0,61529.0,0.57183898]
["bitfinex","BTCUSD",1719735355403,0.00084,61533.0,61529.0,0.61275333]
["bitfinex","BTCUSD",1719735355858,0.00084,61533.0,61529.0,0.81275333]
["bitfinex","BTCUSD",1719735356055,0.00084,61533.0,61531.0,0.2]
["bitfinex","BTCUSD",1719735356276,0.00084,61533.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719735357102,0.00084,61533.0,61532.0,0.36233898]
["bitfinex","BTCUSD",1719735357307,0.00184,61533.0,61532.0,0.36233898]
["bitfinex","BTCUSD",1719735357963,0.00084,61533.0,61532.0,0.36233898]
["bitfinex","BTCUSD",1719735358184,0.00184,61533.0,61532.0,0.39033898]
["bitfinex","BTCUSD",1719735358479,0.00184,61533.0,61532.0,0.37633898]
["bitfinex","BTCUSD",1719735358685,0.00084,61533.0,61532.0,0.37633898]
["bitfinex","BTCUSD",1719735359038,0.00184,61533.0,61532.0,0.37633898]
["bitfinex","BTCUSD",1719735360288,0.00184,61533.0,61532.0,0.39033898]
["bitfinex","BTCUSD",1719735363673,0.00184,61533.0,61532.0,0.62263898]
["bitfinex","BTCUSD",1719735363856,0.00184,61533.0,61532.0,1.01543898]
["bitfinex","BTCUSD",1719735364054,0.00184,61533.0,61532.0,1.21543898]
["bitfinex","BTCUSD",1719735364667,0.01680816,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719735364881,0.25040816,61554.0,61548.0,0.2]
["bitfinex","BTCUSD",1719735365083,0.25040816,61554.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735365288,0.2336,61554.0,61549.0,0.36233898]
["bitfinex","BTCUSD",1719735365434,0.01680816,61557.0,61549.0,0.36233898]
["bitfinex","BTCUSD",1719735365435,0.1893,61555.0,61549.0,0.36233898]
["bitfinex","BTCUSD",1719735365634,0.1893,61555.0,61549.0,0.56233898]
["bitfinex","BTCUSD",1719735366336,0.43,61558.0,61552.0,0.2]
["bitfinex","BTCUSD",1719735366337,0.2336,61558.0,61552.0,0.2]
["bitfinex","BTCUSD",1719735366539,0.2336,61558.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719735367300,0.1993,61562.0,61554.0,0.3908]
["bitfinex","BTCUSD",1719735367301,0.4449,61562.0,61554.0,0.3908]
["bitfinex","BTCUSD",1719735367511,0.1,61561.0,61555.0,0.36233898]
["bitfinex","BTCUSD",1719735367928,0.1,61561.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719735368964,0.1,61561.0,61555.0,0.56558783]
["bitfinex","BTCUSD",1719735369175,0.0084,61562.0,61558.0,0.2]
["bitfinex","BTCUSD",1719735369383,0.0084,61562.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719735369589,0.0084,61562.0,61559.0,0.56233898]
["bitfinex","BTCUSD",1719735369802,0.0084,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719735370009,0.0084,61562.0,61561.0,0.36558736]
["bitfinex","BTCUSD",1719735370212,0.0084,61562.0,61561.0,0.56558736]
["bitfinex","BTCUSD",1719735370639,0.0084,61562.0,61561.0,0.36233898]
["bitfinex","BTCUSD",1719735371542,0.0084,61562.0,61561.0,0.37433898]
["bitfinex","BTCUSD",1719735372208,0.0084,61562.0,61561.0,0.38433898]
["bitfinex","BTCUSD",1719735374344,0.1993,61562.0,61561.0,0.18433898]
["bitfinex","BTCUSD",1719735375089,0.1993,61562.0,61561.0,0.17433898]
["bitfinex","BTCUSD",1719735375517,0.3193,61562.0,61561.0,0.019]
["bitfinex","BTCUSD",1719735376021,0.3193,61562.0,61561.0,0.012]
["bitfinex","BTCUSD",1719735376232,0.3193,61562.0,61561.0,0.018]
["bitfinex","BTCUSD",1719735376436,0.3193,61562.0,61561.0,0.006]
["bitfinex","BTCUSD",1719735376789,0.3193,61562.0,61561.0,0.014]
["bitfinex","BTCUSD",1719735377164,0.3193,61562.0,61561.0,0.006]
["bitfinex","BTCUSD",1719735377274,0.72262346,61562.0,61561.0,0.006]
["bitfinex","BTCUSD",1719735377482,0.4365,61556.0,61551.0,0.02768829]
["bitfinex","BTCUSD",1719735377689,0.1893,61553.0,61544.0,0.4758]
["bitfinex","BTCUSD",1719735377887,0.1,61552.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735379558,0.12,61552.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735379946,0.02,61551.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735380538,0.1,61552.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735381154,0.1,61552.0,61545.0,0.17133898]
["bitfinex","BTCUSD",1719735381359,0.1,61552.0,61545.0,0.16533898]
["bitfinex","BTCUSD",1719735381733,0.1,61552.0,61545.0,0.17033898]
["bitfinex","BTCUSD",1719735386845,0.1,61552.0,61546.0,0.3982]
["bitfinex","BTCUSD",1719735386991,0.1,61559.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719735387194,0.1,61559.0,61548.0,0.2328]
["bitfinex","BTCUSD",1719735387395,0.1,61559.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735388987,0.101,61559.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735389346,0.02,61555.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735389546,0.02,61557.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735389864,0.12,61557.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735390425,0.02,61554.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735391131,0.01,61553.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719735391399,0.01,61552.0,61544.0,0.02705147]
["bitfinex","BTCUSD",1719735391587,0.1,61557.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735391588,0.02,61554.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735391817,0.02,61553.0,61549.0,0.001]
["bitfinex","BTCUSD",1719735392017,0.02,61554.0,61549.0,0.001]
["bitfinex","BTCUSD",1719735392228,0.12,61557.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719735392402,0.12,61557.0,61546.0,0.1854]
["bitfinex","BTCUSD",1719735392606,0.00084,61561.0,61558.0,0.2264]
["bitfinex","BTCUSD",1719735392845,0.00084,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719735393047,0.00084,61561.0,61560.0,0.36233898]
["bitfinex","BTCUSD",1719735394002,0.00084,61561.0,61560.0,0.37433898]
["bitfinex","BTCUSD",1719735394371,0.00084,61561.0,61560.0,0.38433898]
["bitfinex","BTCUSD",1719735397232,0.00084,61561.0,61560.0,0.58433898]
["bitfinex","BTCUSD",1719735397809,0.00084,61561.0,61560.0,0.38433898]
["bitfinex","BTCUSD",1719735399712,0.00084,61561.0,61560.0,0.41439243]
["bitfinex","BTCUSD",1719735399906,0.00604,61570.0,61560.0,0.44151654]
["bitfinex","BTCUSD",1719735400045,0.09604,61573.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719735400246,0.09604,61573.0,61561.0,0.36558749]
["bitfinex","BTCUSD",1719735400661,0.07604,61573.0,61561.0,0.36558749]
["bitfinex","BTCUSD",1719735400831,0.06604,61573.0,61561.0,0.36558749]
["bitfinex","BTCUSD",1719735401060,0.05604,61573.0,61562.0,0.4118]
["bitfinex","BTCUSD",1719735401264,0.0084,61574.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719735401413,0.00679,61575.0,61563.0,0.36233898]
["bitfinex","BTCUSD",1719735401621,0.02,61578.0,61563.0,0.36233898]
["bitfinex","BTCUSD",1719735401824,0.24079,61579.0,61566.0,0.01]
["bitfinex","BTCUSD",1719735402032,0.23079,61579.0,61569.0,0.01]
["bitfinex","BTCUSD",1719735402239,0.22079,61579.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735402433,0.21079,61579.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735402609,0.20079,61579.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735402828,0.01,61576.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735403027,0.18079,61579.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735403232,0.1,61578.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735403431,0.09,61578.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719735403662,0.1893,61576.0,61563.0,0.005]
["bitfinex","BTCUSD",1719735403866,0.1719,61575.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735404036,0.1619,61575.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735404477,0.1419,61575.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735404676,0.1319,61575.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735405080,0.1219,61575.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735405287,0.1119,61575.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735405600,0.1019,61575.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735405806,0.1,61574.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735405960,0.09,61574.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735406162,0.2311,61573.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735406339,0.2211,61573.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735406743,0.2111,61573.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735406940,0.2011,61573.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719735407144,0.1911,61573.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735407375,0.1811,61573.0,61564.0,0.16533898]
["bitfinex","BTCUSD",1719735407593,0.1711,61573.0,61564.0,0.16333898]
["bitfinex","BTCUSD",1719735407825,0.1793,61570.0,61560.0,0.02712411]
["bitfinex","BTCUSD",1719735408021,0.10845126,61588.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735408022,0.14693,61569.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735408245,0.1793,61565.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735408471,0.1693,61565.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735408683,0.1593,61565.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735408908,0.1,61569.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735409109,0.09,61570.0,61564.0,0.006]
["bitfinex","BTCUSD",1719735409335,0.09,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735409336,0.08,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735409680,0.06,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735409961,0.04,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735410167,0.1893,61571.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735410396,0.1793,61571.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735410595,0.1693,61571.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735410750,0.2124,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735411120,0.2024,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735411239,0.1924,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735411435,0.1824,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735411639,0.1724,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735411938,0.1624,61570.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735412162,0.09,61569.0,61562.0,0.1939]
["bitfinex","BTCUSD",1719735412455,0.09,61569.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719735412456,0.07,61569.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719735412644,0.1435,61578.0,61564.0,0.4326]
["bitfinex","BTCUSD",1719735412846,0.1335,61578.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719735413251,0.1235,61578.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719735413457,0.1135,61578.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719735413667,0.1035,61578.0,61565.0,0.18233898]
["bitfinex","BTCUSD",1719735413869,0.0935,61578.0,61565.0,0.18233898]
["bitfinex","BTCUSD",1719735414088,0.08434,61578.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719735414287,0.07434,61578.0,61567.0,0.02]
["bitfinex","BTCUSD",1719735414493,0.07434,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735414701,0.06434,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735414983,0.04434,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735415182,0.1,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735415380,0.09,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735415745,0.08,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735415937,0.07,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735416272,0.06,61578.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719735416448,0.05,61578.0,61570.0,0.2387]
["bitfinex","BTCUSD",1719735416702,0.0168346,61581.0,61571.0,0.02]
["bitfinex","BTCUSD",1719735416887,0.2029346,61583.0,61570.0,0.40103898]
["bitfinex","BTCUSD",1719735417330,0.1829346,61583.0,61570.0,0.40103898]
["bitfinex","BTCUSD",1719735417588,0.1729346,61583.0,61570.0,0.40103898]
["bitfinex","BTCUSD",1719735417826,0.008717,61591.0,61571.0,0.59493898]
["bitfinex","BTCUSD",1719735418065,0.0068,61591.0,61578.0,0.1939]
["bitfinex","BTCUSD",1719735418291,0.1893,61594.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719735418512,0.0084,61595.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719735418513,0.1893,61593.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719735418729,0.1893,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735418730,0.1793,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735418949,0.1693,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735419199,0.1593,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735419440,0.1493,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735419685,0.1393,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735419931,0.1293,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735420198,0.1093,61593.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735420443,0.1,61592.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735420651,0.09,61592.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735420895,0.08,61592.0,61580.0,0.1949]
["bitfinex","BTCUSD",1719735421138,0.07,61592.0,61580.0,0.1949]
["bitfinex","BTCUSD",1719735421409,0.06,61592.0,61580.0,0.1949]
["bitfinex","BTCUSD",1719735421620,0.05,61592.0,61580.0,0.1949]
["bitfinex","BTCUSD",1719735421859,0.05,61592.0,61580.0,0.1939]
["bitfinex","BTCUSD",1719735423110,0.05,61592.0,61580.0,0.1949]
["bitfinex","BTCUSD",1719735425119,0.15027123,61592.0,61580.0,0.001]
["bitfinex","BTCUSD",1719735425474,0.2325,61587.0,61580.0,0.001]
["bitfinex","BTCUSD",1719735425669,0.1,61586.0,61580.0,0.001]
["bitfinex","BTCUSD",1719735426289,0.1,61586.0,61576.0,0.1841]
["bitfinex","BTCUSD",1719735426902,0.1,61586.0,61576.0,0.21105034]
["bitfinex","BTCUSD",1719735427504,0.1,61586.0,61576.0,0.23105034]
["bitfinex","BTCUSD",1719735428287,0.1,61586.0,61580.0,0.001]
["bitfinex","BTCUSD",1719735428635,0.01683543,61587.0,61580.0,0.001]
["bitfinex","BTCUSD",1719735428636,0.11683543,61587.0,61580.0,0.001]
["bitfinex","BTCUSD",1719735429626,0.1,61587.0,61577.0,0.16233898]
["bitfinex","BTCUSD",1719735433931,0.1,61587.0,61576.0,0.21105034]
["bitfinex","BTCUSD",1719735434132,0.2278,61586.0,61576.0,0.21105034]
["bitfinex","BTCUSD",1719735434336,0.02,61584.0,61576.0,0.21105034]
["bitfinex","BTCUSD",1719735434530,0.1,61585.0,61576.0,0.21105034]
["bitfinex","BTCUSD",1719735434735,0.2278,61581.0,61576.0,0.02687308]
["bitfinex","BTCUSD",1719735434981,0.2278,61581.0,61572.0,0.4758]
["bitfinex","BTCUSD",1719735434982,0.1,61580.0,61572.0,0.4758]
["bitfinex","BTCUSD",1719735435389,0.1,61580.0,61576.0,0.001]
["bitfinex","BTCUSD",1719735435616,0.1893,61577.0,61576.0,0.001]
["bitfinex","BTCUSD",1719735435812,0.0295,61576.0,61565.0,0.1909]
["bitfinex","BTCUSD",1719735436014,0.1295,61576.0,61565.0,0.37946497]
["bitfinex","BTCUSD",1719735436188,0.1,61576.0,61565.0,0.37946497]
["bitfinex","BTCUSD",1719735437484,0.1,61576.0,61566.0,0.4329]
["bitfinex","BTCUSD",1719735437687,0.1,61576.0,61567.0,0.1909]
["bitfinex","BTCUSD",1719735438788,0.102,61576.0,61567.0,0.1909]
["bitfinex","BTCUSD",1719735439305,0.1,61576.0,61567.0,0.1909]
["bitfinex","BTCUSD",1719735439425,0.102,61576.0,61567.0,0.1909]
["bitfinex","BTCUSD",1719735440194,0.1,61575.0,61567.0,0.1909]
["bitfinex","BTCUSD",1719735440367,0.002,61576.0,61567.0,0.1909]
["bitfinex","BTCUSD",1719735441164,0.002,61576.0,61568.0,0.57803898]
["bitfinex","BTCUSD",1719735441386,0.01683681,61581.0,61573.0,0.2338]
["bitfinex","BTCUSD",1719735441719,0.01683681,61581.0,61574.0,0.1819]
["bitfinex","BTCUSD",1719735441930,0.01683898,61587.0,61576.0,0.02]
["bitfinex","BTCUSD",1719735442140,0.01683898,61587.0,61577.0,0.1819]
["bitfinex","BTCUSD",1719735442331,0.01683898,61587.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735442505,0.03632009,61591.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735442665,0.001,61581.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735443129,0.03632009,61591.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735443486,0.001,61587.0,61578.0,0.2348]
["bitfinex","BTCUSD",1719735444684,0.001,61587.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735444886,0.13632009,61591.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735445088,0.13632009,61591.0,61578.0,0.2348]
["bitfinex","BTCUSD",1719735445586,0.13632009,61591.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735445788,0.02,61590.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735445990,0.13632009,61591.0,61578.0,0.2338]
["bitfinex","BTCUSD",1719735446191,0.01632009,61591.0,61579.0,0.1795]
["bitfinex","BTCUSD",1719735447537,0.1,61594.0,61579.0,0.1795]
["bitfinex","BTCUSD",1719735448772,0.1,61594.0,61579.0,0.1805]
["bitfinex","BTCUSD",1719735448973,0.1,61594.0,61579.0,0.1815]
["bitfinex","BTCUSD",1719735450457,0.12,61594.0,61579.0,0.1815]
["bitfinex","BTCUSD",1719735450801,0.1,61594.0,61579.0,0.1815]
["bitfinex","BTCUSD",1719735452284,0.01,61591.0,61579.0,0.1815]
["bitfinex","BTCUSD",1719735453408,0.12,61594.0,61579.0,0.1805]
["bitfinex","BTCUSD",1719735454566,0.12,61594.0,61579.0,0.1795]
["bitfinex","BTCUSD",1719735454776,0.12,61594.0,61579.0,0.17943807]
["bitfinex","BTCUSD",1719735454987,0.02,61591.0,61579.0,0.17943807]
["bitfinex","BTCUSD",1719735455197,0.2427,61587.0,61579.0,0.17943807]
["bitfinex","BTCUSD",1719735455393,0.1,61586.0,61579.0,0.17943807]
["bitfinex","BTCUSD",1719735455598,0.1,61586.0,61579.0,0.18143807]
["bitfinex","BTCUSD",1719735455915,0.1,61586.0,61579.0,0.18043807]
["bitfinex","BTCUSD",1719735456360,0.1,61586.0,61579.0,0.17943807]
["bitfinex","BTCUSD",1719735458041,0.1,61586.0,61574.0,0.18822174]
["bitfinex","BTCUSD",1719735458042,0.0820576,61585.0,61575.0,0.1868]
["bitfinex","BTCUSD",1719735458345,0.1893,61582.0,61579.0,0.001]
["bitfinex","BTCUSD",1719735458528,0.1,61581.0,61579.0,0.001]
["bitfinex","BTCUSD",1719735458744,0.12,61581.0,61579.0,0.001]
["bitfinex","BTCUSD",1719735458938,0.1,61581.0,61579.0,0.001]
["bitfinex","BTCUSD",1719735459307,0.1,61581.0,61575.0,0.001]
["bitfinex","BTCUSD",1719735459823,0.1,61583.0,61575.0,0.002]
["bitfinex","BTCUSD",1719735460121,0.1,61583.0,61572.0,0.46588992]
["bitfinex","BTCUSD",1719735461057,0.1,61583.0,61574.0,0.2306]
["bitfinex","BTCUSD",1719735461261,0.1,61584.0,61577.0,0.2306]
["bitfinex","BTCUSD",1719735461465,0.1,61587.0,61579.0,0.1792]
["bitfinex","BTCUSD",1719735461761,0.1,61590.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735461988,0.23917501,61592.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735462186,0.1,61591.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735462360,0.12,61591.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735463118,0.1,61591.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735467742,0.23918556,61591.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735467948,0.1,61590.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735469455,0.33918556,61590.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735469703,0.1,61590.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735470783,0.095,61590.0,61581.0,0.1792]
["bitfinex","BTCUSD",1719735471781,0.095,61590.0,61583.0,0.1956]
["bitfinex","BTCUSD",1719735474044,0.33922675,61591.0,61583.0,0.1956]
["bitfinex","BTCUSD",1719735474556,0.33923792,61591.0,61583.0,0.1956]
["bitfinex","BTCUSD",1719735476185,0.07745175,61591.0,61583.0,0.1956]
["bitfinex","BTCUSD",1719735476387,0.0168338,61594.0,61583.0,0.59993898]
["bitfinex","BTCUSD",1719735476594,0.0084,61595.0,61585.0,0.4376]
["bitfinex","BTCUSD",1719735476789,0.0084,61595.0,61583.0,0.18233898]
["bitfinex","BTCUSD",1719735477113,0.00084,61591.0,61585.0,0.4376]
["bitfinex","BTCUSD",1719735477312,0.00084,61591.0,61587.0,0.4376]
["bitfinex","BTCUSD",1719735477511,0.00084,61591.0,61588.0,0.1956]
["bitfinex","BTCUSD",1719735477742,0.00084,61591.0,61590.0,0.1956]
["bitfinex","BTCUSD",1719735477899,0.00084,61591.0,61590.0,0.4376]
["bitfinex","BTCUSD",1719735479523,0.00084,61591.0,61590.0,0.4386]
["bitfinex","BTCUSD",1719735483540,0.00084,61591.0,61590.0,0.1966]
["bitfinex","BTCUSD",1719735486019,0.00084,61591.0,61590.0,0.4361]
["bitfinex","BTCUSD",1719735504459,0.00084,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719735504660,0.32684,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719735504881,0.55539435,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719735505050,0.53539435,61591.0,61590.0,0.00095564]
["bitfinex","BTCUSD",1719735505249,0.48374,61591.0,61590.0,0.00095564]
["bitfinex","BTCUSD",1719735505596,0.50374,61591.0,61590.0,0.00095564]
["bitfinex","BTCUSD",1719735506007,0.50374,61591.0,61577.0,0.4758]
["bitfinex","BTCUSD",1719735506126,0.50374,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719735506127,0.42814,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719735506327,0.50374,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719735506554,0.50374,61591.0,61577.0,0.4758]
["bitfinex","BTCUSD",1719735506755,0.0756,61583.0,61577.0,0.4758]
["bitfinex","BTCUSD",1719735508194,0.3757,61583.0,61577.0,0.4758]
["bitfinex","BTCUSD",1719735508643,0.0569,61582.0,61577.0,0.4758]
["bitfinex","BTCUSD",1719735508823,0.0756,61580.0,61577.0,0.4758]
["bitfinex","BTCUSD",1719735509222,0.0756,61580.0,61579.0,0.006924]
["bitfinex","BTCUSD",1719735511904,0.4188,61580.0,61579.0,0.001924]
["bitfinex","BTCUSD",1719735515477,0.46053448,61580.0,61579.0,0.001924]
["bitfinex","BTCUSD",1719735515669,0.4188,61580.0,61579.0,0.001924]
["bitfinex","BTCUSD",1719735516424,0.4388,61580.0,61579.0,0.001924]
["bitfinex","BTCUSD",1719735517192,0.67488998,61580.0,61579.0,0.001924]
["bitfinex","BTCUSD",1719735517398,0.67489214,61580.0,61579.0,0.001924]
["bitfinex","BTCUSD",1719735517799,0.67889214,61580.0,61579.0,0.002924]
["bitfinex","BTCUSD",1719735518001,0.74678135,61580.0,61579.0,0.002924]
["bitfinex","BTCUSD",1719735518634,0.74678135,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735518836,0.72678135,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735519042,0.72678135,61580.0,61579.0,0.002879]
["bitfinex","BTCUSD",1719735519292,0.72678135,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735519497,0.74278135,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735519706,0.58329214,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735520130,0.58329214,61580.0,61579.0,0.002879]
["bitfinex","BTCUSD",1719735520131,0.65889214,61580.0,61579.0,0.002879]
["bitfinex","BTCUSD",1719735520525,0.658889,61580.0,61579.0,0.002879]
["bitfinex","BTCUSD",1719735520888,0.64203898,61580.0,61579.0,0.002879]
["bitfinex","BTCUSD",1719735521210,0.65488846,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735521757,0.65488846,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735522446,0.65888846,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735522877,0.65888846,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735523137,0.65488846,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735523371,0.65888846,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735523595,0.496545,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735524314,0.420945,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735525020,0.4041,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735525950,0.3472,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735526158,0.004,61580.0,61579.0,0.021879]
["bitfinex","BTCUSD",1719735526564,0.004,61580.0,61579.0,0.18421798]
["bitfinex","BTCUSD",1719735527206,0.004,61580.0,61579.0,0.25981798]
["bitfinex","BTCUSD",1719735528482,0.004,61580.0,61579.0,0.18421798]
["bitfinex","BTCUSD",1719735528694,0.00084,61591.0,61580.0,0.02]
["bitfinex","BTCUSD",1719735528931,0.00084,61591.0,61581.0,0.02]
["bitfinex","BTCUSD",1719735529171,0.00084,61591.0,61579.0,0.17721798]
["bitfinex","BTCUSD",1719735529422,0.009324,61591.0,61580.0,0.02]
["bitfinex","BTCUSD",1719735529642,0.00084,61591.0,61580.0,0.02]
["bitfinex","BTCUSD",1719735530109,0.00084,61591.0,61582.0,0.02]
["bitfinex","BTCUSD",1719735530300,0.00084,61591.0,61581.0,0.004]
["bitfinex","BTCUSD",1719735530821,0.00084,61591.0,61579.0,0.1882141]
["bitfinex","BTCUSD",1719735531511,0.00084,61591.0,61580.0,0.003]
["bitfinex","BTCUSD",1719735531974,0.00084,61591.0,61579.0,0.2082141]
["bitfinex","BTCUSD",1719735532208,0.00084,61591.0,61580.0,0.004]
["bitfinex","BTCUSD",1719735532477,0.00084,61591.0,61579.0,0.2112141]
["bitfinex","BTCUSD",1719735532706,0.00084,61591.0,61580.0,0.02]
["bitfinex","BTCUSD",1719735533051,0.00084,61591.0,61580.0,0.023]
["bitfinex","BTCUSD",1719735535252,0.00084,61591.0,61581.0,0.02]
["bitfinex","BTCUSD",1719735535451,0.00084,61591.0,61580.0,0.023]
["bitfinex","BTCUSD",1719735535789,0.00084,61591.0,61580.0,0.026]
["bitfinex","BTCUSD",1719735536194,0.00084,61591.0,61580.0,0.023]
["bitfinex","BTCUSD",1719735536390,0.00084,61591.0,61581.0,0.003]
["bitfinex","BTCUSD",1719735536796,0.00084,61591.0,61585.0,0.02]
["bitfinex","BTCUSD",1719735537017,0.00084,61591.0,61582.0,0.18233898]
["bitfinex","BTCUSD",1719735537169,0.00084,61591.0,61585.0,0.02]
["bitfinex","BTCUSD",1719735537988,0.00084,61591.0,61586.0,0.18233898]
["bitfinex","BTCUSD",1719735538200,0.00084,61591.0,61587.0,0.02]
["bitfinex","BTCUSD",1719735538390,0.00084,61591.0,61588.0,0.16233898]
["bitfinex","BTCUSD",1719735538629,0.00084,61591.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735538831,0.08130346,61590.0,61579.0,0.02587512]
["bitfinex","BTCUSD",1719735539052,0.00084,61591.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719735539263,0.00084,61591.0,61586.0,0.006]
["bitfinex","BTCUSD",1719735539433,0.00084,61591.0,61586.0,0.003]
["bitfinex","BTCUSD",1719735539434,0.1891,61587.0,61586.0,0.003]
["bitfinex","BTCUSD",1719735539641,0.1891,61587.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735541552,0.1,61586.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735542113,0.1,61586.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735542313,0.1,61586.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735542518,0.1,61586.0,61581.0,0.2373]
["bitfinex","BTCUSD",1719735544198,0.11684677,61589.0,61582.0,0.1939]
["bitfinex","BTCUSD",1719735544395,0.16233898,61588.0,61582.0,0.1939]
["bitfinex","BTCUSD",1719735544615,0.1,61587.0,61582.0,0.1939]
["bitfinex","BTCUSD",1719735546363,0.1,61587.0,61582.0,0.1949]
["bitfinex","BTCUSD",1719735551329,0.0756,61583.0,61582.0,0.1949]
["bitfinex","BTCUSD",1719735552280,0.0756,61583.0,61582.0,0.1939]
["bitfinex","BTCUSD",1719735552512,0.0756,61583.0,61582.0,0.2049]
["bitfinex","BTCUSD",1719735552704,0.1,61587.0,61582.0,0.2049]
["bitfinex","BTCUSD",1719735552929,0.0756,61583.0,61582.0,0.2049]
["bitfinex","BTCUSD",1719735553731,0.0756,61583.0,61582.0,0.20485985]
["bitfinex","BTCUSD",1719735554487,0.0756,61583.0,61582.0,0.19985985]
["bitfinex","BTCUSD",1719735556009,0.0756,61583.0,61582.0,0.20485985]
["bitfinex","BTCUSD",1719735558373,0.0756,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735558573,0.1370839,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735558779,0.2370839,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735561419,0.1756,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735561751,0.0756,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735562010,0.23793898,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735562234,0.62493898,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735562440,0.64177865,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735562644,0.72598822,61583.0,61582.0,0.011]
["bitfinex","BTCUSD",1719735562845,0.72598822,61583.0,61582.0,0.006]
["bitfinex","BTCUSD",1719735563408,0.72598822,61583.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735563610,0.0756,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735563788,0.23793898,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735563990,0.4105378,61580.0,61579.0,0.000879]
["bitfinex","BTCUSD",1719735565085,0.104,61580.0,61579.0,0.001879]
["bitfinex","BTCUSD",1719735565291,0.0796,61580.0,61579.0,0.434279]
["bitfinex","BTCUSD",1719735565691,0.44217295,61593.0,61579.0,0.434279]
["bitfinex","BTCUSD",1719735565843,0.0756,61580.0,61579.0,0.433279]
["bitfinex","BTCUSD",1719735566030,0.0796,61580.0,61579.0,0.435279]
["bitfinex","BTCUSD",1719735566261,0.0796,61580.0,61579.0,0.434279]
["bitfinex","BTCUSD",1719735566689,0.0796,61580.0,61579.0,0.435279]
["bitfinex","BTCUSD",1719735567460,0.0756,61580.0,61579.0,0.434279]
["bitfinex","BTCUSD",1719735567858,0.0756,61580.0,61579.0,0.435279]
["bitfinex","BTCUSD",1719735568109,0.1,61586.0,61579.0,0.435279]
["bitfinex","BTCUSD",1719735568324,0.0756,61597.0,61582.0,0.08130346]
["bitfinex","BTCUSD",1719735568527,0.0756,61597.0,61594.0,0.4195]
["bitfinex","BTCUSD",1719735568842,0.0756,61597.0,61594.0,0.4395]
["bitfinex","BTCUSD",1719735568843,0.7,61595.0,61594.0,0.4395]
["bitfinex","BTCUSD",1719735569044,0.0756,61597.0,61594.0,0.4395]
["bitfinex","BTCUSD",1719735569282,0.04,61600.0,61594.0,0.4195]
["bitfinex","BTCUSD",1719735569459,0.1106,61600.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735570564,0.1,61599.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735571571,0.036,61600.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735571981,0.035,61600.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735572378,0.001,61599.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735573968,0.00184,61599.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735574380,0.00084,61599.0,61597.0,0.1858]
["bitfinex","BTCUSD",1719735574874,0.00084,61599.0,61598.0,0.2537]
["bitfinex","BTCUSD",1719735575084,0.00084,61599.0,61598.0,0.4395]
["bitfinex","BTCUSD",1719735575933,0.00184,61599.0,61598.0,0.4395]
["bitfinex","BTCUSD",1719735576632,0.00184,61599.0,61598.0,0.4195]
["bitfinex","BTCUSD",1719735577042,0.00184,61599.0,61598.0,0.4285]
["bitfinex","BTCUSD",1719735577454,0.00084,61599.0,61598.0,0.4285]
["bitfinex","BTCUSD",1719735577774,0.00084,61599.0,61598.0,0.4485]
["bitfinex","BTCUSD",1719735578018,0.00184,61599.0,61598.0,0.61083898]
["bitfinex","BTCUSD",1719735578135,0.035,61600.0,61599.0,0.4195]
["bitfinex","BTCUSD",1719735578338,0.035,61600.0,61599.0,0.58183898]
["bitfinex","BTCUSD",1719735578603,0.035,61600.0,61599.0,0.60183898]
["bitfinex","BTCUSD",1719735578964,0.035,61600.0,61599.0,0.58183898]
["bitfinex","BTCUSD",1719735579976,0.035,61600.0,61599.0,0.59483898]
["bitfinex","BTCUSD",1719735580181,0.035,61600.0,61599.0,0.62283898]
["bitfinex","BTCUSD",1719735581404,0.1,61605.0,61600.0,0.1905]
["bitfinex","BTCUSD",1719735581613,0.1,61605.0,61604.0,0.457]
["bitfinex","BTCUSD",1719735581778,0.1,61609.0,61608.0,0.457]
["bitfinex","BTCUSD",1719735583235,0.1,61609.0,61608.0,0.459]
["bitfinex","BTCUSD",1719735583445,0.1,61609.0,61608.0,0.461]
["bitfinex","BTCUSD",1719735584343,0.1,61609.0,61608.0,0.62333898]
["bitfinex","BTCUSD",1719735584582,0.0084,61616.0,61609.0,0.02]
["bitfinex","BTCUSD",1719735584779,0.0084,61616.0,61615.0,0.437]
["bitfinex","BTCUSD",1719735584954,0.0084,61616.0,61615.0,0.457]
["bitfinex","BTCUSD",1719735586815,0.0084,61616.0,61615.0,0.458]
["bitfinex","BTCUSD",1719735587264,0.0084,61616.0,61615.0,0.457]
["bitfinex","BTCUSD",1719735587824,0.0084,61616.0,61615.0,0.437]
["bitfinex","BTCUSD",1719735588021,0.0084,61616.0,61615.0,0.457]
["bitfinex","BTCUSD",1719735588680,0.0084,61616.0,61615.0,0.462]
["bitfinex","BTCUSD",1719735589045,0.0084,61616.0,61615.0,0.466]
["bitfinex","BTCUSD",1719735589243,0.0084,61616.0,61615.0,0.029]
["bitfinex","BTCUSD",1719735589444,0.0084,61616.0,61615.0,0.009]
["bitfinex","BTCUSD",1719735591679,0.0084,61616.0,61602.0,0.2397]
["bitfinex","BTCUSD",1719735591680,0.0854,61615.0,61602.0,0.1952]
["bitfinex","BTCUSD",1719735591899,0.189,61603.0,61602.0,0.1952]
["bitfinex","BTCUSD",1719735592103,0.289,61603.0,61602.0,0.1952]
["bitfinex","BTCUSD",1719735592661,0.289,61603.0,61602.0,0.2152]
["bitfinex","BTCUSD",1719735593061,0.289,61603.0,61602.0,0.1952]
["bitfinex","BTCUSD",1719735593469,0.289,61603.0,61602.0,0.2152]
["bitfinex","BTCUSD",1719735594078,0.289,61603.0,61602.0,0.2162]
["bitfinex","BTCUSD",1719735595326,0.289,61603.0,61602.0,0.1952]
["bitfinex","BTCUSD",1719735595519,0.289,61603.0,61602.0,0.2152]
["bitfinex","BTCUSD",1719735595763,0.291,61603.0,61602.0,0.2152]
["bitfinex","BTCUSD",1719735596049,0.291,61603.0,61602.0,0.2202]
["bitfinex","BTCUSD",1719735596252,0.289,61603.0,61602.0,0.2202]
["bitfinex","BTCUSD",1719735596455,0.289,61603.0,61602.0,0.2242]
["bitfinex","BTCUSD",1719735596654,0.289,61603.0,61602.0,0.2042]
["bitfinex","BTCUSD",1719735597056,0.289,61603.0,61602.0,0.2242]
["bitfinex","BTCUSD",1719735597258,0.289,61603.0,61602.0,0.2042]
["bitfinex","BTCUSD",1719735597915,0.289,61603.0,61602.0,0.2242]
["bitfinex","BTCUSD",1719735598470,0.289,61603.0,61602.0,0.2152]
["bitfinex","BTCUSD",1719735598888,0.289,61603.0,61602.0,0.2242]
["bitfinex","BTCUSD",1719735599085,0.0084,61616.0,61613.0,0.01]
["bitfinex","BTCUSD",1719735599286,0.0084,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719735599710,0.0084,61616.0,61615.0,0.2152]
["bitfinex","BTCUSD",1719735599711,0.1084,61616.0,61615.0,0.2152]
["bitfinex","BTCUSD",1719735599908,0.1084,61616.0,61615.0,0.1952]
["bitfinex","BTCUSD",1719735600169,0.1084,61616.0,61613.0,0.2397]
["bitfinex","BTCUSD",1719735600380,0.1084,61616.0,61611.0,0.2152]
["bitfinex","BTCUSD",1719735600578,0.1084,61616.0,61611.0,0.1952]
["bitfinex","BTCUSD",1719735600735,0.189,61612.0,61611.0,0.2152]
["bitfinex","BTCUSD",1719735600943,0.289,61612.0,61611.0,0.2152]
["bitfinex","BTCUSD",1719735601144,0.289,61612.0,61611.0,0.1952]
["bitfinex","BTCUSD",1719735601971,0.289,61612.0,61611.0,0.2152]
["bitfinex","BTCUSD",1719735602131,0.289,61612.0,61611.0,0.1952]
["bitfinex","BTCUSD",1719735602350,0.289,61612.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735602555,0.1,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735605311,0.102,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735605833,0.102,61611.0,61608.0,0.02]
["bitfinex","BTCUSD",1719735606131,0.102,61611.0,61604.0,0.19]
["bitfinex","BTCUSD",1719735606132,0.102,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735606334,0.102,61611.0,61608.0,0.02]
["bitfinex","BTCUSD",1719735606748,0.102,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735606958,0.097,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735607548,0.097,61611.0,61604.0,0.19]
["bitfinex","BTCUSD",1719735607549,0.097,61611.0,61608.0,0.02]
["bitfinex","BTCUSD",1719735607777,0.097,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735608167,0.095,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735608568,0.096,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719735608772,0.096,61611.0,61608.0,0.001]
["bitfinex","BTCUSD",1719735608997,0.095,61611.0,61608.0,0.011]
["bitfinex","BTCUSD",1719735609150,0.095,61611.0,61608.0,0.02]
["bitfinex","BTCUSD",1719735609351,0.095,61611.0,61607.0,0.021]
["bitfinex","BTCUSD",1719735609555,0.095,61611.0,61607.0,0.001]
["bitfinex","BTCUSD",1719735609762,0.095,61611.0,61603.0,0.02]
["bitfinex","BTCUSD",1719735609936,0.095,61611.0,61605.0,0.02]
["bitfinex","BTCUSD",1719735609937,0.189,61606.0,61605.0,0.02]
["bitfinex","BTCUSD",1719735610733,0.189,61606.0,61603.0,0.02]
["bitfinex","BTCUSD",1719735610931,0.352,61605.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735611386,0.1,61605.0,61602.0,0.020924]
["bitfinex","BTCUSD",1719735611587,0.1,61605.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735612603,0.101,61605.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735613899,0.3374,61608.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735614099,0.16233898,61607.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735614432,0.5264,61603.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735614624,0.68873898,61603.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735614837,0.60333898,61603.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735616032,0.60333898,61603.0,61602.0,0.001924]
["bitfinex","BTCUSD",1719735616033,0.70633898,61603.0,61602.0,0.001924]
["bitfinex","BTCUSD",1719735616390,0.70633898,61603.0,61602.0,0.002924]
["bitfinex","BTCUSD",1719735617919,0.70333898,61603.0,61602.0,0.001924]
["bitfinex","BTCUSD",1719735618127,0.70333898,61603.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735618324,0.70533898,61603.0,61602.0,0.001924]
["bitfinex","BTCUSD",1719735618532,0.70533898,61603.0,61602.0,0.002924]
["bitfinex","BTCUSD",1719735618939,0.70333898,61603.0,61602.0,0.001924]
["bitfinex","BTCUSD",1719735620346,0.70633898,61603.0,61602.0,0.002924]
["bitfinex","BTCUSD",1719735620751,0.77697288,61603.0,61602.0,0.002924]
["bitfinex","BTCUSD",1719735621101,0.77697288,61603.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735621102,0.452,61601.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735621222,0.189,61586.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735621421,0.1,61585.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735621842,0.1,61585.0,61582.0,0.020924]
["bitfinex","BTCUSD",1719735622040,0.1,61585.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735622655,0.1,61585.0,61582.0,0.023924]
["bitfinex","BTCUSD",1719735622853,0.1,61585.0,61582.0,0.003924]
["bitfinex","BTCUSD",1719735623436,0.1,61585.0,61582.0,0.006924]
["bitfinex","BTCUSD",1719735624224,0.1,61585.0,61583.0,0.02]
["bitfinex","BTCUSD",1719735624342,0.1,61585.0,61584.0,0.10130346]
["bitfinex","BTCUSD",1719735624541,0.1,61585.0,61584.0,0.40710346]
["bitfinex","BTCUSD",1719735624801,0.1,61590.0,61589.0,0.1595]
["bitfinex","BTCUSD",1719735627095,0.102,61590.0,61589.0,0.1595]
["bitfinex","BTCUSD",1719735627294,0.102,61590.0,61589.0,0.1395]
["bitfinex","BTCUSD",1719735627661,0.103,61590.0,61589.0,0.1395]
["bitfinex","BTCUSD",1719735628339,0.103,61590.0,61589.0,0.1595]
["bitfinex","BTCUSD",1719735628590,0.103,61590.0,61589.0,0.3345]
["bitfinex","BTCUSD",1719735629623,0.003,61590.0,61589.0,0.3345]
["bitfinex","BTCUSD",1719735630050,0.003,61590.0,61589.0,0.3145]
["bitfinex","BTCUSD",1719735630880,0.003,61590.0,61589.0,0.47683898]
["bitfinex","BTCUSD",1719735631535,0.002,61590.0,61589.0,0.47683898]
["bitfinex","BTCUSD",1719735631943,0.1,61600.0,61592.0,0.1331]
["bitfinex","BTCUSD",1719735632132,0.1,61600.0,61594.0,0.1331]
["bitfinex","BTCUSD",1719735632764,0.1,61600.0,61599.0,0.02]
["bitfinex","BTCUSD",1719735633414,0.001,61600.0,61599.0,0.02]
["bitfinex","BTCUSD",1719735634277,0.1,61607.0,61599.0,0.02]
["bitfinex","BTCUSD",1719735634447,0.001,61600.0,61599.0,0.02]
["bitfinex","BTCUSD",1719735635110,0.002,61600.0,61596.0,0.02]
["bitfinex","BTCUSD",1719735635978,0.002,61600.0,61595.0,0.02]
["bitfinex","BTCUSD",1719735636615,0.1,61607.0,61594.0,0.1331]
["bitfinex","BTCUSD",1719735636616,0.189,61596.0,61594.0,0.1331]
["bitfinex","BTCUSD",1719735636847,0.1,61595.0,61594.0,0.1331]
["bitfinex","BTCUSD",1719735637220,0.1,61595.0,61593.0,0.02]
["bitfinex","BTCUSD",1719735637431,0.1,61595.0,61592.0,0.02]
["bitfinex","BTCUSD",1719735639153,0.1,61595.0,61594.0,0.004]
["bitfinex","BTCUSD",1719735639328,0.1,61595.0,61592.0,0.02]
["bitfinex","BTCUSD",1719735639531,0.101,61595.0,61592.0,0.025]
["bitfinex","BTCUSD",1719735639820,0.101,61595.0,61592.0,0.031]
["bitfinex","BTCUSD",1719735640034,0.101,61595.0,61592.0,0.025]
["bitfinex","BTCUSD",1719735640284,0.1,61595.0,61592.0,0.02]
["bitfinex","BTCUSD",1719735640483,0.101,61595.0,61594.0,0.011]
["bitfinex","BTCUSD",1719735640608,0.101,61595.0,61594.0,0.005]
["bitfinex","BTCUSD",1719735640814,0.1,61595.0,61590.0,0.02]
["bitfinex","BTCUSD",1719735641207,0.1,61595.0,61585.0,0.4758]
["bitfinex","BTCUSD",1719735641208,7.926e-05,61590.0,61585.0,0.4758]
["bitfinex","BTCUSD",1719735641412,0.1712,61589.0,61585.0,0.4758]
["bitfinex","BTCUSD",1719735641607,0.1712,61589.0,61582.0,0.020924]
["bitfinex","BTCUSD",1719735641608,0.1,61588.0,61582.0,0.020924]
["bitfinex","BTCUSD",1719735641808,0.1,61588.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735642013,0.1,61588.0,61582.0,0.020924]
["bitfinex","BTCUSD",1719735642472,0.1,61588.0,61583.0,0.02]
["bitfinex","BTCUSD",1719735642640,0.1,61588.0,61585.0,0.02]
["bitfinex","BTCUSD",1719735642854,0.189,61586.0,61585.0,0.02]
["bitfinex","BTCUSD",1719735643253,0.189,61586.0,61582.0,0.001924]
["bitfinex","BTCUSD",1719735643569,0.189,61586.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735643769,0.189,61586.0,61583.0,0.02]
["bitfinex","BTCUSD",1719735643982,0.189,61586.0,61585.0,0.004]
["bitfinex","BTCUSD",1719735644184,0.189,61586.0,61585.0,0.003]
["bitfinex","BTCUSD",1719735645394,0.189,61586.0,61582.0,0.020924]
["bitfinex","BTCUSD",1719735645620,0.189,61586.0,61582.0,0.023924]
["bitfinex","BTCUSD",1719735646339,0.189,61586.0,61585.0,0.00293567]
["bitfinex","BTCUSD",1719735646544,0.189,61586.0,61582.0,0.023924]
["bitfinex","BTCUSD",1719735646956,0.189,61586.0,61582.0,0.026924]
["bitfinex","BTCUSD",1719735647149,0.189,61586.0,61582.0,0.020924]
["bitfinex","BTCUSD",1719735647554,0.189,61586.0,61585.0,0.003]
["bitfinex","BTCUSD",1719735649158,0.189,61586.0,61585.0,0.023]
["bitfinex","BTCUSD",1719735649660,0.189,61586.0,61585.0,0.003]
["bitfinex","BTCUSD",1719735649898,0.365,61586.0,61585.0,0.006]
["bitfinex","BTCUSD",1719735652032,0.50491605,61586.0,61585.0,0.006]
["bitfinex","BTCUSD",1719735653001,0.465,61586.0,61585.0,0.006]
["bitfinex","BTCUSD",1719735653589,0.289,61586.0,61585.0,0.006]
["bitfinex","BTCUSD",1719735655389,0.289,61586.0,61585.0,0.1565]
["bitfinex","BTCUSD",1719735655714,0.1,61586.0,61585.0,0.1565]
["bitfinex","BTCUSD",1719735655933,0.1,61594.0,61585.0,0.1565]
["bitfinex","BTCUSD",1719735656126,0.1,61594.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735656326,0.1,61594.0,61585.0,0.1385]
["bitfinex","BTCUSD",1719735656526,0.1,61594.0,61585.0,0.1355]
["bitfinex","BTCUSD",1719735656805,0.1,61594.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735657640,0.101,61594.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735657838,0.101,61594.0,61587.0,0.02]
["bitfinex","BTCUSD",1719735657839,0.1,61594.0,61587.0,0.02]
["bitfinex","BTCUSD",1719735658237,0.101,61594.0,61587.0,0.02]
["bitfinex","BTCUSD",1719735658638,0.101,61594.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735658838,0.001,61594.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735659079,0.001,61594.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719735659080,0.002,61594.0,61593.0,0.02]
["bitfinex","BTCUSD",1719735659304,0.002,61594.0,61592.0,0.02]
["bitfinex","BTCUSD",1719735659469,0.001,61594.0,61593.0,0.1335]
["bitfinex","BTCUSD",1719735659871,0.002,61594.0,61593.0,0.1335]
["bitfinex","BTCUSD",1719735660078,0.001,61594.0,61593.0,0.1335]
["bitfinex","BTCUSD",1719735660936,0.001,61594.0,61593.0,0.1405]
["bitfinex","BTCUSD",1719735661297,0.1,61601.0,61593.0,0.1405]
["bitfinex","BTCUSD",1719735661666,0.001,61594.0,61593.0,0.1475]
["bitfinex","BTCUSD",1719735662335,0.1,61601.0,61593.0,0.007]
["bitfinex","BTCUSD",1719735662497,0.189,61594.0,61593.0,0.007]
["bitfinex","BTCUSD",1719735662739,0.4504,61594.0,61593.0,0.007]
["bitfinex","BTCUSD",1719735663166,0.4504,61594.0,61583.0,0.4758]
["bitfinex","BTCUSD",1719735663479,0.26233898,61593.0,61585.0,0.02]
["bitfinex","BTCUSD",1719735663696,0.26233898,61593.0,61583.0,0.4758]
["bitfinex","BTCUSD",1719735663697,0.33361288,61593.0,61583.0,0.4758]
["bitfinex","BTCUSD",1719735663859,0.33361288,61593.0,61584.0,0.02]
["bitfinex","BTCUSD",1719735663860,0.26233898,61593.0,61584.0,0.02]
["bitfinex","BTCUSD",1719735664217,0.189,61585.0,61583.0,0.4758]
["bitfinex","BTCUSD",1719735664422,0.1,61584.0,61583.0,0.02]
["bitfinex","BTCUSD",1719735665432,0.1,61584.0,61583.0,0.2924]
["bitfinex","BTCUSD",1719735665676,0.1,61592.0,61583.0,0.2924]
["bitfinex","BTCUSD",1719735666209,0.00093404,61584.0,61583.0,0.3004]
["bitfinex","BTCUSD",1719735666437,0.00093404,61584.0,61583.0,0.3274]
["bitfinex","BTCUSD",1719735666851,0.00093404,61584.0,61583.0,0.3204]
["bitfinex","BTCUSD",1719735667692,0.1,61598.0,61584.0,0.1266]
["bitfinex","BTCUSD",1719735667900,0.002,61592.0,61584.0,0.1266]
["bitfinex","BTCUSD",1719735668079,0.002,61592.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735668278,0.1,61596.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735668511,0.26233898,61596.0,61589.0,0.02]
["bitfinex","BTCUSD",1719735668685,0.1,61596.0,61590.0,0.1266]
["bitfinex","BTCUSD",1719735669044,0.1,61596.0,61591.0,0.2924]
["bitfinex","BTCUSD",1719735669285,0.1614,61601.0,61596.0,0.02]
["bitfinex","BTCUSD",1719735669286,0.1,61600.0,61596.0,0.02]
["bitfinex","BTCUSD",1719735669505,0.007,61596.0,61591.0,0.2924]
["bitfinex","BTCUSD",1719735669646,0.007,61596.0,61595.0,0.1466]
["bitfinex","BTCUSD",1719735670321,0.196,61596.0,61595.0,0.1266]
["bitfinex","BTCUSD",1719735670533,0.298,61596.0,61595.0,0.1466]
["bitfinex","BTCUSD",1719735670661,0.296,61596.0,61595.0,0.1466]
["bitfinex","BTCUSD",1719735670877,0.289,61596.0,61595.0,0.1466]
["bitfinex","BTCUSD",1719735671070,0.298,61596.0,61595.0,0.1476]
["bitfinex","BTCUSD",1719735671276,0.296,61596.0,61595.0,0.1466]
["bitfinex","BTCUSD",1719735671679,0.289,61596.0,61595.0,0.1466]
["bitfinex","BTCUSD",1719735671899,0.289,61596.0,61595.0,0.1526]
["bitfinex","BTCUSD",1719735672104,0.29,61596.0,61595.0,0.1526]
["bitfinex","BTCUSD",1719735672665,0.29,61596.0,61595.0,0.1326]
["bitfinex","BTCUSD",1719735672865,0.29,61596.0,61595.0,0.006]
["bitfinex","BTCUSD",1719735673285,0.29,61596.0,61595.0,0.012]
["bitfinex","BTCUSD",1719735673690,0.29,61596.0,61595.0,0.006]
["bitfinex","BTCUSD",1719735673910,0.29,61596.0,61595.0,0.012]
["bitfinex","BTCUSD",1719735679577,0.101,61596.0,61595.0,0.3244]
["bitfinex","BTCUSD",1719735679781,0.001,61596.0,61595.0,0.3044]
["bitfinex","BTCUSD",1719735680021,0.02353193,61619.0,61595.0,0.3044]
["bitfinex","BTCUSD",1719735680022,0.49651044,61623.0,61595.0,0.34338545]
["bitfinex","BTCUSD",1719735680204,0.23903205,61619.0,61601.0,0.39370346]
["bitfinex","BTCUSD",1719735680420,0.189,61609.0,61601.0,0.3124]
["bitfinex","BTCUSD",1719735681384,0.1,61608.0,61601.0,0.3124]
["bitfinex","BTCUSD",1719735681752,0.1,61608.0,61601.0,0.3264]
["bitfinex","BTCUSD",1719735682216,0.1,61608.0,61601.0,0.49873898]
["bitfinex","BTCUSD",1719735682447,0.189,61617.0,61601.0,0.49873898]
["bitfinex","BTCUSD",1719735682693,0.00184,61602.0,61601.0,0.51273898]
["bitfinex","BTCUSD",1719735682923,0.1084,61616.0,61614.0,0.1382]
["bitfinex","BTCUSD",1719735683133,0.1084,61616.0,61614.0,0.2867]
["bitfinex","BTCUSD",1719735683996,0.1084,61616.0,61614.0,0.2667]
["bitfinex","BTCUSD",1719735684207,0.1084,61616.0,61614.0,0.2867]
["bitfinex","BTCUSD",1719735684411,0.1084,61616.0,61614.0,0.2897]
["bitfinex","BTCUSD",1719735684738,0.1084,61616.0,61614.0,0.2927]
["bitfinex","BTCUSD",1719735685342,0.1084,61616.0,61614.0,0.2727]
["bitfinex","BTCUSD",1719735685967,0.1084,61616.0,61614.0,0.2927]
["bitfinex","BTCUSD",1719735686177,0.1084,61616.0,61614.0,0.2727]
["bitfinex","BTCUSD",1719735687336,0.1084,61616.0,61614.0,0.2927]
["bitfinex","BTCUSD",1719735688321,0.0084,61616.0,61614.0,0.2927]
["bitfinex","BTCUSD",1719735689306,0.0084,61616.0,61614.0,0.2897]
["bitfinex","BTCUSD",1719735689744,0.0084,61616.0,61614.0,0.2867]
["bitfinex","BTCUSD",1719735690188,0.0084,61616.0,61614.0,0.3007]
["bitfinex","BTCUSD",1719735690940,0.00184,61615.0,61614.0,0.2947]
["bitfinex","BTCUSD",1719735691139,0.00184,61615.0,61614.0,0.3247]
["bitfinex","BTCUSD",1719735691344,0.00184,61615.0,61614.0,0.3147]
["bitfinex","BTCUSD",1719735692097,0.00184,61615.0,61614.0,0.45703898]
["bitfinex","BTCUSD",1719735692311,0.0084,61621.0,61614.0,0.45703898]
["bitfinex","BTCUSD",1719735692312,0.0084,61621.0,61620.0,0.01]
["bitfinex","BTCUSD",1719735692468,0.0084,61621.0,61620.0,0.45893898]
["bitfinex","BTCUSD",1719735692869,0.0084,61621.0,61620.0,0.46893898]
["bitfinex","BTCUSD",1719735693772,0.0084,61621.0,61620.0,0.47793898]
["bitfinex","BTCUSD",1719735694247,0.09016815,61677.0,61634.0,0.1471]
["bitfinex","BTCUSD",1719735694447,0.00839,61659.0,61634.0,0.1471]
["bitfinex","BTCUSD",1719735694708,0.00839,61655.0,61634.0,0.1271]
["bitfinex","BTCUSD",1719735694930,0.20839,61655.0,61634.0,0.1271]
["bitfinex","BTCUSD",1719735695158,0.00839,61655.0,61634.0,0.1271]
["bitfinex","BTCUSD",1719735695541,0.00839,61655.0,61630.0,0.02]
["bitfinex","BTCUSD",1719735695758,0.0134,61638.0,61630.0,0.02]
["bitfinex","BTCUSD",1719735695967,0.0134,61638.0,61631.0,0.02]
["bitfinex","BTCUSD",1719735696392,0.0134,61638.0,61637.0,0.02]
["bitfinex","BTCUSD",1719735696592,0.0134,61638.0,61637.0,0.1471]
["bitfinex","BTCUSD",1719735697185,0.0084,61638.0,61637.0,0.1471]
["bitfinex","BTCUSD",1719735698382,0.0084,61638.0,61637.0,0.021]
["bitfinex","BTCUSD",1719735699094,0.0084,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1719735700526,0.0084,61638.0,61637.0,0.021]
["bitfinex","BTCUSD",1719735700739,0.0084,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1719735700950,0.0084,61638.0,61637.0,0.02]
["bitfinex","BTCUSD",1719735701155,0.0084,61638.0,61637.0,0.004]
["bitfinex","BTCUSD",1719735701597,0.0084,61638.0,61630.0,0.1203]
["bitfinex","BTCUSD",1719735701801,0.161,61637.0,61627.0,0.02]
["bitfinex","BTCUSD",1719735702158,0.161,61637.0,61629.0,0.02]
["bitfinex","BTCUSD",1719735702159,0.1,61636.0,61629.0,0.02]
["bitfinex","BTCUSD",1719735702645,0.189,61631.0,61629.0,0.02]
["bitfinex","BTCUSD",1719735702791,0.189,61631.0,61627.0,0.02]
["bitfinex","BTCUSD",1719735704168,0.189,61631.0,61626.0,0.1203]
["bitfinex","BTCUSD",1719735704377,0.1,61630.0,61623.0,0.02]
["bitfinex","BTCUSD",1719735704656,0.1,61630.0,61627.0,0.005]
["bitfinex","BTCUSD",1719735705362,0.1,61630.0,61627.0,0.009]
["bitfinex","BTCUSD",1719735705807,0.1,61630.0,61627.0,0.005]
["bitfinex","BTCUSD",1719735706010,0.1,61630.0,61627.0,0.01]
["bitfinex","BTCUSD",1719735706566,0.1,61630.0,61627.0,0.005]
["bitfinex","BTCUSD",1719735707903,0.1,61630.0,61625.0,0.02]
["bitfinex","BTCUSD",1719735708119,0.1,61630.0,61627.0,0.001]
["bitfinex","BTCUSD",1719735708320,0.1,61630.0,61627.0,0.002]
["bitfinex","BTCUSD",1719735708720,0.1,61630.0,61627.0,0.001]
["bitfinex","BTCUSD",1719735709607,0.1,61630.0,61625.0,0.021]
["bitfinex","BTCUSD",1719735710049,0.1,61630.0,61625.0,0.022]
["bitfinex","BTCUSD",1719735710459,0.1,61630.0,61625.0,0.02]
["bitfinex","BTCUSD",1719735710871,0.1,61630.0,61627.0,0.002]
["bitfinex","BTCUSD",1719735711046,0.1,61630.0,61627.0,0.001]
["bitfinex","BTCUSD",1719735711246,0.1,61630.0,61625.0,0.02]
["bitfinex","BTCUSD",1719735711428,0.1,61630.0,61625.0,0.025]
["bitfinex","BTCUSD",1719735711631,0.1,61630.0,61625.0,0.029]
["bitfinex","BTCUSD",1719735712709,0.1,61630.0,61626.0,0.02]
["bitfinex","BTCUSD",1719735712913,0.1,61630.0,61628.0,0.1162]
["bitfinex","BTCUSD",1719735714909,0.1,61630.0,61628.0,0.1202]
["bitfinex","BTCUSD",1719735715403,0.1,61630.0,61628.0,0.1162]
["bitfinex","BTCUSD",1719735716658,0.1,61630.0,61628.0,0.1212]
["bitfinex","BTCUSD",1719735717069,0.1,61630.0,61628.0,0.1162]
["bitfinex","BTCUSD",1719735717278,0.0755,61629.0,61628.0,0.1252]
["bitfinex","BTCUSD",1719735717486,0.1755,61629.0,61628.0,0.1252]
["bitfinex","BTCUSD",1719735717657,0.0755,61629.0,61628.0,0.1252]
["bitfinex","BTCUSD",1719735717835,0.0755,61629.0,61628.0,0.1242]
["bitfinex","BTCUSD",1719735718044,0.0755,61629.0,61628.0,0.1312]
["bitfinex","BTCUSD",1719735718642,0.2238,61629.0,61628.0,0.008]
["bitfinex","BTCUSD",1719735718869,0.48613898,61629.0,61628.0,0.00795563]
["bitfinex","BTCUSD",1719735719190,0.48613898,61629.0,61628.0,0.008]
["bitfinex","BTCUSD",1719735719448,0.48613898,61629.0,61628.0,0.017]
["bitfinex","BTCUSD",1719735719647,0.48613898,61629.0,61628.0,0.008]
["bitfinex","BTCUSD",1719735720064,0.48613898,61629.0,61628.0,0.011]
["bitfinex","BTCUSD",1719735720217,0.1483,61628.0,61615.0,0.02]
["bitfinex","BTCUSD",1719735720422,0.0755,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719735721037,0.0755,61616.0,61615.0,0.04407576]
["bitfinex","BTCUSD",1719735721241,0.1889,61619.0,61615.0,0.04407576]
["bitfinex","BTCUSD",1719735721444,0.1889,61619.0,61615.0,0.04507576]
["bitfinex","BTCUSD",1719735721988,0.1889,61619.0,61615.0,0.04407576]
["bitfinex","BTCUSD",1719735722412,0.1889,61619.0,61615.0,0.03107576]
["bitfinex","BTCUSD",1719735723038,0.1889,61619.0,61615.0,0.03907576]
["bitfinex","BTCUSD",1719735723462,0.1889,61619.0,61615.0,0.03107576]
["bitfinex","BTCUSD",1719735723701,0.1889,61619.0,61615.0,0.03907576]
["bitfinex","BTCUSD",1719735724317,0.1889,61619.0,61615.0,0.03207576]
["bitfinex","BTCUSD",1719735724561,0.1889,61619.0,61615.0,0.03907576]
["bitfinex","BTCUSD",1719735726049,0.1889,61619.0,61615.0,0.015]
["bitfinex","BTCUSD",1719735726278,0.2527,61618.0,61615.0,0.015]
["bitfinex","BTCUSD",1719735727476,0.2527,61618.0,61615.0,0.008]
["bitfinex","BTCUSD",1719735727711,0.2527,61618.0,61615.0,0.016]
["bitfinex","BTCUSD",1719735727965,0.1889,61616.0,61615.0,0.016]
["bitfinex","BTCUSD",1719735728197,0.2889,61616.0,61615.0,0.008]
["bitfinex","BTCUSD",1719735728663,0.2889,61616.0,61610.0,0.1551]
["bitfinex","BTCUSD",1719735728916,0.2889,61616.0,61615.0,0.005]
["bitfinex","BTCUSD",1719735729146,0.2889,61616.0,61610.0,0.1551]
["bitfinex","BTCUSD",1719735729369,0.1,61615.0,61610.0,0.1751]
["bitfinex","BTCUSD",1719735729605,0.1,61615.0,61614.0,0.1257]
["bitfinex","BTCUSD",1719735730503,0.001,61616.0,61614.0,0.1257]
["bitfinex","BTCUSD",1719735730747,0.1,61620.0,61614.0,0.1257]
["bitfinex","BTCUSD",1719735730980,0.26233898,61620.0,61614.0,0.1457]
["bitfinex","BTCUSD",1719735731215,0.26233898,61620.0,61614.0,0.1257]
["bitfinex","BTCUSD",1719735731936,0.26233898,61620.0,61614.0,0.12563057]
["bitfinex","BTCUSD",1719735733269,0.26333898,61620.0,61614.0,0.12563057]
["bitfinex","BTCUSD",1719735733736,0.26533898,61620.0,61606.0,0.4958]
["bitfinex","BTCUSD",1719735733980,0.26533898,61620.0,61606.0,0.4758]
["bitfinex","BTCUSD",1719735734191,0.26533898,61620.0,61606.0,0.4958]
["bitfinex","BTCUSD",1719735734446,0.26533898,61620.0,61606.0,0.4758]
["bitfinex","BTCUSD",1719735734668,0.26333898,61620.0,61606.0,0.4758]
["bitfinex","BTCUSD",1719735734920,0.26333898,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735735152,0.26433898,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735735401,0.26533898,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735736337,0.26433898,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735736572,0.26433898,61620.0,61610.0,0.02]
["bitfinex","BTCUSD",1719735736822,0.26426507,61620.0,61610.0,0.02]
["bitfinex","BTCUSD",1719735737046,0.26326507,61620.0,61610.0,0.02]
["bitfinex","BTCUSD",1719735737280,0.26526507,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735737908,0.26326507,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735738117,0.26526507,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735738475,0.26426507,61620.0,61609.0,0.1551]
["bitfinex","BTCUSD",1719735738690,0.26326507,61620.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735738892,0.1889,61611.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735739146,0.1,61610.0,61608.0,0.1257]
["bitfinex","BTCUSD",1719735740318,0.1,61613.0,61608.0,0.1457]
["bitfinex","BTCUSD",1719735740561,0.1,61617.0,61609.0,0.02]
["bitfinex","BTCUSD",1719735740784,0.1,61617.0,61610.0,0.02]
["bitfinex","BTCUSD",1719735741000,0.1,61617.0,61609.0,0.02]
["bitfinex","BTCUSD",1719735741219,0.1,61617.0,61613.0,0.02]
["bitfinex","BTCUSD",1719735741419,0.102,61620.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735741808,0.1,61620.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735742148,0.1,61620.0,61614.0,0.1368]
["bitfinex","BTCUSD",1719735742615,0.002,61617.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735742843,0.002,61617.0,61615.0,0.02]
["bitfinex","BTCUSD",1719735743282,0.002,61617.0,61614.0,0.1368]
["bitfinex","BTCUSD",1719735743724,0.002,61617.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735743932,0.101,61620.0,61614.0,0.1198]
["bitfinex","BTCUSD",1719735744140,0.103,61620.0,61614.0,0.1198]
["bitfinex","BTCUSD",1719735744727,0.101,61620.0,61614.0,0.1198]
["bitfinex","BTCUSD",1719735744923,0.101,61620.0,61614.0,0.1218]
["bitfinex","BTCUSD",1719735745155,0.101,61620.0,61614.0,0.1418]
["bitfinex","BTCUSD",1719735745368,0.101,61620.0,61614.0,0.1218]
["bitfinex","BTCUSD",1719735745562,0.1,61620.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735745899,0.103,61620.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735747239,0.0756,61615.0,61614.0,0.1168]
["bitfinex","BTCUSD",1719735748454,0.0756,61615.0,61614.0,0.1208]
["bitfinex","BTCUSD",1719735749103,0.0756,61615.0,61614.0,0.1258]
["bitfinex","BTCUSD",1719735749309,0.1,61620.0,61619.0,0.02]
["bitfinex","BTCUSD",1719735749512,0.1756,61620.0,61619.0,0.2916]
["bitfinex","BTCUSD",1719735750597,0.1786,61620.0,61619.0,0.2916]
["bitfinex","BTCUSD",1719735751229,0.103,61620.0,61619.0,0.2916]
["bitfinex","BTCUSD",1719735751614,0.103,61620.0,61619.0,0.2716]
["bitfinex","BTCUSD",1719735752331,0.101,61620.0,61619.0,0.2716]
["bitfinex","BTCUSD",1719735753575,0.1888,61615.0,61610.0,0.02]
["bitfinex","BTCUSD",1719735753811,0.1888,61615.0,61611.0,0.1399]
["bitfinex","BTCUSD",1719735754047,0.1888,61615.0,61611.0,0.2916]
["bitfinex","BTCUSD",1719735754495,0.1888,61615.0,61614.0,0.02]
["bitfinex","BTCUSD",1719735754696,0.2888,61615.0,61613.0,0.02]
["bitfinex","BTCUSD",1719735754911,0.1888,61615.0,61613.0,0.02]
["bitfinex","BTCUSD",1719735755242,0.1888,61615.0,61612.0,0.02]
["bitfinex","BTCUSD",1719735755442,0.1888,61615.0,61613.0,0.02]
["bitfinex","BTCUSD",1719735756280,0.1888,61615.0,61611.0,0.2746]
["bitfinex","BTCUSD",1719735756281,0.1888,61615.0,61612.0,0.02]
["bitfinex","BTCUSD",1719735756705,0.1,61614.0,61611.0,0.1229]
["bitfinex","BTCUSD",1719735756906,0.2613,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719735757175,0.2613,61614.0,61606.0,0.4758]
["bitfinex","BTCUSD",1719735757176,7.575e-05,61613.0,61606.0,0.4758]
["bitfinex","BTCUSD",1719735757301,0.1888,61607.0,61606.0,0.4758]
["bitfinex","BTCUSD",1719735757917,0.1888,61607.0,61603.0,0.1199]
["bitfinex","BTCUSD",1719735758332,0.1888,61607.0,61606.0,0.003]
["bitfinex","BTCUSD",1719735758979,0.1888,61607.0,61605.0,0.02]
["bitfinex","BTCUSD",1719735759172,0.1888,61607.0,61603.0,0.1199]
["bitfinex","BTCUSD",1719735759798,0.1888,61607.0,61605.0,0.02]
["bitfinex","BTCUSD",1719735760271,0.1888,61607.0,61606.0,0.004]
["bitfinex","BTCUSD",1719735760783,0.1888,61607.0,61603.0,0.1199]
["bitfinex","BTCUSD",1719735760996,0.1888,61607.0,61605.0,0.02]
["bitfinex","BTCUSD",1719735761934,0.1888,61607.0,61606.0,0.003]
["bitfinex","BTCUSD",1719735762399,0.1888,61607.0,61605.0,0.02]
["bitfinex","BTCUSD",1719735762626,0.1888,61607.0,61605.0,0.023]
["bitfinex","BTCUSD",1719735762874,0.1888,61607.0,61606.0,0.004]
["bitfinex","BTCUSD",1719735763798,0.1888,61607.0,61605.0,0.003]
["bitfinex","BTCUSD",1719735764030,0.1888,61607.0,61605.0,0.004]
["bitfinex","BTCUSD",1719735764031,0.2468,61606.0,61605.0,0.004]
["bitfinex","BTCUSD",1719735764545,0.2468,61606.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719735765224,0.2468,61606.0,61605.0,0.003]
["bitfinex","BTCUSD",1719735765712,0.2468,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735765938,0.2468,61606.0,61602.0,0.004424]
["bitfinex","BTCUSD",1719735766411,0.2468,61606.0,61605.0,0.005]
["bitfinex","BTCUSD",1719735766629,0.2468,61606.0,61602.0,0.004424]
["bitfinex","BTCUSD",1719735766828,0.2468,61606.0,61602.0,0.009424]
["bitfinex","BTCUSD",1719735767262,0.2468,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735767498,0.2478,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735767709,0.29136,61606.0,61605.0,0.004]
["bitfinex","BTCUSD",1719735767916,0.29036,61606.0,61605.0,0.004]
["bitfinex","BTCUSD",1719735768118,0.29036,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735768265,0.2468,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735768718,0.2478,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735769276,0.26463573,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735770460,0.2478,61606.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735771831,0.101,61606.0,61603.0,0.1176]
["bitfinex","BTCUSD",1719735771994,0.001,61606.0,61603.0,0.1376]
["bitfinex","BTCUSD",1719735773373,0.1,61611.0,61603.0,0.1376]
["bitfinex","BTCUSD",1719735773803,0.001,61606.0,61603.0,0.1376]
["bitfinex","BTCUSD",1719735774241,0.1,61611.0,61603.0,0.1376]
["bitfinex","BTCUSD",1719735774443,0.102,61611.0,61603.0,0.1386]
["bitfinex","BTCUSD",1719735774850,0.102,61611.0,61603.0,0.1186]
["bitfinex","BTCUSD",1719735775093,0.1,61611.0,61603.0,0.1176]
["bitfinex","BTCUSD",1719735775333,0.001,61606.0,61603.0,0.1176]
["bitfinex","BTCUSD",1719735776719,0.26233898,61617.0,61604.0,0.1557]
["bitfinex","BTCUSD",1719735776977,0.26233898,61617.0,61605.0,0.1176]
["bitfinex","BTCUSD",1719735777221,0.002,61611.0,61610.0,0.1176]
["bitfinex","BTCUSD",1719735777464,0.002,61611.0,61610.0,0.1376]
["bitfinex","BTCUSD",1719735777694,0.1,61617.0,61610.0,0.1376]
["bitfinex","BTCUSD",1719735777936,0.002,61617.0,61614.0,0.02]
["bitfinex","BTCUSD",1719735778375,0.002,61617.0,61612.0,0.1176]
["bitfinex","BTCUSD",1719735778376,0.10084,61620.0,61612.0,0.1176]
["bitfinex","BTCUSD",1719735779650,0.00084,61620.0,61619.0,0.2733]
["bitfinex","BTCUSD",1719735780602,0.00284,61620.0,61619.0,0.2733]
["bitfinex","BTCUSD",1719735780814,0.00384,61620.0,61619.0,0.2733]
["bitfinex","BTCUSD",1719735781024,0.00184,61620.0,61619.0,0.2733]
["bitfinex","BTCUSD",1719735781333,0.00084,61620.0,61619.0,0.2733]
["bitfinex","BTCUSD",1719735781474,0.10084,61620.0,61619.0,0.2743]
["bitfinex","BTCUSD",1719735781674,0.10084,61620.0,61619.0,0.2733]
["bitfinex","BTCUSD",1719735782176,0.10084,61620.0,61619.0,0.2763]
["bitfinex","BTCUSD",1719735782371,0.10084,61620.0,61619.0,0.1206]
["bitfinex","BTCUSD",1719735782597,0.25284,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719735783205,0.26966441,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719735784096,0.26966441,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735784485,0.25284,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735785167,0.2696636,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735785569,0.26966354,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735788745,0.25284,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735788949,0.26966512,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735790251,0.48397061,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719735791390,0.4320041,61620.0,61612.0,0.1212]
["bitfinex","BTCUSD",1719735791595,0.16233898,61619.0,61612.0,0.1212]
["bitfinex","BTCUSD",1719735791808,0.1,61618.0,61612.0,0.1212]
["bitfinex","BTCUSD",1719735792030,0.26233898,61618.0,61612.0,0.1212]
["bitfinex","BTCUSD",1719735794888,0.26233898,61618.0,61615.0,0.1212]
["bitfinex","BTCUSD",1719735794889,0.1,61618.0,61615.0,0.1212]
["bitfinex","BTCUSD",1719735795093,0.1,61618.0,61613.0,0.1555]
["bitfinex","BTCUSD",1719735795094,0.10084,61620.0,61617.0,0.02]
["bitfinex","BTCUSD",1719735795304,0.10084,61620.0,61618.0,0.1212]
["bitfinex","BTCUSD",1719735796139,0.10084,61620.0,61612.0,0.001]
["bitfinex","BTCUSD",1719735796140,0.10084,61620.0,61619.0,0.2767]
["bitfinex","BTCUSD",1719735796554,0.10084,61620.0,61619.0,0.2967]
["bitfinex","BTCUSD",1719735796725,0.10184,61620.0,61619.0,0.2967]
["bitfinex","BTCUSD",1719735797316,0.10184,61620.0,61619.0,0.2767]
["bitfinex","BTCUSD",1719735797917,0.10084,61620.0,61619.0,0.2767]
["bitfinex","BTCUSD",1719735798282,0.10184,61620.0,61619.0,0.2767]
["bitfinex","BTCUSD",1719735798488,0.10184,61620.0,61619.0,0.2977]
["bitfinex","BTCUSD",1719735798489,0.1,61620.0,61619.0,0.2977]
["bitfinex","BTCUSD",1719735798888,0.1,61620.0,61619.0,0.2807]
["bitfinex","BTCUSD",1719735799114,0.1,61620.0,61619.0,0.3007]
["bitfinex","BTCUSD",1719735799312,0.1,61620.0,61619.0,0.2807]
["bitfinex","BTCUSD",1719735799644,0.06674326,61621.0,61619.0,0.2807]
["bitfinex","BTCUSD",1719735799989,0.06674326,61621.0,61620.0,0.1212]
["bitfinex","BTCUSD",1719735802412,0.06674326,61621.0,61620.0,0.1222]
["bitfinex","BTCUSD",1719735807031,0.06674326,61621.0,61620.0,0.1422]
["bitfinex","BTCUSD",1719735807233,0.14224326,61621.0,61620.0,0.1422]
["bitfinex","BTCUSD",1719735807444,0.24224326,61621.0,61620.0,0.1422]
["bitfinex","BTCUSD",1719735808532,0.24224326,61621.0,61620.0,0.1222]
["bitfinex","BTCUSD",1719735808734,0.24224326,61621.0,61620.0,0.1422]
["bitfinex","BTCUSD",1719735809380,0.24224326,61621.0,61620.0,0.1222]
["bitfinex","BTCUSD",1719735809673,0.24224326,61621.0,61620.0,0.2757]
["bitfinex","BTCUSD",1719735809674,0.16674326,61621.0,61620.0,0.2757]
["bitfinex","BTCUSD",1719735809850,0.06674326,61621.0,61620.0,0.2757]
["bitfinex","BTCUSD",1719735810066,0.06674326,61621.0,61620.0,0.2957]
["bitfinex","BTCUSD",1719735811765,0.06674326,61621.0,61620.0,0.3037]
["bitfinex","BTCUSD",1719735812142,0.06674326,61621.0,61620.0,0.3027]
["bitfinex","BTCUSD",1719735812372,0.06674326,61621.0,61620.0,0.2747]
["bitfinex","BTCUSD",1719735812520,0.06674326,61621.0,61620.0,0.2857]
["bitfinex","BTCUSD",1719735812726,0.06674326,61621.0,61620.0,0.2997]
["bitfinex","BTCUSD",1719735813124,0.06674326,61621.0,61620.0,0.3057]
["bitfinex","BTCUSD",1719735813328,0.06674326,61621.0,61620.0,0.2987]
["bitfinex","BTCUSD",1719735814137,0.06674326,61621.0,61620.0,0.3187]
["bitfinex","BTCUSD",1719735818598,0.06674326,61621.0,61620.0,0.3287]
["bitfinex","BTCUSD",1719735819068,0.06674326,61621.0,61620.0,0.3187]
["bitfinex","BTCUSD",1719735820146,0.06674326,61621.0,61620.0,0.49428434]
["bitfinex","BTCUSD",1719735820348,0.06674326,61621.0,61620.0,0.48103898]
["bitfinex","BTCUSD",1719735823161,0.06674326,61621.0,61620.0,0.49103898]
["bitfinex","BTCUSD",1719735823364,0.06674326,61621.0,61620.0,0.48103898]
["bitfinex","BTCUSD",1719735824148,0.06674326,61621.0,61620.0,0.50365969]
["bitfinex","BTCUSD",1719735824805,0.06674326,61621.0,61620.0,0.48365969]
["bitfinex","BTCUSD",1719735825025,0.06674326,61621.0,61620.0,0.50365969]
["bitfinex","BTCUSD",1719735827720,0.06674326,61621.0,61620.0,0.48365969]
["bitfinex","BTCUSD",1719735827924,0.06674326,61621.0,61620.0,0.50365969]
["bitfinex","BTCUSD",1719735828544,0.06674326,61621.0,61620.0,0.044]
["bitfinex","BTCUSD",1719735828745,0.14224326,61621.0,61620.0,0.024]
["bitfinex","BTCUSD",1719735828899,0.24224326,61621.0,61620.0,0.024]
["bitfinex","BTCUSD",1719735829303,0.24224326,61621.0,61620.0,0.013]
["bitfinex","BTCUSD",1719735829691,0.24224326,61621.0,61620.0,0.004]
["bitfinex","BTCUSD",1719735829996,0.24224326,61621.0,61620.0,0.012]
["bitfinex","BTCUSD",1719735830195,0.24224326,61621.0,61620.0,0.008]
["bitfinex","BTCUSD",1719735831285,0.24224326,61621.0,61620.0,0.008924]
["bitfinex","BTCUSD",1719735831527,0.24224326,61621.0,61620.0,0.012924]
["bitfinex","BTCUSD",1719735831740,0.24175571,61621.0,61620.0,0.012924]
["bitfinex","BTCUSD",1719735831940,0.24175571,61621.0,61620.0,0.004924]
["bitfinex","BTCUSD",1719735832374,0.39245571,61621.0,61620.0,0.010924]
["bitfinex","BTCUSD",1719735834864,0.16625571,61621.0,61620.0,0.010924]
["bitfinex","BTCUSD",1719735835103,0.14175571,61621.0,61620.0,0.010924]
["bitfinex","BTCUSD",1719735835345,0.24175571,61621.0,61620.0,0.010924]
["bitfinex","BTCUSD",1719735836556,0.24175571,61621.0,61620.0,0.030924]
["bitfinex","BTCUSD",1719735839992,0.24175571,61621.0,61620.0,0.010924]
["bitfinex","BTCUSD",1719735840624,0.39245571,61621.0,61620.0,0.010924]
["bitfinex","BTCUSD",1719735842652,0.39245571,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719735842884,0.55479469,61621.0,61620.0,0.004924]
["bitfinex","BTCUSD",1719735843277,0.94321969,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719735843445,1.18268519,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719735843647,1.18268519,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719735843648,0.94421969,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719735843848,1.20040394,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719735844349,1.20040394,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719735844564,0.96106396,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719735844716,0.96306396,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719735844913,0.82648096,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719735846156,0.82648096,61621.0,61620.0,0.00287477]
["bitfinex","BTCUSD",1719735848394,0.8264791,61621.0,61620.0,0.00287477]
["bitfinex","BTCUSD",1719735848605,0.6895561,61621.0,61620.0,0.00287477]
["bitfinex","BTCUSD",1719735850029,1.2203201,61621.0,61620.0,0.00287477]
["bitfinex","BTCUSD",1719735851188,1.20347769,61621.0,61620.0,0.00287477]
["bitfinex","BTCUSD",1719735853665,0.96259432,61621.0,61620.0,0.00287477]
["bitfinex","BTCUSD",1719735854419,0.96259432,61621.0,61605.0,0.4758]
["bitfinex","BTCUSD",1719735854420,0.88652198,61621.0,61605.0,0.4758]
["bitfinex","BTCUSD",1719735854679,0.0755,61607.0,61605.0,0.4758]
["bitfinex","BTCUSD",1719735854820,0.16233898,61620.0,61605.0,0.4758]
["bitfinex","BTCUSD",1719735855021,0.0755,61606.0,61605.0,0.4758]
["bitfinex","BTCUSD",1719735855647,0.0755,61606.0,61605.0,0.4768]
["bitfinex","BTCUSD",1719735856844,0.2315,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719735857042,0.1755,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719735857250,0.1755,61606.0,61605.0,0.011]
["bitfinex","BTCUSD",1719735857536,0.1755,61606.0,61605.0,0.01]
["bitfinex","BTCUSD",1719735857662,0.1755,61606.0,61605.0,0.022]
["bitfinex","BTCUSD",1719735857893,0.1755,61606.0,61605.0,0.012]
["bitfinex","BTCUSD",1719735858089,0.1755,61606.0,61605.0,0.002]
["bitfinex","BTCUSD",1719735858838,0.1755,61606.0,61603.0,0.1215]
["bitfinex","BTCUSD",1719735859045,0.1,61605.0,61603.0,0.1215]
["bitfinex","BTCUSD",1719735859621,0.0755,61604.0,61603.0,0.1215]
["bitfinex","BTCUSD",1719735860000,0.0755,61604.0,61603.0,0.1235]
["bitfinex","BTCUSD",1719735860407,0.0755,61604.0,61603.0,0.1225]
["bitfinex","BTCUSD",1719735860620,0.0755,61604.0,61603.0,0.1425]
["bitfinex","BTCUSD",1719735860828,0.0755,61604.0,61603.0,0.1255]
["bitfinex","BTCUSD",1719735861026,0.0755,61604.0,61603.0,0.1245]
["bitfinex","BTCUSD",1719735862799,0.0755,61604.0,61603.0,0.1295]
["bitfinex","BTCUSD",1719735863863,0.0755,61604.0,61603.0,0.008]
["bitfinex","BTCUSD",1719735863864,0.38823898,61604.0,61603.0,0.008]
["bitfinex","BTCUSD",1719735864106,0.82342188,61604.0,61603.0,0.008]
["bitfinex","BTCUSD",1719735864347,0.80095188,61604.0,61603.0,0.008]
["bitfinex","BTCUSD",1719735864581,0.76212798,61604.0,61603.0,0.003]
["bitfinex","BTCUSD",1719735864765,0.76212798,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735864974,0.3269,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719735865424,0.600789,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719735865911,0.480727,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719735866141,0.49023898,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719735866372,0.48923898,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719735866604,0.48823898,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719735866854,0.49423898,61604.0,61603.0,0.001924]
["bitfinex","BTCUSD",1719735867103,0.50623898,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719735868255,0.52307333,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735870629,0.52307054,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735873368,0.50623898,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735875839,0.24689255,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735876041,0.32239255,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735879149,0.14122914,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735880548,0.04122914,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735881549,0.42245714,61604.0,61603.0,0.00284943]
["bitfinex","BTCUSD",1719735881724,0.42245714,61604.0,61603.0,0.00145753]
["bitfinex","BTCUSD",1719735881725,0.52245714,61604.0,61603.0,0.00145753]
["bitfinex","BTCUSD",1719735882166,0.31773914,61604.0,61603.0,0.00145753]
["bitfinex","BTCUSD",1719735886381,0.14122914,61604.0,61603.0,0.00145753]
["bitfinex","BTCUSD",1719735886597,0.04122914,61604.0,61603.0,0.00145753]
["bitfinex","BTCUSD",1719735888519,0.04122914,61604.0,61603.0,0.12415753]
["bitfinex","BTCUSD",1719735889410,0.04122914,61604.0,61603.0,0.00145753]
["bitfinex","BTCUSD",1719735894789,0.04122914,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735895003,0.04122914,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719735895172,0.04122914,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1719735895740,0.04122914,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735896151,0.04115894,61604.0,61602.0,0.002424]
["bitfinex","BTCUSD",1719735896366,0.04115894,61604.0,61602.0,0.001424]
["bitfinex","BTCUSD",1719735896746,0.04115894,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719735898051,0.04199894,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735898280,0.04199894,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719735898864,0.04199894,61604.0,61602.0,0.001424]
["bitfinex","BTCUSD",1719735899275,0.04199894,61604.0,61602.0,0.002424]
["bitfinex","BTCUSD",1719735899612,0.04199894,61604.0,61602.0,0.001424]
["bitfinex","BTCUSD",1719735899888,0.04199894,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719735901166,0.04199894,61604.0,61602.0,0.001424]
["bitfinex","BTCUSD",1719735901908,0.04199894,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735902143,0.04199894,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719735902315,0.04199894,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1719735902519,0.04199894,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735902880,0.04199894,61604.0,61602.0,0.002424]
["bitfinex","BTCUSD",1719735903076,0.04199894,61604.0,61602.0,0.001424]
["bitfinex","BTCUSD",1719735903326,0.04199894,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735903642,0.0755,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735904402,0.00084,61604.0,61603.0,0.2835]
["bitfinex","BTCUSD",1719735904602,0.00084,61604.0,61603.0,0.2845]
["bitfinex","BTCUSD",1719735904603,0.07634,61604.0,61603.0,0.2845]
["bitfinex","BTCUSD",1719735904785,0.00084,61604.0,61603.0,0.3035]
["bitfinex","BTCUSD",1719735905022,0.07634,61604.0,61603.0,0.3035]
["bitfinex","BTCUSD",1719735905782,0.07634,61604.0,61603.0,0.3045]
["bitfinex","BTCUSD",1719735906066,0.07634,61604.0,61603.0,0.3035]
["bitfinex","BTCUSD",1719735909399,0.11103376,61615.0,61604.0,0.02]
["bitfinex","BTCUSD",1719735909732,0.0755,61605.0,61602.0,0.020424]
["bitfinex","BTCUSD",1719735909890,0.0755,61605.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719735910113,0.0755,61605.0,61604.0,0.02]
["bitfinex","BTCUSD",1719735910340,0.0755,61605.0,61604.0,0.2887]
["bitfinex","BTCUSD",1719735911793,0.1,61617.0,61604.0,0.2897]
["bitfinex","BTCUSD",1719735912023,0.02285637,61615.0,61614.0,0.1488]
["bitfinex","BTCUSD",1719735912254,0.0755,61615.0,61614.0,0.2887]
["bitfinex","BTCUSD",1719735913403,0.0755,61615.0,61614.0,0.2897]
["bitfinex","BTCUSD",1719735913705,0.0755,61615.0,61614.0,0.2697]
["bitfinex","BTCUSD",1719735914213,0.0230613,61622.0,61614.0,0.2697]
["bitfinex","BTCUSD",1719735914482,0.0230613,61622.0,61615.0,0.2687]
["bitfinex","BTCUSD",1719735914707,0.0218,61627.0,61616.0,0.1399]
["bitfinex","BTCUSD",1719735914956,0.0755,61617.0,61616.0,0.1399]
["bitfinex","BTCUSD",1719735916153,0.0755,61617.0,61616.0,0.1209]
["bitfinex","BTCUSD",1719735916400,0.0755,61617.0,61616.0,0.1219]
["bitfinex","BTCUSD",1719735916600,0.0755,61617.0,61616.0,0.1209]
["bitfinex","BTCUSD",1719735917033,0.0755,61617.0,61616.0,0.1219]
["bitfinex","BTCUSD",1719735917511,0.0755,61617.0,61616.0,0.2907]
["bitfinex","BTCUSD",1719735917752,0.0755,61617.0,61616.0,0.2707]
["bitfinex","BTCUSD",1719735919150,0.0755,61617.0,61616.0,0.2687]
["bitfinex","BTCUSD",1719735919385,0.0755,61617.0,61616.0,0.2697]
["bitfinex","BTCUSD",1719735919616,0.0755,61617.0,61616.0,0.2707]
["bitfinex","BTCUSD",1719735926190,0.1,61625.0,61620.0,0.02]
["bitfinex","BTCUSD",1719735926385,0.05169176,61629.0,61622.0,0.1645]
["bitfinex","BTCUSD",1719735926386,0.02879401,61629.0,61622.0,0.1645]
["bitfinex","BTCUSD",1719735926587,0.0755,61623.0,61622.0,0.1645]
["bitfinex","BTCUSD",1719735928258,0.0755,61623.0,61622.0,0.1655]
["bitfinex","BTCUSD",1719735929289,0.0755,61623.0,61622.0,0.1665]
["bitfinex","BTCUSD",1719735929497,0.0755,61623.0,61622.0,0.1655]
["bitfinex","BTCUSD",1719735929953,0.0755,61623.0,61622.0,0.1665]
["bitfinex","BTCUSD",1719735932540,0.15251647,61630.0,61622.0,0.1665]
["bitfinex","BTCUSD",1719735932541,0.15251647,61630.0,61625.0,0.2888]
["bitfinex","BTCUSD",1719735932721,0.0755,61626.0,61625.0,0.2888]
["bitfinex","BTCUSD",1719735934003,0.0755,61626.0,61625.0,0.2898]
["bitfinex","BTCUSD",1719735934201,0.0755,61626.0,61625.0,0.3098]
["bitfinex","BTCUSD",1719735935119,0.0755,61626.0,61625.0,0.3108]
["bitfinex","BTCUSD",1719735935676,0.0755,61626.0,61625.0,0.3098]
["bitfinex","BTCUSD",1719735936058,0.0755,61626.0,61625.0,0.3108]
["bitfinex","BTCUSD",1719735936416,0.1,61632.0,61626.0,0.1443]
["bitfinex","BTCUSD",1719735936619,0.02252215,61633.0,61627.0,0.02]
["bitfinex","BTCUSD",1719735936821,0.0755,61628.0,61626.0,0.1443]
["bitfinex","BTCUSD",1719735937024,0.0755,61628.0,61626.0,0.1243]
["bitfinex","BTCUSD",1719735937376,0.1,61634.0,61628.0,0.02]
["bitfinex","BTCUSD",1719735937601,0.1,61634.0,61629.0,0.1243]
["bitfinex","BTCUSD",1719735937819,0.0755,61630.0,61629.0,0.1243]
["bitfinex","BTCUSD",1719735940173,0.0755,61630.0,61629.0,0.1253]
["bitfinex","BTCUSD",1719735940375,0.0755,61630.0,61629.0,0.1243]
["bitfinex","BTCUSD",1719735941706,0.1,61634.0,61629.0,0.1243]
["bitfinex","BTCUSD",1719735941914,0.0755,61630.0,61629.0,0.1243]
["bitfinex","BTCUSD",1719735942553,0.0755,61630.0,61626.0,0.02]
["bitfinex","BTCUSD",1719735942824,0.0755,61627.0,61626.0,0.02]
["bitfinex","BTCUSD",1719735945565,0.0755,61627.0,61625.0,0.1289]
["bitfinex","BTCUSD",1719735946320,0.0755,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719735947269,0.0755,61627.0,61625.0,0.1289]
["bitfinex","BTCUSD",1719735947664,0.0755,61627.0,61626.0,0.02]
["bitfinex","BTCUSD",1719735948220,0.0755,61627.0,61626.0,0.022]
["bitfinex","BTCUSD",1719735948657,0.0755,61627.0,61626.0,0.024]
["bitfinex","BTCUSD",1719735949430,0.0755,61627.0,61626.0,0.022]
["bitfinex","BTCUSD",1719735950315,0.0755,61627.0,61626.0,0.024]
["bitfinex","BTCUSD",1719735952894,0.0755,61627.0,61626.0,0.1544]
["bitfinex","BTCUSD",1719735953282,0.0755,61627.0,61626.0,0.2767]
["bitfinex","BTCUSD",1719735954048,0.1,61636.0,61634.0,0.2727]
["bitfinex","BTCUSD",1719735954248,0.0755,61635.0,61634.0,0.2727]
["bitfinex","BTCUSD",1719735955688,0.0755,61635.0,61634.0,0.2737]
["bitfinex","BTCUSD",1719735955893,0.0755,61635.0,61634.0,0.001]
["bitfinex","BTCUSD",1719735956089,0.1755,61635.0,61630.0,0.1223]
["bitfinex","BTCUSD",1719735956290,0.0755,61631.0,61630.0,0.1223]
["bitfinex","BTCUSD",1719735958371,0.1,61635.0,61630.0,0.1223]
["bitfinex","BTCUSD",1719735958580,0.0755,61631.0,61630.0,0.1223]
["bitfinex","BTCUSD",1719735959417,0.0755,61631.0,61630.0,0.1433]
["bitfinex","BTCUSD",1719735959658,0.0755,61631.0,61630.0,0.1233]
["bitfinex","BTCUSD",1719735960438,0.0755,61631.0,61630.0,0.1433]
["bitfinex","BTCUSD",1719735960674,0.0755,61631.0,61630.0,0.1233]
["bitfinex","BTCUSD",1719735961134,0.0755,61631.0,61630.0,0.1433]
["bitfinex","BTCUSD",1719735961370,0.0755,61631.0,61630.0,0.1233]
["bitfinex","BTCUSD",1719735961618,0.0755,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719735961857,0.07634,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719735966750,0.07634,61631.0,61630.0,0.011]
["bitfinex","BTCUSD",1719735967009,0.07634,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719735967741,0.11924,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719735968023,0.07634,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719735968247,0.17634,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719735969195,0.17634,61631.0,61624.0,0.1279]
["bitfinex","BTCUSD",1719735969433,0.0755,61625.0,61624.0,0.1279]
["bitfinex","BTCUSD",1719735970715,0.03704695,61642.0,61624.0,0.1279]
["bitfinex","BTCUSD",1719735970949,0.03704695,61642.0,61624.0,0.1319]
["bitfinex","BTCUSD",1719735970950,0.0755,61625.0,61624.0,0.1319]
["bitfinex","BTCUSD",1719735971735,0.23926868,61637.0,61624.0,0.1349]
["bitfinex","BTCUSD",1719735971965,0.23926868,61638.0,61624.0,0.1349]
["bitfinex","BTCUSD",1719735972211,0.0755,61625.0,61624.0,0.1349]
["bitfinex","BTCUSD",1719735972454,0.0755,61625.0,61624.0,0.45243898]
["bitfinex","BTCUSD",1719735972679,0.00749188,61642.0,61627.0,0.02]
["bitfinex","BTCUSD",1719735972680,0.0755,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719735972911,0.0755,61628.0,61627.0,0.2874]
["bitfinex","BTCUSD",1719735973137,0.1,61641.0,61633.0,0.1292]
["bitfinex","BTCUSD",1719735973358,0.0755,61634.0,61633.0,0.1292]
["bitfinex","BTCUSD",1719735973595,0.0755,61634.0,61633.0,0.1492]
["bitfinex","BTCUSD",1719735973848,0.0755,61634.0,61633.0,0.1292]
["bitfinex","BTCUSD",1719735974548,0.0755,61634.0,61633.0,0.3084]
["bitfinex","BTCUSD",1719735974962,0.0755,61634.0,61633.0,0.3074]
["bitfinex","BTCUSD",1719735975370,0.0755,61634.0,61633.0,0.2874]
["bitfinex","BTCUSD",1719735976839,0.0755,61634.0,61627.0,0.1292]
["bitfinex","BTCUSD",1719735977049,0.0755,61630.0,61627.0,0.1292]
["bitfinex","BTCUSD",1719735978529,0.0755,61630.0,61627.0,0.12720062]
["bitfinex","BTCUSD",1719735979343,0.0755,61630.0,61627.0,0.12920062]
["bitfinex","BTCUSD",1719735979548,0.0755,61630.0,61627.0,0.002]
["bitfinex","BTCUSD",1719735980804,0.0755,61630.0,61627.0,0.004]
["bitfinex","BTCUSD",1719735981414,0.0755,61630.0,61627.0,0.002]
["bitfinex","BTCUSD",1719735981815,0.0755,61630.0,61627.0,0.003]
["bitfinex","BTCUSD",1719735982021,0.0755,61630.0,61627.0,0.001]
["bitfinex","BTCUSD",1719735982224,0.0755,61630.0,61622.0,0.2831]
["bitfinex","BTCUSD",1719735982429,0.02261836,61634.0,61622.0,0.2831]
["bitfinex","BTCUSD",1719735982430,0.0755,61623.0,61622.0,0.2831]
["bitfinex","BTCUSD",1719735983599,0.0755,61623.0,61622.0,0.2851]
["bitfinex","BTCUSD",1719735984412,0.0755,61623.0,61622.0,0.2861]
["bitfinex","BTCUSD",1719735984824,0.0755,61623.0,61622.0,0.2851]
["bitfinex","BTCUSD",1719735985241,0.0755,61623.0,61622.0,0.2871]
["bitfinex","BTCUSD",1719735985457,0.0755,61623.0,61622.0,0.2851]
["bitfinex","BTCUSD",1719735985714,0.0755,61623.0,61622.0,0.2841]
["bitfinex","BTCUSD",1719735986939,0.0755,61623.0,61622.0,0.1259]
["bitfinex","BTCUSD",1719735993141,0.0755,61623.0,61622.0,0.2891]
["bitfinex","BTCUSD",1719735994536,0.0755,61623.0,61622.0,0.290024]
["bitfinex","BTCUSD",1719735995723,0.09732695,61623.0,61622.0,0.290024]
["bitfinex","BTCUSD",1719735999716,0.09732695,61623.0,61622.0,0.290024]
["bitfinex","BTCUSD",1719736003817,0.2,61639.0,61622.0,0.290024]
["bitfinex","BTCUSD",1719736004053,1.53481998,61638.0,61622.0,0.290024]
["bitfinex","BTCUSD",1719736004245,0.0755,61623.0,61622.0,0.290024]
["bitfinex","BTCUSD",1719736005121,0.0755,61623.0,61622.0,0.291024]
["bitfinex","BTCUSD",1719736005901,0.0755,61623.0,61622.0,0.002924]
["bitfinex","BTCUSD",1719736007211,0.0755,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719736009137,0.0755,61623.0,61622.0,0.168224]
["bitfinex","BTCUSD",1719736009341,0.0755,61623.0,61622.0,0.26436208]
["bitfinex","BTCUSD",1719736009788,0.0755,61623.0,61622.0,0.39506208]
["bitfinex","BTCUSD",1719736010388,0.0755,61623.0,61622.0,0.298924]
["bitfinex","BTCUSD",1719736012212,0.0755,61623.0,61622.0,0.39506208]
["bitfinex","BTCUSD",1719736012871,0.0755,61623.0,61622.0,0.298924]
["bitfinex","BTCUSD",1719736013216,0.0755,61623.0,61622.0,0.39506208]
["bitfinex","BTCUSD",1719736014003,0.0755,61623.0,61622.0,0.298924]
["bitfinex","BTCUSD",1719736016554,0.0755,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719736017967,0.10358469,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719736018173,0.20358469,61623.0,61622.0,0.00184603]
["bitfinex","BTCUSD",1719736023787,0.20358469,61623.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736023788,0.50984614,61623.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736023988,0.0755,61617.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736024196,0.58589698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736024397,0.54373998,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736024766,0.56056519,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736025143,0.27916419,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736025988,0.26233898,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719736026361,0.26333898,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719736026945,0.26333898,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719736030654,0.87021888,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719736031293,0.83633498,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719736031708,0.85316022,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719736032753,0.81877422,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719736033705,0.8000339,61616.0,61607.0,0.4758]
["bitfinex","BTCUSD",1719736033939,0.0755,61608.0,61603.0,0.127224]
["bitfinex","BTCUSD",1719736034187,0.0755,61604.0,61603.0,0.127224]
["bitfinex","BTCUSD",1719736035043,0.0755,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719736035907,0.0755,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719736036396,0.0755,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719736042885,0.10495472,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719736043093,0.20495472,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719736043298,0.20595472,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719736043732,0.23517968,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719736043939,0.25869765,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719736046447,0.25869765,61604.0,61603.0,0.00085137]
["bitfinex","BTCUSD",1719736046656,0.23517968,61604.0,61603.0,0.00085137]
["bitfinex","BTCUSD",1719736049060,3.08250268,61604.0,61603.0,0.00085137]
["bitfinex","BTCUSD",1719736049272,2.98833168,61604.0,61603.0,0.00085137]
["bitfinex","BTCUSD",1719736049467,3.00515921,61604.0,61603.0,0.00085137]
["bitfinex","BTCUSD",1719736049697,3.08413532,61604.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736049826,2.951139,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736050481,3.11347798,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736050863,3.13030551,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736051468,3.22724114,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736052671,3.80012314,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736052841,3.80412291,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736052985,3.71363991,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736053187,3.81750181,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736053411,3.82250181,61603.0,61602.0,0.000424]
["bitfinex","BTCUSD",1719736054021,0.10386192,61602.0,61593.0,0.12]
["bitfinex","BTCUSD",1719736054226,0.10386192,61602.0,61574.0,0.2]
["bitfinex","BTCUSD",1719736054227,0.0755,61594.0,61584.0,0.09706208]
["bitfinex","BTCUSD",1719736054427,0.0755,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736054600,1.04304,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736054804,1.31094013,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736055120,1.30882613,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736055353,1.30882613,61585.0,61583.0,0.11743408]
["bitfinex","BTCUSD",1719736055549,0.88009128,61584.0,61583.0,0.11743408]
["bitfinex","BTCUSD",1719736055752,0.88008814,61584.0,61583.0,0.11743408]
["bitfinex","BTCUSD",1719736057057,0.88008814,61584.0,61583.0,0.11843408]
["bitfinex","BTCUSD",1719736057280,0.88008814,61584.0,61583.0,0.11743408]
["bitfinex","BTCUSD",1719736057505,0.88408814,61584.0,61583.0,0.11743408]
["bitfinex","BTCUSD",1719736058001,0.88908814,61584.0,61583.0,0.11743408]
["bitfinex","BTCUSD",1719736058435,0.83687814,61584.0,61583.0,0.21357216]
["bitfinex","BTCUSD",1719736058656,0.820054,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736058879,0.820054,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736059642,0.9102094,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736059858,0.9102094,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736060088,0.9102094,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736061831,0.9554624,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736064257,0.9254204,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736064513,0.9254204,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736065149,0.9254204,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736066004,0.9254204,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736067058,0.92512531,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736068259,0.92512531,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736068468,0.95278765,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736071888,0.86263225,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736073540,0.76345125,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736073742,0.76345125,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736074147,0.77925125,61584.0,61583.0,0.11835808]
["bitfinex","BTCUSD",1719736075386,0.67812825,61584.0,61583.0,0.21449616]
["bitfinex","BTCUSD",1719736076785,0.62840325,61584.0,61583.0,0.36519616]
["bitfinex","BTCUSD",1719736077020,0.61673925,61584.0,61583.0,0.36519616]
["bitfinex","BTCUSD",1719736077236,0.49457725,61584.0,61583.0,0.38519616]
["bitfinex","BTCUSD",1719736077459,0.10870491,61584.0,61583.0,0.26905808]
["bitfinex","BTCUSD",1719736077644,0.10870491,61584.0,61583.0,0.55753514]
["bitfinex","BTCUSD",1719736077794,0.009,61584.0,61583.0,0.55753514]
["bitfinex","BTCUSD",1719736077987,0.0845,61584.0,61583.0,0.55753514]
["bitfinex","BTCUSD",1719736078228,0.0795,61584.0,61583.0,0.55753514]
["bitfinex","BTCUSD",1719736078415,0.1,61591.0,61590.0,0.11613808]
["bitfinex","BTCUSD",1719736078597,0.0270691,61592.0,61591.0,0.38623808]
["bitfinex","BTCUSD",1719736078791,0.0755,61592.0,61591.0,0.38623808]
["bitfinex","BTCUSD",1719736079999,0.0755,61592.0,61591.0,0.38723808]
["bitfinex","BTCUSD",1719736080000,0.0825,61592.0,61591.0,0.38723808]
["bitfinex","BTCUSD",1719736082293,0.0905,61592.0,61591.0,0.38823808]
["bitfinex","BTCUSD",1719736084391,0.015,61592.0,61591.0,0.2721]
["bitfinex","BTCUSD",1719736084534,0.0905,61592.0,61591.0,0.2721]
["bitfinex","BTCUSD",1719736084960,0.0905,61592.0,61591.0,0.39823808]
["bitfinex","BTCUSD",1719736085421,0.0905,61592.0,61591.0,0.39723808]
["bitfinex","BTCUSD",1719736085686,0.007,61592.0,61591.0,0.39723808]
["bitfinex","BTCUSD",1719736085885,0.013,61592.0,61591.0,0.39823808]
["bitfinex","BTCUSD",1719736086120,0.065071,61611.0,61591.0,0.39823808]
["bitfinex","BTCUSD",1719736086121,0.4181365,61617.0,61591.0,0.28003808]
["bitfinex","BTCUSD",1719736086351,3.03880598,61616.0,61606.0,0.1529]
["bitfinex","BTCUSD",1719736086606,0.0755,61607.0,61605.0,0.1249]
["bitfinex","BTCUSD",1719736086843,0.709341,61606.0,61605.0,0.1249]
["bitfinex","BTCUSD",1719736087085,0.809341,61606.0,61605.0,0.1249]
["bitfinex","BTCUSD",1719736087313,0.631907,61606.0,61605.0,0.1249]
["bitfinex","BTCUSD",1719736087793,0.631907,61606.0,61605.0,0.1259]
["bitfinex","BTCUSD",1719736088683,0.634907,61606.0,61605.0,0.002]
["bitfinex","BTCUSD",1719736089108,0.556922,61606.0,61603.0,0.1529]
["bitfinex","BTCUSD",1719736089334,0.0755,61604.0,61603.0,0.1529]
["bitfinex","BTCUSD",1719736089538,0.0755,61604.0,61603.0,0.24517136]
["bitfinex","BTCUSD",1719736089539,0.504234,61604.0,61603.0,0.24517136]
["bitfinex","BTCUSD",1719736089740,0.604234,61604.0,61603.0,0.24517136]
["bitfinex","BTCUSD",1719736089937,0.572274,61604.0,61603.0,0.24517136]
["bitfinex","BTCUSD",1719736090572,0.572274,61604.0,61603.0,0.24617136]
["bitfinex","BTCUSD",1719736090777,0.574274,61604.0,61603.0,0.24617136]
["bitfinex","BTCUSD",1719736090976,0.574274,61604.0,61603.0,0.1539]
["bitfinex","BTCUSD",1719736091125,0.574274,61604.0,61603.0,0.24617136]
["bitfinex","BTCUSD",1719736091330,0.574274,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736092096,0.574274,61604.0,61603.0,0.24617136]
["bitfinex","BTCUSD",1719736092319,0.59110724,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736093558,0.5911082,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736093771,0.5911082,61604.0,61603.0,0.1549]
["bitfinex","BTCUSD",1719736094395,0.5911082,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736096634,0.59110718,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736099116,0.51906818,61604.0,61603.0,0.1549]
["bitfinex","BTCUSD",1719736099464,0.51906818,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736099700,0.51906818,61604.0,61603.0,0.1549]
["bitfinex","BTCUSD",1719736099894,0.51906818,61604.0,61603.0,0.24717136]
["bitfinex","BTCUSD",1719736102139,0.51906818,61604.0,61603.0,0.24217136]
["bitfinex","BTCUSD",1719736102541,0.54611559,61604.0,61603.0,0.24217136]
["bitfinex","BTCUSD",1719736103648,0.52928241,61604.0,61603.0,0.24217136]
["bitfinex","BTCUSD",1719736103858,0.54611563,61604.0,61603.0,0.24217136]
["bitfinex","BTCUSD",1719736104259,0.54611563,61604.0,61603.0,0.1499]
["bitfinex","BTCUSD",1719736105173,0.54611563,61604.0,61603.0,0.1399]
["bitfinex","BTCUSD",1719736106280,0.52928241,61604.0,61603.0,0.1399]
["bitfinex","BTCUSD",1719736106490,0.54611582,61604.0,61603.0,0.1399]
["bitfinex","BTCUSD",1719736107889,0.54611582,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1719736108113,0.54611582,61604.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736108114,0.60370316,61604.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736108328,0.0755,61600.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736108577,2.184896,61599.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736108785,2.184896,61599.0,61594.0,0.1648]
["bitfinex","BTCUSD",1719736108786,0.1,61598.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736108993,0.0755,61596.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736109606,1.010834,61596.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736109783,0.0755,61596.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736110022,1.010834,61596.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736110225,0.738711,61596.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736110397,0.362839,61595.0,61594.0,0.09227136]
["bitfinex","BTCUSD",1719736110604,0.438339,61595.0,61594.0,0.09227136]
["bitfinex","BTCUSD",1719736110809,0.438339,61595.0,61592.0,0.1448]
["bitfinex","BTCUSD",1719736110810,0.538339,61595.0,61592.0,0.1448]
["bitfinex","BTCUSD",1719736111012,0.560158,61594.0,61592.0,0.1448]
["bitfinex","BTCUSD",1719736111227,0.560158,61594.0,61593.0,0.2616]
["bitfinex","BTCUSD",1719736111228,0.1,61594.0,61593.0,0.2616]
["bitfinex","BTCUSD",1719736111635,0.1755,61594.0,61593.0,0.2616]
["bitfinex","BTCUSD",1719736111838,0.1755,61594.0,61593.0,0.37387136]
["bitfinex","BTCUSD",1719736113177,0.0755,61594.0,61593.0,0.37387136]
["bitfinex","BTCUSD",1719736113385,0.1775,61594.0,61593.0,0.37387136]
["bitfinex","BTCUSD",1719736114147,0.1795,61594.0,61593.0,0.37387136]
["bitfinex","BTCUSD",1719736114555,0.0795,61594.0,61593.0,0.37387136]
["bitfinex","BTCUSD",1719736118221,0.0795,61594.0,61593.0,0.35387136]
["bitfinex","BTCUSD",1719736118423,0.0795,61594.0,61591.0,0.09319536]
["bitfinex","BTCUSD",1719736118542,0.0795,61594.0,61592.0,0.09227136]
["bitfinex","BTCUSD",1719736118751,1.202282,61593.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736118958,0.1,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736119168,1.7360057,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736119591,1.5158457,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736119798,1.5158457,61592.0,61591.0,0.09319536]
["bitfinex","BTCUSD",1719736120009,1.5158457,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736121445,1.5158457,61592.0,61591.0,0.09319536]
["bitfinex","BTCUSD",1719736121643,1.5158457,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719736122255,1.51584705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736122451,1.51584705,61592.0,61591.0,0.00186872]
["bitfinex","BTCUSD",1719736122658,1.51884705,61592.0,61591.0,0.00186872]
["bitfinex","BTCUSD",1719736122898,1.51884705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736123106,1.51784705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736123924,1.51884705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736124127,1.51584705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736124329,1.51884705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736124562,1.52184705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736125711,1.51584705,61592.0,61591.0,0.00086872]
["bitfinex","BTCUSD",1719736126111,0.13795889,61592.0,61591.0,0.00186872]
["bitfinex","BTCUSD",1719736126294,0.02682505,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1719736126527,3.52246005,61592.0,61583.0,0.09319536]
["bitfinex","BTCUSD",1719736126735,0.0755,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719736126946,1.471949,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719736127158,1.55937,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719736127551,1.510372,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719736127763,1.510372,61584.0,61583.0,0.001924]
["bitfinex","BTCUSD",1719736127899,1.52719705,61584.0,61583.0,0.001924]
["bitfinex","BTCUSD",1719736128778,1.52718822,61584.0,61583.0,0.001924]
["bitfinex","BTCUSD",1719736129264,1.5271882,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719736129466,1.5271882,61584.0,61583.0,0.003924]
["bitfinex","BTCUSD",1719736129624,1.5271882,61584.0,61583.0,0.006924]
["bitfinex","BTCUSD",1719736130428,1.67254139,61584.0,61583.0,0.006924]
["bitfinex","BTCUSD",1719736131814,1.65572519,61584.0,61583.0,0.006924]
["bitfinex","BTCUSD",1719736132025,1.67254133,61584.0,61583.0,0.006924]
["bitfinex","BTCUSD",1719736134815,1.65572519,61584.0,61583.0,0.006924]
["bitfinex","BTCUSD",1719736135010,1.6725407,61584.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719736135229,1.93508069,61583.0,61575.0,0.1211]
["bitfinex","BTCUSD",1719736135422,0.0755,61576.0,61574.0,0.152]
["bitfinex","BTCUSD",1719736135677,1.359103,61575.0,61574.0,0.152]
["bitfinex","BTCUSD",1719736136014,1.459103,61575.0,61574.0,0.152]
["bitfinex","BTCUSD",1719736136241,1.459103,61575.0,61573.0,0.1211]
["bitfinex","BTCUSD",1719736136411,1.587835,61574.0,61573.0,0.1211]
["bitfinex","BTCUSD",1719736136971,1.587835,61574.0,61571.0,0.152]
["bitfinex","BTCUSD",1719736137202,0.0755,61572.0,61571.0,0.152]
["bitfinex","BTCUSD",1719736137404,0.816062,61572.0,61571.0,0.152]
["bitfinex","BTCUSD",1719736138434,0.320931,61572.0,61571.0,0.2731]
["bitfinex","BTCUSD",1719736138629,0.1,61572.0,61571.0,0.2731]
["bitfinex","BTCUSD",1719736138858,0.0755,61572.0,61571.0,0.38537136]
["bitfinex","BTCUSD",1719736139058,0.0755,61572.0,61571.0,0.38837136]
["bitfinex","BTCUSD",1719736139467,0.0755,61572.0,61571.0,0.39037136]
["bitfinex","BTCUSD",1719736139968,0.0755,61572.0,61571.0,0.2781]
["bitfinex","BTCUSD",1719736140167,0.0755,61572.0,61571.0,0.39037136]
["bitfinex","BTCUSD",1719736149306,0.0755,61572.0,61571.0,0.43933898]
["bitfinex","BTCUSD",1719736149505,0.0755,61572.0,61571.0,0.56161034]
["bitfinex","BTCUSD",1719736151153,0.0755,61572.0,61571.0,0.43933898]
["bitfinex","BTCUSD",1719736151967,0.001,61575.0,61574.0,0.40697136]
["bitfinex","BTCUSD",1719736152136,0.0765,61575.0,61574.0,0.40697136]
["bitfinex","BTCUSD",1719736152770,0.0755,61575.0,61574.0,0.56931034]
["bitfinex","BTCUSD",1719736153174,0.0336051,61584.0,61575.0,0.1637]
["bitfinex","BTCUSD",1719736153378,0.11680271,61591.0,61580.0,0.1637]
["bitfinex","BTCUSD",1719736153379,0.48811044,61591.0,61580.0,0.1637]
["bitfinex","BTCUSD",1719736153583,0.48811044,61591.0,61589.0,0.39697136]
["bitfinex","BTCUSD",1719736153584,0.1,61590.0,61589.0,0.39697136]
["bitfinex","BTCUSD",1719736153877,0.1755,61590.0,61589.0,0.39697136]
["bitfinex","BTCUSD",1719736154091,0.0755,61590.0,61589.0,0.39697136]
["bitfinex","BTCUSD",1719736154494,0.1755,61590.0,61589.0,0.37697136]
["bitfinex","BTCUSD",1719736154698,0.80892179,61590.0,61588.0,0.09227136]
["bitfinex","BTCUSD",1719736154917,0.80892179,61590.0,61587.0,0.09227136]
["bitfinex","BTCUSD",1719736154918,0.445996,61589.0,61587.0,0.09227136]
["bitfinex","BTCUSD",1719736155251,0.445996,61589.0,61588.0,0.09227136]
["bitfinex","BTCUSD",1719736155371,0.56280057,61589.0,61587.0,0.09227136]
["bitfinex","BTCUSD",1719736155575,0.1,61588.0,61587.0,0.09227136]
["bitfinex","BTCUSD",1719736155796,0.545996,61588.0,61587.0,0.09227136]
["bitfinex","BTCUSD",1719736155999,0.545996,61588.0,61587.0,0.09327136]
["bitfinex","BTCUSD",1719736156643,0.56279987,61588.0,61587.0,0.11227136]
["bitfinex","BTCUSD",1719736156996,0.56779987,61588.0,61587.0,0.11227136]
["bitfinex","BTCUSD",1719736157416,0.56879987,61588.0,61587.0,0.11227136]
["bitfinex","BTCUSD",1719736157620,0.56779987,61588.0,61587.0,0.11227136]
["bitfinex","BTCUSD",1719736157846,0.63609565,61588.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736158049,0.0755,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736158176,0.0755,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736158381,0.11275397,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736158699,0.21275397,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736158862,0.69743597,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736159081,0.581914,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736159619,0.581914,61585.0,61579.0,0.2847]
["bitfinex","BTCUSD",1719736159854,0.0755,61580.0,61579.0,0.2847]
["bitfinex","BTCUSD",1719736160553,0.0755,61580.0,61579.0,0.11227136]
["bitfinex","BTCUSD",1719736160554,0.358071,61580.0,61579.0,0.11227136]
["bitfinex","BTCUSD",1719736160800,0.6627001,61580.0,61579.0,0.11227136]
["bitfinex","BTCUSD",1719736161027,0.6627001,61580.0,61579.0,0.09227136]
["bitfinex","BTCUSD",1719736161272,0.6627001,61580.0,61579.0,0.10127136]
["bitfinex","BTCUSD",1719736161525,0.6627001,61580.0,61579.0,0.09227136]
["bitfinex","BTCUSD",1719736162930,0.6677001,61580.0,61579.0,0.09227136]
["bitfinex","BTCUSD",1719736163371,0.6677001,61580.0,61579.0,0.09527136]
["bitfinex","BTCUSD",1719736163577,0.6677001,61580.0,61579.0,0.003]
["bitfinex","BTCUSD",1719736163784,0.6677001,61580.0,61576.0,0.09227136]
["bitfinex","BTCUSD",1719736163785,0.68450183,61580.0,61576.0,0.09227136]
["bitfinex","BTCUSD",1719736163986,0.0755,61577.0,61576.0,0.09227136]
["bitfinex","BTCUSD",1719736164223,0.592033,61577.0,61576.0,0.09227136]
["bitfinex","BTCUSD",1719736164432,0.878107,61577.0,61576.0,0.09227136]
["bitfinex","BTCUSD",1719736164642,1.037416,61577.0,61574.0,0.09227136]
["bitfinex","BTCUSD",1719736164847,0.600033,61576.0,61572.0,0.2849]
["bitfinex","BTCUSD",1719736165049,0.0755,61573.0,61572.0,0.2849]
["bitfinex","BTCUSD",1719736165479,0.442541,61573.0,61572.0,0.2849]
["bitfinex","BTCUSD",1719736165888,0.542541,61573.0,61572.0,0.2849]
["bitfinex","BTCUSD",1719736166714,0.542541,61573.0,61572.0,0.39717136]
["bitfinex","BTCUSD",1719736166865,0.542541,61573.0,61572.0,0.2879]
["bitfinex","BTCUSD",1719736167284,0.542541,61573.0,61572.0,0.2919]
["bitfinex","BTCUSD",1719736170549,0.542541,61573.0,61572.0,0.40417136]
["bitfinex","BTCUSD",1719736172428,0.23183028,61573.0,61572.0,0.40417136]
["bitfinex","BTCUSD",1719736172629,0.1755,61573.0,61572.0,0.40417136]
["bitfinex","BTCUSD",1719736172810,0.1755,61573.0,61572.0,0.2919]
["bitfinex","BTCUSD",1719736173438,0.35995,61573.0,61572.0,0.2919]
["bitfinex","BTCUSD",1719736173638,0.39778,61573.0,61572.0,0.2919]
["bitfinex","BTCUSD",1719736175879,0.35995,61573.0,61572.0,0.2919]
["bitfinex","BTCUSD",1719736176675,0.35995,61573.0,61572.0,0.007]
["bitfinex","BTCUSD",1719736176880,0.1,61573.0,61572.0,0.2968]
["bitfinex","BTCUSD",1719736177020,0.0755,61573.0,61572.0,0.40907136]
["bitfinex","BTCUSD",1719736177651,0.0755,61573.0,61572.0,0.41907136]
["bitfinex","BTCUSD",1719736177852,0.1,61579.0,61575.0,0.1304]
["bitfinex","BTCUSD",1719736178064,0.00764,61590.0,61585.0,0.11227136]
["bitfinex","BTCUSD",1719736178065,0.03433296,61586.0,61585.0,0.11227136]
["bitfinex","BTCUSD",1719736178223,0.0755,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736179467,0.0765,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736179883,0.0815,61586.0,61585.0,0.40207136]
["bitfinex","BTCUSD",1719736180288,0.0815,61586.0,61585.0,0.38207136]
["bitfinex","BTCUSD",1719736180578,0.0815,61586.0,61585.0,0.40207136]
["bitfinex","BTCUSD",1719736183246,0.0815,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736185992,0.227806,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736186711,0.327806,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736187411,0.1815,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736187586,0.0815,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736188227,0.006,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736188422,0.0815,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736188838,0.006,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736189042,0.0815,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736190699,0.08234,61586.0,61585.0,0.2898]
["bitfinex","BTCUSD",1719736193091,0.08234,61586.0,61585.0,0.40207136]
["bitfinex","BTCUSD",1719736194167,0.08234,61586.0,61585.0,0.11227136]
["bitfinex","BTCUSD",1719736194850,0.08234,61586.0,61585.0,0.09227136]
["bitfinex","BTCUSD",1719736195059,0.08234,61586.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736195060,0.007,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736195485,0.815375,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736195682,0.915375,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736196633,0.916375,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736197602,0.920375,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736199095,0.913375,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736201204,0.32456,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736201410,0.32456,61585.0,61584.0,0.38657136]
["bitfinex","BTCUSD",1719736201863,0.28706,61585.0,61584.0,0.38657136]
["bitfinex","BTCUSD",1719736202280,0.105,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736202491,0.105,61585.0,61584.0,0.39557136]
["bitfinex","BTCUSD",1719736202492,0.1805,61585.0,61584.0,0.39557136]
["bitfinex","BTCUSD",1719736203191,0.26428598,61617.0,61602.0,0.27617136]
["bitfinex","BTCUSD",1719736203420,0.07634,61603.0,61602.0,0.55791034]
["bitfinex","BTCUSD",1719736203631,0.07634,61603.0,61602.0,0.44563898]
["bitfinex","BTCUSD",1719736204030,0.07634,61603.0,61602.0,0.56791034]
["bitfinex","BTCUSD",1719736204438,0.07734,61603.0,61602.0,0.56891034]
["bitfinex","BTCUSD",1719736204843,0.07634,61603.0,61602.0,0.56791034]
["bitfinex","BTCUSD",1719736205180,0.00084,61603.0,61602.0,0.56791034]
["bitfinex","BTCUSD",1719736205379,0.00084,61603.0,61602.0,0.57691034]
["bitfinex","BTCUSD",1719736206186,0.00084,61603.0,61602.0,0.58691034]
["bitfinex","BTCUSD",1719736208038,0.00084,61603.0,61602.0,0.57691034]
["bitfinex","BTCUSD",1719736208646,0.00084,61603.0,61602.0,0.58691034]
["bitfinex","BTCUSD",1719736210407,0.00084,61603.0,61602.0,0.56691034]
["bitfinex","BTCUSD",1719736210793,0.00084,61603.0,61602.0,0.57991034]
["bitfinex","BTCUSD",1719736210991,0.00084,61603.0,61602.0,0.57091034]
["bitfinex","BTCUSD",1719736211194,0.00084,61603.0,61602.0,0.56991034]
["bitfinex","BTCUSD",1719736211360,0.00084,61603.0,61602.0,0.57991034]
["bitfinex","BTCUSD",1719736212175,0.00084,61603.0,61602.0,0.56791034]
["bitfinex","BTCUSD",1719736212601,0.00084,61603.0,61602.0,0.57991034]
["bitfinex","BTCUSD",1719736213010,0.00084,61603.0,61602.0,0.59291034]
["bitfinex","BTCUSD",1719736213483,0.00084,61603.0,61602.0,0.57991034]
["bitfinex","BTCUSD",1719736213699,0.00084,61603.0,61602.0,0.58191034]
["bitfinex","BTCUSD",1719736213920,0.00084,61603.0,61602.0,0.57991034]
["bitfinex","BTCUSD",1719736214113,0.00084,61603.0,61602.0,0.56991034]
["bitfinex","BTCUSD",1719736214331,0.00084,61603.0,61602.0,0.58291034]
["bitfinex","BTCUSD",1719736214758,0.00084,61603.0,61602.0,0.57091034]
["bitfinex","BTCUSD",1719736214969,0.00084,61603.0,61602.0,0.58291034]
["bitfinex","BTCUSD",1719736217043,0.00084,61603.0,61602.0,0.57991034]
["bitfinex","BTCUSD",1719736217260,0.00084,61603.0,61602.0,0.45763898]
["bitfinex","BTCUSD",1719736217479,0.00084,61603.0,61602.0,0.47063898]
["bitfinex","BTCUSD",1719736217898,0.00084,61603.0,61602.0,0.45863898]
["bitfinex","BTCUSD",1719736218140,0.00084,61603.0,61602.0,0.47063898]
["bitfinex","BTCUSD",1719736219950,0.00084,61603.0,61602.0,0.55791034]
["bitfinex","BTCUSD",1719736219953,0.00084,61603.0,61602.0,0.11227136]
["bitfinex","BTCUSD",1719736220194,0.00084,61603.0,61602.0,0.004]
["bitfinex","BTCUSD",1719736220195,0.18984,61603.0,61602.0,0.004]
["bitfinex","BTCUSD",1719736220416,0.28724,61603.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736220626,0.189,61598.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736220834,0.289,61598.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736221462,0.744015,61598.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736221670,0.744015,61598.0,61593.0,0.09227136]
["bitfinex","BTCUSD",1719736221889,0.563532,61597.0,61591.0,0.4758]
["bitfinex","BTCUSD",1719736222090,0.416068,61596.0,61591.0,0.4758]
["bitfinex","BTCUSD",1719736222295,0.1,61595.0,61591.0,0.4758]
["bitfinex","BTCUSD",1719736222530,0.410482,61595.0,61591.0,0.4758]
["bitfinex","BTCUSD",1719736222718,0.162513,61594.0,61591.0,0.4758]
["bitfinex","BTCUSD",1719736222959,0.1,61593.0,61591.0,0.4758]
["bitfinex","BTCUSD",1719736223371,0.1,61593.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719736223795,0.189,61592.0,61591.0,0.2728]
["bitfinex","BTCUSD",1719736224005,0.289,61592.0,61591.0,0.38507136]
["bitfinex","BTCUSD",1719736224628,0.289,61592.0,61591.0,0.2728]
["bitfinex","BTCUSD",1719736224910,0.1,61592.0,61591.0,0.43513898]
["bitfinex","BTCUSD",1719736225146,0.03300792,61603.0,61591.0,0.43513898]
["bitfinex","BTCUSD",1719736225389,0.03300792,61603.0,61602.0,0.09227136]
["bitfinex","BTCUSD",1719736225621,0.41353792,61603.0,61602.0,0.09227136]
["bitfinex","BTCUSD",1719736225824,0.68622092,61603.0,61602.0,0.09227136]
["bitfinex","BTCUSD",1719736226029,0.72606092,61603.0,61602.0,0.09227136]
["bitfinex","BTCUSD",1719736226261,0.72606092,61603.0,61601.0,0.09227136]
["bitfinex","BTCUSD",1719736226469,0.501268,61602.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736226674,1.50898,61601.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736226881,0.661397,61600.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736227089,0.558445,61599.0,61591.0,0.2778]
["bitfinex","BTCUSD",1719736227288,0.1,61600.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736227541,0.508445,61599.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736227756,0.608445,61599.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736228911,0.612445,61599.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736229329,0.608445,61599.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736229740,0.608445,61599.0,61598.0,0.09327136]
["bitfinex","BTCUSD",1719736229947,0.610445,61599.0,61598.0,0.09227136]
["bitfinex","BTCUSD",1719736230564,0.610445,61599.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736230775,0.971907,61598.0,61595.0,0.09227136]
["bitfinex","BTCUSD",1719736230982,0.971907,61598.0,61593.0,0.02]
["bitfinex","BTCUSD",1719736230983,0.1,61598.0,61597.0,0.09227136]
["bitfinex","BTCUSD",1719736231786,0.529941,61597.0,61596.0,0.09227136]
["bitfinex","BTCUSD",1719736231982,0.629941,61597.0,61596.0,0.09227136]
["bitfinex","BTCUSD",1719736232604,0.629941,61597.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719736232819,0.439506,61596.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719736233025,0.219506,61595.0,61590.0,0.162024]
["bitfinex","BTCUSD",1719736233232,0.1,61594.0,61590.0,0.162024]
["bitfinex","BTCUSD",1719736233444,0.1,61594.0,61593.0,0.11227136]
["bitfinex","BTCUSD",1719736234419,0.2995,61594.0,61593.0,0.11227136]
["bitfinex","BTCUSD",1719736234619,0.2995,61594.0,61593.0,0.09227136]
["bitfinex","BTCUSD",1719736234832,0.0974,61593.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719736235037,0.189,61591.0,61590.0,0.00186074]
["bitfinex","BTCUSD",1719736235248,0.189,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736235249,0.289,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736235662,0.871837,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736235855,0.289,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736236053,0.912355,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736237464,0.901336,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736238105,0.96870972,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736238311,1.07693081,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736238511,0.46459481,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736238689,2.28620381,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736238824,2.27778881,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736239031,2.42476279,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736239255,2.43276279,61591.0,61590.0,0.00086074]
["bitfinex","BTCUSD",1719736243100,1.65319263,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736244366,1.63637198,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736244593,1.65319267,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736245595,1.68526174,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736247188,1.77698512,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736247584,1.77698826,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736249063,1.68526488,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736250940,1.68526872,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736251996,1.68311424,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736253754,2.65793724,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736253957,2.64110957,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736254194,2.65793867,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736254427,2.80344328,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736254761,2.56159567,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736255140,2.56243567,61591.0,61590.0,0.00286074]
["bitfinex","BTCUSD",1719736255830,2.56243567,61591.0,61581.0,0.4758]
["bitfinex","BTCUSD",1719736255831,0.2928,61590.0,61581.0,0.4758]
["bitfinex","BTCUSD",1719736256028,0.2928,61590.0,61573.0,0.09227136]
["bitfinex","BTCUSD",1719736256029,0.0928,61588.0,61573.0,0.162]
["bitfinex","BTCUSD",1719736256233,0.0079,61585.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736256432,3.51467698,61584.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736256633,0.0928,61582.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736256781,3.26810898,61581.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736256985,3.01487134,61580.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736257185,2.13135979,61579.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736257391,2.005913,61578.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736257764,1.533512,61577.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736257969,0.1,61576.0,61572.0,0.001924]
["bitfinex","BTCUSD",1719736258179,1.407461,61575.0,61572.0,0.002924]
["bitfinex","BTCUSD",1719736258386,0.1,61574.0,61572.0,0.002924]
["bitfinex","BTCUSD",1719736258535,0.1,61574.0,61572.0,0.001924]
["bitfinex","BTCUSD",1719736258741,1.042607,61573.0,61572.0,0.002924]
["bitfinex","BTCUSD",1719736258942,0.442045,61573.0,61572.0,0.002924]
["bitfinex","BTCUSD",1719736259314,0.289,61573.0,61572.0,0.290224]
["bitfinex","BTCUSD",1719736259442,0.289,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736259849,0.412762,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736260077,0.289,61573.0,61572.0,0.290224]
["bitfinex","BTCUSD",1719736260504,0.291,61573.0,61572.0,0.291224]
["bitfinex","BTCUSD",1719736261023,0.291,61573.0,61572.0,0.290224]
["bitfinex","BTCUSD",1719736261216,0.294,61573.0,61572.0,0.290224]
["bitfinex","BTCUSD",1719736261625,0.294,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736262057,0.105,61573.0,61572.0,0.41249536]
["bitfinex","BTCUSD",1719736262188,0.005,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736262385,0.005,61573.0,61572.0,0.41249536]
["bitfinex","BTCUSD",1719736262586,0.005,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736262813,0.194,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736263010,0.292,61573.0,61572.0,0.40249536]
["bitfinex","BTCUSD",1719736263184,0.292,61573.0,61572.0,0.40649536]
["bitfinex","BTCUSD",1719736264230,0.292,61573.0,61572.0,0.38649536]
["bitfinex","BTCUSD",1719736264231,0.289,61573.0,61572.0,0.38649536]
["bitfinex","BTCUSD",1719736264431,0.742559,61573.0,61572.0,0.38649536]
["bitfinex","BTCUSD",1719736264672,0.657513,61573.0,61572.0,0.39049536]
["bitfinex","BTCUSD",1719736265475,0.657513,61573.0,61572.0,0.38649536]
["bitfinex","BTCUSD",1719736265957,0.632975,61573.0,61572.0,0.38249536]
["bitfinex","BTCUSD",1719736266541,0.629975,61573.0,61572.0,0.38249536]
["bitfinex","BTCUSD",1719736267156,0.629975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736267563,0.635975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736267991,0.632975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736268159,0.634975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736268987,0.637975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736269319,0.629975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736269513,0.635975,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719736269773,0.635975,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736269968,0.632975,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736270370,0.635975,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736270793,0.632975,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736270994,0.292,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736271200,0.295,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736271416,0.31511448,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736271625,1.76228648,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736271764,1.09653948,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736271957,0.98872648,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736272369,0.99172648,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736272568,1.00855284,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736272887,1.00555284,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736273293,1.00855284,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736273702,1.00555284,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736274187,1.01155284,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736275125,1.26669182,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736275394,1.27459137,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736276739,1.27159137,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736276948,1.28159137,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736277313,1.27559137,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736277470,1.28659137,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736278287,1.26976546,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736278551,1.28659035,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736281422,1.26976546,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736281620,1.28658993,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736281782,1.0050365,61573.0,61572.0,0.00185621]
["bitfinex","BTCUSD",1719736281978,0.43193752,61573.0,61572.0,0.21552757]
["bitfinex","BTCUSD",1719736282178,0.43193752,61573.0,61572.0,0.37162757]
["bitfinex","BTCUSD",1719736282442,0.28061905,61573.0,61572.0,0.37162757]
["bitfinex","BTCUSD",1719736282986,0.28061905,61573.0,61572.0,0.27935621]
["bitfinex","BTCUSD",1719736283176,0.04856105,61573.0,61572.0,0.39162757]
["bitfinex","BTCUSD",1719736283383,0.12426105,61573.0,61572.0,0.39162757]
["bitfinex","BTCUSD",1719736283584,0.0967,61573.0,61572.0,0.39162757]
["bitfinex","BTCUSD",1719736284306,0.0867,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736284521,0.0757,61573.0,61572.0,0.27835621]
["bitfinex","BTCUSD",1719736284729,0.0777,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736285061,0.0807,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736285263,0.1942,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736285466,0.105,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736286387,0.005,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736288423,0.00584,61573.0,61572.0,0.39062757]
["bitfinex","BTCUSD",1719736289490,0.00584,61573.0,61572.0,0.27835621]
["bitfinex","BTCUSD",1719736289894,0.19956525,61596.0,61576.0,0.06553175]
["bitfinex","BTCUSD",1719736290099,3.74236598,61594.0,61577.0,0.2775]
["bitfinex","BTCUSD",1719736290297,3.183916,61593.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736290525,0.16233898,61592.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736290725,2.396378,61591.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736290972,0.16233898,61590.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736291294,2.27078798,61590.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736291463,0.16233898,61590.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736291664,1.418085,61589.0,61582.0,0.09227136]
["bitfinex","BTCUSD",1719736291871,0.16233898,61588.0,61577.0,0.2775]
["bitfinex","BTCUSD",1719736292022,0.817697,61587.0,61577.0,0.2775]
["bitfinex","BTCUSD",1719736292228,0.26233898,61586.0,61583.0,0.001]
["bitfinex","BTCUSD",1719736292448,0.304613,61586.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736292735,0.207013,61585.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736292938,2.40556998,61594.0,61584.0,0.36347136]
["bitfinex","BTCUSD",1719736293142,0.014,61589.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736293341,1.368736,61588.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736293729,0.730166,61587.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736293918,0.1,61586.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736294332,0.631373,61585.0,61584.0,0.2722]
["bitfinex","BTCUSD",1719736294481,0.731373,61585.0,61584.0,0.2722]
["bitfinex","BTCUSD",1719736294883,0.731373,61585.0,61584.0,0.2712]
["bitfinex","BTCUSD",1719736295077,0.731373,61585.0,61583.0,0.09227136]
["bitfinex","BTCUSD",1719736295279,0.1,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736295719,0.731373,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736296165,0.89371198,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736296791,0.90571198,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736297142,0.91671198,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736297606,0.90571198,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736298244,0.91171198,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736298481,0.89971198,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736298697,0.99088318,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736298876,0.99788318,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736300258,0.99788318,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736300531,0.99188318,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719736300732,0.99188318,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736300733,1.00588318,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719736300933,1.19508318,61585.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719736301141,5.12641199,61584.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719736301343,4.59643578,61583.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719736301563,4.59643578,61583.0,61574.0,0.1464]
["bitfinex","BTCUSD",1719736301564,3.46908698,61582.0,61574.0,0.1464]
["bitfinex","BTCUSD",1719736301753,1.582833,61581.0,61574.0,0.1464]
["bitfinex","BTCUSD",1719736301996,0.26233898,61580.0,61574.0,0.1464]
["bitfinex","BTCUSD",1719736302194,1.47866398,61580.0,61579.0,0.09227136]
["bitfinex","BTCUSD",1719736302395,0.86703898,61580.0,61575.0,0.1156]
["bitfinex","BTCUSD",1719736302592,0.715279,61579.0,61575.0,0.1156]
["bitfinex","BTCUSD",1719736302895,0.716471,61578.0,61577.0,0.11227136]
["bitfinex","BTCUSD",1719736303340,0.1,61578.0,61577.0,0.11227136]
["bitfinex","BTCUSD",1719736303561,0.742774,61578.0,61577.0,0.11227136]
["bitfinex","BTCUSD",1719736304395,0.313336,61578.0,61577.0,0.22787136]
["bitfinex","BTCUSD",1719736304613,0.03173348,61584.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736304614,0.03173348,61584.0,61583.0,0.11227136]
["bitfinex","BTCUSD",1719736304818,2.561041,61595.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736305031,0.16233898,61594.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736305228,2.61520598,61594.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736305433,1.666032,61593.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736305654,0.16233898,61592.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736305852,1.626499,61591.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736306068,1.59449598,61590.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736306272,1.412182,61589.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736306479,0.16233898,61588.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736306693,0.1,61587.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736306895,0.586187,61586.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736307105,0.1,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736307308,0.656037,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736307509,0.516379,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736307744,0.41869514,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736307945,0.41869514,61585.0,61583.0,0.262]
["bitfinex","BTCUSD",1719736308092,0.41869514,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736308093,0.09994414,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736308372,0.014,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736308546,0.329798,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736308752,0.343798,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736309503,0.351798,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736309778,0.337798,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736310018,0.444798,61585.0,61584.0,0.11227136]
["bitfinex","BTCUSD",1719736310194,0.444798,61585.0,61584.0,0.09227136]
["bitfinex","BTCUSD",1719736310978,0.444798,61585.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736311152,0.76804085,61584.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736312766,0.55861385,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736312991,0.55861369,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736313167,0.47736669,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736313369,0.42729969,61584.0,61583.0,0.262]
["bitfinex","BTCUSD",1719736313712,0.42729969,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736313713,0.36835969,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736313867,0.37335969,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736314287,0.351527,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736314482,0.357527,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736314683,0.353527,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736315086,0.355527,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736315743,0.361527,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736315933,0.325107,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736316355,0.325107,61584.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736316581,0.330107,61584.0,61583.0,0.35427136]
["bitfinex","BTCUSD",1719736317197,0.325107,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736317399,0.14253167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736318134,0.14053167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736318552,0.14253167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736318759,0.14053167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736319167,0.14753167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736319367,0.24753167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736319769,0.24253167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736319972,0.24453167,61584.0,61583.0,0.37427136]
["bitfinex","BTCUSD",1719736321263,0.24453167,61584.0,61583.0,0.262924]
["bitfinex","BTCUSD",1719736321264,0.292837,61584.0,61583.0,0.262924]
["bitfinex","BTCUSD",1719736322243,0.207024,61584.0,61583.0,0.32845575]
["bitfinex","BTCUSD",1719736322400,0.1797,61584.0,61583.0,0.32845575]
["bitfinex","BTCUSD",1719736322619,0.1797,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736322620,0.0797,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736323392,0.0797,61584.0,61583.0,0.42072711]
["bitfinex","BTCUSD",1719736323595,0.23767,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736323813,0.33767,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736324040,0.33767,61584.0,61583.0,0.32845575]
["bitfinex","BTCUSD",1719736324241,0.33767,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736326429,0.1797,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736326631,0.0797,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736331479,0.0777,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736332098,0.0757,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736332308,0.0757,61584.0,61583.0,0.45072711]
["bitfinex","BTCUSD",1719736332978,0.0757,61584.0,61583.0,0.44072711]
["bitfinex","BTCUSD",1719736334677,0.00084,61585.0,61584.0,0.02]
["bitfinex","BTCUSD",1719736334903,0.07654,61585.0,61584.0,0.33413175]
["bitfinex","BTCUSD",1719736335336,0.07654,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736335548,0.07654,61585.0,61584.0,0.45640311]
["bitfinex","BTCUSD",1719736337733,0.07654,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736338147,0.07654,61585.0,61584.0,0.33413175]
["bitfinex","BTCUSD",1719736338595,0.07654,61585.0,61584.0,0.45640311]
["bitfinex","BTCUSD",1719736338806,0.07654,61585.0,61584.0,0.33413175]
["bitfinex","BTCUSD",1719736339229,0.07654,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736343290,0.235352,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736343491,0.430934,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736343710,0.17654,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736344580,0.07654,61585.0,61584.0,0.44640311]
["bitfinex","BTCUSD",1719736344798,0.439371,61585.0,61584.0,0.15780311]
["bitfinex","BTCUSD",1719736345019,0.539371,61585.0,61584.0,0.15780311]
["bitfinex","BTCUSD",1719736346286,0.543371,61585.0,61584.0,0.15780311]
["bitfinex","BTCUSD",1719736346703,0.56022668,61585.0,61584.0,0.15780311]
["bitfinex","BTCUSD",1719736346904,0.56022668,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736346905,0.539371,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736347096,0.55622663,61585.0,61584.0,0.06553175]
["bitfinex","BTCUSD",1719736347433,0.48507163,61585.0,61584.0,0.06553175]
["bitfinex","BTCUSD",1719736348221,0.49207163,61585.0,61584.0,0.06553175]
["bitfinex","BTCUSD",1719736348936,0.49207163,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736349137,0.49207163,61585.0,61584.0,0.06553175]
["bitfinex","BTCUSD",1719736349344,0.52916663,61585.0,61584.0,0.06553175]
["bitfinex","BTCUSD",1719736349548,0.49117663,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736349772,0.49117663,61585.0,61584.0,0.15780311]
["bitfinex","BTCUSD",1719736350297,0.49117656,61585.0,61584.0,0.15780311]
["bitfinex","BTCUSD",1719736352490,0.49117656,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736353632,0.49116913,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736353832,0.474321,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736354040,0.49117143,61585.0,61584.0,0.15872711]
["bitfinex","BTCUSD",1719736356622,0.4911734,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736357878,0.4911734,61585.0,61584.0,0.15872711]
["bitfinex","BTCUSD",1719736358088,0.4911734,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736359688,0.474321,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736359916,0.4911733,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736361097,0.474321,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736362702,0.474321,61585.0,61584.0,0.15872711]
["bitfinex","BTCUSD",1719736363317,0.474321,61585.0,61584.0,0.16872711]
["bitfinex","BTCUSD",1719736363702,0.474321,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736363703,0.398621,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736363920,0.474321,61585.0,61584.0,0.16872711]
["bitfinex","BTCUSD",1719736364151,0.474321,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736364354,0.474321,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736366466,0.474321,61585.0,61584.0,0.15872711]
["bitfinex","BTCUSD",1719736366685,0.474321,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736367104,0.474321,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736367464,0.26061287,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736367663,0.417639,61585.0,61584.0,0.17872711]
["bitfinex","BTCUSD",1719736368839,0.417639,61585.0,61584.0,0.15872711]
["bitfinex","BTCUSD",1719736369299,0.417639,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736373918,0.1757,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736374146,0.0757,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736374351,0.562956,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736374548,0.662956,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736375631,0.67940499,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736375847,0.662956,61585.0,61584.0,0.06645575]
["bitfinex","BTCUSD",1719736378511,0.662956,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736378512,0.672156,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736379095,0.68903394,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736379299,0.672156,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736379498,0.68903741,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736379723,0.74261024,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719736379942,0.74261024,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736379943,0.70703741,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736381064,0.69803741,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736381278,0.70703306,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736384594,0.690156,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736384931,0.70703115,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736385723,0.792312,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736386147,0.77543685,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736388995,0.28818085,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736389152,0.20374,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736389356,2.386428,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719736390244,2.386428,61585.0,61584.0,0.00187457]
["bitfinex","BTCUSD",1719736390454,2.53956698,61585.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719736390672,2.53956698,61585.0,61574.0,0.4758]
["bitfinex","BTCUSD",1719736390673,2.94414098,61584.0,61574.0,0.4758]
["bitfinex","BTCUSD",1719736390891,0.0757,61575.0,61574.0,0.4758]
["bitfinex","BTCUSD",1719736391096,1.211575,61575.0,61573.0,0.2768]
["bitfinex","BTCUSD",1719736391300,0.995885,61574.0,61573.0,0.2768]
["bitfinex","BTCUSD",1719736391502,1.095885,61574.0,61573.0,0.2768]
["bitfinex","BTCUSD",1719736392234,1.095885,61574.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736392505,0.18186365,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736392632,0.1,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736393451,0.005,61574.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736393647,0.002,61574.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736394174,0.001,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736394405,0.08419,61575.0,61572.0,0.09312757]
["bitfinex","BTCUSD",1719736394606,0.001,61573.0,61572.0,0.09312757]
["bitfinex","BTCUSD",1719736394812,0.625614,61573.0,61572.0,0.09312757]
["bitfinex","BTCUSD",1719736395130,0.663659,61573.0,61572.0,0.09312757]
["bitfinex","BTCUSD",1719736395345,0.635622,61573.0,61572.0,0.09312757]
["bitfinex","BTCUSD",1719736395558,0.36962705,61573.0,61572.0,0.21682757]
["bitfinex","BTCUSD",1719736395762,0.36962705,61573.0,61572.0,0.36992757]
["bitfinex","BTCUSD",1719736396629,0.37062705,61573.0,61572.0,0.36992757]
["bitfinex","BTCUSD",1719736397086,0.353748,61573.0,61572.0,0.27765621]
["bitfinex","BTCUSD",1719736398238,0.353748,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736398239,0.39968039,61573.0,61572.0,0.00085621]
["bitfinex","BTCUSD",1719736402461,0.39968039,61573.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736402462,0.56201937,61573.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736402762,0.0757,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736402895,2.16200271,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736403092,2.26200271,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736403524,2.27887998,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736404579,2.16370898,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736404793,2.16370822,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736405067,1.19415422,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736406324,1.19715422,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736406494,1.20115422,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736406692,1.18427771,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736406890,1.2011543,61567.0,61566.0,0.009229]
["bitfinex","BTCUSD",1719736413168,1.35949328,61567.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736413404,0.0757,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736414457,1.546074,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736414605,1.646074,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736415442,1.596076,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736415805,1.598076,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736416048,1.7578836,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736416247,1.7102116,61561.0,61560.0,0.128429]
["bitfinex","BTCUSD",1719736422932,1.7102116,61561.0,61560.0,0.009229]
["bitfinex","BTCUSD",1719736423558,1.72710651,61561.0,61560.0,0.009229]
["bitfinex","BTCUSD",1719736424807,1.7102116,61561.0,61560.0,0.009229]
["bitfinex","BTCUSD",1719736424986,1.7102116,61561.0,61560.0,0.293329]
["bitfinex","BTCUSD",1719736425186,1.4837136,61561.0,61560.0,0.293329]
["bitfinex","BTCUSD",1719736428987,1.4837136,61561.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736428988,1.64605258,61561.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736429185,2.74704534,61560.0,61554.0,0.2672]
["bitfinex","BTCUSD",1719736429405,0.0757,61555.0,61554.0,0.2672]
["bitfinex","BTCUSD",1719736429610,0.752225,61555.0,61554.0,0.2672]
["bitfinex","BTCUSD",1719736429818,1.522864,61555.0,61554.0,0.2672]
["bitfinex","BTCUSD",1719736430024,0.965802,61555.0,61554.0,0.2672]
["bitfinex","BTCUSD",1719736430356,0.965802,61555.0,61554.0,0.35947136]
["bitfinex","BTCUSD",1719736430575,0.1757,61555.0,61554.0,0.35947136]
["bitfinex","BTCUSD",1719736430992,0.965802,61555.0,61554.0,0.35947136]
["bitfinex","BTCUSD",1719736431187,0.934802,61555.0,61554.0,0.35947136]
["bitfinex","BTCUSD",1719736431386,0.934802,61555.0,61554.0,0.2672]
["bitfinex","BTCUSD",1719736431811,0.934802,61555.0,61554.0,0.33273175]
["bitfinex","BTCUSD",1719736431812,0.271876,61555.0,61554.0,0.33273175]
["bitfinex","BTCUSD",1719736432009,0.105,61555.0,61554.0,0.44500311]
["bitfinex","BTCUSD",1719736432211,0.1807,61555.0,61554.0,0.44500311]
["bitfinex","BTCUSD",1719736432421,0.0857,61555.0,61554.0,0.44500311]
["bitfinex","BTCUSD",1719736432616,0.1857,61555.0,61554.0,0.44500311]
["bitfinex","BTCUSD",1719736432995,0.1807,61555.0,61554.0,0.44500311]
["bitfinex","BTCUSD",1719736433199,0.1757,61555.0,61554.0,0.44500311]
["bitfinex","BTCUSD",1719736433446,0.1757,61555.0,61554.0,0.44600311]
["bitfinex","BTCUSD",1719736433647,0.0757,61555.0,61554.0,0.44600311]
["bitfinex","BTCUSD",1719736435725,0.0757,61555.0,61554.0,0.33373175]
["bitfinex","BTCUSD",1719736440419,0.0757,61555.0,61554.0,0.44600311]
["bitfinex","BTCUSD",1719736441835,0.0757,61555.0,61554.0,0.33373175]
["bitfinex","BTCUSD",1719736443285,0.410955,61555.0,61554.0,0.44600311]
["bitfinex","BTCUSD",1719736443480,0.6231805,61555.0,61554.0,0.44600311]
["bitfinex","BTCUSD",1719736443885,0.6231805,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719736444060,0.64008356,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719736444264,0.64008356,61555.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736444657,0.64008356,61555.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736444658,0.896469,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736444862,0.89223536,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736445648,0.90913842,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736446506,0.91113842,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736446713,0.84666006,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736446920,0.82837506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736447124,0.82837506,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736447328,0.82837506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736447329,0.92158205,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736447794,0.79315406,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736447972,0.62021506,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736448404,0.61821506,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736448735,0.62421506,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736449183,0.62421506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736449184,0.61821506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736449614,0.62421506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736449940,0.62121506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736450143,0.62721506,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736450750,0.610312,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736450975,0.62721406,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736451144,0.610312,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736451349,0.62721391,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736452622,0.62721391,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736453079,0.62721391,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736453457,0.62721391,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736453664,0.62721391,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736454099,0.65272394,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736455016,0.65272394,61554.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719736456015,0.65272394,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736456195,0.62721406,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736456842,0.4655108,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736457045,0.56158406,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736457391,0.56158406,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736457593,0.52351106,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736457725,0.506609,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736457934,0.52350789,61554.0,61553.0,0.10150036]
["bitfinex","BTCUSD",1719736458132,0.52350789,61554.0,61553.0,0.12150036]
["bitfinex","BTCUSD",1719736459302,0.52350789,61554.0,61553.0,0.18703211]
["bitfinex","BTCUSD",1719736459303,0.28492889,61554.0,61553.0,0.18703211]
["bitfinex","BTCUSD",1719736459512,0.20459889,61554.0,61553.0,0.45913211]
["bitfinex","BTCUSD",1719736460268,0.1877,61554.0,61553.0,0.45913211]
["bitfinex","BTCUSD",1719736461674,0.0877,61554.0,61553.0,0.45913211]
["bitfinex","BTCUSD",1719736463207,0.0877,61554.0,61553.0,0.46913211]
["bitfinex","BTCUSD",1719736463591,0.012,61554.0,61553.0,0.46913211]
["bitfinex","BTCUSD",1719736463790,0.0877,61554.0,61553.0,0.46913211]
["bitfinex","BTCUSD",1719736464358,0.0817,61554.0,61553.0,0.46913211]
["bitfinex","BTCUSD",1719736464582,0.0757,61554.0,61553.0,0.46913211]
["bitfinex","BTCUSD",1719736464763,0.0817,61554.0,61553.0,0.47013211]
["bitfinex","BTCUSD",1719736464990,0.0817,61554.0,61553.0,0.46513211]
["bitfinex","BTCUSD",1719736464991,0.007,61554.0,61553.0,0.46513211]
["bitfinex","BTCUSD",1719736465205,0.0767,61554.0,61553.0,0.46513211]
["bitfinex","BTCUSD",1719736465431,0.002,61554.0,61553.0,0.46613211]
["bitfinex","BTCUSD",1719736465656,0.0777,61554.0,61553.0,0.46613211]
["bitfinex","BTCUSD",1719736466077,0.00084,61560.0,61559.0,0.31020311]
["bitfinex","BTCUSD",1719736466283,0.00084,61560.0,61559.0,0.79224209]
["bitfinex","BTCUSD",1719736466733,0.00084,61560.0,61559.0,0.99224209]
["bitfinex","BTCUSD",1719736467162,0.00084,61573.0,61569.0,0.11227136]
["bitfinex","BTCUSD",1719736467371,0.00084,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736467574,0.07654,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736468522,0.09054,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736468726,0.10154,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736468927,0.21354,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736477497,0.20254,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736477645,0.20554,61573.0,61572.0,0.11227136]
["bitfinex","BTCUSD",1719736477841,0.20554,61573.0,61570.0,0.36287136]
["bitfinex","BTCUSD",1719736478075,0.1,61572.0,61571.0,0.11227136]
["bitfinex","BTCUSD",1719736479574,0.07654,61573.0,61571.0,0.11227136]
["bitfinex","BTCUSD",1719736479965,0.001,61572.0,61571.0,0.11227136]
["bitfinex","BTCUSD",1719736480392,0.002,61572.0,61571.0,0.09227136]
["bitfinex","BTCUSD",1719736480545,0.002,61572.0,61571.0,0.11227136]
["bitfinex","BTCUSD",1719736480953,0.20765383,61572.0,61569.0,0.15780311]
["bitfinex","BTCUSD",1719736481156,0.0757,61570.0,61569.0,0.09227136]
["bitfinex","BTCUSD",1719736481351,1.143204,61570.0,61569.0,0.09227136]
["bitfinex","BTCUSD",1719736481511,1.36866278,61570.0,61569.0,0.09227136]
["bitfinex","BTCUSD",1719736481718,1.36866278,61570.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736481936,0.0757,61567.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736482134,1.561763,61567.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736482381,1.658195,61567.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736482587,1.78806473,61567.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736482758,1.74002073,61567.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736484173,1.71993973,61567.0,61566.0,0.15780311]
["bitfinex","BTCUSD",1719736484433,1.71993973,61567.0,61566.0,0.06553175]
["bitfinex","BTCUSD",1719736484613,1.72093973,61567.0,61566.0,0.15780311]
["bitfinex","BTCUSD",1719736484771,1.55335673,61567.0,61566.0,0.06653175]
["bitfinex","BTCUSD",1719736484969,0.578841,61567.0,61566.0,0.06653175]
["bitfinex","BTCUSD",1719736485175,0.578841,61567.0,61566.0,0.15980311]
["bitfinex","BTCUSD",1719736485176,0.482088,61567.0,61566.0,0.15980311]
["bitfinex","BTCUSD",1719736486096,0.626055,61567.0,61566.0,0.15980311]
["bitfinex","BTCUSD",1719736490233,0.626055,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736490434,0.626055,61567.0,61566.0,0.15980311]
["bitfinex","BTCUSD",1719736493222,0.626055,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736493223,0.47087,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736493395,0.54657,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736494395,0.535817,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736494662,0.481717,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736498917,0.473717,61567.0,61566.0,0.17880311]
["bitfinex","BTCUSD",1719736499075,0.464717,61567.0,61566.0,0.17780311]
["bitfinex","BTCUSD",1719736499283,0.470717,61567.0,61566.0,0.17880311]
["bitfinex","BTCUSD",1719736500185,0.476717,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736500420,0.567629,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736500599,0.561629,61567.0,61566.0,0.17880311]
["bitfinex","BTCUSD",1719736501034,0.555629,61567.0,61566.0,0.17880311]
["bitfinex","BTCUSD",1719736501203,0.555629,61567.0,61566.0,0.06753175]
["bitfinex","BTCUSD",1719736501402,0.555629,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736502570,0.555629,61567.0,61566.0,0.06753175]
["bitfinex","BTCUSD",1719736502954,0.555629,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736503562,0.555629,61567.0,61566.0,0.06753175]
["bitfinex","BTCUSD",1719736503769,0.1,61567.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736503973,0.00084,61573.0,61566.0,0.17980311]
["bitfinex","BTCUSD",1719736503974,0.00084,61573.0,61572.0,0.41600311]
["bitfinex","BTCUSD",1719736504365,0.00084,61573.0,61572.0,0.40503521]
["bitfinex","BTCUSD",1719736504598,0.00084,61573.0,61572.0,0.51730657]
["bitfinex","BTCUSD",1719736504812,0.00084,61573.0,61572.0,0.40503521]
["bitfinex","BTCUSD",1719736505027,0.00084,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736505229,0.00084,61585.0,61584.0,0.18780311]
["bitfinex","BTCUSD",1719736505452,0.00084,61585.0,61584.0,0.44925033]
["bitfinex","BTCUSD",1719736505655,0.00084,61585.0,61584.0,0.43600311]
["bitfinex","BTCUSD",1719736507383,0.00084,61585.0,61584.0,0.32410311]
["bitfinex","BTCUSD",1719736507783,0.00084,61585.0,61584.0,0.32510311]
["bitfinex","BTCUSD",1719736508192,0.00084,61585.0,61584.0,0.21283175]
["bitfinex","BTCUSD",1719736508391,0.00084,61585.0,61584.0,0.17780311]
["bitfinex","BTCUSD",1719736508622,0.00284,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736511798,0.07854,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736512223,0.07854,61585.0,61584.0,0.33610311]
["bitfinex","BTCUSD",1719736513536,0.07854,61585.0,61584.0,0.44800311]
["bitfinex","BTCUSD",1719736513776,0.07854,61585.0,61584.0,0.62034209]
["bitfinex","BTCUSD",1719736513777,0.00284,61585.0,61584.0,0.62034209]
["bitfinex","BTCUSD",1719736516155,0.07854,61585.0,61584.0,0.62034209]
["bitfinex","BTCUSD",1719736519569,0.07854,61585.0,61584.0,0.61034209]
["bitfinex","BTCUSD",1719736519799,0.07854,61585.0,61584.0,0.62034209]
["bitfinex","BTCUSD",1719736522274,0.07854,61585.0,61584.0,0.61034209]
["bitfinex","BTCUSD",1719736522700,0.07854,61585.0,61584.0,0.44800311]
["bitfinex","BTCUSD",1719736522901,0.07854,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736524187,0.07854,61585.0,61584.0,0.16980311]
["bitfinex","BTCUSD",1719736524630,0.07854,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736525280,0.07854,61585.0,61584.0,0.16980311]
["bitfinex","BTCUSD",1719736526640,0.07854,61585.0,61584.0,0.07753175]
["bitfinex","BTCUSD",1719736526641,0.284651,61585.0,61584.0,0.07753175]
["bitfinex","BTCUSD",1719736526850,0.17854,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736527905,0.07854,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736534016,0.00284,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736534225,0.07854,61585.0,61584.0,0.18980311]
["bitfinex","BTCUSD",1719736536259,0.07854,61585.0,61584.0,0.07753175]
["bitfinex","BTCUSD",1719736536608,0.07854,61585.0,61584.0,0.31140311]
["bitfinex","BTCUSD",1719736536809,0.07854,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736539358,0.00284,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736539599,0.07854,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736541157,0.07854,61585.0,61584.0,0.35003175]
["bitfinex","BTCUSD",1719736541354,0.00284,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736541510,0.07854,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736545347,0.00284,61585.0,61584.0,0.35003175]
["bitfinex","BTCUSD",1719736545688,0.00284,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736545689,0.07854,61585.0,61584.0,0.46230311]
["bitfinex","BTCUSD",1719736546935,0.07854,61585.0,61584.0,0.51237073]
["bitfinex","BTCUSD",1719736546936,0.00284,61585.0,61584.0,0.51237073]
["bitfinex","BTCUSD",1719736547180,0.00284,61585.0,61584.0,0.63464209]
["bitfinex","BTCUSD",1719736550392,0.00184,61585.0,61584.0,0.70087073]
["bitfinex","BTCUSD",1719736550634,0.00184,61585.0,61584.0,1.02914209]
["bitfinex","BTCUSD",1719736550635,0.00284,61585.0,61584.0,1.02914209]
["bitfinex","BTCUSD",1719736551090,0.00184,61585.0,61584.0,1.02314209]
["bitfinex","BTCUSD",1719736551373,0.00184,61585.0,61584.0,0.82314209]
["bitfinex","BTCUSD",1719736551630,0.00184,61585.0,61584.0,0.83114209]
["bitfinex","BTCUSD",1719736551877,0.00184,61585.0,61584.0,0.84514209]
["bitfinex","BTCUSD",1719736552086,0.00284,61585.0,61584.0,0.84514209]
["bitfinex","BTCUSD",1719736552749,0.00284,61585.0,61584.0,0.72287073]
["bitfinex","BTCUSD",1719736553128,0.00284,61585.0,61584.0,1.04514209]
["bitfinex","BTCUSD",1719736554266,0.00284,61585.0,61584.0,0.72287073]
["bitfinex","BTCUSD",1719736554470,0.00284,61585.0,61584.0,1.04514209]
["bitfinex","BTCUSD",1719736555241,0.00284,61585.0,61584.0,0.84514209]
["bitfinex","BTCUSD",1719736555435,0.00284,61585.0,61584.0,1.04514209]
["bitfinex","BTCUSD",1719736555640,0.00284,61585.0,61584.0,0.72287073]
["bitfinex","BTCUSD",1719736556862,2.0,61610.0,61602.0,0.17780311]
["bitfinex","BTCUSD",1719736557038,0.0757,61607.0,61602.0,0.17780311]
["bitfinex","BTCUSD",1719736557384,0.07654,61603.0,61602.0,0.17780311]
["bitfinex","BTCUSD",1719736558198,0.07954,61603.0,61602.0,0.17780311]
["bitfinex","BTCUSD",1719736558550,0.08354,61603.0,61602.0,0.06553175]
["bitfinex","BTCUSD",1719736559158,0.08354,61603.0,61602.0,0.09452681]
["bitfinex","BTCUSD",1719736559362,0.00784,61603.0,61602.0,0.06553175]
["bitfinex","BTCUSD",1719736559565,0.00784,61603.0,61602.0,0.19104937]
["bitfinex","BTCUSD",1719736559767,0.00784,61603.0,61602.0,0.49351699]
["bitfinex","BTCUSD",1719736560615,0.00784,61603.0,61602.0,0.60578835]
["bitfinex","BTCUSD",1719736560867,0.00484,61603.0,61602.0,0.60578835]
["bitfinex","BTCUSD",1719736561068,0.00484,61603.0,61602.0,0.60878835]
["bitfinex","BTCUSD",1719736561686,0.00084,61603.0,61602.0,0.60878835]
["bitfinex","BTCUSD",1719736562082,0.00084,61603.0,61602.0,0.61178835]
["bitfinex","BTCUSD",1719736562453,0.00084,61603.0,61602.0,0.60854209]
["bitfinex","BTCUSD",1719736562737,0.00084,61603.0,61602.0,0.49534209]
["bitfinex","BTCUSD",1719736563573,0.00084,61603.0,61602.0,0.38307073]
["bitfinex","BTCUSD",1719736564627,0.00084,61603.0,61602.0,0.49317073]
["bitfinex","BTCUSD",1719736564827,0.00084,61603.0,61602.0,0.61544209]
["bitfinex","BTCUSD",1719736565892,0.00084,61603.0,61602.0,0.49317073]
["bitfinex","BTCUSD",1719736568057,1.8980564,61610.0,61609.0,0.06553175]
["bitfinex","BTCUSD",1719736568261,1.9737564,61610.0,61609.0,0.06553175]
["bitfinex","BTCUSD",1719736568482,1.9737564,61610.0,61609.0,0.31893175]
["bitfinex","BTCUSD",1719736568706,1.9737564,61610.0,61609.0,0.43120311]
["bitfinex","BTCUSD",1719736569144,1.8980564,61610.0,61609.0,0.44120311]
["bitfinex","BTCUSD",1719736569376,1.9737564,61610.0,61609.0,0.44120311]
["bitfinex","BTCUSD",1719736569642,1.9737564,61610.0,61609.0,0.60354209]
["bitfinex","BTCUSD",1719736569643,1.8980564,61610.0,61609.0,0.60354209]
["bitfinex","BTCUSD",1719736569808,1.9040564,61610.0,61609.0,0.60454209]
["bitfinex","BTCUSD",1719736570229,2.0100564,61610.0,61609.0,0.60454209]
["bitfinex","BTCUSD",1719736570436,2.0040564,61610.0,61609.0,0.60354209]
["bitfinex","BTCUSD",1719736570642,1.9980564,61610.0,61609.0,0.60354209]
["bitfinex","BTCUSD",1719736571207,1.9980564,61610.0,61609.0,0.61254209]
["bitfinex","BTCUSD",1719736571208,1.9990564,61610.0,61609.0,0.61254209]
["bitfinex","BTCUSD",1719736571608,1.9980564,61610.0,61609.0,0.60354209]
["bitfinex","BTCUSD",1719736571855,2.0050564,61610.0,61609.0,0.61354209]
["bitfinex","BTCUSD",1719736572217,1.9990564,61610.0,61609.0,0.61254209]
["bitfinex","BTCUSD",1719736572420,2.0000564,61610.0,61609.0,0.62154209]
["bitfinex","BTCUSD",1719736573801,2.0000564,61610.0,61609.0,0.61154209]
["bitfinex","BTCUSD",1719736574293,2.0000564,61610.0,61609.0,0.19580311]
["bitfinex","BTCUSD",1719736577907,2.0008964,61610.0,61609.0,0.19580311]
["bitfinex","BTCUSD",1719736582582,2.0008964,61610.0,61609.0,0.45800311]
["bitfinex","BTCUSD",1719736583140,2.0008964,61610.0,61609.0,0.19580311]
["bitfinex","BTCUSD",1719736583550,2.0765964,61610.0,61609.0,0.19580311]
["bitfinex","BTCUSD",1719736583980,2.0008964,61610.0,61609.0,0.20580311]
["bitfinex","BTCUSD",1719736584209,2.0765964,61610.0,61609.0,0.19580311]
["bitfinex","BTCUSD",1719736584433,2.0765964,61610.0,61609.0,0.20580311]
["bitfinex","BTCUSD",1719736584607,2.0765964,61610.0,61609.0,0.19580311]
["bitfinex","BTCUSD",1719736584849,2.0765964,61610.0,61609.0,0.20580311]
["bitfinex","BTCUSD",1719736586888,2.0008964,61610.0,61609.0,0.63034209]
["bitfinex","BTCUSD",1719736590544,2.0008964,61610.0,61609.0,0.50807073]
["bitfinex","BTCUSD",1719736590752,2.0008964,61610.0,61609.0,0.63034209]
["bitfinex","BTCUSD",1719736591711,1.9008964,61610.0,61609.0,0.80174209]
["bitfinex","BTCUSD",1719736591961,1.9008964,61610.0,61609.0,0.70247073]
["bitfinex","BTCUSD",1719736592171,1.9008964,61610.0,61609.0,1.02474209]
["bitfinex","BTCUSD",1719736593862,1.9008964,61610.0,61609.0,0.70247073]
["bitfinex","BTCUSD",1719736594065,1.8998964,61610.0,61609.0,0.69347073]
["bitfinex","BTCUSD",1719736594482,1.8998964,61610.0,61609.0,0.70747073]
["bitfinex","BTCUSD",1719736594952,1.8998964,61610.0,61609.0,0.69847073]
["bitfinex","BTCUSD",1719736595115,1.8988964,61610.0,61609.0,0.69847073]
["bitfinex","BTCUSD",1719736595311,1.8988964,61610.0,61609.0,0.71247073]
["bitfinex","BTCUSD",1719736596170,1.8988964,61610.0,61609.0,1.03474209]
["bitfinex","BTCUSD",1719736596371,1.8988964,61610.0,61609.0,0.71247073]
["bitfinex","BTCUSD",1719736596662,1.8988964,61610.0,61609.0,1.03474209]
["bitfinex","BTCUSD",1719736596866,1.8988964,61610.0,61609.0,0.71247073]
["bitfinex","BTCUSD",1719736597264,1.8988964,61610.0,61609.0,1.03474209]
["bitfinex","BTCUSD",1719736597472,1.8988964,61610.0,61609.0,0.71247073]
["bitfinex","BTCUSD",1719736600273,1.8988964,61610.0,61609.0,1.03474209]
["bitfinex","BTCUSD",1719736600518,1.8988964,61610.0,61609.0,0.83474209]
["bitfinex","BTCUSD",1719736600718,1.8988964,61610.0,61609.0,1.03474209]
["bitfinex","BTCUSD",1719736602141,1.8988964,61610.0,61609.0,1.09978009]
["bitfinex","BTCUSD",1719736602537,1.8988964,61610.0,61609.0,0.89978009]
["bitfinex","BTCUSD",1719736603057,1.8988964,61610.0,61609.0,0.85478009]
["bitfinex","BTCUSD",1719736603411,1.8988964,61610.0,61609.0,1.05478009]
["bitfinex","BTCUSD",1719736603993,1.8988964,61610.0,61609.0,0.85478009]
["bitfinex","BTCUSD",1719736611113,1.8988964,61610.0,61609.0,0.85570409]
["bitfinex","BTCUSD",1719736611659,1.8988964,61610.0,61609.0,0.84570409]
["bitfinex","BTCUSD",1719736611859,1.8988964,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736615231,1.8988964,61610.0,61609.0,0.14172711]
["bitfinex","BTCUSD",1719736615461,1.9988964,61610.0,61609.0,0.16172711]
["bitfinex","BTCUSD",1719736615639,2.0745964,61610.0,61609.0,0.04945575]
["bitfinex","BTCUSD",1719736616014,2.0745964,61610.0,61609.0,0.16172711]
["bitfinex","BTCUSD",1719736616401,2.0745964,61610.0,61609.0,0.13372711]
["bitfinex","BTCUSD",1719736617590,2.0745964,61610.0,61609.0,0.13472711]
["bitfinex","BTCUSD",1719736618220,2.0745964,61610.0,61609.0,0.13372711]
["bitfinex","BTCUSD",1719736618422,2.0745964,61610.0,61609.0,0.02245575]
["bitfinex","BTCUSD",1719736618928,2.0745964,61610.0,61609.0,0.02345575]
["bitfinex","BTCUSD",1719736619136,2.0745964,61610.0,61609.0,0.02245575]
["bitfinex","BTCUSD",1719736619356,2.0745964,61610.0,61609.0,0.02345575]
["bitfinex","BTCUSD",1719736619586,2.0745964,61610.0,61609.0,0.13572711]
["bitfinex","BTCUSD",1719736620001,2.0745964,61610.0,61609.0,0.02345575]
["bitfinex","BTCUSD",1719736620229,1.9988964,61610.0,61609.0,0.13572711]
["bitfinex","BTCUSD",1719736620397,2.0745964,61610.0,61609.0,0.13572711]
["bitfinex","BTCUSD",1719736620583,2.0745964,61610.0,61609.0,0.02345575]
["bitfinex","BTCUSD",1719736620789,2.0745964,61610.0,61609.0,0.13572711]
["bitfinex","BTCUSD",1719736621655,2.0745964,61610.0,61609.0,0.02345575]
["bitfinex","BTCUSD",1719736621859,1.9988964,61610.0,61609.0,0.44989473]
["bitfinex","BTCUSD",1719736622104,1.9988964,61610.0,61609.0,0.57216609]
["bitfinex","BTCUSD",1719736624279,1.9988964,61610.0,61609.0,0.56216609]
["bitfinex","BTCUSD",1719736625225,1.9988964,61610.0,61609.0,0.44989473]
["bitfinex","BTCUSD",1719736625631,1.9988964,61610.0,61609.0,0.57216609]
["bitfinex","BTCUSD",1719736628537,1.8988964,61610.0,61609.0,0.62129473]
["bitfinex","BTCUSD",1719736628745,1.8988964,61610.0,61609.0,0.84429473]
["bitfinex","BTCUSD",1719736629573,1.8988964,61610.0,61609.0,0.84329473]
["bitfinex","BTCUSD",1719736629822,1.8988964,61610.0,61609.0,1.36456609]
["bitfinex","BTCUSD",1719736629971,1.8988964,61610.0,61609.0,1.04229473]
["bitfinex","BTCUSD",1719736630175,1.8988964,61610.0,61609.0,1.37856609]
["bitfinex","BTCUSD",1719736631219,1.8988964,61610.0,61609.0,1.37956609]
["bitfinex","BTCUSD",1719736631396,1.8988964,61610.0,61609.0,1.36556609]
["bitfinex","BTCUSD",1719736631597,1.8988964,61610.0,61609.0,1.36456609]
["bitfinex","BTCUSD",1719736631803,1.8988964,61610.0,61609.0,1.37856609]
["bitfinex","BTCUSD",1719736632006,1.8988964,61610.0,61609.0,1.36456609]
["bitfinex","BTCUSD",1719736632412,1.8988964,61610.0,61609.0,1.37856609]
["bitfinex","BTCUSD",1719736632611,1.8988964,61610.0,61609.0,1.39256609]
["bitfinex","BTCUSD",1719736640419,1.8988964,61610.0,61609.0,0.98256609]
["bitfinex","BTCUSD",1719736640625,1.8988964,61610.0,61609.0,0.49546609]
["bitfinex","BTCUSD",1719736640933,1.9745964,61610.0,61609.0,0.49546609]
["bitfinex","BTCUSD",1719736641152,1.9745964,61610.0,61609.0,0.50546609]
["bitfinex","BTCUSD",1719736641987,1.8988964,61610.0,61609.0,0.50546609]
["bitfinex","BTCUSD",1719736642361,1.8988964,61610.0,61609.0,0.52846609]
["bitfinex","BTCUSD",1719736643135,1.8988964,61610.0,61609.0,0.51846609]
["bitfinex","BTCUSD",1719736644395,1.9745964,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736645750,1.9745964,61610.0,61609.0,0.31006609]
["bitfinex","BTCUSD",1719736645971,1.9745964,61610.0,61609.0,0.31206609]
["bitfinex","BTCUSD",1719736646405,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736646805,1.9745964,61610.0,61609.0,0.30006609]
["bitfinex","BTCUSD",1719736647004,1.8988964,61610.0,61609.0,0.30006609]
["bitfinex","BTCUSD",1719736647182,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736647541,1.9745964,61610.0,61609.0,0.30006609]
["bitfinex","BTCUSD",1719736648158,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736648290,1.9745964,61610.0,61609.0,0.29906609]
["bitfinex","BTCUSD",1719736648698,1.9745964,61610.0,61609.0,0.29706609]
["bitfinex","BTCUSD",1719736649075,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736651027,1.8988964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736651231,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736651629,1.9745964,61610.0,61609.0,0.18579473]
["bitfinex","BTCUSD",1719736651833,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736652330,1.9745964,61610.0,61609.0,0.18579473]
["bitfinex","BTCUSD",1719736652555,1.9745964,61610.0,61609.0,0.29806609]
["bitfinex","BTCUSD",1719736653592,1.8988964,61610.0,61609.0,0.73981215]
["bitfinex","BTCUSD",1719736653792,1.86598815,61610.0,61609.0,1.03851215]
["bitfinex","BTCUSD",1719736653984,1.86598815,61610.0,61609.0,1.43851215]
["bitfinex","BTCUSD",1719736654377,1.86598815,61610.0,61609.0,1.43526609]
["bitfinex","BTCUSD",1719736654575,1.86598815,61610.0,61609.0,1.43426609]
["bitfinex","BTCUSD",1719736655205,1.86598815,61610.0,61609.0,1.43326609]
["bitfinex","BTCUSD",1719736655654,1.86598815,61610.0,61609.0,1.44726609]
["bitfinex","BTCUSD",1719736656031,1.86598815,61610.0,61609.0,1.43326609]
["bitfinex","BTCUSD",1719736656469,1.86598815,61610.0,61609.0,1.44726609]
["bitfinex","BTCUSD",1719736656671,1.86598815,61610.0,61609.0,1.15856609]
["bitfinex","BTCUSD",1719736656897,1.86598815,61610.0,61609.0,1.18445938]
["bitfinex","BTCUSD",1719736657124,1.86598815,61610.0,61609.0,1.19845938]
["bitfinex","BTCUSD",1719736657333,1.86598815,61610.0,61609.0,1.19745938]
["bitfinex","BTCUSD",1719736657564,1.86598815,61610.0,61609.0,1.40145938]
["bitfinex","BTCUSD",1719736657775,1.86598815,61610.0,61609.0,1.21145938]
["bitfinex","BTCUSD",1719736657977,1.86598815,61610.0,61609.0,0.97156609]
["bitfinex","BTCUSD",1719736658178,1.86598815,61610.0,61609.0,0.62776609]
["bitfinex","BTCUSD",1719736658309,1.86598815,61610.0,61609.0,0.62376609]
["bitfinex","BTCUSD",1719736658512,1.86598815,61610.0,61609.0,0.63776609]
["bitfinex","BTCUSD",1719736658720,1.86598815,61610.0,61609.0,0.65176609]
["bitfinex","BTCUSD",1719736658941,1.86598815,61610.0,61609.0,0.63776609]
["bitfinex","BTCUSD",1719736659314,1.86598815,61610.0,61609.0,0.65176609]
["bitfinex","BTCUSD",1719736659496,1.86598815,61610.0,61609.0,0.63776609]
["bitfinex","BTCUSD",1719736659627,1.86598815,61610.0,61609.0,0.62376609]
["bitfinex","BTCUSD",1719736659848,1.86598815,61610.0,61609.0,0.49146609]
["bitfinex","BTCUSD",1719736660036,1.86598815,61610.0,61609.0,0.52846609]
["bitfinex","BTCUSD",1719736660475,1.86598815,61610.0,61609.0,0.51446609]
["bitfinex","BTCUSD",1719736660900,1.86598815,61610.0,61609.0,0.52846609]
["bitfinex","BTCUSD",1719736662364,1.86598815,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736663443,1.86598815,61610.0,61609.0,0.31006609]
["bitfinex","BTCUSD",1719736663850,1.86598815,61610.0,61609.0,0.31706609]
["bitfinex","BTCUSD",1719736664881,1.86598815,61610.0,61609.0,0.30306609]
["bitfinex","BTCUSD",1719736665079,1.86598815,61610.0,61609.0,0.31006609]
["bitfinex","BTCUSD",1719736669022,1.86598815,61610.0,61609.0,0.32006609]
["bitfinex","BTCUSD",1719736669210,1.86598815,61610.0,61609.0,0.6062121]
["bitfinex","BTCUSD",1719736669589,1.86598815,61610.0,61609.0,0.60296609]
["bitfinex","BTCUSD",1719736671013,1.86598815,61610.0,61609.0,0.80296609]
["bitfinex","BTCUSD",1719736671211,1.86598815,61610.0,61609.0,0.97436609]
["bitfinex","BTCUSD",1719736671411,1.86598815,61610.0,61609.0,1.17436609]
["bitfinex","BTCUSD",1719736671614,1.86598815,61610.0,61609.0,0.97436609]
["bitfinex","BTCUSD",1719736672657,1.86598815,61610.0,61609.0,0.96736609]
["bitfinex","BTCUSD",1719736672819,1.86598815,61610.0,61609.0,0.76736609]
["bitfinex","BTCUSD",1719736673218,1.86598815,61610.0,61609.0,0.33606609]
["bitfinex","BTCUSD",1719736673460,1.86598815,61610.0,61609.0,0.20679473]
["bitfinex","BTCUSD",1719736673817,1.86598815,61610.0,61609.0,0.22079473]
["bitfinex","BTCUSD",1719736674226,1.54230217,61610.0,61609.0,0.34306609]
["bitfinex","BTCUSD",1719736674926,1.54230217,61610.0,61609.0,0.32906609]
["bitfinex","BTCUSD",1719736675110,1.54230217,61610.0,61609.0,0.34306609]
["bitfinex","BTCUSD",1719736675518,1.54230217,61610.0,61609.0,0.32906609]
["bitfinex","BTCUSD",1719736675949,1.54230217,61610.0,61609.0,0.33606609]
["bitfinex","BTCUSD",1719736676123,1.54230217,61610.0,61609.0,0.32906609]
["bitfinex","BTCUSD",1719736676323,1.54230217,61610.0,61609.0,0.33606609]
["bitfinex","BTCUSD",1719736676527,1.54230217,61610.0,61609.0,0.34606609]
["bitfinex","BTCUSD",1719736676931,1.54230217,61610.0,61609.0,0.33906609]
["bitfinex","BTCUSD",1719736677127,1.54230217,61610.0,61609.0,0.34906609]
["bitfinex","BTCUSD",1719736677934,1.54230217,61610.0,61609.0,0.31606609]
["bitfinex","BTCUSD",1719736678140,1.54230217,61610.0,61609.0,0.30606609]
["bitfinex","BTCUSD",1719736678360,1.54230217,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736678572,1.54230217,61610.0,61609.0,0.30706609]
["bitfinex","BTCUSD",1719736678970,1.54230217,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736679732,1.54230217,61610.0,61609.0,0.31706609]
["bitfinex","BTCUSD",1719736680144,1.54230217,61610.0,61609.0,0.30606609]
["bitfinex","BTCUSD",1719736680320,1.54230217,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736680518,1.54230217,61610.0,61609.0,0.30606609]
["bitfinex","BTCUSD",1719736681873,1.54230217,61610.0,61609.0,0.31606609]
["bitfinex","BTCUSD",1719736687983,1.64230217,61610.0,61609.0,0.13372711]
["bitfinex","BTCUSD",1719736688180,1.64230217,61610.0,61609.0,0.15372711]
["bitfinex","BTCUSD",1719736689162,1.64230217,61610.0,61609.0,0.14372711]
["bitfinex","BTCUSD",1719736689330,1.64230217,61610.0,61609.0,0.14672711]
["bitfinex","BTCUSD",1719736689661,1.64230217,61610.0,61609.0,0.13672711]
["bitfinex","BTCUSD",1719736689994,1.64230217,61610.0,61609.0,0.13972711]
["bitfinex","BTCUSD",1719736690493,1.64230217,61610.0,61609.0,0.13672711]
["bitfinex","BTCUSD",1719736690898,1.64230217,61610.0,61609.0,0.13972711]
["bitfinex","BTCUSD",1719736694266,1.64230217,61610.0,61609.0,0.55756609]
["bitfinex","BTCUSD",1719736694442,1.64230217,61610.0,61609.0,0.62669473]
["bitfinex","BTCUSD",1719736694443,1.54230217,61610.0,61609.0,0.62669473]
["bitfinex","BTCUSD",1719736694844,1.54230217,61610.0,61609.0,0.63069473]
["bitfinex","BTCUSD",1719736695071,1.54230217,61610.0,61609.0,0.62769473]
["bitfinex","BTCUSD",1719736695275,1.54230217,61610.0,61609.0,0.94996609]
["bitfinex","BTCUSD",1719736695648,1.54230217,61610.0,61609.0,1.14996609]
["bitfinex","BTCUSD",1719736696204,1.54230217,61610.0,61609.0,1.14896609]
["bitfinex","BTCUSD",1719736696402,1.54230217,61610.0,61609.0,0.95596609]
["bitfinex","BTCUSD",1719736696610,1.54230217,61610.0,61609.0,1.15296609]
["bitfinex","BTCUSD",1719736696816,1.54230217,61610.0,61609.0,0.83069473]
["bitfinex","BTCUSD",1719736696950,1.54230217,61610.0,61609.0,0.82369473]
["bitfinex","BTCUSD",1719736697160,1.54230217,61610.0,61609.0,1.03769473]
["bitfinex","BTCUSD",1719736697358,1.54230217,61610.0,61609.0,1.05169473]
["bitfinex","BTCUSD",1719736697698,1.54230217,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736698917,1.54230217,61610.0,61609.0,1.05169473]
["bitfinex","BTCUSD",1719736700024,1.54230217,61610.0,61609.0,1.17396609]
["bitfinex","BTCUSD",1719736700209,1.54230217,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736700617,1.28540217,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736700819,1.28540217,61610.0,61609.0,1.44966609]
["bitfinex","BTCUSD",1719736701916,1.28540217,61610.0,61609.0,1.43566609]
["bitfinex","BTCUSD",1719736702160,1.28540217,61610.0,61609.0,1.44966609]
["bitfinex","BTCUSD",1719736703152,1.28540217,61610.0,61609.0,1.43566609]
["bitfinex","BTCUSD",1719736703357,1.28540217,61610.0,61609.0,1.44966609]
["bitfinex","BTCUSD",1719736704380,0.99812597,61610.0,61609.0,1.44966609]
["bitfinex","BTCUSD",1719736705243,0.99812597,61610.0,61609.0,1.44946609]
["bitfinex","BTCUSD",1719736718463,0.99812597,61610.0,61609.0,1.17396609]
["bitfinex","BTCUSD",1719736719784,0.99812597,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736721078,0.99812597,61610.0,61609.0,1.20256609]
["bitfinex","BTCUSD",1719736721685,0.99812597,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736722955,0.99812597,61610.0,61609.0,1.17396609]
["bitfinex","BTCUSD",1719736723181,0.99812597,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736726368,0.99812597,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736729078,0.99812597,61610.0,61609.0,1.17396609]
["bitfinex","BTCUSD",1719736730352,0.99812597,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736730710,0.99812597,61610.0,61609.0,1.17396609]
["bitfinex","BTCUSD",1719736731085,0.99812597,61610.0,61609.0,1.37396609]
["bitfinex","BTCUSD",1719736731513,0.99812597,61610.0,61609.0,1.17396609]
["bitfinex","BTCUSD",1719736734171,0.99812597,61610.0,61609.0,0.75706609]
["bitfinex","BTCUSD",1719736734406,1.07322597,61610.0,61609.0,0.34706609]
["bitfinex","BTCUSD",1719736734653,1.07322597,61610.0,61609.0,0.54706609]
["bitfinex","BTCUSD",1719736734883,1.07322597,61610.0,61609.0,0.55706609]
["bitfinex","BTCUSD",1719736735293,0.99812597,61610.0,61609.0,0.77846609]
["bitfinex","BTCUSD",1719736735518,0.99812597,61610.0,61609.0,0.76446609]
["bitfinex","BTCUSD",1719736735714,0.99812597,61610.0,61609.0,0.78946609]
["bitfinex","BTCUSD",1719736736156,0.99812597,61610.0,61609.0,0.77746609]
["bitfinex","BTCUSD",1719736736394,0.99812597,61610.0,61609.0,1.17746609]
["bitfinex","BTCUSD",1719736736594,0.99812597,61610.0,61609.0,1.18946609]
["bitfinex","BTCUSD",1719736738513,0.99812597,61610.0,61609.0,0.86719473]
["bitfinex","BTCUSD",1719736738839,0.99812597,61610.0,61609.0,1.18946609]
["bitfinex","BTCUSD",1719736741119,0.99812597,61610.0,61609.0,0.98946609]
["bitfinex","BTCUSD",1719736741288,0.99812597,61610.0,61609.0,1.18946609]
["bitfinex","BTCUSD",1719736742236,0.99812597,61610.0,61609.0,0.86719473]
["bitfinex","BTCUSD",1719736742442,0.99812597,61610.0,61609.0,1.18946609]
["bitfinex","BTCUSD",1719736743654,0.99812597,61610.0,61609.0,1.17646609]
["bitfinex","BTCUSD",1719736743863,0.99812597,61610.0,61609.0,1.17846609]
["bitfinex","BTCUSD",1719736745185,0.99812597,61610.0,61609.0,1.19246609]
["bitfinex","BTCUSD",1719736746308,0.99812597,61610.0,61609.0,0.99246609]
["bitfinex","BTCUSD",1719736750264,0.99812597,61610.0,61609.0,1.19246609]
["bitfinex","BTCUSD",1719736751802,0.99812597,61610.0,61609.0,0.99246609]
["bitfinex","BTCUSD",1719736751961,0.99812597,61610.0,61609.0,1.19246609]
["bitfinex","BTCUSD",1719736752159,0.99812597,61610.0,61609.0,0.99246609]
["bitfinex","BTCUSD",1719736752974,0.99812597,61610.0,61609.0,0.87019473]
["bitfinex","BTCUSD",1719736753167,0.99812597,61610.0,61609.0,0.99246609]
["bitfinex","BTCUSD",1719736753367,0.99812597,61610.0,61609.0,0.76599473]
["bitfinex","BTCUSD",1719736753830,1.15192597,61610.0,61609.0,0.75706609]
["bitfinex","BTCUSD",1719736754499,1.15192597,61610.0,61609.0,0.63479473]
["bitfinex","BTCUSD",1719736754695,0.99812597,61610.0,61609.0,0.43479473]
["bitfinex","BTCUSD",1719736755351,0.99812597,61610.0,61609.0,0.35706609]
["bitfinex","BTCUSD",1719736755553,0.99812597,61610.0,61609.0,0.55706609]
["bitfinex","BTCUSD",1719736755965,0.99812597,61610.0,61609.0,0.54706609]
["bitfinex","BTCUSD",1719736756122,0.99812597,61610.0,61609.0,0.55706609]
["bitfinex","BTCUSD",1719736756317,0.99812597,61610.0,61609.0,0.43479473]
["bitfinex","BTCUSD",1719736756749,1.03332597,61610.0,61609.0,0.43479473]
["bitfinex","BTCUSD",1719736756951,1.03332597,61610.0,61609.0,0.55706609]
["bitfinex","BTCUSD",1719736758866,1.03332597,61610.0,61609.0,0.54306609]
["bitfinex","BTCUSD",1719736759241,1.03332597,61610.0,61609.0,0.34306609]
["bitfinex","BTCUSD",1719736759445,1.13332597,61610.0,61609.0,0.34706609]
["bitfinex","BTCUSD",1719736759812,1.21202597,61610.0,61609.0,0.33306609]
["bitfinex","BTCUSD",1719736760014,1.16212597,61610.0,61609.0,0.33306609]
["bitfinex","BTCUSD",1719736760243,1.16212597,61610.0,61609.0,0.35706609]
["bitfinex","BTCUSD",1719736763234,1.16212597,61610.0,61609.0,0.34706609]
["bitfinex","BTCUSD",1719736763589,1.16212597,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736768080,1.23762597,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736772800,1.23762597,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736772998,1.23762597,61610.0,61609.0,0.30706609]
["bitfinex","BTCUSD",1719736773217,1.23762597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736773416,1.23762597,61610.0,61609.0,0.19479473]
["bitfinex","BTCUSD",1719736773627,1.23762597,61610.0,61609.0,0.18379473]
["bitfinex","BTCUSD",1719736773884,1.23762597,61610.0,61609.0,0.20579473]
["bitfinex","BTCUSD",1719736775777,1.23762597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736781171,1.17362597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736781344,1.17362597,61610.0,61609.0,0.20579473]
["bitfinex","BTCUSD",1719736781556,1.17362597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736783138,1.23762597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736784323,1.09812597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736784527,1.17362597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736784731,1.17362597,61610.0,61609.0,0.20579473]
["bitfinex","BTCUSD",1719736785355,1.17362597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736786663,1.17362597,61610.0,61609.0,0.20579473]
["bitfinex","BTCUSD",1719736786885,1.17362597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736790443,1.17362597,61610.0,61609.0,0.20579473]
["bitfinex","BTCUSD",1719736796413,1.17362597,61610.0,61609.0,0.19479473]
["bitfinex","BTCUSD",1719736796611,1.17362597,61610.0,61609.0,0.18379473]
["bitfinex","BTCUSD",1719736796813,1.17362597,61610.0,61609.0,0.19279473]
["bitfinex","BTCUSD",1719736797026,1.17362597,61610.0,61609.0,0.20079473]
["bitfinex","BTCUSD",1719736797224,1.17362597,61610.0,61609.0,0.18379473]
["bitfinex","BTCUSD",1719736797566,1.17362597,61610.0,61609.0,0.30706609]
["bitfinex","BTCUSD",1719736798715,1.17362597,61610.0,61609.0,0.31806609]
["bitfinex","BTCUSD",1719736799541,1.17362597,61610.0,61609.0,0.20579473]
["bitfinex","BTCUSD",1719736799920,1.17362597,61610.0,61609.0,0.32309473]
["bitfinex","BTCUSD",1719736801902,1.17362597,61610.0,61609.0,0.30109473]
["bitfinex","BTCUSD",1719736802327,1.17362597,61610.0,61609.0,0.31909473]
["bitfinex","BTCUSD",1719736802743,1.17362597,61610.0,61609.0,0.31009473]
["bitfinex","BTCUSD",1719736803116,1.17362597,61610.0,61609.0,0.32009473]
["bitfinex","BTCUSD",1719736804091,1.17362597,61610.0,61609.0,0.31109473]
["bitfinex","BTCUSD",1719736805755,1.17362597,61610.0,61609.0,0.32109473]
["bitfinex","BTCUSD",1719736808052,1.09812597,61610.0,61609.0,0.53516609]
["bitfinex","BTCUSD",1719736808212,1.09812597,61610.0,61609.0,0.75816609]
["bitfinex","BTCUSD",1719736808605,1.09812597,61610.0,61609.0,0.94816609]
["bitfinex","BTCUSD",1719736809006,1.09812597,61610.0,61609.0,0.93816609]
["bitfinex","BTCUSD",1719736809170,1.09812597,61610.0,61609.0,0.94816609]
["bitfinex","BTCUSD",1719736809552,1.09812597,61610.0,61609.0,0.96216609]
["bitfinex","BTCUSD",1719736809769,1.09812597,61610.0,61609.0,0.93816609]
["bitfinex","BTCUSD",1719736810079,1.09812597,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736810286,1.09812597,61610.0,61609.0,0.64389473]
["bitfinex","BTCUSD",1719736810997,1.09812597,61610.0,61609.0,0.76616609]
["bitfinex","BTCUSD",1719736811481,1.09812597,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736811686,1.09812597,61610.0,61609.0,0.76616609]
["bitfinex","BTCUSD",1719736812638,1.09812597,61610.0,61609.0,0.75216609]
["bitfinex","BTCUSD",1719736813267,1.09812597,61610.0,61609.0,0.76616609]
["bitfinex","BTCUSD",1719736813488,1.09812597,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736814865,1.09812597,61610.0,61609.0,0.95216609]
["bitfinex","BTCUSD",1719736815035,1.09812597,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736815237,1.09812597,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736815238,0.99812597,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736815603,0.72960127,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736815805,0.72960127,61610.0,61609.0,1.15216609]
["bitfinex","BTCUSD",1719736816263,0.72960127,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736816799,0.42217498,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736816967,0.42217498,61610.0,61609.0,1.15216609]
["bitfinex","BTCUSD",1719736817336,0.42217498,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736817758,0.42217498,61610.0,61609.0,1.15216609]
["bitfinex","BTCUSD",1719736818170,0.42217498,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736818807,0.42217498,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736818974,0.42217498,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736822069,0.42217498,61610.0,61609.0,0.76616609]
["bitfinex","BTCUSD",1719736822277,0.42217498,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736822523,0.42217498,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736829511,0.42217498,61610.0,61609.0,0.96616609]
["bitfinex","BTCUSD",1719736830569,0.42217498,61610.0,61609.0,1.16616609]
["bitfinex","BTCUSD",1719736838654,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736841650,0.42217498,61610.0,61609.0,1.30956609]
["bitfinex","BTCUSD",1719736841849,0.42217498,61610.0,61609.0,1.32356609]
["bitfinex","BTCUSD",1719736842048,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736842296,0.42217498,61610.0,61609.0,1.32356609]
["bitfinex","BTCUSD",1719736842657,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736842860,0.42217498,61610.0,61609.0,1.32356609]
["bitfinex","BTCUSD",1719736843462,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736844170,0.42217498,61610.0,61609.0,1.32356609]
["bitfinex","BTCUSD",1719736844544,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736844946,0.42217498,61610.0,61609.0,1.35156609]
["bitfinex","BTCUSD",1719736845119,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736845324,0.42217498,61610.0,61609.0,1.30956609]
["bitfinex","BTCUSD",1719736845724,0.42217498,61610.0,61609.0,1.32356609]
["bitfinex","BTCUSD",1719736846831,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736860600,0.42217498,61610.0,61609.0,1.38626026]
["bitfinex","BTCUSD",1719736861223,0.42217498,61610.0,61609.0,1.41306609]
["bitfinex","BTCUSD",1719736861567,0.42217498,61610.0,61609.0,1.98173177]
["bitfinex","BTCUSD",1719736861925,0.42217498,61610.0,61609.0,1.90869051]
["bitfinex","BTCUSD",1719736862616,0.42217498,61610.0,61609.0,2.00607886]
["bitfinex","BTCUSD",1719736862817,0.42217498,61610.0,61609.0,2.0060712]
["bitfinex","BTCUSD",1719736863086,0.42217498,61610.0,61609.0,1.9920712]
["bitfinex","BTCUSD",1719736863523,0.42217498,61610.0,61609.0,1.90621495]
["bitfinex","BTCUSD",1719736863648,0.42217498,61610.0,61609.0,1.89221495]
["bitfinex","BTCUSD",1719736863851,0.42217498,61610.0,61609.0,1.53162864]
["bitfinex","BTCUSD",1719736864055,0.42217498,61610.0,61609.0,1.54562864]
["bitfinex","BTCUSD",1719736864254,0.42217498,61610.0,61609.0,1.47259654]
["bitfinex","BTCUSD",1719736864926,0.42217498,61610.0,61609.0,1.13632518]
["bitfinex","BTCUSD",1719736865509,0.42217498,61610.0,61609.0,1.15032518]
["bitfinex","BTCUSD",1719736865899,0.42217498,61610.0,61609.0,1.22336621]
["bitfinex","BTCUSD",1719736866287,0.42217498,61610.0,61609.0,1.1503296]
["bitfinex","BTCUSD",1719736868797,0.42217498,61610.0,61609.0,1.47260096]
["bitfinex","BTCUSD",1719736869075,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736869295,0.42217498,61610.0,61609.0,1.47260078]
["bitfinex","BTCUSD",1719736870467,0.42217498,61610.0,61609.0,1.19901119]
["bitfinex","BTCUSD",1719736870729,0.42217498,61610.0,61609.0,1.7212839]
["bitfinex","BTCUSD",1719736870972,0.42217498,61610.0,61609.0,1.53756609]
["bitfinex","BTCUSD",1719736871687,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736874461,0.42217498,61610.0,61609.0,1.01529473]
["bitfinex","BTCUSD",1719736874951,0.42217498,61610.0,61609.0,1.33756609]
["bitfinex","BTCUSD",1719736878430,0.42217498,61610.0,61609.0,1.10546609]
["bitfinex","BTCUSD",1719736878798,0.42217498,61610.0,61609.0,0.78319473]
["bitfinex","BTCUSD",1719736879019,0.42217498,61610.0,61609.0,1.10546609]
["bitfinex","BTCUSD",1719736879191,0.42217498,61610.0,61609.0,1.07746609]
["bitfinex","BTCUSD",1719736879591,0.42217498,61610.0,61609.0,1.10546609]
["bitfinex","BTCUSD",1719736879823,0.42217498,61610.0,61609.0,0.76919473]
["bitfinex","BTCUSD",1719736879997,0.42217498,61610.0,61609.0,0.75519473]
["bitfinex","BTCUSD",1719736880199,0.42217498,61610.0,61609.0,0.76919473]
["bitfinex","BTCUSD",1719736880561,0.42217498,61610.0,61609.0,1.10546609]
["bitfinex","BTCUSD",1719736881554,0.42217498,61610.0,61609.0,1.09146609]
["bitfinex","BTCUSD",1719736881766,0.42217498,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736881767,0.43357498,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736881922,0.53357498,61610.0,61609.0,0.29606609]
["bitfinex","BTCUSD",1719736882125,0.53357498,61610.0,61609.0,0.19779473]
["bitfinex","BTCUSD",1719736882338,0.53357498,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736882559,0.53357498,61610.0,61609.0,0.31006609]
["bitfinex","BTCUSD",1719736882758,0.53357498,61610.0,61609.0,0.18379473]
["bitfinex","BTCUSD",1719736882961,0.53357498,61610.0,61609.0,0.19779473]
["bitfinex","BTCUSD",1719736883162,0.53357498,61610.0,61609.0,0.18379473]
["bitfinex","BTCUSD",1719736883568,0.53357498,61610.0,61609.0,0.19779473]
["bitfinex","BTCUSD",1719736883789,0.53357498,61610.0,61609.0,0.21179473]
["bitfinex","BTCUSD",1719736884180,0.53357498,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736888868,0.53357498,61610.0,61609.0,0.31006609]
["bitfinex","BTCUSD",1719736889070,0.53357498,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736889805,0.53357498,61610.0,61609.0,0.31006609]
["bitfinex","BTCUSD",1719736890225,0.53357498,61610.0,61609.0,0.32406609]
["bitfinex","BTCUSD",1719736891471,0.53357498,61610.0,61609.0,0.30406609]
["bitfinex","BTCUSD",1719736891816,0.53357498,61610.0,61608.0,0.02]
["bitfinex","BTCUSD",1719736891817,0.0114,61609.0,61602.0,0.000924]
["bitfinex","BTCUSD",1719736892020,0.489809,61608.0,61596.0,0.02]
["bitfinex","BTCUSD",1719736892228,0.0114,61602.0,61598.0,0.02]
["bitfinex","BTCUSD",1719736892430,0.0114,61602.0,61600.0,0.02]
["bitfinex","BTCUSD",1719736893272,0.0114,61602.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719736893477,0.0755,61603.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719736893478,0.0869,61599.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719736893922,0.00226084,61603.0,61600.0,0.02]
["bitfinex","BTCUSD",1719736894134,0.0755,61599.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719736894330,0.0755,61599.0,61598.0,0.18233898]
["bitfinex","BTCUSD",1719736894709,0.0755,61599.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719736895390,0.0755,61599.0,61598.0,0.18233898]
["bitfinex","BTCUSD",1719736895591,0.0765,61599.0,61598.0,0.18333898]
["bitfinex","BTCUSD",1719736896204,0.0775,61599.0,61598.0,0.18333898]
["bitfinex","BTCUSD",1719736896667,0.0765,61599.0,61598.0,0.18233898]
["bitfinex","BTCUSD",1719736896992,0.0775,61599.0,61598.0,0.18333898]
["bitfinex","BTCUSD",1719736898367,0.0775,61599.0,61598.0,0.18233898]
["bitfinex","BTCUSD",1719736898368,0.0765,61599.0,61598.0,0.18233898]
["bitfinex","BTCUSD",1719736898777,0.0755,61599.0,61598.0,0.19233898]
["bitfinex","BTCUSD",1719736899207,0.0755,61599.0,61598.0,0.20233898]
["bitfinex","BTCUSD",1719736899427,0.0755,61599.0,61598.0,0.19233898]
["bitfinex","BTCUSD",1719736899586,0.0755,61599.0,61598.0,0.20233898]
["bitfinex","BTCUSD",1719736899991,0.0755,61599.0,61598.0,0.19233898]
["bitfinex","BTCUSD",1719736900406,0.0755,61599.0,61598.0,0.18233898]
["bitfinex","BTCUSD",1719736900805,0.0755,61599.0,61598.0,0.19333898]
["bitfinex","BTCUSD",1719736901792,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736907092,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736907753,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736908925,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736910407,0.0755,61599.0,61598.0,0.21433898]
["bitfinex","BTCUSD",1719736910998,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736912540,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736913365,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736914972,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736915248,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736915816,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736916867,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736917618,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736918295,0.0755,61599.0,61598.0,0.18433898]
["bitfinex","BTCUSD",1719736919140,0.0755,61599.0,61598.0,0.20433898]
["bitfinex","BTCUSD",1719736920188,0.0755,61599.0,61598.0,0.19513208]
["bitfinex","BTCUSD",1719736922128,0.0755,61599.0,61598.0,0.17513208]
["bitfinex","BTCUSD",1719736922702,0.0755,61599.0,61598.0,0.19513208]
["bitfinex","BTCUSD",1719736927545,0.0755,61599.0,61598.0,0.20513208]
["bitfinex","BTCUSD",1719736928195,0.0755,61599.0,61598.0,0.20605608]
["bitfinex","BTCUSD",1719736928800,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736929201,0.0755,61599.0,61598.0,0.20605608]
["bitfinex","BTCUSD",1719736930748,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736932034,0.0755,61599.0,61598.0,0.17605608]
["bitfinex","BTCUSD",1719736932480,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736933073,0.0755,61599.0,61598.0,0.20605608]
["bitfinex","BTCUSD",1719736933395,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736936243,0.0755,61599.0,61598.0,0.17605608]
["bitfinex","BTCUSD",1719736936422,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736937367,0.0755,61599.0,61598.0,0.20605608]
["bitfinex","BTCUSD",1719736937553,0.0755,61599.0,61598.0,0.17605608]
["bitfinex","BTCUSD",1719736938136,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736938351,0.0755,61599.0,61598.0,0.17605608]
["bitfinex","BTCUSD",1719736939341,0.0755,61599.0,61598.0,0.19605608]
["bitfinex","BTCUSD",1719736939547,0.0755,61599.0,61598.0,0.17605608]
["bitfinex","BTCUSD",1719736939945,0.0755,61599.0,61598.0,0.35515608]
["bitfinex","BTCUSD",1719736940214,0.1,61609.0,61598.0,0.35515608]
["bitfinex","BTCUSD",1719736940408,0.1,61609.0,61598.0,0.38515608]
["bitfinex","BTCUSD",1719736940409,0.0755,61599.0,61598.0,0.38515608]
["bitfinex","BTCUSD",1719736940684,0.1,61609.0,61598.0,0.35515608]
["bitfinex","BTCUSD",1719736940910,0.42217498,61610.0,61609.0,0.03]
["bitfinex","BTCUSD",1719736941080,0.42217498,61610.0,61609.0,0.37143898]
["bitfinex","BTCUSD",1719736941081,0.49767498,61610.0,61609.0,0.37143898]
["bitfinex","BTCUSD",1719736941458,0.49767498,61610.0,61609.0,0.34143898]
["bitfinex","BTCUSD",1719736941662,0.49767498,61610.0,61609.0,0.37143898]
["bitfinex","BTCUSD",1719736942022,0.49767498,61610.0,61609.0,0.36143898]
["bitfinex","BTCUSD",1719736942188,0.49767498,61610.0,61609.0,0.37143898]
["bitfinex","BTCUSD",1719736942425,0.49767498,61610.0,61609.0,0.005]
["bitfinex","BTCUSD",1719736942551,0.49767498,61610.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719736942552,0.59767498,61610.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719736942756,0.1,61609.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719736942981,0.0755,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719736944010,0.34517822,61610.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719736944214,0.0755,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719736944584,0.0755,61600.0,61599.0,0.17433898]
["bitfinex","BTCUSD",1719736944989,0.0755,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719736945596,0.0755,61600.0,61599.0,0.17533898]
["bitfinex","BTCUSD",1719736947129,0.0755,61600.0,61599.0,0.18733898]
["bitfinex","BTCUSD",1719736947795,0.0755,61600.0,61599.0,0.17433898]
["bitfinex","BTCUSD",1719736948070,0.0765,61600.0,61599.0,0.17533898]
["bitfinex","BTCUSD",1719736948383,0.0765,61600.0,61599.0,0.18733898]
["bitfinex","BTCUSD",1719736949988,0.0765,61600.0,61599.0,0.17433898]
["bitfinex","BTCUSD",1719736950187,0.0755,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719736950440,0.0765,61600.0,61599.0,0.17533898]
["bitfinex","BTCUSD",1719736950709,0.0765,61600.0,61599.0,0.18733898]
["bitfinex","BTCUSD",1719736951008,0.0755,61600.0,61599.0,0.17433898]
["bitfinex","BTCUSD",1719736951210,0.0755,61600.0,61599.0,0.18733898]
["bitfinex","BTCUSD",1719736951211,0.0765,61600.0,61599.0,0.18733898]
["bitfinex","BTCUSD",1719736951420,0.0765,61600.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719736951732,0.0755,61600.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719736953101,0.0765,61600.0,61599.0,0.012]
["bitfinex","BTCUSD",1719736953299,0.0765,61600.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719736953842,0.0765,61600.0,61598.0,0.012924]
["bitfinex","BTCUSD",1719736953997,0.0765,61600.0,61598.0,0.011924]
["bitfinex","BTCUSD",1719736954405,0.0775,61600.0,61599.0,0.012]
["bitfinex","BTCUSD",1719736954583,0.0755,61600.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719736954987,0.0775,61600.0,61598.0,0.022924]
["bitfinex","BTCUSD",1719736956347,0.0775,61600.0,61598.0,0.010924]
["bitfinex","BTCUSD",1719736956348,0.0765,61600.0,61598.0,0.010924]
["bitfinex","BTCUSD",1719736956694,0.0765,61600.0,61599.0,0.012]
["bitfinex","BTCUSD",1719736956915,0.01,61595.0,61586.0,0.065063]
["bitfinex","BTCUSD",1719736957114,0.01,61595.0,61580.0,2.0]
["bitfinex","BTCUSD",1719736957115,0.0755,61587.0,61580.0,2.0]
["bitfinex","BTCUSD",1719736957240,0.21356722,61595.0,61580.0,1.5209]
["bitfinex","BTCUSD",1719736957241,0.0755,61582.0,61580.0,1.5209]
["bitfinex","BTCUSD",1719736957443,0.0755,61582.0,61580.0,0.9708]
["bitfinex","BTCUSD",1719736959139,0.11850916,61582.0,61580.0,0.9708]
["bitfinex","BTCUSD",1719736959338,0.1,61581.0,61580.0,0.9708]
["bitfinex","BTCUSD",1719736960101,0.1,61581.0,61580.0,0.8648]
["bitfinex","BTCUSD",1719736960512,0.0785,61582.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736960718,0.003,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736960917,0.004,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736961272,0.001,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736961747,0.004,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736962053,0.001,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736962894,0.0755,61582.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736963350,0.001,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736964050,0.0755,61582.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736964250,0.003,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736964562,0.0755,61582.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736964954,0.005,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736965545,0.002,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736965750,0.04401029,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736965956,0.41623929,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736966162,0.43423929,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736966736,0.41423929,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736966941,0.12201029,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736967159,0.107,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736967364,0.007,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736967571,0.107,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736967765,0.114,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736968348,0.13721029,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736968543,0.121,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736968898,0.021,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736969101,0.114,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736969474,0.122,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736970239,0.022,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736970529,0.06601029,61581.0,61580.0,0.3147]
["bitfinex","BTCUSD",1719736970705,0.02,61577.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736973136,0.0815,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736973576,0.09965,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736974113,0.09865,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736974337,0.10565,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736974656,0.20565,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736975374,0.22565,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736975581,0.20565,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736975972,0.20065,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736976204,0.20965,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736976333,0.20265,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736977176,0.19365,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736977387,0.10265,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736977679,0.21265,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736977879,0.1945,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736978330,0.1845,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736978514,0.1945,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736978675,0.0945,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736978876,0.1145,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736979077,0.23595,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736981722,0.22595,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719736981927,0.02,61570.0,61560.0,0.107624]
["bitfinex","BTCUSD",1719736982128,0.0755,61563.0,61560.0,0.107624]
["bitfinex","BTCUSD",1719736982718,0.0755,61563.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719736983082,0.0755,61562.0,61561.0,0.24364244]
["bitfinex","BTCUSD",1719736983280,0.0755,61562.0,61561.0,0.43154244]
["bitfinex","BTCUSD",1719736984370,0.014,61574.0,61562.0,0.1246]
["bitfinex","BTCUSD",1719736984768,0.03729755,61574.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736984972,0.0755,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736987438,0.0775,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736987974,0.0755,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736988175,0.0765,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736988552,0.001,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736988757,0.0765,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736989157,0.001,61567.0,61566.0,0.1046]
["bitfinex","BTCUSD",1719736989353,0.001,61567.0,61566.0,0.37023898]
["bitfinex","BTCUSD",1719736989738,0.0755,61567.0,61566.0,0.37023898]
["bitfinex","BTCUSD",1719736989971,0.0755,61567.0,61566.0,0.35023898]
["bitfinex","BTCUSD",1719736989972,0.0765,61567.0,61566.0,0.35023898]
["bitfinex","BTCUSD",1719736990323,0.0755,61567.0,61566.0,0.35023898]
["bitfinex","BTCUSD",1719736990530,0.0765,61567.0,61566.0,0.35023898]
["bitfinex","BTCUSD",1719736991147,0.0775,61567.0,61566.0,0.35023898]
["bitfinex","BTCUSD",1719736991377,0.0785,61567.0,61566.0,0.35116298]
["bitfinex","BTCUSD",1719736992332,0.0785,61567.0,61547.0,0.197129]
["bitfinex","BTCUSD",1719736992333,0.02,61563.0,61547.0,0.197129]
["bitfinex","BTCUSD",1719736992541,0.0755,61554.0,61547.0,0.197129]
["bitfinex","BTCUSD",1719736993721,0.0755,61554.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736993722,0.23783898,61554.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736993923,0.33783898,61554.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736994123,0.0755,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736995222,0.1894,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736995423,0.2894,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736995897,0.2974,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719736996718,0.3044,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719736996910,0.3523739,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737000294,0.3951739,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737004372,0.3871739,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737004803,0.3523739,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737005003,0.37556246,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737005201,0.36756246,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737005404,0.36056246,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719737005614,0.37556246,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737006053,0.36856246,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719737006392,0.37556246,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719737006785,0.37556246,61548.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737006991,0.1894,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737007106,0.2894,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737008954,0.2894,61542.0,61541.0,0.010229]
["bitfinex","BTCUSD",1719737009741,0.2894,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737010938,0.2914,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737011107,0.34005363,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737011307,0.33805363,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737011710,0.34005363,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737015211,0.01962136,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737015409,0.0778,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719737019391,0.0778,61542.0,61537.0,0.154798]
["bitfinex","BTCUSD",1719737019700,0.0758,61538.0,61537.0,0.154798]
["bitfinex","BTCUSD",1719737022755,0.0768,61538.0,61537.0,0.159798]
["bitfinex","BTCUSD",1719737024361,0.0768,61538.0,61537.0,0.160722]
["bitfinex","BTCUSD",1719737027264,0.001,61538.0,61537.0,0.160722]
["bitfinex","BTCUSD",1719737027466,0.001,61538.0,61537.0,0.34306098]
["bitfinex","BTCUSD",1719737027467,0.0768,61538.0,61537.0,0.34306098]
["bitfinex","BTCUSD",1719737036629,0.0768,61538.0,61537.0,0.160722]
["bitfinex","BTCUSD",1719737036842,0.0768,61538.0,61537.0,0.005924]
["bitfinex","BTCUSD",1719737038582,0.0758,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719737038964,0.0758,61538.0,61537.0,0.003924]
["bitfinex","BTCUSD",1719737039824,0.0758,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719737041176,0.0758,61538.0,61537.0,0.004924]
["bitfinex","BTCUSD",1719737041396,0.102854,61538.0,61537.0,0.004924]
["bitfinex","BTCUSD",1719737041744,0.202854,61538.0,61537.0,0.004924]
["bitfinex","BTCUSD",1719737045894,0.352454,61538.0,61537.0,0.004924]
["bitfinex","BTCUSD",1719737046450,0.352454,61538.0,61530.0,2.0]
["bitfinex","BTCUSD",1719737046651,0.0758,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719737047483,0.1754,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719737047684,0.1,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719737048028,0.1758,61531.0,61530.0,2.1176]
["bitfinex","BTCUSD",1719737048837,0.0758,61531.0,61530.0,2.1176]
["bitfinex","BTCUSD",1719737049041,0.0768,61531.0,61530.0,2.1176]
["bitfinex","BTCUSD",1719737049483,0.0768,61531.0,61530.0,2.1171]
["bitfinex","BTCUSD",1719737049932,0.0768,61531.0,61530.0,2.2119]
["bitfinex","BTCUSD",1719737050106,0.0768,61531.0,61530.0,2.2169]
["bitfinex","BTCUSD",1719737050107,0.0778,61531.0,61530.0,2.2169]
["bitfinex","BTCUSD",1719737050935,0.0768,61531.0,61530.0,2.2169]
["bitfinex","BTCUSD",1719737051563,0.0758,61531.0,61530.0,2.2119]
["bitfinex","BTCUSD",1719737051732,0.0758,61531.0,61530.0,2.2169]
["bitfinex","BTCUSD",1719737052032,0.0758,61531.0,61530.0,2.2119]
["bitfinex","BTCUSD",1719737052382,0.0768,61531.0,61530.0,2.2169]
["bitfinex","BTCUSD",1719737052582,0.0768,61531.0,61530.0,2.2119]
["bitfinex","BTCUSD",1719737053091,0.0768,61531.0,61530.0,2.1221]
["bitfinex","BTCUSD",1719737053326,0.0758,61531.0,61530.0,2.1171]
["bitfinex","BTCUSD",1719737054757,0.0758,61531.0,61530.0,2.1221]
["bitfinex","BTCUSD",1719737057477,0.0758,61531.0,61530.0,2.123024]
["bitfinex","BTCUSD",1719737062648,0.0758,61531.0,61530.0,2.005424]
["bitfinex","BTCUSD",1719737062855,0.09338,61531.0,61530.0,2.005424]
["bitfinex","BTCUSD",1719737063431,0.0758,61531.0,61530.0,2.005424]
["bitfinex","BTCUSD",1719737064782,0.0758,61531.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737064986,0.0758,61531.0,61530.0,2.003424]
["bitfinex","BTCUSD",1719737065312,0.0758,61531.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737065687,0.0758,61531.0,61530.0,2.003424]
["bitfinex","BTCUSD",1719737066555,0.0758,61531.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737066709,0.09338,61531.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737067310,0.0758,61531.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737068000,0.1758,61531.0,61530.0,2.003424]
["bitfinex","BTCUSD",1719737068381,0.1758,61531.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737068526,0.1758,61531.0,61530.0,2.003424]
["bitfinex","BTCUSD",1719737070157,0.0758,61531.0,61530.0,2.003424]
["bitfinex","BTCUSD",1719737080315,0.0011721,61537.0,61530.0,2.003424]
["bitfinex","BTCUSD",1719737080485,0.0011721,61537.0,61531.0,0.0933]
["bitfinex","BTCUSD",1719737080695,0.0758,61532.0,61531.0,0.0933]
["bitfinex","BTCUSD",1719737081682,0.0758,61532.0,61531.0,0.2115]
["bitfinex","BTCUSD",1719737082307,0.0758,61532.0,61531.0,0.2135]
["bitfinex","BTCUSD",1719737090283,0.07664,61532.0,61531.0,0.2135]
["bitfinex","BTCUSD",1719737093480,0.00084,61532.0,61531.0,0.48444244]
["bitfinex","BTCUSD",1719737093681,0.07664,61532.0,61531.0,0.46444244]
["bitfinex","BTCUSD",1719737094017,0.07664,61532.0,61531.0,0.68444244]
["bitfinex","BTCUSD",1719737094195,0.07664,61532.0,61531.0,0.48444244]
["bitfinex","BTCUSD",1719737095373,0.07664,61532.0,61531.0,0.48244244]
["bitfinex","BTCUSD",1719737095521,0.07664,61532.0,61531.0,0.48344244]
["bitfinex","BTCUSD",1719737095708,0.07764,61532.0,61531.0,0.48844244]
["bitfinex","BTCUSD",1719737095910,0.07764,61532.0,61531.0,0.48244244]
["bitfinex","BTCUSD",1719737096329,0.07964,61532.0,61531.0,0.48844244]
["bitfinex","BTCUSD",1719737096724,0.07864,61532.0,61531.0,0.48744244]
["bitfinex","BTCUSD",1719737097276,0.07964,61532.0,61531.0,0.48944244]
["bitfinex","BTCUSD",1719737097750,0.07964,61532.0,61531.0,0.40813898]
["bitfinex","BTCUSD",1719737098359,0.07964,61532.0,61531.0,0.40313898]
["bitfinex","BTCUSD",1719737098360,0.07764,61532.0,61531.0,0.40313898]
["bitfinex","BTCUSD",1719737098563,0.07764,61532.0,61531.0,0.41213898]
["bitfinex","BTCUSD",1719737098741,0.07864,61532.0,61531.0,0.41213898]
["bitfinex","BTCUSD",1719737100536,0.07864,61532.0,61531.0,0.011]
["bitfinex","BTCUSD",1719737101901,0.07764,61532.0,61531.0,0.002]
["bitfinex","BTCUSD",1719737102140,0.00084,61532.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737102331,0.07764,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1719737102490,0.07864,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1719737103023,0.07864,61532.0,61531.0,0.007]
["bitfinex","BTCUSD",1719737103024,0.07764,61532.0,61531.0,0.007]
["bitfinex","BTCUSD",1719737103226,0.07864,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1719737104109,0.07764,61532.0,61531.0,0.001]
["bitfinex","BTCUSD",1719737104460,0.07864,61532.0,61531.0,0.001]
["bitfinex","BTCUSD",1719737104667,0.07764,61532.0,61531.0,0.001]
["bitfinex","BTCUSD",1719737105065,0.07764,61532.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737105066,0.07664,61532.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737105479,0.07864,61532.0,61531.0,0.006]
["bitfinex","BTCUSD",1719737105682,0.07864,61532.0,61531.0,0.0921]
["bitfinex","BTCUSD",1719737105683,0.07764,61532.0,61531.0,0.0921]
["bitfinex","BTCUSD",1719737105884,0.07664,61532.0,61531.0,0.0961]
["bitfinex","BTCUSD",1719737106102,0.07764,61532.0,61531.0,0.0961]
["bitfinex","BTCUSD",1719737106361,0.07864,61532.0,61531.0,0.0961]
["bitfinex","BTCUSD",1719737106838,0.07764,61532.0,61531.0,0.0961]
["bitfinex","BTCUSD",1719737106999,0.07864,61532.0,61531.0,0.0971]
["bitfinex","BTCUSD",1719737107417,0.07764,61532.0,61531.0,0.0921]
["bitfinex","BTCUSD",1719737107796,0.07864,61532.0,61531.0,0.0921]
["bitfinex","BTCUSD",1719737108263,0.07764,61532.0,61531.0,0.0921]
["bitfinex","BTCUSD",1719737108447,0.07764,61532.0,61531.0,0.0961]
["bitfinex","BTCUSD",1719737108642,0.07864,61532.0,61531.0,0.0961]
["bitfinex","BTCUSD",1719737114285,0.07864,61532.0,61531.0,0.2204]
["bitfinex","BTCUSD",1719737114487,0.0758,61532.0,61531.0,0.2204]
["bitfinex","BTCUSD",1719737116975,0.0758,61532.0,61531.0,0.2194]
["bitfinex","BTCUSD",1719737117359,0.0758,61532.0,61531.0,0.2204]
["bitfinex","BTCUSD",1719737118770,0.0758,61532.0,61531.0,0.2194]
["bitfinex","BTCUSD",1719737119245,0.0768,61532.0,61531.0,0.2224]
["bitfinex","BTCUSD",1719737123501,0.001,61532.0,61531.0,0.2424]
["bitfinex","BTCUSD",1719737123697,0.0768,61532.0,61531.0,0.2424]
["bitfinex","BTCUSD",1719737129196,0.0758,61532.0,61531.0,0.2394]
["bitfinex","BTCUSD",1719737129442,0.0758,61532.0,61531.0,0.23533895]
["bitfinex","BTCUSD",1719737129614,0.0778,61532.0,61531.0,0.22333895]
["bitfinex","BTCUSD",1719737130022,0.0778,61532.0,61531.0,0.21533895]
["bitfinex","BTCUSD",1719737130023,0.0758,61532.0,61531.0,0.21533895]
["bitfinex","BTCUSD",1719737130403,0.0778,61532.0,61531.0,0.24333895]
["bitfinex","BTCUSD",1719737130857,0.0778,61532.0,61531.0,0.22333895]
["bitfinex","BTCUSD",1719737131039,0.0778,61532.0,61531.0,0.24333895]
["bitfinex","BTCUSD",1719737131247,0.0778,61532.0,61531.0,0.22333895]
["bitfinex","BTCUSD",1719737131827,0.0758,61532.0,61531.0,0.21533895]
["bitfinex","BTCUSD",1719737132048,0.0768,61532.0,61531.0,0.24533895]
["bitfinex","BTCUSD",1719737132443,0.0758,61532.0,61531.0,0.24633895]
["bitfinex","BTCUSD",1719737132670,0.0758,61532.0,61531.0,0.23533895]
["bitfinex","BTCUSD",1719737132871,0.0768,61532.0,61531.0,0.24333895]
["bitfinex","BTCUSD",1719737133024,0.0768,61532.0,61531.0,0.25333895]
["bitfinex","BTCUSD",1719737133225,0.0768,61532.0,61531.0,0.24533895]
["bitfinex","BTCUSD",1719737133431,0.0758,61532.0,61531.0,0.24533895]
["bitfinex","BTCUSD",1719737133640,0.0768,61532.0,61531.0,0.25533895]
["bitfinex","BTCUSD",1719737133956,0.0768,61532.0,61531.0,0.24533895]
["bitfinex","BTCUSD",1719737136183,0.0778,61532.0,61531.0,0.25733895]
["bitfinex","BTCUSD",1719737141797,0.0778,61532.0,61531.0,0.23733895]
["bitfinex","BTCUSD",1719737142880,0.0778,61532.0,61531.0,0.25733895]
["bitfinex","BTCUSD",1719737143083,0.0778,61532.0,61531.0,0.23733895]
["bitfinex","BTCUSD",1719737146586,0.0768,61532.0,61531.0,0.22533895]
["bitfinex","BTCUSD",1719737146956,0.0778,61532.0,61531.0,0.25533895]
["bitfinex","BTCUSD",1719737147174,0.0768,61532.0,61531.0,0.22533895]
["bitfinex","BTCUSD",1719737147569,0.0778,61532.0,61531.0,0.23733895]
["bitfinex","BTCUSD",1719737147773,0.0768,61532.0,61531.0,0.22733895]
["bitfinex","BTCUSD",1719737148193,0.0778,61532.0,61531.0,0.23433895]
["bitfinex","BTCUSD",1719737148698,0.0768,61532.0,61531.0,0.24733895]
["bitfinex","BTCUSD",1719737148905,0.0768,61532.0,61531.0,0.22733895]
["bitfinex","BTCUSD",1719737149100,0.0778,61532.0,61531.0,0.23333895]
["bitfinex","BTCUSD",1719737149505,0.0768,61532.0,61531.0,0.22133895]
["bitfinex","BTCUSD",1719737149712,0.0758,61532.0,61531.0,0.22633895]
["bitfinex","BTCUSD",1719737149911,0.0768,61532.0,61531.0,0.24633895]
["bitfinex","BTCUSD",1719737151983,0.0778,61532.0,61531.0,0.25333895]
["bitfinex","BTCUSD",1719737152492,0.002,61532.0,61531.0,0.23333895]
["bitfinex","BTCUSD",1719737152684,0.002,61532.0,61531.0,0.81892824]
["bitfinex","BTCUSD",1719737152821,0.0778,61532.0,61531.0,0.81892824]
["bitfinex","BTCUSD",1719737153024,0.0778,61532.0,61531.0,0.81567793]
["bitfinex","BTCUSD",1719737153699,0.0778,61532.0,61531.0,0.61567793]
["bitfinex","BTCUSD",1719737155855,0.0778,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737156037,0.07864,61532.0,61531.0,0.61660193]
["bitfinex","BTCUSD",1719737156216,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737157666,0.07864,61532.0,61531.0,0.61660193]
["bitfinex","BTCUSD",1719737159678,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737159880,0.07864,61532.0,61531.0,0.61660193]
["bitfinex","BTCUSD",1719737160061,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737160711,0.07864,61532.0,61531.0,0.81660193]
["bitfinex","BTCUSD",1719737160878,0.07864,61532.0,61531.0,0.61660193]
["bitfinex","BTCUSD",1719737161649,0.07864,61532.0,61531.0,0.81660193]
["bitfinex","BTCUSD",1719737161925,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737162187,0.00284,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737162373,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737162882,0.07864,61532.0,61531.0,0.81660193]
["bitfinex","BTCUSD",1719737163078,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737164113,0.00284,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737164314,0.07864,61532.0,61531.0,0.59660193]
["bitfinex","BTCUSD",1719737164751,0.07864,61532.0,61531.0,0.81660193]
["bitfinex","BTCUSD",1719737165227,0.07864,61532.0,61531.0,0.85090677]
["bitfinex","BTCUSD",1719737171655,0.00084,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719737171884,0.00084,61537.0,61536.0,1.04319002]
["bitfinex","BTCUSD",1719737173701,0.00184,61537.0,61536.0,1.05719002]
["bitfinex","BTCUSD",1719737173902,0.00284,61537.0,61536.0,1.06519002]
["bitfinex","BTCUSD",1719737174490,0.00284,61537.0,61536.0,1.05719002]
["bitfinex","BTCUSD",1719737174491,0.00184,61537.0,61536.0,1.05719002]
["bitfinex","BTCUSD",1719737174759,0.00184,61537.0,61536.0,1.07119002]
["bitfinex","BTCUSD",1719737174760,0.00284,61537.0,61536.0,1.07119002]
["bitfinex","BTCUSD",1719737176409,0.00284,61537.0,61536.0,1.27119002]
["bitfinex","BTCUSD",1719737177156,0.00284,61537.0,61536.0,1.10909182]
["bitfinex","BTCUSD",1719737184423,0.00284,61537.0,61536.0,1.28039182]
["bitfinex","BTCUSD",1719737186281,0.00284,61537.0,61536.0,1.35619182]
["bitfinex","BTCUSD",1719737186477,0.00284,61537.0,61536.0,1.34219182]
["bitfinex","BTCUSD",1719737186478,0.00184,61537.0,61536.0,1.34219182]
["bitfinex","BTCUSD",1719737186685,0.00184,61537.0,61536.0,1.33894244]
["bitfinex","BTCUSD",1719737186959,0.00184,61537.0,61536.0,1.35294244]
["bitfinex","BTCUSD",1719737187123,0.00084,61537.0,61536.0,1.32494244]
["bitfinex","BTCUSD",1719737187544,0.00084,61537.0,61536.0,1.33994244]
["bitfinex","BTCUSD",1719737187945,0.00084,61537.0,61536.0,1.32594244]
["bitfinex","BTCUSD",1719737188124,0.00084,61537.0,61536.0,1.25014244]
["bitfinex","BTCUSD",1719737188325,0.00084,61537.0,61536.0,1.25114244]
["bitfinex","BTCUSD",1719737188754,0.00084,61537.0,61536.0,1.25014244]
["bitfinex","BTCUSD",1719737189133,0.00084,61537.0,61536.0,1.26314244]
["bitfinex","BTCUSD",1719737189533,0.00084,61537.0,61536.0,1.30586846]
["bitfinex","BTCUSD",1719737189733,0.00084,61537.0,61536.0,1.29186846]
["bitfinex","BTCUSD",1719737190752,0.00084,61537.0,61536.0,1.30586846]
["bitfinex","BTCUSD",1719737196269,0.00084,61537.0,61536.0,1.28967]
["bitfinex","BTCUSD",1719737197228,0.00084,61537.0,61536.0,1.26094398]
["bitfinex","BTCUSD",1719737198370,0.00084,61537.0,61536.0,1.24694398]
["bitfinex","BTCUSD",1719737198578,0.00084,61537.0,61536.0,1.26094398]
["bitfinex","BTCUSD",1719737199107,0.00084,61537.0,61536.0,1.24694398]
["bitfinex","BTCUSD",1719737199306,0.00084,61537.0,61536.0,1.26094398]
["bitfinex","BTCUSD",1719737200088,0.00084,61537.0,61536.0,1.24694398]
["bitfinex","BTCUSD",1719737200293,0.00084,61537.0,61536.0,1.26094398]
["bitfinex","BTCUSD",1719737208613,0.00084,61537.0,61536.0,0.96094398]
["bitfinex","BTCUSD",1719737212957,0.00084,61537.0,61536.0,0.96094398]
["bitfinex","BTCUSD",1719737213649,0.00084,61537.0,61536.0,0.74094398]
["bitfinex","BTCUSD",1719737214669,0.00084,61537.0,61536.0,0.96094398]
["bitfinex","BTCUSD",1719737214911,0.000669,61537.0,61536.0,0.74094398]
["bitfinex","BTCUSD",1719737215147,0.000669,61537.0,61536.0,1.23674398]
["bitfinex","BTCUSD",1719737215872,0.000669,61537.0,61536.0,0.81674398]
["bitfinex","BTCUSD",1719737216120,0.000669,61537.0,61536.0,1.23674398]
["bitfinex","BTCUSD",1719737216616,0.000669,61537.0,61536.0,1.22274398]
["bitfinex","BTCUSD",1719737216856,0.000669,61537.0,61536.0,1.23674398]
["bitfinex","BTCUSD",1719737217332,0.000669,61537.0,61536.0,1.22274398]
["bitfinex","BTCUSD",1719737217870,0.000669,61537.0,61536.0,1.23674398]
["bitfinex","BTCUSD",1719737218547,0.000669,61537.0,61536.0,1.22274398]
["bitfinex","BTCUSD",1719737218784,0.000669,61537.0,61536.0,1.20874398]
["bitfinex","BTCUSD",1719737219061,0.000669,61537.0,61536.0,1.22274398]
["bitfinex","BTCUSD",1719737219304,0.000669,61537.0,61536.0,1.23674398]
["bitfinex","BTCUSD",1719737220612,0.000669,61537.0,61536.0,1.23766798]
["bitfinex","BTCUSD",1719737222854,0.000669,61537.0,61536.0,0.81766798]
["bitfinex","BTCUSD",1719737223459,0.48811044,61551.0,61548.0,0.08]
["bitfinex","BTCUSD",1719737223657,0.0758,61554.0,61550.0,0.08130346]
["bitfinex","BTCUSD",1719737223858,0.0758,61554.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719737225059,0.0758,61554.0,61551.0,0.17433898]
["bitfinex","BTCUSD",1719737225242,0.0758,61554.0,61552.0,0.065101]
["bitfinex","BTCUSD",1719737225442,0.0758,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719737226693,0.24218712,61569.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719737226881,0.0758,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719737227270,0.0758,61554.0,61553.0,0.17233898]
["bitfinex","BTCUSD",1719737227506,0.0758,61554.0,61553.0,0.18433898]
["bitfinex","BTCUSD",1719737227711,0.0758,61554.0,61553.0,0.17233898]
["bitfinex","BTCUSD",1719737227892,0.0758,61554.0,61553.0,0.17333898]
["bitfinex","BTCUSD",1719737228309,0.0758,61554.0,61553.0,0.17233898]
["bitfinex","BTCUSD",1719737228668,0.2,61571.0,61565.0,0.02]
["bitfinex","BTCUSD",1719737228860,0.0758,61566.0,61565.0,0.02]
["bitfinex","BTCUSD",1719737229622,0.0758,61566.0,61560.0,0.02]
["bitfinex","BTCUSD",1719737229825,0.0758,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719737230051,0.1,61570.0,61560.0,0.02]
["bitfinex","BTCUSD",1719737230247,0.1,61570.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719737230478,0.0758,61561.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719737230907,0.0758,61561.0,61560.0,0.18233898]
["bitfinex","BTCUSD",1719737231312,0.0758,61561.0,61560.0,0.18433898]
["bitfinex","BTCUSD",1719737231514,0.0758,61561.0,61560.0,0.18333898]
["bitfinex","BTCUSD",1719737231723,0.1,61570.0,61564.0,0.02]
["bitfinex","BTCUSD",1719737231895,0.0758,61565.0,61564.0,0.02]
["bitfinex","BTCUSD",1719737233739,0.1,61570.0,61565.0,0.02]
["bitfinex","BTCUSD",1719737233951,0.0758,61566.0,61565.0,0.02]
["bitfinex","BTCUSD",1719737234353,0.0758,61566.0,61564.0,0.021]
["bitfinex","BTCUSD",1719737234771,0.0758,61566.0,61564.0,0.02]
["bitfinex","BTCUSD",1719737235190,0.0758,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1719737237015,0.0758,61566.0,61565.0,0.021]
["bitfinex","BTCUSD",1719737237383,0.0758,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1719737237580,0.0758,61566.0,61562.0,0.02]
["bitfinex","BTCUSD",1719737237781,0.0758,61563.0,61562.0,0.02]
["bitfinex","BTCUSD",1719737238276,0.0758,61563.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719737238485,0.0758,61563.0,61561.0,0.18233898]
["bitfinex","BTCUSD",1719737238679,0.3,61571.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719737238680,0.0758,61562.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719737238980,0.0758,61562.0,61561.0,0.18233898]
["bitfinex","BTCUSD",1719737241157,0.0758,61562.0,61561.0,0.19133898]
["bitfinex","BTCUSD",1719737242307,0.0758,61562.0,61561.0,0.19833898]
["bitfinex","BTCUSD",1719737242834,0.0758,61562.0,61561.0,0.17833898]
["bitfinex","BTCUSD",1719737244637,0.0758,61562.0,61561.0,0.19833898]
["bitfinex","BTCUSD",1719737245488,0.0758,61562.0,61561.0,0.19133898]
["bitfinex","BTCUSD",1719737246074,0.0758,61562.0,61561.0,0.19033898]
["bitfinex","BTCUSD",1719737246472,0.0758,61562.0,61561.0,0.20133898]
["bitfinex","BTCUSD",1719737246696,0.0758,61562.0,61561.0,0.18133898]
["bitfinex","BTCUSD",1719737251741,0.0758,61562.0,61561.0,0.20133898]
["bitfinex","BTCUSD",1719737252712,0.0758,61562.0,61561.0,0.18133898]
["bitfinex","BTCUSD",1719737253426,0.0758,61562.0,61561.0,0.20133898]
["bitfinex","BTCUSD",1719737255235,0.0758,61562.0,61561.0,0.19033898]
["bitfinex","BTCUSD",1719737255544,0.0758,61562.0,61561.0,0.18233898]
["bitfinex","BTCUSD",1719737255766,0.0758,61562.0,61561.0,0.19333898]
["bitfinex","BTCUSD",1719737256328,0.0758,61562.0,61561.0,0.18233898]
["bitfinex","BTCUSD",1719737256623,0.0758,61562.0,61561.0,0.19633898]
["bitfinex","BTCUSD",1719737256782,0.11249472,61571.0,61562.0,0.02]
["bitfinex","BTCUSD",1719737256992,0.0758,61563.0,61562.0,0.02]
["bitfinex","BTCUSD",1719737258267,0.0758,61563.0,61561.0,0.19433898]
["bitfinex","BTCUSD",1719737258462,0.0758,61563.0,61562.0,0.003]
["bitfinex","BTCUSD",1719737258673,0.0758,61563.0,61562.0,0.011]
["bitfinex","BTCUSD",1719737259235,0.0758,61563.0,61562.0,0.024]
["bitfinex","BTCUSD",1719737259847,0.0758,61563.0,61562.0,0.011]
["bitfinex","BTCUSD",1719737260577,0.0758,61563.0,61561.0,0.18233898]
["bitfinex","BTCUSD",1719737260779,0.0758,61563.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719737260979,0.0758,61563.0,61561.0,0.17333898]
["bitfinex","BTCUSD",1719737261588,0.0758,61563.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719737262046,0.0758,61563.0,61562.0,0.012]
["bitfinex","BTCUSD",1719737263011,0.0758,61563.0,61561.0,0.17233898]
["bitfinex","BTCUSD",1719737263506,0.0758,61563.0,61561.0,0.18433898]
["bitfinex","BTCUSD",1719737263707,0.0758,61563.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719737264235,0.0758,61563.0,61562.0,0.01]
["bitfinex","BTCUSD",1719737264606,0.0758,61563.0,61553.0,0.02]
["bitfinex","BTCUSD",1719737264607,0.1758,61563.0,61553.0,0.02]
["bitfinex","BTCUSD",1719737264812,0.0758,61556.0,61553.0,0.02]
["bitfinex","BTCUSD",1719737265365,0.0758,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719737265652,0.0758,61554.0,61553.0,0.18233898]
["bitfinex","BTCUSD",1719737266389,0.0758,61554.0,61553.0,0.19633898]
["bitfinex","BTCUSD",1719737266821,0.0758,61554.0,61553.0,0.18233898]
["bitfinex","BTCUSD",1719737267224,0.0758,61554.0,61553.0,0.30743898]
["bitfinex","BTCUSD",1719737267448,0.0758,61554.0,61553.0,0.29943898]
["bitfinex","BTCUSD",1719737267687,0.0758,61554.0,61553.0,0.31943898]
["bitfinex","BTCUSD",1719737267865,0.0758,61554.0,61553.0,0.30743898]
["bitfinex","BTCUSD",1719737268264,0.0758,61554.0,61553.0,0.32143898]
["bitfinex","BTCUSD",1719737269450,0.0758,61554.0,61553.0,0.32136064]
["bitfinex","BTCUSD",1719737271189,0.0758,61554.0,61553.0,0.19026064]
["bitfinex","BTCUSD",1719737271433,0.0758,61554.0,61553.0,0.21026064]
["bitfinex","BTCUSD",1719737271583,0.0758,61554.0,61553.0,0.19026064]
["bitfinex","BTCUSD",1719737277100,0.0758,61554.0,61553.0,0.17626064]
["bitfinex","BTCUSD",1719737277459,0.0758,61554.0,61553.0,0.025]
["bitfinex","BTCUSD",1719737277664,0.0758,61554.0,61553.0,0.011]
["bitfinex","BTCUSD",1719737277863,0.0758,61554.0,61553.0,0.025]
["bitfinex","BTCUSD",1719737278063,0.0758,61554.0,61553.0,0.014]
["bitfinex","BTCUSD",1719737278466,0.0758,61554.0,61553.0,0.027]
["bitfinex","BTCUSD",1719737279040,0.0758,61554.0,61553.0,0.014]
["bitfinex","BTCUSD",1719737279444,0.0758,61554.0,61545.0,0.16568041]
["bitfinex","BTCUSD",1719737279645,0.1,61557.0,61546.0,0.16233898]
["bitfinex","BTCUSD",1719737279854,0.1,61557.0,61553.0,0.014]
["bitfinex","BTCUSD",1719737280027,0.0758,61554.0,61546.0,0.16233898]
["bitfinex","BTCUSD",1719737280170,0.1,61557.0,61546.0,0.16233898]
["bitfinex","BTCUSD",1719737280171,0.0758,61547.0,61546.0,0.16233898]
["bitfinex","BTCUSD",1719737281052,0.0758,61547.0,61544.0,0.065111]
["bitfinex","BTCUSD",1719737281259,0.0758,61547.0,61538.0,0.02]
["bitfinex","BTCUSD",1719737281260,0.0758,61547.0,61539.0,0.1117]
["bitfinex","BTCUSD",1719737281458,0.0758,61541.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719737283682,0.0758,61541.0,61540.0,0.17633898]
["bitfinex","BTCUSD",1719737284029,0.0758,61541.0,61540.0,0.1762834]
["bitfinex","BTCUSD",1719737284587,0.0758,61541.0,61540.0,0.1902834]
["bitfinex","BTCUSD",1719737284999,0.0758,61541.0,61540.0,0.1762834]
["bitfinex","BTCUSD",1719737285379,0.0758,61541.0,61540.0,0.1902834]
["bitfinex","BTCUSD",1719737286255,0.0758,61541.0,61540.0,0.1912074]
["bitfinex","BTCUSD",1719737288497,0.1,61549.0,61544.0,0.02]
["bitfinex","BTCUSD",1719737288764,0.0758,61545.0,61541.0,0.1973]
["bitfinex","BTCUSD",1719737288979,0.1,61549.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719737289179,0.0758,61543.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719737289413,0.0758,61543.0,61541.0,0.1973]
["bitfinex","BTCUSD",1719737290507,0.1,61551.0,61546.0,0.02]
["bitfinex","BTCUSD",1719737290801,0.0758,61547.0,61546.0,0.02]
["bitfinex","BTCUSD",1719737291016,0.0758,61547.0,61541.0,0.2113]
["bitfinex","BTCUSD",1719737291017,0.0758,61547.0,61544.0,0.02]
["bitfinex","BTCUSD",1719737291236,0.0758,61545.0,61544.0,0.02]
["bitfinex","BTCUSD",1719737291435,0.0758,61545.0,61544.0,0.024]
["bitfinex","BTCUSD",1719737291763,0.0758,61545.0,61544.0,0.004]
["bitfinex","BTCUSD",1719737291963,0.0758,61545.0,61541.0,0.2113]
["bitfinex","BTCUSD",1719737292147,0.1,61551.0,61541.0,0.2113]
["bitfinex","BTCUSD",1719737292148,0.0758,61542.0,61541.0,0.2113]
["bitfinex","BTCUSD",1719737292322,0.0758,61542.0,61541.0,0.1973]
["bitfinex","BTCUSD",1719737293133,0.1,61551.0,61541.0,0.2063]
["bitfinex","BTCUSD",1719737293342,0.0758,61542.0,61541.0,0.2203]
["bitfinex","BTCUSD",1719737293772,0.0758,61542.0,61541.0,0.18533898]
["bitfinex","BTCUSD",1719737293913,0.0758,61542.0,61541.0,0.40263898]
["bitfinex","BTCUSD",1719737294119,0.0758,61542.0,61541.0,0.38863898]
["bitfinex","BTCUSD",1719737294507,0.0758,61542.0,61541.0,0.39163898]
["bitfinex","BTCUSD",1719737294712,0.0758,61542.0,61541.0,0.38263898]
["bitfinex","BTCUSD",1719737295111,0.0758,61542.0,61541.0,0.37563898]
["bitfinex","BTCUSD",1719737295320,0.0758,61542.0,61541.0,0.39563898]
["bitfinex","BTCUSD",1719737295645,0.0758,61542.0,61541.0,0.39263898]
["bitfinex","BTCUSD",1719737296496,0.0758,61542.0,61541.0,0.40663898]
["bitfinex","BTCUSD",1719737297780,0.0758,61542.0,61541.0,0.38663898]
["bitfinex","BTCUSD",1719737298391,0.0758,61542.0,61541.0,0.40663898]
["bitfinex","BTCUSD",1719737298603,0.0758,61542.0,61541.0,0.38663898]
["bitfinex","BTCUSD",1719737298807,0.0758,61542.0,61541.0,0.30293898]
["bitfinex","BTCUSD",1719737299009,0.0758,61542.0,61541.0,0.027]
["bitfinex","BTCUSD",1719737303774,0.18829472,61542.0,61541.0,0.027]
["bitfinex","BTCUSD",1719737303948,0.30712419,61542.0,61541.0,0.027]
["bitfinex","BTCUSD",1719737304709,0.30712419,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719737305117,0.31012419,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719737305319,0.29129472,61542.0,61540.0,0.000924]
["bitfinex","BTCUSD",1719737305519,0.21249472,61541.0,61540.0,0.000924]
["bitfinex","BTCUSD",1719737306769,0.21249472,61541.0,61540.0,0.002924]
["bitfinex","BTCUSD",1719737306925,0.21249472,61541.0,61540.0,0.006924]
["bitfinex","BTCUSD",1719737308991,0.28829472,61541.0,61540.0,0.006924]
["bitfinex","BTCUSD",1719737310925,0.21249472,61541.0,61540.0,0.006924]
["bitfinex","BTCUSD",1719737311133,0.28829472,61541.0,61540.0,0.006924]
["bitfinex","BTCUSD",1719737311341,0.28829472,61541.0,61540.0,0.004924]
["bitfinex","BTCUSD",1719737311741,0.28829472,61541.0,61540.0,0.001924]
["bitfinex","BTCUSD",1719737312142,0.28829472,61541.0,61540.0,0.003924]
["bitfinex","BTCUSD",1719737312515,0.28829472,61541.0,61540.0,0.000924]
["bitfinex","BTCUSD",1719737312698,0.28829472,61541.0,61540.0,0.007924]
["bitfinex","BTCUSD",1719737314457,0.28829472,61541.0,61540.0,0.004924]
["bitfinex","BTCUSD",1719737314798,0.28829472,61541.0,61540.0,0.005924]
["bitfinex","BTCUSD",1719737315222,0.28829472,61541.0,61540.0,0.012924]
["bitfinex","BTCUSD",1719737315462,0.28829472,61541.0,61540.0,0.007924]
["bitfinex","BTCUSD",1719737315723,0.28829472,61541.0,61540.0,0.000924]
["bitfinex","BTCUSD",1719737315724,0.74029519,61541.0,61540.0,0.000924]
["bitfinex","BTCUSD",1719737315925,0.61271519,61541.0,61540.0,0.007924]
["bitfinex","BTCUSD",1719737316164,0.63271519,61541.0,61540.0,0.007924]
["bitfinex","BTCUSD",1719737316385,0.63271519,61541.0,61540.0,0.012924]
["bitfinex","BTCUSD",1719737318478,0.61271519,61541.0,61540.0,0.012924]
["bitfinex","BTCUSD",1719737318690,0.59213919,61541.0,61540.0,0.012924]
["bitfinex","BTCUSD",1719737319349,0.61213919,61541.0,61540.0,0.01286821]
["bitfinex","BTCUSD",1719737320562,0.13249472,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737320766,0.30829472,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737321399,0.89715672,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737322053,0.89815672,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737323080,1.0604957,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737323285,1.22282941,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737323507,1.50592141,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737323819,1.31455441,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737323980,1.29955441,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737326198,1.23067741,61537.0,61536.0,0.000924]
["bitfinex","BTCUSD",1719737326624,1.23067741,61537.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719737326625,0.13249472,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719737326843,1.60037872,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719737327058,1.8168757,61533.0,61530.0,2.000424]
["bitfinex","BTCUSD",1719737327251,0.13249472,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737327389,1.6803727,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737327585,1.3613227,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737327792,1.0532807,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737327994,0.39865972,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737328615,0.40465972,61531.0,61530.0,1.348124]
["bitfinex","BTCUSD",1719737329254,0.41165972,61531.0,61530.0,1.349124]
["bitfinex","BTCUSD",1719737329589,0.40465972,61531.0,61530.0,1.348124]
["bitfinex","BTCUSD",1719737329994,0.40765972,61531.0,61530.0,1.348124]
["bitfinex","BTCUSD",1719737330227,0.40165972,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737330652,0.47463906,61531.0,61530.0,1.348124]
["bitfinex","BTCUSD",1719737331168,0.40165972,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737331373,0.40565972,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737331835,0.21949472,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737333326,0.11949472,61531.0,61530.0,1.544824]
["bitfinex","BTCUSD",1719737333537,0.0828,61531.0,61530.0,1.544824]
["bitfinex","BTCUSD",1719737333745,0.007,61531.0,61530.0,1.544824]
["bitfinex","BTCUSD",1719737333989,0.0828,61531.0,61530.0,1.564824]
["bitfinex","BTCUSD",1719737334413,0.007,61531.0,61530.0,1.72716298]
["bitfinex","BTCUSD",1719737334615,0.00084,61542.0,61539.0,0.1977]
["bitfinex","BTCUSD",1719737334843,0.0758,61541.0,61540.0,0.29900346]
["bitfinex","BTCUSD",1719737335035,0.0758,61541.0,61531.0,0.24665136]
["bitfinex","BTCUSD",1719737335036,0.0758,61541.0,61538.0,0.109]
["bitfinex","BTCUSD",1719737335243,0.0758,61541.0,61540.0,0.2177]
["bitfinex","BTCUSD",1719737335649,0.00084,61542.0,61540.0,0.2177]
["bitfinex","BTCUSD",1719737336469,0.00084,61542.0,61540.0,0.1977]
["bitfinex","BTCUSD",1719737336470,0.006,61541.0,61540.0,0.1977]
["bitfinex","BTCUSD",1719737336667,0.0818,61541.0,61540.0,0.1977]
["bitfinex","BTCUSD",1719737337517,0.0888,61541.0,61540.0,0.1987]
["bitfinex","BTCUSD",1719737337721,0.0888,61541.0,61540.0,0.1997]
["bitfinex","BTCUSD",1719737338710,0.11981347,61541.0,61540.0,0.1997]
["bitfinex","BTCUSD",1719737338902,0.21381347,61541.0,61540.0,0.1987]
["bitfinex","BTCUSD",1719737339282,0.32630819,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719737339507,0.32630819,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719737339508,0.30229472,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719737340356,0.29529472,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719737340562,0.29529472,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719737340702,0.30129472,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719737341054,0.29529472,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719737341464,0.28829472,61541.0,61535.0,0.0887]
["bitfinex","BTCUSD",1719737341667,0.11249472,61538.0,61535.0,0.0887]
["bitfinex","BTCUSD",1719737341882,0.1,61537.0,61534.0,0.109]
["bitfinex","BTCUSD",1719737342086,0.11249472,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737342232,0.21249472,61531.0,61530.0,1.347124]
["bitfinex","BTCUSD",1719737343650,0.21349472,61531.0,61530.0,1.354124]
["bitfinex","BTCUSD",1719737343864,0.21349472,61531.0,61530.0,1.73136298]
["bitfinex","BTCUSD",1719737343865,0.101,61531.0,61530.0,1.73136298]
["bitfinex","BTCUSD",1719737344110,0.101,61531.0,61530.0,1.80716298]
["bitfinex","BTCUSD",1719737344111,0.001,61531.0,61530.0,1.80716298]
["bitfinex","BTCUSD",1719737344490,0.001,61531.0,61530.0,2.00716298]
["bitfinex","BTCUSD",1719737344716,0.001,61531.0,61530.0,2.01216298]
["bitfinex","BTCUSD",1719737344870,0.001,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1719737345159,0.00084,61542.0,61539.0,0.08]
["bitfinex","BTCUSD",1719737345401,0.00084,61542.0,61541.0,0.29620346]
["bitfinex","BTCUSD",1719737345687,0.00084,61542.0,61541.0,0.46179167]
["bitfinex","BTCUSD",1719737345923,0.00084,61542.0,61541.0,0.66179167]
["bitfinex","BTCUSD",1719737346667,0.00084,61542.0,61541.0,0.46179167]
["bitfinex","BTCUSD",1719737347133,0.00184,61542.0,61541.0,0.67079167]
["bitfinex","BTCUSD",1719737347606,0.00184,61542.0,61541.0,0.47079167]
["bitfinex","BTCUSD",1719737348319,0.00184,61542.0,61541.0,0.47779167]
["bitfinex","BTCUSD",1719737349050,0.00184,61542.0,61541.0,0.45779167]
["bitfinex","BTCUSD",1719737349564,0.00184,61542.0,61541.0,0.47454244]
["bitfinex","BTCUSD",1719737350304,0.00177861,61542.0,61541.0,0.47454244]
["bitfinex","BTCUSD",1719737350833,0.11249472,61567.0,61556.0,0.1125]
["bitfinex","BTCUSD",1719737351075,0.11249472,61567.0,61556.0,0.19705219]
["bitfinex","BTCUSD",1719737351076,0.48811044,61557.0,61556.0,0.19705219]
["bitfinex","BTCUSD",1719737351314,0.11249472,61567.0,61556.0,0.19380346]
["bitfinex","BTCUSD",1719737351580,0.11249472,61567.0,61556.0,0.19705219]
["bitfinex","BTCUSD",1719737352079,0.11249472,61567.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719737352339,0.1,61566.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719737354082,0.1,61566.0,61557.0,0.16533898]
["bitfinex","BTCUSD",1719737354595,0.1,61566.0,61557.0,0.16933898]
["bitfinex","BTCUSD",1719737359984,0.1,61566.0,61560.0,0.02]
["bitfinex","BTCUSD",1719737360262,0.12452334,61575.0,61560.0,0.02]
["bitfinex","BTCUSD",1719737360635,0.12452334,61575.0,61563.0,0.02]
["bitfinex","BTCUSD",1719737360839,0.12452334,61575.0,61561.0,0.02]
["bitfinex","BTCUSD",1719737361041,0.12452334,61575.0,61566.0,0.08130346]
["bitfinex","BTCUSD",1719737361237,0.12452334,61575.0,61567.0,0.1949]
["bitfinex","BTCUSD",1719737361453,0.1892,61582.0,61567.0,0.1949]
["bitfinex","BTCUSD",1719737361608,0.68302198,61581.0,61567.0,0.1949]
["bitfinex","BTCUSD",1719737361803,0.282763,61580.0,61567.0,0.1949]
["bitfinex","BTCUSD",1719737362006,0.1,61579.0,61567.0,0.1949]
["bitfinex","BTCUSD",1719737362426,0.1,61580.0,61567.0,0.1959]
["bitfinex","BTCUSD",1719737362764,0.803966,61579.0,61568.0,0.02]
["bitfinex","BTCUSD",1719737362969,0.1,61578.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737363617,0.001,61575.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737364020,0.1,61581.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737364222,0.40046,61581.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737364374,0.001,61578.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737364822,0.001,61578.0,61567.0,0.2169]
["bitfinex","BTCUSD",1719737365004,0.1,61581.0,61567.0,0.2149]
["bitfinex","BTCUSD",1719737365206,0.21924,61580.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737365586,0.1,61579.0,61567.0,0.2169]
["bitfinex","BTCUSD",1719737365864,0.1,61579.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737366074,0.1,61579.0,61567.0,0.2169]
["bitfinex","BTCUSD",1719737366425,0.101,61581.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737366669,0.1,61581.0,61567.0,0.2149]
["bitfinex","BTCUSD",1719737366893,0.199168,61580.0,61567.0,0.2149]
["bitfinex","BTCUSD",1719737367104,0.001,61578.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737367436,0.1,61581.0,61567.0,0.1949]
["bitfinex","BTCUSD",1719737367637,0.1,61581.0,61567.0,0.2149]
["bitfinex","BTCUSD",1719737367840,0.101,61581.0,61567.0,0.2169]
["bitfinex","BTCUSD",1719737368242,0.101,61581.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737368803,0.2664219,61580.0,61567.0,0.1959]
["bitfinex","BTCUSD",1719737369111,0.1,61579.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737369232,0.1,61579.0,61567.0,0.2169]
["bitfinex","BTCUSD",1719737369667,0.1,61579.0,61567.0,0.2159]
["bitfinex","BTCUSD",1719737370003,0.1,61581.0,61567.0,0.1969]
["bitfinex","BTCUSD",1719737370205,0.001,61580.0,61567.0,0.1969]
["bitfinex","BTCUSD",1719737370406,0.071,61578.0,61567.0,0.0969]
["bitfinex","BTCUSD",1719737370608,0.171,61578.0,61567.0,0.0959]
["bitfinex","BTCUSD",1719737370811,0.03602,61577.0,61567.0,0.0959]
["bitfinex","BTCUSD",1719737371018,0.13602,61577.0,61567.0,0.0959]
["bitfinex","BTCUSD",1719737371618,0.13602,61577.0,61567.0,0.0949]
["bitfinex","BTCUSD",1719737371974,0.13602,61577.0,61567.0,0.0959]
["bitfinex","BTCUSD",1719737372164,0.13602,61577.0,61567.0,0.0969]
["bitfinex","BTCUSD",1719737373363,0.13602,61577.0,61567.0,0.0959]
["bitfinex","BTCUSD",1719737373562,0.13602,61577.0,61568.0,0.0857]
["bitfinex","BTCUSD",1719737373767,0.020702,61576.0,61568.0,0.0857]
["bitfinex","BTCUSD",1719737374593,0.120702,61576.0,61568.0,0.0857]
["bitfinex","BTCUSD",1719737374771,0.020702,61576.0,61568.0,0.0867]
["bitfinex","BTCUSD",1719737375258,0.020702,61576.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737375538,0.020702,61576.0,61568.0,0.0867]
["bitfinex","BTCUSD",1719737376918,0.021702,61576.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737378441,0.001,61576.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737379375,0.0757,61574.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737380596,0.0757,61574.0,61568.0,0.0867]
["bitfinex","BTCUSD",1719737380807,0.0757,61574.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737380808,0.0767,61574.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737381794,0.001,61574.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737382000,0.0767,61574.0,61568.0,0.0877]
["bitfinex","BTCUSD",1719737384669,0.0767,61574.0,61568.0,0.002]
["bitfinex","BTCUSD",1719737384861,0.0757,61571.0,61568.0,0.002]
["bitfinex","BTCUSD",1719737385334,1.154274,61570.0,61568.0,0.002]
["bitfinex","BTCUSD",1719737385542,0.716816,61569.0,61568.0,0.002]
["bitfinex","BTCUSD",1719737385746,0.716816,61569.0,61568.0,0.001]
["bitfinex","BTCUSD",1719737385960,0.6892226,61569.0,61568.0,0.001]
["bitfinex","BTCUSD",1719737386579,0.7602226,61569.0,61568.0,0.001]
["bitfinex","BTCUSD",1719737387360,0.9495226,61569.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737387603,0.95460698,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737387913,1.2165979,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737388123,0.64951098,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737388663,0.64951098,61568.0,61567.0,0.001924]
["bitfinex","BTCUSD",1719737388860,0.66816165,61568.0,61567.0,0.001924]
["bitfinex","BTCUSD",1719737389332,0.64951098,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737389561,0.67411052,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737389742,0.64951098,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737389943,0.67411137,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737390750,0.68311137,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719737392526,0.65851098,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719737392712,0.68007989,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719737393196,0.68007989,61568.0,61551.0,0.6745]
["bitfinex","BTCUSD",1719737393402,0.1893,61556.0,61551.0,0.6745]
["bitfinex","BTCUSD",1719737393618,0.1,61555.0,61551.0,0.6745]
["bitfinex","BTCUSD",1719737393753,0.1,61555.0,61551.0,0.1987]
["bitfinex","BTCUSD",1719737394393,0.1,61555.0,61551.0,0.2007]
["bitfinex","BTCUSD",1719737394841,0.1,61555.0,61551.0,0.1987]
["bitfinex","BTCUSD",1719737395047,0.102,61555.0,61551.0,0.1987]
["bitfinex","BTCUSD",1719737395202,0.108,61555.0,61551.0,0.1997]
["bitfinex","BTCUSD",1719737398108,0.108,61555.0,61551.0,0.2197]
["bitfinex","BTCUSD",1719737398268,0.108,61555.0,61552.0,0.02]
["bitfinex","BTCUSD",1719737400328,0.108,61555.0,61551.0,0.1997]
["bitfinex","BTCUSD",1719737400329,0.102,61555.0,61554.0,0.2179]
["bitfinex","BTCUSD",1719737400782,0.108,61555.0,61554.0,0.2179]
["bitfinex","BTCUSD",1719737401225,0.102,61555.0,61554.0,0.2179]
["bitfinex","BTCUSD",1719737401570,0.002,61555.0,61554.0,0.38123898]
["bitfinex","BTCUSD",1719737401772,0.002,61555.0,61554.0,0.38448798]
["bitfinex","BTCUSD",1719737401952,0.1893,61570.0,61565.0,0.1979]
["bitfinex","BTCUSD",1719737402175,0.1,61569.0,61565.0,0.1979]
["bitfinex","BTCUSD",1719737402591,0.1,61569.0,61565.0,0.2179]
["bitfinex","BTCUSD",1719737404319,0.1,61569.0,61565.0,0.2189]
["bitfinex","BTCUSD",1719737404520,0.103,61569.0,61565.0,0.1999]
["bitfinex","BTCUSD",1719737404769,0.103,61569.0,61565.0,0.1989]
["bitfinex","BTCUSD",1719737405314,0.109,61569.0,61565.0,0.1999]
["bitfinex","BTCUSD",1719737405836,0.109,61569.0,61567.0,0.02]
["bitfinex","BTCUSD",1719737406870,0.103,61569.0,61567.0,0.02]
["bitfinex","BTCUSD",1719737407439,0.0757,61568.0,61567.0,0.021]
["bitfinex","BTCUSD",1719737407623,0.0757,61568.0,61567.0,0.002]
["bitfinex","BTCUSD",1719737408397,0.0757,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719737408600,0.0757,61568.0,61565.0,0.1979]
["bitfinex","BTCUSD",1719737408813,0.0787,61568.0,61567.0,0.021]
["bitfinex","BTCUSD",1719737410471,0.0857,61568.0,61567.0,0.022]
["bitfinex","BTCUSD",1719737411671,0.01,61568.0,61567.0,0.022]
["bitfinex","BTCUSD",1719737411961,0.01,61568.0,61567.0,0.2223]
["bitfinex","BTCUSD",1719737412217,0.0857,61568.0,61567.0,0.2223]
["bitfinex","BTCUSD",1719737412428,0.0857,61568.0,61567.0,0.36463898]
["bitfinex","BTCUSD",1719737412429,0.01,61568.0,61567.0,0.36463898]
["bitfinex","BTCUSD",1719737412642,0.01,61568.0,61567.0,0.38363898]
["bitfinex","BTCUSD",1719737412848,0.007,61568.0,61567.0,0.38363898]
["bitfinex","BTCUSD",1719737413692,0.01,61568.0,61567.0,0.38363898]
["bitfinex","BTCUSD",1719737413896,0.003,61568.0,61567.0,0.38263898]
["bitfinex","BTCUSD",1719737414530,0.0787,61568.0,61567.0,0.38263898]
["bitfinex","BTCUSD",1719737414738,0.0757,61568.0,61567.0,0.38263898]
["bitfinex","BTCUSD",1719737414909,0.0777,61568.0,61567.0,0.38863898]
["bitfinex","BTCUSD",1719737415323,0.0767,61568.0,61567.0,0.38863898]
["bitfinex","BTCUSD",1719737415740,0.0767,61568.0,61567.0,0.39563898]
["bitfinex","BTCUSD",1719737418360,0.0767,61568.0,61567.0,0.2133]
["bitfinex","BTCUSD",1719737418568,0.0767,61568.0,61567.0,0.2333]
["bitfinex","BTCUSD",1719737418962,0.07754,61568.0,61567.0,0.2333]
["bitfinex","BTCUSD",1719737419989,0.07654,61568.0,61567.0,0.2203]
["bitfinex","BTCUSD",1719737420467,0.07438472,61568.0,61567.0,0.2233]
["bitfinex","BTCUSD",1719737420879,0.07438472,61568.0,61567.0,0.2223]
["bitfinex","BTCUSD",1719737421080,0.07538472,61568.0,61567.0,0.2223]
["bitfinex","BTCUSD",1719737421280,0.00184,61568.0,61567.0,0.38463898]
["bitfinex","BTCUSD",1719737421681,0.00184,61568.0,61567.0,0.38263898]
["bitfinex","BTCUSD",1719737422785,0.00184,61568.0,61567.0,0.44772498]
["bitfinex","BTCUSD",1719737423540,0.07754,61568.0,61567.0,0.44772498]
["bitfinex","BTCUSD",1719737424107,0.07754,61568.0,61567.0,0.38263898]
["bitfinex","BTCUSD",1719737432699,0.07654,61568.0,61567.0,0.39263898]
["bitfinex","BTCUSD",1719737432844,0.07654,61568.0,61567.0,0.39563898]
["bitfinex","BTCUSD",1719737433444,0.07654,61568.0,61567.0,0.39263898]
["bitfinex","BTCUSD",1719737433687,0.07654,61568.0,61567.0,0.40163898]
["bitfinex","BTCUSD",1719737433847,0.07754,61568.0,61567.0,0.40163898]
["bitfinex","BTCUSD",1719737439177,0.00184,61568.0,61567.0,0.40163898]
["bitfinex","BTCUSD",1719737442005,0.00184,61568.0,61567.0,0.039]
["bitfinex","BTCUSD",1719737444323,0.00184,61568.0,61567.0,0.019]
["bitfinex","BTCUSD",1719737450588,0.00084,61568.0,61564.0,0.02]
["bitfinex","BTCUSD",1719737450768,0.0757,61565.0,61564.0,0.02]
["bitfinex","BTCUSD",1719737452024,0.0757,61565.0,61564.0,0.005]
["bitfinex","BTCUSD",1719737452247,0.1,61571.0,61569.0,0.02146503]
["bitfinex","BTCUSD",1719737452424,0.0757,61570.0,61569.0,0.02146503]
["bitfinex","BTCUSD",1719737454592,0.0777,61570.0,61569.0,0.02146503]
["bitfinex","BTCUSD",1719737455113,0.0797,61570.0,61569.0,0.02146503]
["bitfinex","BTCUSD",1719737455335,0.0797,61570.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737456771,0.0777,61570.0,61569.0,0.02146503]
["bitfinex","BTCUSD",1719737456937,0.0777,61570.0,61567.0,0.02238903]
["bitfinex","BTCUSD",1719737457136,0.0797,61570.0,61567.0,0.02238903]
["bitfinex","BTCUSD",1719737457876,0.0777,61570.0,61567.0,0.02238903]
["bitfinex","BTCUSD",1719737458070,0.0777,61570.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737458281,0.0777,61570.0,61567.0,0.02238903]
["bitfinex","BTCUSD",1719737458490,0.0777,61570.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737458890,0.0797,61570.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737459277,0.319278,61569.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737459477,0.1398978,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737459677,0.5891018,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719737460478,0.1,61568.0,61567.0,0.202424]
["bitfinex","BTCUSD",1719737460690,0.002,61570.0,61568.0,0.0886]
["bitfinex","BTCUSD",1719737460890,0.48811044,61592.0,61571.0,0.1129]
["bitfinex","BTCUSD",1719737460891,0.0757,61587.0,61571.0,0.1129]
["bitfinex","BTCUSD",1719737461245,0.0757,61587.0,61585.0,0.2015]
["bitfinex","BTCUSD",1719737461373,0.0757,61586.0,61585.0,0.2015]
["bitfinex","BTCUSD",1719737461576,0.0757,61586.0,61582.0,0.02146503]
["bitfinex","BTCUSD",1719737461777,0.0084,61593.0,61582.0,0.02146503]
["bitfinex","BTCUSD",1719737461778,0.0757,61583.0,61582.0,0.02146503]
["bitfinex","BTCUSD",1719737462820,0.0757,61583.0,61582.0,0.02246503]
["bitfinex","BTCUSD",1719737463258,0.006,61586.0,61582.0,0.001]
["bitfinex","BTCUSD",1719737463460,0.006,61586.0,61583.0,0.02146503]
["bitfinex","BTCUSD",1719737463914,0.006,61586.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737464465,0.1,61590.0,61580.0,0.2015]
["bitfinex","BTCUSD",1719737464690,0.002,61583.0,61580.0,0.2015]
["bitfinex","BTCUSD",1719737464847,0.002,61583.0,61582.0,0.02146503]
["bitfinex","BTCUSD",1719737465070,0.002,61583.0,61580.0,0.2015]
["bitfinex","BTCUSD",1719737465269,0.1,61590.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737465474,0.003,61586.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737465653,0.003,61586.0,61580.0,0.2015]
["bitfinex","BTCUSD",1719737465654,0.008,61586.0,61580.0,0.2015]
["bitfinex","BTCUSD",1719737465857,0.008,61586.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737466055,0.003,61586.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737466694,0.003,61586.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737467023,0.1,61590.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737467154,0.1,61590.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737467355,0.1,61590.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737467575,0.1,61590.0,61583.0,0.02146503]
["bitfinex","BTCUSD",1719737467753,0.106,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1719737468207,0.1,61590.0,61583.0,0.02146503]
["bitfinex","BTCUSD",1719737468409,0.004,61586.0,61583.0,0.02146503]
["bitfinex","BTCUSD",1719737468610,0.004,61586.0,61584.0,0.02246503]
["bitfinex","BTCUSD",1719737468815,0.106,61590.0,61584.0,0.001]
["bitfinex","BTCUSD",1719737469014,0.1,61590.0,61583.0,0.02146503]
["bitfinex","BTCUSD",1719737469369,0.106,61590.0,61583.0,0.02246503]
["bitfinex","BTCUSD",1719737470847,0.11,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1719737471004,0.106,61590.0,61583.0,0.02246503]
["bitfinex","BTCUSD",1719737471544,0.11,61590.0,61583.0,0.02346503]
["bitfinex","BTCUSD",1719737471707,0.1,61590.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737472105,0.1,61590.0,61585.0,0.002]
["bitfinex","BTCUSD",1719737472106,0.11,61590.0,61585.0,0.002]
["bitfinex","BTCUSD",1719737472307,0.11,61590.0,61585.0,0.02246503]
["bitfinex","BTCUSD",1719737472509,0.11,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1719737472716,0.104,61590.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737472916,0.114,61590.0,61585.0,0.02146503]
["bitfinex","BTCUSD",1719737473375,0.114,61590.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737474129,0.106,61590.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737474449,0.1,61590.0,61584.0,0.02146503]
["bitfinex","BTCUSD",1719737474649,0.104,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1719737474850,0.106,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1719737475232,0.104,61590.0,61584.0,0.02246503]
["bitfinex","BTCUSD",1719737475660,0.104,61590.0,61580.0,0.2215]
["bitfinex","BTCUSD",1719737475661,0.1,61590.0,61587.0,0.02146503]
["bitfinex","BTCUSD",1719737475867,0.01,61590.0,61589.0,0.02146503]
["bitfinex","BTCUSD",1719737477292,0.1975,61599.0,61594.0,0.02146503]
["bitfinex","BTCUSD",1719737477636,0.1975,61599.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737478228,0.1975,61599.0,61594.0,0.02146503]
["bitfinex","BTCUSD",1719737478422,0.1975,61599.0,61588.0,0.193]
["bitfinex","BTCUSD",1719737478423,0.1975,61599.0,61590.0,0.02146503]
["bitfinex","BTCUSD",1719737478620,0.2035,61599.0,61594.0,0.001]
["bitfinex","BTCUSD",1719737478795,0.2075,61599.0,61594.0,0.002]
["bitfinex","BTCUSD",1719737479001,0.2035,61599.0,61594.0,0.001]
["bitfinex","BTCUSD",1719737479408,0.2035,61599.0,61593.0,0.02146503]
["bitfinex","BTCUSD",1719737479409,0.1,61598.0,61593.0,0.02146503]
["bitfinex","BTCUSD",1719737479799,0.1,61598.0,61594.0,0.001]
["bitfinex","BTCUSD",1719737481601,0.1,61598.0,61591.0,0.02146503]
["bitfinex","BTCUSD",1719737482055,0.1,61598.0,61593.0,0.001]
["bitfinex","BTCUSD",1719737482251,0.1,61598.0,61594.0,0.001]
["bitfinex","BTCUSD",1719737482608,0.1,61598.0,61594.0,0.002]
["bitfinex","BTCUSD",1719737482831,0.1,61598.0,61593.0,0.02146503]
["bitfinex","BTCUSD",1719737483238,0.0756,61594.0,61592.0,0.02146503]
["bitfinex","BTCUSD",1719737483491,0.1,61598.0,61593.0,0.001]
["bitfinex","BTCUSD",1719737483694,0.0756,61594.0,61593.0,0.001]
["bitfinex","BTCUSD",1719737483846,0.0756,61594.0,61593.0,0.02246503]
["bitfinex","BTCUSD",1719737484057,0.1,61598.0,61593.0,0.02246503]
["bitfinex","BTCUSD",1719737484442,0.0756,61594.0,61593.0,0.02246503]
["bitfinex","BTCUSD",1719737484591,0.0756,61594.0,61593.0,0.02146503]
["bitfinex","BTCUSD",1719737484998,0.0756,61594.0,61593.0,0.02246503]
["bitfinex","BTCUSD",1719737485177,0.0756,61594.0,61593.0,0.001]
["bitfinex","BTCUSD",1719737485404,0.10084,61598.0,61595.0,0.02146503]
["bitfinex","BTCUSD",1719737485613,0.0756,61596.0,61595.0,0.02146503]
["bitfinex","BTCUSD",1719737485976,0.0756,61596.0,61593.0,0.02346503]
["bitfinex","BTCUSD",1719737486319,0.0756,61596.0,61592.0,0.02146503]
["bitfinex","BTCUSD",1719737486512,0.10084,61598.0,61595.0,0.02146503]
["bitfinex","BTCUSD",1719737486716,0.0756,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1719737487908,0.0756,61596.0,61595.0,0.002]
["bitfinex","BTCUSD",1719737488318,0.0756,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1719737489569,0.0756,61596.0,61595.0,0.002]
["bitfinex","BTCUSD",1719737490386,0.0756,61596.0,61595.0,0.02346503]
["bitfinex","BTCUSD",1719737491426,0.0756,61596.0,61595.0,0.002]
["bitfinex","BTCUSD",1719737491580,0.0756,61596.0,61595.0,0.02346503]
["bitfinex","BTCUSD",1719737491951,0.0756,61596.0,61595.0,0.002]
["bitfinex","BTCUSD",1719737492418,0.0756,61596.0,61595.0,0.092]
["bitfinex","BTCUSD",1719737492929,0.0756,61596.0,61595.0,0.11346503]
["bitfinex","BTCUSD",1719737493171,0.0756,61596.0,61595.0,0.22316503]
["bitfinex","BTCUSD",1719737493379,0.00084,61598.0,61597.0,0.04146503]
["bitfinex","BTCUSD",1719737493548,0.07644,61598.0,61597.0,0.04146503]
["bitfinex","BTCUSD",1719737493759,0.00084,61598.0,61597.0,0.04146503]
["bitfinex","BTCUSD",1719737494091,0.00084,61598.0,61597.0,0.24116503]
["bitfinex","BTCUSD",1719737494976,0.00084,61598.0,61597.0,0.24516503]
["bitfinex","BTCUSD",1719737496429,0.00084,61598.0,61597.0,0.24816503]
["bitfinex","BTCUSD",1719737497627,0.00084,61598.0,61597.0,0.22816503]
["bitfinex","BTCUSD",1719737497822,0.00084,61598.0,61597.0,0.24816503]
["bitfinex","BTCUSD",1719737501931,0.00084,61598.0,61597.0,0.41050401]
["bitfinex","BTCUSD",1719737502871,0.00084,61598.0,61597.0,0.40750401]
["bitfinex","BTCUSD",1719737503202,0.00084,61598.0,61597.0,0.40850401]
["bitfinex","BTCUSD",1719737504445,0.00084,61598.0,61597.0,0.40450401]
["bitfinex","BTCUSD",1719737504655,0.00084,61598.0,61597.0,0.40550401]
["bitfinex","BTCUSD",1719737507470,0.00084,61598.0,61597.0,0.41550401]
["bitfinex","BTCUSD",1719737507724,0.00084,61598.0,61597.0,0.40550401]
["bitfinex","BTCUSD",1719737507927,0.00084,61598.0,61597.0,0.41550401]
["bitfinex","BTCUSD",1719737508160,0.00084,61598.0,61597.0,0.40550401]
["bitfinex","BTCUSD",1719737508343,0.00084,61598.0,61597.0,0.40450401]
["bitfinex","BTCUSD",1719737508545,0.00084,61598.0,61597.0,0.41250401]
["bitfinex","BTCUSD",1719737508912,0.00084,61598.0,61597.0,0.42250401]
["bitfinex","BTCUSD",1719737509286,0.00084,61598.0,61597.0,0.41350401]
["bitfinex","BTCUSD",1719737509494,0.00084,61598.0,61597.0,0.43250401]
["bitfinex","BTCUSD",1719737511659,0.00084,61598.0,61597.0,0.42250401]
["bitfinex","BTCUSD",1719737513475,0.00084,61598.0,61597.0,0.43250401]
["bitfinex","BTCUSD",1719737513898,0.00084,61598.0,61597.0,0.42250401]
["bitfinex","BTCUSD",1719737514099,0.00084,61598.0,61597.0,0.43250401]
["bitfinex","BTCUSD",1719737515956,0.00084,61598.0,61597.0,0.42250401]
["bitfinex","BTCUSD",1719737516657,0.07644,61598.0,61597.0,0.06046503]
["bitfinex","BTCUSD",1719737524357,0.07644,61598.0,61597.0,0.04046503]
["bitfinex","BTCUSD",1719737524573,0.07644,61598.0,61597.0,0.06046503]
["bitfinex","BTCUSD",1719737529295,0.07644,61598.0,61597.0,0.05146503]
["bitfinex","BTCUSD",1719737529718,0.07644,61598.0,61597.0,0.04546503]
["bitfinex","BTCUSD",1719737529895,0.07644,61598.0,61597.0,0.004]
["bitfinex","BTCUSD",1719737530075,0.07644,61598.0,61597.0,0.009]
["bitfinex","BTCUSD",1719737530909,0.07644,61598.0,61597.0,0.05046503]
["bitfinex","BTCUSD",1719737531512,0.07644,61598.0,61597.0,0.13756503]
["bitfinex","BTCUSD",1719737532142,0.07644,61598.0,61597.0,0.24626503]
["bitfinex","BTCUSD",1719737534928,0.07644,61598.0,61597.0,0.22626503]
["bitfinex","BTCUSD",1719737535131,0.07644,61598.0,61597.0,0.24626503]
["bitfinex","BTCUSD",1719737536307,0.07644,61598.0,61597.0,0.15016503]
["bitfinex","BTCUSD",1719737536773,0.07644,61598.0,61597.0,0.15216503]
["bitfinex","BTCUSD",1719737536997,0.07644,61598.0,61597.0,0.04546503]
["bitfinex","BTCUSD",1719737538851,0.07644,61598.0,61597.0,0.04346503]
["bitfinex","BTCUSD",1719737539116,0.07644,61598.0,61597.0,0.04546503]
["bitfinex","BTCUSD",1719737541194,0.07644,61598.0,61597.0,0.02546503]
["bitfinex","BTCUSD",1719737541627,0.07644,61598.0,61597.0,0.004]
["bitfinex","BTCUSD",1719737542269,0.07644,61598.0,61597.0,0.002]
["bitfinex","BTCUSD",1719737542509,0.07744,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737542925,0.07844,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737543131,0.07644,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737543343,0.07744,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737543555,0.07844,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737543994,0.07744,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737544204,0.00184,61598.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737544411,0.0756,61597.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719737544836,0.0756,61597.0,61596.0,0.02146503]
["bitfinex","BTCUSD",1719737546405,0.0806,61597.0,61596.0,0.001]
["bitfinex","BTCUSD",1719737546608,0.0856,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719737551066,0.0856,61597.0,61596.0,0.02346503]
["bitfinex","BTCUSD",1719737552701,0.0856,61597.0,61596.0,0.04346503]
["bitfinex","BTCUSD",1719737554762,0.0856,61597.0,61596.0,0.02346503]
["bitfinex","BTCUSD",1719737554974,0.0856,61597.0,61596.0,0.04346503]
["bitfinex","BTCUSD",1719737556182,0.0856,61597.0,61596.0,0.23216503]
["bitfinex","BTCUSD",1719737558716,0.01,61597.0,61596.0,0.23216503]
["bitfinex","BTCUSD",1719737559125,0.0856,61597.0,61596.0,0.23216503]
["bitfinex","BTCUSD",1719737564920,0.0856,61597.0,61596.0,0.23116503]
["bitfinex","BTCUSD",1719737564921,0.0806,61597.0,61596.0,0.23116503]
["bitfinex","BTCUSD",1719737565124,0.0756,61597.0,61596.0,0.23016503]
["bitfinex","BTCUSD",1719737565555,0.0776,61597.0,61596.0,0.23016503]
["bitfinex","BTCUSD",1719737567518,0.002,61597.0,61596.0,0.23016503]
["bitfinex","BTCUSD",1719737567700,0.002,61597.0,61596.0,0.1887]
["bitfinex","BTCUSD",1719737568750,0.002,61597.0,61596.0,0.23016503]
["bitfinex","BTCUSD",1719737572379,0.002,61597.0,61596.0,0.39250401]
["bitfinex","BTCUSD",1719737572581,0.002,61597.0,61596.0,0.40250401]
["bitfinex","BTCUSD",1719737572822,0.00084,61598.0,61597.0,0.3943]
["bitfinex","BTCUSD",1719737573019,0.00084,61598.0,61597.0,0.99320221]
["bitfinex","BTCUSD",1719737573760,0.0084,61600.0,61599.0,0.64576503]
["bitfinex","BTCUSD",1719737573964,0.0084,61600.0,61599.0,0.70670401]
["bitfinex","BTCUSD",1719737574283,0.0084,61600.0,61599.0,0.90670401]
["bitfinex","BTCUSD",1719737574520,0.0084,61600.0,61599.0,0.65523898]
["bitfinex","BTCUSD",1719737574967,0.084,61615.0,61602.0,0.28]
["bitfinex","BTCUSD",1719737574968,0.0084,61615.0,61602.0,0.28]
["bitfinex","BTCUSD",1719737575169,0.0084,61615.0,61602.0,0.98995008]
["bitfinex","BTCUSD",1719737575304,0.0084,61615.0,61602.0,0.73848505]
["bitfinex","BTCUSD",1719737575735,0.0084,61615.0,61602.0,0.98995008]
["bitfinex","BTCUSD",1719737576352,0.1,61609.0,61602.0,0.98995008]
["bitfinex","BTCUSD",1719737576941,0.1,61609.0,61602.0,1.00395008]
["bitfinex","BTCUSD",1719737577990,0.1,61609.0,61602.0,0.80395008]
["bitfinex","BTCUSD",1719737578192,0.1,61609.0,61602.0,1.00395008]
["bitfinex","BTCUSD",1719737578361,0.1,61609.0,61602.0,1.01795008]
["bitfinex","BTCUSD",1719737579334,0.1,61609.0,61602.0,0.81795008]
["bitfinex","BTCUSD",1719737579974,0.1,61609.0,61602.0,1.01795008]
["bitfinex","BTCUSD",1719737580380,0.18727981,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1719737580595,0.18727981,61610.0,61609.0,0.29780401]
["bitfinex","BTCUSD",1719737580783,0.18727981,61610.0,61609.0,0.40810401]
["bitfinex","BTCUSD",1719737581060,0.18727981,61610.0,61609.0,0.95820401]
["bitfinex","BTCUSD",1719737581814,0.18727981,61610.0,61609.0,1.15820401]
["bitfinex","BTCUSD",1719737582010,0.18727981,61610.0,61609.0,1.16720401]
["bitfinex","BTCUSD",1719737582410,0.18727981,61610.0,61609.0,0.96720401]
["bitfinex","BTCUSD",1719737582611,0.18727981,61610.0,61609.0,1.16720401]
["bitfinex","BTCUSD",1719737584318,0.18727981,61610.0,61609.0,0.91573898]
["bitfinex","BTCUSD",1719737584837,0.18727981,61610.0,61609.0,1.16720401]
["bitfinex","BTCUSD",1719737585042,0.18727981,61610.0,61609.0,0.96720401]
["bitfinex","BTCUSD",1719737585330,0.18727981,61610.0,61609.0,0.97520401]
["bitfinex","BTCUSD",1719737586043,0.18727981,61610.0,61609.0,0.92373898]
["bitfinex","BTCUSD",1719737586249,0.18727981,61610.0,61609.0,1.17520401]
["bitfinex","BTCUSD",1719737586662,0.18727981,61610.0,61609.0,1.24023801]
["bitfinex","BTCUSD",1719737588351,0.18727981,61610.0,61609.0,0.98877298]
["bitfinex","BTCUSD",1719737588866,0.18727981,61610.0,61609.0,1.24023801]
["bitfinex","BTCUSD",1719737590555,0.18727981,61610.0,61609.0,0.91317298]
["bitfinex","BTCUSD",1719737590668,0.18727981,61610.0,61609.0,1.24023801]
["bitfinex","BTCUSD",1719737591082,0.19537981,61610.0,61609.0,1.24023801]
["bitfinex","BTCUSD",1719737591318,0.19537981,61610.0,61609.0,1.16463801]
["bitfinex","BTCUSD",1719737591504,0.19537981,61610.0,61609.0,0.91317298]
["bitfinex","BTCUSD",1719737591705,0.19537981,61610.0,61609.0,0.98077298]
["bitfinex","BTCUSD",1719737591903,0.19537981,61610.0,61609.0,0.99377298]
["bitfinex","BTCUSD",1719737592126,0.19537981,61610.0,61609.0,0.98477298]
["bitfinex","BTCUSD",1719737592611,0.19537981,61610.0,61609.0,0.99877298]
["bitfinex","BTCUSD",1719737592810,0.19537981,61610.0,61609.0,1.25023801]
["bitfinex","BTCUSD",1719737594534,0.19537981,61610.0,61609.0,1.17463801]
["bitfinex","BTCUSD",1719737594737,0.19537981,61610.0,61609.0,1.25023801]
["bitfinex","BTCUSD",1719737594914,0.19537981,61610.0,61609.0,1.2771559]
["bitfinex","BTCUSD",1719737596589,0.19537981,61610.0,61609.0,1.2015559]
["bitfinex","BTCUSD",1719737596854,0.19537981,61610.0,61609.0,1.2771559]
["bitfinex","BTCUSD",1719737600414,0.19537981,61610.0,61609.0,1.2015559]
["bitfinex","BTCUSD",1719737600614,0.19537981,61610.0,61609.0,1.2771559]
["bitfinex","BTCUSD",1719737601133,0.19537981,61610.0,61609.0,1.0771559]
["bitfinex","BTCUSD",1719737601359,0.19537981,61610.0,61609.0,1.2771559]
["bitfinex","BTCUSD",1719737602085,0.19537981,61610.0,61609.0,0.4027559]
["bitfinex","BTCUSD",1719737602291,0.19537981,61610.0,61609.0,0.37583801]
["bitfinex","BTCUSD",1719737602924,0.19537981,61610.0,61609.0,0.33437298]
["bitfinex","BTCUSD",1719737603136,0.19537981,61610.0,61609.0,0.32137298]
["bitfinex","BTCUSD",1719737603346,0.19537981,61610.0,61609.0,0.36283801]
["bitfinex","BTCUSD",1719737603541,0.19537981,61610.0,61609.0,0.37083801]
["bitfinex","BTCUSD",1719737603744,0.19537981,61610.0,61609.0,0.35683801]
["bitfinex","BTCUSD",1719737604154,0.19537981,61610.0,61609.0,0.36283801]
["bitfinex","BTCUSD",1719737604992,0.19537981,61610.0,61609.0,0.35483801]
["bitfinex","BTCUSD",1719737605472,0.19537981,61610.0,61609.0,0.35383801]
["bitfinex","BTCUSD",1719737605867,0.19537981,61610.0,61609.0,0.36083801]
["bitfinex","BTCUSD",1719737607473,0.29537981,61610.0,61609.0,0.36083801]
["bitfinex","BTCUSD",1719737607675,0.29537981,61610.0,61609.0,0.29580401]
["bitfinex","BTCUSD",1719737611653,0.29537981,61610.0,61609.0,0.25433898]
["bitfinex","BTCUSD",1719737611853,0.29537981,61610.0,61609.0,0.29580401]
["bitfinex","BTCUSD",1719737612515,0.29537981,61610.0,61609.0,0.25433898]
["bitfinex","BTCUSD",1719737613008,0.29537981,61610.0,61609.0,0.25526298]
["bitfinex","BTCUSD",1719737613699,0.29537981,61610.0,61609.0,0.29672801]
["bitfinex","BTCUSD",1719737614082,0.29537981,61610.0,61609.0,0.25526298]
["bitfinex","BTCUSD",1719737614459,0.29537981,61610.0,61609.0,0.29672801]
["bitfinex","BTCUSD",1719737622864,0.29537981,61610.0,61609.0,0.48252801]
["bitfinex","BTCUSD",1719737626324,0.29537981,61610.0,61609.0,0.44106298]
["bitfinex","BTCUSD",1719737626520,0.29537981,61610.0,61609.0,0.48252801]
["bitfinex","BTCUSD",1719737631170,0.29537981,61610.0,61609.0,0.29672801]
["bitfinex","BTCUSD",1719737645234,0.29537981,61610.0,61609.0,0.21672801]
["bitfinex","BTCUSD",1719737645658,0.29537981,61610.0,61609.0,0.05438903]
["bitfinex","BTCUSD",1719737645659,0.29747981,61610.0,61609.0,0.05438903]
["bitfinex","BTCUSD",1719737645832,0.29537981,61610.0,61609.0,0.05438903]
["bitfinex","BTCUSD",1719737646623,0.29537981,61610.0,61609.0,0.30222801]
["bitfinex","BTCUSD",1719737647875,0.29537981,61610.0,61609.0,0.26076298]
["bitfinex","BTCUSD",1719737648080,0.29537981,61610.0,61609.0,0.30222801]
["bitfinex","BTCUSD",1719737649192,0.29537981,61610.0,61609.0,0.26076298]
["bitfinex","BTCUSD",1719737649573,0.29537981,61610.0,61609.0,0.30222801]
["bitfinex","BTCUSD",1719737649814,0.29537981,61610.0,61609.0,0.40682801]
["bitfinex","BTCUSD",1719737650014,0.29537981,61610.0,61609.0,0.36536298]
["bitfinex","BTCUSD",1719737650228,0.29537981,61610.0,61609.0,0.40682801]
["bitfinex","BTCUSD",1719737650423,0.29537981,61610.0,61609.0,0.41682801]
["bitfinex","BTCUSD",1719737650872,0.29537981,61610.0,61609.0,0.40682801]
["bitfinex","BTCUSD",1719737651068,0.29537981,61610.0,61609.0,0.41682801]
["bitfinex","BTCUSD",1719737651250,0.29537981,61610.0,61609.0,0.36536298]
["bitfinex","BTCUSD",1719737651879,0.29537981,61610.0,61609.0,0.81682801]
["bitfinex","BTCUSD",1719737652096,0.29537981,61610.0,61609.0,0.83982801]
["bitfinex","BTCUSD",1719737652290,0.29537981,61610.0,61609.0,0.63982801]
["bitfinex","BTCUSD",1719737653598,0.28727981,61610.0,61609.0,0.63982801]
["bitfinex","BTCUSD",1719737655812,0.28727981,61610.0,61609.0,0.83982801]
["bitfinex","BTCUSD",1719737656038,0.28727981,61610.0,61609.0,0.58836298]
["bitfinex","BTCUSD",1719737656214,0.28727981,61610.0,61609.0,0.63982801]
["bitfinex","BTCUSD",1719737657248,0.28727981,61610.0,61609.0,0.62982801]
["bitfinex","BTCUSD",1719737657449,0.28727981,61610.0,61609.0,0.63982801]
["bitfinex","BTCUSD",1719737659323,0.1897,61654.0,61616.0,0.2]
["bitfinex","BTCUSD",1719737659489,0.48811044,61636.0,61627.0,0.1901]
["bitfinex","BTCUSD",1719737659687,0.48811044,61636.0,61627.0,0.45998726]
["bitfinex","BTCUSD",1719737659888,0.48811044,61636.0,61627.0,0.51145229]
["bitfinex","BTCUSD",1719737660112,0.08130346,61682.0,61627.0,0.51145229]
["bitfinex","BTCUSD",1719737660113,0.0827,61644.0,61627.0,0.51145229]
["bitfinex","BTCUSD",1719737660350,0.0756,61639.0,61627.0,0.43014883]
["bitfinex","BTCUSD",1719737660913,0.0756,61639.0,61627.0,0.42014883]
["bitfinex","BTCUSD",1719737661130,0.0756,61636.0,61627.0,0.41690401]
["bitfinex","BTCUSD",1719737661510,0.0756,61636.0,61627.0,0.43090401]
["bitfinex","BTCUSD",1719737662297,0.0756,61636.0,61627.0,0.38943898]
["bitfinex","BTCUSD",1719737662505,0.1,61635.0,61627.0,0.38943898]
["bitfinex","BTCUSD",1719737663139,0.1,61635.0,61627.0,0.44490401]
["bitfinex","BTCUSD",1719737663976,0.0846,61633.0,61627.0,0.25480401]
["bitfinex","BTCUSD",1719737664177,0.10839,61632.0,61627.0,0.26804894]
["bitfinex","BTCUSD",1719737664384,0.00839,61632.0,61627.0,0.27320401]
["bitfinex","BTCUSD",1719737664584,0.00839,61632.0,61627.0,0.26320401]
["bitfinex","BTCUSD",1719737664789,0.00839,61632.0,61627.0,0.27320401]
["bitfinex","BTCUSD",1719737665597,0.00839,61632.0,61627.0,0.22173898]
["bitfinex","BTCUSD",1719737665842,0.00839,61632.0,61627.0,0.26320401]
["bitfinex","BTCUSD",1719737667779,0.00839,61632.0,61627.0,0.27320401]
["bitfinex","BTCUSD",1719737667995,0.00839,61632.0,61627.0,0.26320401]
["bitfinex","BTCUSD",1719737669163,0.00839,61632.0,61627.0,0.94564888]
["bitfinex","BTCUSD",1719737669363,0.00839,61632.0,61627.0,1.31714888]
["bitfinex","BTCUSD",1719737669971,0.00839,61632.0,61627.0,1.11714888]
["bitfinex","BTCUSD",1719737670179,0.00839,61632.0,61627.0,1.06243898]
["bitfinex","BTCUSD",1719737670399,0.00839,61632.0,61627.0,1.04843898]
["bitfinex","BTCUSD",1719737670608,0.00839,61632.0,61627.0,1.09990401]
["bitfinex","BTCUSD",1719737670841,0.00839,61632.0,61628.0,0.21]
["bitfinex","BTCUSD",1719737671097,0.00839,61632.0,61629.0,1.08514835]
["bitfinex","BTCUSD",1719737671742,0.00839,61632.0,61629.0,0.83368332]
["bitfinex","BTCUSD",1719737672012,0.00839,61632.0,61629.0,1.03368332]
["bitfinex","BTCUSD",1719737672788,0.00839,61632.0,61629.0,1.28514835]
["bitfinex","BTCUSD",1719737673418,0.00839,61632.0,61629.0,1.29914835]
["bitfinex","BTCUSD",1719737673625,0.00839,61632.0,61629.0,1.31314835]
["bitfinex","BTCUSD",1719737674356,0.00839,61632.0,61629.0,1.29914835]
["bitfinex","BTCUSD",1719737674540,0.00839,61632.0,61629.0,1.31314835]
["bitfinex","BTCUSD",1719737674880,0.00839,61632.0,61629.0,1.29914835]
["bitfinex","BTCUSD",1719737675519,0.00839,61632.0,61629.0,1.28514835]
["bitfinex","BTCUSD",1719737675723,0.00839,61632.0,61629.0,1.29590401]
["bitfinex","BTCUSD",1719737676977,0.00839,61632.0,61629.0,1.30990401]
["bitfinex","BTCUSD",1719737677523,0.00839,61632.0,61629.0,1.29590401]
["bitfinex","BTCUSD",1719737677695,0.00839,61632.0,61629.0,1.30990401]
["bitfinex","BTCUSD",1719737678763,0.29083919,61652.0,61651.0,0.04146503]
["bitfinex","BTCUSD",1719737679157,0.0756,61654.0,61653.0,0.04146503]
["bitfinex","BTCUSD",1719737679391,0.1895,61656.0,61655.0,0.04146503]
["bitfinex","BTCUSD",1719737680231,0.1895,61656.0,61655.0,0.02146503]
["bitfinex","BTCUSD",1719737680654,0.1895,61656.0,61655.0,0.04146503]
["bitfinex","BTCUSD",1719737680886,0.2895,61656.0,61655.0,0.04146503]
["bitfinex","BTCUSD",1719737682158,0.2895,61656.0,61655.0,0.02146503]
["bitfinex","BTCUSD",1719737682362,0.2895,61656.0,61655.0,0.04146503]
["bitfinex","BTCUSD",1719737684430,0.1,61656.0,61655.0,0.20380401]
["bitfinex","BTCUSD",1719737684633,0.1,61656.0,61655.0,0.39510401]
["bitfinex","BTCUSD",1719737684839,0.1996,61671.0,61655.0,0.35363898]
["bitfinex","BTCUSD",1719737685044,0.1996,61671.0,61657.0,0.12276849]
["bitfinex","BTCUSD",1719737685250,0.1996,61671.0,61657.0,0.52364244]
["bitfinex","BTCUSD",1719737685467,0.0878857,61670.0,61657.0,0.58810747]
["bitfinex","BTCUSD",1719737685701,0.1996,61661.0,61657.0,0.30680401]
["bitfinex","BTCUSD",1719737686554,0.1,61660.0,61657.0,0.30680401]
["bitfinex","BTCUSD",1719737687022,0.1,61660.0,61657.0,0.32080401]
["bitfinex","BTCUSD",1719737687238,0.1,61660.0,61657.0,0.26533898]
["bitfinex","BTCUSD",1719737687449,0.1996,61668.0,61657.0,0.71134744]
["bitfinex","BTCUSD",1719737687651,0.1,61667.0,61657.0,0.67388241]
["bitfinex","BTCUSD",1719737687868,0.0122857,61670.0,61657.0,1.08744564]
["bitfinex","BTCUSD",1719737688078,0.0122857,61670.0,61657.0,0.90144564]
["bitfinex","BTCUSD",1719737688498,0.0122857,61670.0,61657.0,1.10144564]
["bitfinex","BTCUSD",1719737688700,0.0122857,61670.0,61657.0,1.08744564]
["bitfinex","BTCUSD",1719737688902,0.0122857,61670.0,61657.0,1.10144564]
["bitfinex","BTCUSD",1719737689103,0.0122857,61670.0,61657.0,0.90144564]
["bitfinex","BTCUSD",1719737689314,0.0122857,61670.0,61657.0,0.89820221]
["bitfinex","BTCUSD",1719737689518,0.0122857,61670.0,61657.0,0.88420221]
["bitfinex","BTCUSD",1719737689926,0.0122857,61670.0,61657.0,0.89820221]
["bitfinex","BTCUSD",1719737690077,0.0122857,61670.0,61657.0,0.88420221]
["bitfinex","BTCUSD",1719737690280,0.0122857,61670.0,61657.0,0.70810401]
["bitfinex","BTCUSD",1719737690512,0.0122857,61670.0,61657.0,0.75194244]
["bitfinex","BTCUSD",1719737690763,0.0122857,61670.0,61657.0,0.76594244]
["bitfinex","BTCUSD",1719737692435,0.0878857,61670.0,61657.0,0.76594244]
["bitfinex","BTCUSD",1719737692642,0.1,61669.0,61657.0,0.76594244]
["bitfinex","BTCUSD",1719737694052,0.1,61669.0,61657.0,0.93744244]
["bitfinex","BTCUSD",1719737694253,0.1,61669.0,61657.0,0.98890747]
["bitfinex","BTCUSD",1719737694456,0.1,61669.0,61657.0,0.90760401]
["bitfinex","BTCUSD",1719737694866,0.1,61669.0,61657.0,1.10760401]
["bitfinex","BTCUSD",1719737695449,0.1,61669.0,61657.0,1.09360401]
["bitfinex","BTCUSD",1719737695968,0.1,61669.0,61657.0,1.10760401]
["bitfinex","BTCUSD",1719737696111,0.1,61669.0,61657.0,1.24257427]
["bitfinex","BTCUSD",1719737696112,1e-08,61658.0,61657.0,1.24257427]
["bitfinex","BTCUSD",1719737697133,1e-08,61658.0,61657.0,1.22857427]
["bitfinex","BTCUSD",1719737697341,1e-08,61658.0,61657.0,1.24257427]
["bitfinex","BTCUSD",1719737698769,1e-08,61658.0,61657.0,1.24257426]
["bitfinex","BTCUSD",1719737699192,1e-08,61658.0,61657.0,1.04257426]
["bitfinex","BTCUSD",1719737699391,1e-08,61658.0,61657.0,1.24257426]
["bitfinex","BTCUSD",1719737700165,1e-08,61658.0,61657.0,1.04257426]
["bitfinex","BTCUSD",1719737700882,1e-08,61658.0,61657.0,1.24257426]
["bitfinex","BTCUSD",1719737701115,1e-08,61658.0,61657.0,1.10760401]
["bitfinex","BTCUSD",1719737701319,1e-08,61658.0,61657.0,1.2425741]
["bitfinex","BTCUSD",1719737701969,1e-08,61658.0,61657.0,1.0425741]
["bitfinex","BTCUSD",1719737702596,1e-08,61658.0,61657.0,1.2425741]
["bitfinex","BTCUSD",1719737703010,1e-08,61658.0,61657.0,1.0425741]
["bitfinex","BTCUSD",1719737703773,1e-08,61658.0,61657.0,0.99110907]
["bitfinex","BTCUSD",1719737704016,1e-08,61658.0,61657.0,1.0425741]
["bitfinex","BTCUSD",1719737704254,1e-08,61658.0,61657.0,0.99110907]
["bitfinex","BTCUSD",1719737704494,1e-08,61658.0,61657.0,1.0425741]
["bitfinex","BTCUSD",1719737706067,1e-08,61658.0,61657.0,0.8512741]
["bitfinex","BTCUSD",1719737707542,1e-08,61658.0,61657.0,0.85127735]
["bitfinex","BTCUSD",1719737710639,1e-08,61658.0,61657.0,0.71630401]
["bitfinex","BTCUSD",1719737710840,1e-08,61658.0,61657.0,0.85127729]
["bitfinex","BTCUSD",1719737711076,0.00810001,61658.0,61657.0,0.85127729]
["bitfinex","BTCUSD",1719737711287,0.00810001,61658.0,61657.0,0.71630401]
["bitfinex","BTCUSD",1719737711879,0.00810001,61658.0,61657.0,0.85127729]
["bitfinex","BTCUSD",1719737712229,0.00810001,61658.0,61657.0,0.71630401]
["bitfinex","BTCUSD",1719737717657,0.09610001,61658.0,61657.0,0.70630401]
["bitfinex","BTCUSD",1719737717860,0.20530001,61658.0,61657.0,0.66483898]
["bitfinex","BTCUSD",1719737718199,0.00810001,61658.0,61657.0,0.71630401]
["bitfinex","BTCUSD",1719737718419,0.00810001,61658.0,61657.0,0.66483898]
["bitfinex","BTCUSD",1719737718619,0.00810001,61658.0,61657.0,0.65083898]
["bitfinex","BTCUSD",1719737718882,0.00810001,61658.0,61657.0,0.63683898]
["bitfinex","BTCUSD",1719737719056,0.00810001,61658.0,61657.0,0.70230401]
["bitfinex","BTCUSD",1719737719599,0.00810001,61658.0,61657.0,0.69230401]
["bitfinex","BTCUSD",1719737720031,0.00810001,61658.0,61657.0,0.70230401]
["bitfinex","BTCUSD",1719737720241,0.00810001,61658.0,61657.0,0.70630401]
["bitfinex","BTCUSD",1719737720617,0.00810001,61658.0,61657.0,0.66483898]
["bitfinex","BTCUSD",1719737720827,0.00810001,61658.0,61657.0,0.49333898]
["bitfinex","BTCUSD",1719737721466,0.00810001,61658.0,61657.0,0.54480401]
["bitfinex","BTCUSD",1719737724843,0.00810001,61658.0,61657.0,0.71630401]
["bitfinex","BTCUSD",1719737725060,0.00810001,61658.0,61657.0,0.98470747]
["bitfinex","BTCUSD",1719737727749,0.00810001,61658.0,61657.0,0.90340401]
["bitfinex","BTCUSD",1719737728014,0.00810001,61658.0,61657.0,0.66483898]
["bitfinex","BTCUSD",1719737728498,0.00810001,61658.0,61657.0,0.71630401]
["bitfinex","BTCUSD",1719737733852,0.00810001,61658.0,61657.0,0.54480401]
["bitfinex","BTCUSD",1719737737380,0.00810001,61658.0,61657.0,0.49333898]
["bitfinex","BTCUSD",1719737737591,0.00810001,61658.0,61657.0,0.54480401]
["bitfinex","BTCUSD",1719737739291,0.00810001,61658.0,61657.0,0.54572801]
["bitfinex","BTCUSD",1719737740380,0.00810001,61658.0,61657.0,0.53172801]
["bitfinex","BTCUSD",1719737741461,0.00810001,61658.0,61657.0,0.63222801]
["bitfinex","BTCUSD",1719737741897,0.00810001,61658.0,61657.0,0.64622801]
["bitfinex","BTCUSD",1719737742318,0.00810001,61658.0,61657.0,0.63222801]
["bitfinex","BTCUSD",1719737742751,0.11820001,61658.0,61657.0,0.31572801]
["bitfinex","BTCUSD",1719737743014,0.37370001,61658.0,61657.0,0.028924]
["bitfinex","BTCUSD",1719737743879,0.58318701,61658.0,61657.0,0.014924]
["bitfinex","BTCUSD",1719737744310,0.58318701,61658.0,61657.0,0.015924]
["bitfinex","BTCUSD",1719737745152,0.0267,61657.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719737745374,0.0756,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719737745617,0.1023,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719737745834,0.2023,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719737746698,0.2023,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737746907,0.2023,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719737747264,0.2063,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737747479,0.460808,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737747680,0.705116,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737748003,0.752448,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737748435,0.578221,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737748638,0.574221,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719737749030,0.588221,61653.0,61652.0,0.002924]
["bitfinex","BTCUSD",1719737749223,0.586221,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737749443,0.63342257,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737749643,0.62342257,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737749857,0.68657483,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719737750061,0.68657483,61653.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737750062,0.0133,61652.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737750261,0.0889,61641.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737751075,0.1688,61641.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737751284,0.2688,61641.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737752729,0.2698,61641.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737752941,0.2758,61641.0,61640.0,0.001]
["bitfinex","BTCUSD",1719737753362,0.2768,61641.0,61640.0,0.001]
["bitfinex","BTCUSD",1719737754395,0.2698,61641.0,61640.0,0.02146503]
["bitfinex","BTCUSD",1719737754596,0.2698,61641.0,61637.0,0.065016]
["bitfinex","BTCUSD",1719737754817,0.0756,61638.0,61636.0,0.02146503]
["bitfinex","BTCUSD",1719737755025,0.0756,61638.0,61637.0,0.02146503]
["bitfinex","BTCUSD",1719737755239,0.1,61640.0,61636.0,0.02146503]
["bitfinex","BTCUSD",1719737755443,0.0756,61638.0,61637.0,0.02146503]
["bitfinex","BTCUSD",1719737755652,0.0756,61638.0,61633.0,0.18233898]
["bitfinex","BTCUSD",1719737755653,0.0756,61638.0,61636.0,0.02146503]
["bitfinex","BTCUSD",1719737756462,0.0756,61638.0,61637.0,0.02146503]
["bitfinex","BTCUSD",1719737756678,0.0776,61638.0,61636.0,0.02146503]
["bitfinex","BTCUSD",1719737756874,0.0776,61638.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719737756875,0.0756,61637.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719737757289,0.0756,61637.0,61636.0,0.02146503]
["bitfinex","BTCUSD",1719737758134,0.0756,61637.0,61634.0,0.06502]
["bitfinex","BTCUSD",1719737758368,0.19,61636.0,61635.0,0.02146503]
["bitfinex","BTCUSD",1719737758578,0.29,61636.0,61635.0,0.02146503]
["bitfinex","BTCUSD",1719737760244,0.29,61636.0,61635.0,0.02346503]
["bitfinex","BTCUSD",1719737760452,0.29,61636.0,61635.0,0.006]
["bitfinex","BTCUSD",1719737760716,0.29,61636.0,61635.0,0.02546503]
["bitfinex","BTCUSD",1719737761140,0.293,61636.0,61635.0,0.02546503]
["bitfinex","BTCUSD",1719737761851,0.293,61636.0,61635.0,0.04546503]
["bitfinex","BTCUSD",1719737762060,0.293,61636.0,61633.0,0.02146503]
["bitfinex","BTCUSD",1719737762278,0.0756,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719737762499,0.0756,61634.0,61633.0,0.18380401]
["bitfinex","BTCUSD",1719737762969,0.0756,61634.0,61630.0,0.02146503]
["bitfinex","BTCUSD",1719737763174,0.2606,61631.0,61630.0,0.065023]
["bitfinex","BTCUSD",1719737763371,0.2606,61631.0,61628.0,0.02146503]
["bitfinex","BTCUSD",1719737763372,0.185,61630.0,61628.0,0.02146503]
["bitfinex","BTCUSD",1719737763582,0.0805,61629.0,61628.0,0.02146503]
["bitfinex","BTCUSD",1719737763990,0.185,61629.0,61628.0,0.02146503]
["bitfinex","BTCUSD",1719737764213,0.285,61629.0,61628.0,0.02139041]
["bitfinex","BTCUSD",1719737765694,0.285,61629.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737765901,0.0756,61627.0,61625.0,0.02139041]
["bitfinex","BTCUSD",1719737766150,0.1,61628.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737766397,0.0756,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737766940,0.1,61628.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737767177,0.0766,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737767893,0.0796,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737768627,0.0786,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737768856,0.0796,61627.0,61626.0,0.04139041]
["bitfinex","BTCUSD",1719737769113,0.0796,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737769114,0.1796,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737769346,0.1796,61627.0,61626.0,0.04139041]
["bitfinex","BTCUSD",1719737770086,0.1796,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737770311,0.0796,61627.0,61624.0,0.0839]
["bitfinex","BTCUSD",1719737770579,0.0796,61627.0,61624.0,0.24623898]
["bitfinex","BTCUSD",1719737770846,0.0796,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737771816,0.0756,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737772059,0.0766,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737772533,0.0756,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737772760,0.0766,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737773525,0.0796,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737773990,0.0766,61627.0,61626.0,0.02139041]
["bitfinex","BTCUSD",1719737774260,0.0766,61627.0,61624.0,0.24623898]
["bitfinex","BTCUSD",1719737774498,0.0796,61627.0,61626.0,0.04139041]
["bitfinex","BTCUSD",1719737775200,0.0766,61627.0,61626.0,0.04139041]
["bitfinex","BTCUSD",1719737776421,0.0766,61627.0,61626.0,0.20372939]
["bitfinex","BTCUSD",1719737776422,0.001,61627.0,61626.0,0.20372939]
["bitfinex","BTCUSD",1719737776628,0.004,61627.0,61626.0,0.55648447]
["bitfinex","BTCUSD",1719737776847,0.004,61627.0,61626.0,0.60787488]
["bitfinex","BTCUSD",1719737777066,0.004,61627.0,61626.0,0.59787488]
["bitfinex","BTCUSD",1719737777278,0.001,61627.0,61626.0,0.59462939]
["bitfinex","BTCUSD",1719737777487,0.004,61627.0,61626.0,0.39462939]
["bitfinex","BTCUSD",1719737778114,0.001,61627.0,61626.0,0.39462939]
["bitfinex","BTCUSD",1719737778321,0.001,61627.0,61626.0,0.35323898]
["bitfinex","BTCUSD",1719737778555,0.001,61627.0,61626.0,0.40062939]
["bitfinex","BTCUSD",1719737778556,0.002,61627.0,61626.0,0.40062939]
["bitfinex","BTCUSD",1719737778730,0.001,61627.0,61626.0,0.35923898]
["bitfinex","BTCUSD",1719737778937,0.001,61627.0,61626.0,0.40062939]
["bitfinex","BTCUSD",1719737779150,0.001,61627.0,61626.0,0.40862939]
["bitfinex","BTCUSD",1719737780042,0.001,61627.0,61626.0,0.30162939]
["bitfinex","BTCUSD",1719737780259,0.001,61627.0,61626.0,0.05539041]
["bitfinex","BTCUSD",1719737781679,0.1888,61629.0,61628.0,0.02139041]
["bitfinex","BTCUSD",1719737783436,0.1908,61629.0,61628.0,0.02139041]
["bitfinex","BTCUSD",1719737783758,0.1978,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737785196,0.2978,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737786456,0.109,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737786699,0.009,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737787416,0.002,61629.0,61628.0,0.02139041]
["bitfinex","BTCUSD",1719737787856,0.007,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737789170,0.005,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737790038,0.007,61629.0,61628.0,0.02239041]
["bitfinex","BTCUSD",1719737795334,0.007,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719737796613,0.0666,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719737797058,0.422321,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719737797274,0.522321,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719737797488,0.522321,61629.0,61622.0,0.02139041]
["bitfinex","BTCUSD",1719737797489,0.517321,61629.0,61622.0,0.02139041]
["bitfinex","BTCUSD",1719737797715,0.1888,61625.0,61622.0,0.02139041]
["bitfinex","BTCUSD",1719737797923,0.1888,61625.0,61621.0,0.02139041]
["bitfinex","BTCUSD",1719737797924,0.1,61624.0,61621.0,0.02139041]
["bitfinex","BTCUSD",1719737798132,0.1,61624.0,61622.0,0.02139041]
["bitfinex","BTCUSD",1719737799462,0.1,61624.0,61621.0,0.02139041]
["bitfinex","BTCUSD",1719737800121,0.1,61624.0,61622.0,0.003]
["bitfinex","BTCUSD",1719737800337,0.1,61624.0,61621.0,0.02139041]
["bitfinex","BTCUSD",1719737800338,0.1,61624.0,61620.0,0.02139041]
["bitfinex","BTCUSD",1719737800764,0.1,61624.0,61621.0,0.003]
["bitfinex","BTCUSD",1719737800993,0.1,61624.0,61622.0,0.001]
["bitfinex","BTCUSD",1719737801424,0.1,61624.0,61620.0,0.02139041]
["bitfinex","BTCUSD",1719737801655,0.1,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719737801888,0.1,61624.0,61622.0,0.02231441]
["bitfinex","BTCUSD",1719737802118,0.1,61624.0,61623.0,0.02139041]
["bitfinex","BTCUSD",1719737802558,0.1,61624.0,61623.0,0.12699041]
["bitfinex","BTCUSD",1719737802771,0.004,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737802996,0.006,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737803415,0.0795,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737803627,0.0815,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737804058,0.0775,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737804243,0.0775,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737804498,0.0815,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737804710,0.0815,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737804921,0.0815,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737805339,0.0815,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737805545,0.0815,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737805976,0.0815,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737806188,0.0815,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737806396,0.0815,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737806607,0.0815,61624.0,61623.0,0.20669041]
["bitfinex","BTCUSD",1719737806819,0.006,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737807890,0.002,61624.0,61623.0,0.22669041]
["bitfinex","BTCUSD",1719737808069,0.0755,61625.0,61624.0,0.04139041]
["bitfinex","BTCUSD",1719737810055,0.0755,61625.0,61624.0,0.04539041]
["bitfinex","BTCUSD",1719737810931,0.0755,61625.0,61624.0,0.004]
["bitfinex","BTCUSD",1719737811123,0.0755,61625.0,61624.0,0.23069041]
["bitfinex","BTCUSD",1719737811332,0.0755,61625.0,61624.0,0.22669041]
["bitfinex","BTCUSD",1719737811799,0.0755,61625.0,61624.0,0.22869041]
["bitfinex","BTCUSD",1719737812219,0.0755,61625.0,61624.0,0.22669041]
["bitfinex","BTCUSD",1719737812658,0.00084,61629.0,61628.0,0.04139041]
["bitfinex","BTCUSD",1719737812866,0.07634,61629.0,61628.0,0.04139041]
["bitfinex","BTCUSD",1719737813717,0.07634,61629.0,61628.0,0.22669041]
["bitfinex","BTCUSD",1719737813930,0.07734,61629.0,61628.0,0.22669041]
["bitfinex","BTCUSD",1719737815043,0.08034,61629.0,61628.0,0.22669041]
["bitfinex","BTCUSD",1719737816084,0.08034,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737820205,0.07934,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737820601,0.08034,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737820731,0.07934,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737821150,0.08034,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737821566,0.07734,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737821972,0.08034,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737822387,0.07734,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737822813,0.08034,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737823437,0.07634,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737824236,0.07634,61629.0,61628.0,0.10699041]
["bitfinex","BTCUSD",1719737824448,0.07634,61629.0,61628.0,0.12699041]
["bitfinex","BTCUSD",1719737824941,0.07634,61629.0,61628.0,0.02139041]
["bitfinex","BTCUSD",1719737824942,0.07834,61629.0,61628.0,0.02139041]
["bitfinex","BTCUSD",1719737825162,0.07834,61629.0,61622.0,0.079824]
["bitfinex","BTCUSD",1719737825372,0.06224,61629.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719737825582,0.06024,61629.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719737825790,0.0755,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719737826220,0.0755,61624.0,61623.0,0.24364244]
["bitfinex","BTCUSD",1719737826433,0.0755,61624.0,61623.0,0.28503285]
["bitfinex","BTCUSD",1719737827697,0.0755,61624.0,61623.0,0.29103285]
["bitfinex","BTCUSD",1719737828267,0.0755,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1719737828614,0.1349,61624.0,61623.0,0.011]
["bitfinex","BTCUSD",1719737828819,0.2349,61624.0,61623.0,0.011]
["bitfinex","BTCUSD",1719737829523,0.2349,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1719737829815,0.2349,61624.0,61622.0,0.02231441]
["bitfinex","BTCUSD",1719737830048,0.1,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719737830287,0.1594,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719737831996,0.1594,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719737831997,1.058419,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719737832477,0.00084,61629.0,61622.0,0.180024]
["bitfinex","BTCUSD",1719737832720,0.00084,61629.0,61628.0,0.12269387]
["bitfinex","BTCUSD",1719737832937,0.00084,61629.0,61628.0,0.46313285]
["bitfinex","BTCUSD",1719737833284,0.00084,61629.0,61628.0,0.47313285]
["bitfinex","BTCUSD",1719737833467,0.00084,61629.0,61628.0,0.42174244]
["bitfinex","BTCUSD",1719737833689,0.00084,61629.0,61628.0,0.54863285]
["bitfinex","BTCUSD",1719737833690,0.008,61629.0,61628.0,0.54863285]
["bitfinex","BTCUSD",1719737834344,0.008,61629.0,61628.0,0.56063285]
["bitfinex","BTCUSD",1719737834559,0.00884,61629.0,61628.0,0.54863285]
["bitfinex","BTCUSD",1719737834765,0.00884,61629.0,61628.0,0.56163285]
["bitfinex","BTCUSD",1719737834977,0.00084,61629.0,61628.0,0.56163285]
["bitfinex","BTCUSD",1719737835179,0.00084,61629.0,61628.0,0.48613285]
["bitfinex","BTCUSD",1719737835387,0.00184,61629.0,61628.0,0.49113285]
["bitfinex","BTCUSD",1719737836240,0.1887,61651.0,61628.0,0.49113285]
["bitfinex","BTCUSD",1719737836241,0.1,61650.0,61642.0,0.01]
["bitfinex","BTCUSD",1719737836448,0.1,61650.0,61647.0,0.02139041]
["bitfinex","BTCUSD",1719737837494,0.101,61650.0,61647.0,0.02139041]
["bitfinex","BTCUSD",1719737837916,0.0028,61648.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737838155,0.2481,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737838375,0.3481,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737839626,0.3541,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1719737839846,0.3541,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737840042,0.3541,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1719737840258,0.3541,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737840711,0.3561,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737848051,0.2967,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737852031,0.108,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737852256,0.008,61643.0,61642.0,0.10389041]
["bitfinex","BTCUSD",1719737852463,0.008,61643.0,61642.0,0.20549041]
["bitfinex","BTCUSD",1719737855180,0.008,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737855427,0.008,61643.0,61642.0,0.20549041]
["bitfinex","BTCUSD",1719737856475,0.008,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737857388,0.0835,61643.0,61642.0,0.20549041]
["bitfinex","BTCUSD",1719737857693,0.0835,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737858095,0.0835,61643.0,61642.0,0.20549041]
["bitfinex","BTCUSD",1719737858480,0.0835,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737866478,0.0835,61643.0,61642.0,0.20549041]
["bitfinex","BTCUSD",1719737866690,0.0835,61643.0,61642.0,0.1841]
["bitfinex","BTCUSD",1719737867875,0.08434,61643.0,61642.0,0.1841]
["bitfinex","BTCUSD",1719737872748,0.08434,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737874343,0.00884,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737874578,0.08434,61643.0,61642.0,0.22549041]
["bitfinex","BTCUSD",1719737876736,0.08434,61643.0,61642.0,0.20549041]
["bitfinex","BTCUSD",1719737880607,0.13694,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737880845,0.23694,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737882617,0.23494,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737883039,0.1,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719737883245,0.1755,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737883462,0.1875,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737883881,0.1805,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737884095,0.0805,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737884296,0.0865,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737884704,0.0805,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737885106,0.0865,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737885513,0.0815,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737885866,0.0845,61643.0,61640.0,0.07834092]
["bitfinex","BTCUSD",1719737887091,0.0845,61643.0,61636.0,0.08130346]
["bitfinex","BTCUSD",1719737887293,0.0755,61637.0,61636.0,0.15964438]
["bitfinex","BTCUSD",1719737887857,0.0755,61637.0,61636.0,0.34164438]
["bitfinex","BTCUSD",1719737888067,0.0755,61637.0,61636.0,0.26330346]
["bitfinex","BTCUSD",1719737889521,0.0755,61637.0,61636.0,0.34564438]
["bitfinex","BTCUSD",1719737890164,0.0755,61637.0,61636.0,0.34764438]
["bitfinex","BTCUSD",1719737895211,0.0755,61637.0,61636.0,0.34757456]
["bitfinex","BTCUSD",1719737897005,0.0755,61637.0,61636.0,0.34557456]
["bitfinex","BTCUSD",1719737898078,0.0755,61637.0,61636.0,0.34657456]
["bitfinex","BTCUSD",1719737898485,0.0755,61637.0,61636.0,0.34557456]
["bitfinex","BTCUSD",1719737898821,0.0755,61637.0,61636.0,0.34757456]
["bitfinex","BTCUSD",1719737899022,0.0755,61637.0,61636.0,0.26923364]
["bitfinex","BTCUSD",1719737900248,0.0755,61637.0,61636.0,0.27015764]
["bitfinex","BTCUSD",1719737906332,0.0755,61637.0,61636.0,0.36849856]
["bitfinex","BTCUSD",1719737906958,0.0755,61637.0,61636.0,0.27015764]
["bitfinex","BTCUSD",1719737907575,0.0755,61637.0,61636.0,0.36849856]
["bitfinex","BTCUSD",1719737907780,0.0755,61637.0,61636.0,0.27015764]
["bitfinex","BTCUSD",1719737907986,0.0755,61637.0,61636.0,0.36849856]
["bitfinex","BTCUSD",1719737910269,0.1,61653.0,61647.0,0.07834092]
["bitfinex","BTCUSD",1719737910477,0.00084,61656.0,61648.0,0.17874092]
["bitfinex","BTCUSD",1719737910688,0.0755,61649.0,61648.0,0.17874092]
["bitfinex","BTCUSD",1719737911321,0.0755,61649.0,61648.0,0.1799]
["bitfinex","BTCUSD",1719737911735,0.0755,61649.0,61648.0,0.1809]
["bitfinex","BTCUSD",1719737911941,0.0755,61649.0,61648.0,0.1799]
["bitfinex","BTCUSD",1719737912555,0.0755,61649.0,61648.0,0.25824092]
["bitfinex","BTCUSD",1719737912731,0.0785,61649.0,61648.0,0.25924092]
["bitfinex","BTCUSD",1719737913387,0.0915,61649.0,61648.0,0.26024092]
["bitfinex","BTCUSD",1719737915638,0.0915,61649.0,61648.0,0.1819]
["bitfinex","BTCUSD",1719737915852,0.0915,61649.0,61648.0,0.26024092]
["bitfinex","BTCUSD",1719737916290,0.0915,61649.0,61648.0,0.18074092]
["bitfinex","BTCUSD",1719737917493,0.0915,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719737922286,0.11598184,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719737922507,0.21598184,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719737925156,0.21598184,61649.0,61648.0,0.0989]
["bitfinex","BTCUSD",1719737926489,0.14048184,61649.0,61648.0,0.0989]
["bitfinex","BTCUSD",1719737926705,0.016,61649.0,61648.0,0.27674092]
["bitfinex","BTCUSD",1719737927589,0.016,61649.0,61648.0,0.27574092]
["bitfinex","BTCUSD",1719737927796,0.0755,61650.0,61648.0,0.27474092]
["bitfinex","BTCUSD",1719737928002,0.0755,61650.0,61649.0,0.19524092]
["bitfinex","BTCUSD",1719737928423,0.02358724,61654.0,61653.0,0.07834092]
["bitfinex","BTCUSD",1719737928664,0.0755,61654.0,61653.0,0.07834092]
["bitfinex","BTCUSD",1719737929611,0.00084,61656.0,61653.0,0.07834092]
["bitfinex","BTCUSD",1719737929813,0.0755,61654.0,61653.0,0.07834092]
["bitfinex","BTCUSD",1719737930227,0.0755,61654.0,61653.0,0.15784092]
["bitfinex","BTCUSD",1719737931260,0.0885,61654.0,61653.0,0.15884092]
["bitfinex","BTCUSD",1719737931570,0.0915,61654.0,61653.0,0.15984092]
["bitfinex","BTCUSD",1719737932642,0.0915,61654.0,61653.0,0.25504092]
["bitfinex","BTCUSD",1719737933376,0.0915,61654.0,61653.0,0.27504092]
["bitfinex","BTCUSD",1719737933601,0.0915,61654.0,61653.0,0.25504092]
["bitfinex","BTCUSD",1719737933782,0.01684,61654.0,61653.0,0.25504092]
["bitfinex","BTCUSD",1719737934207,0.09234,61654.0,61653.0,0.25504092]
["bitfinex","BTCUSD",1719737934411,0.09234,61654.0,61653.0,0.1767]
["bitfinex","BTCUSD",1719737934602,0.09234,61654.0,61653.0,0.25504092]
["bitfinex","BTCUSD",1719737935443,0.09234,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1719737938091,0.07934,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1719737938325,0.07634,61654.0,61646.0,0.07834092]
["bitfinex","BTCUSD",1719737938530,0.01684,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1719737938658,0.09234,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1719737938861,0.08934,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1719737939307,0.09234,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1719737939722,0.09234,61654.0,61653.0,0.1741]
["bitfinex","BTCUSD",1719737939929,0.07934,61654.0,61653.0,0.1741]
["bitfinex","BTCUSD",1719737940126,0.08534,61654.0,61653.0,0.1751]
["bitfinex","BTCUSD",1719737940300,0.08534,61654.0,61653.0,0.25344092]
["bitfinex","BTCUSD",1719737942103,0.18209368,61665.0,61655.0,0.07834092]
["bitfinex","BTCUSD",1719737942304,0.92915098,61664.0,61656.0,0.07834092]
["bitfinex","BTCUSD",1719737942621,0.0755,61657.0,61656.0,0.07834092]
["bitfinex","BTCUSD",1719737944853,0.0855,61657.0,61656.0,0.08034092]
["bitfinex","BTCUSD",1719737945050,0.0855,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1719737945255,0.0855,61657.0,61656.0,0.08034092]
["bitfinex","BTCUSD",1719737946506,0.0855,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1719737948021,0.0855,61657.0,61656.0,0.08034092]
["bitfinex","BTCUSD",1719737948672,0.0855,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1719737948878,0.0855,61657.0,61656.0,0.08034092]
["bitfinex","BTCUSD",1719737949084,0.01,61657.0,61656.0,0.08034092]
["bitfinex","BTCUSD",1719737949296,0.0855,61657.0,61656.0,0.08034092]
["bitfinex","BTCUSD",1719737949518,0.0855,61657.0,61656.0,0.17814092]
["bitfinex","BTCUSD",1719737949725,0.0855,61657.0,61656.0,0.25334092]
["bitfinex","BTCUSD",1719737950580,0.0855,61657.0,61656.0,0.175]
["bitfinex","BTCUSD",1719737950800,0.0855,61657.0,61656.0,0.25334092]
["bitfinex","BTCUSD",1719737951010,0.0855,61657.0,61656.0,0.175]
["bitfinex","BTCUSD",1719737952663,0.0855,61657.0,61656.0,0.25334092]
["bitfinex","BTCUSD",1719737952870,0.0855,61657.0,61656.0,0.175]
["bitfinex","BTCUSD",1719737957868,0.1855,61657.0,61656.0,0.175]
["bitfinex","BTCUSD",1719737962291,0.1855,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1719737965536,0.1855,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737983943,1.05487098,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737984194,1.05487098,61657.0,61656.0,0.00284968]
["bitfinex","BTCUSD",1719737985220,1.04487098,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719737985467,1.05387098,61657.0,61656.0,0.001924]
["bitfinex","BTCUSD",1719737985713,1.05887098,61657.0,61656.0,0.001924]
["bitfinex","BTCUSD",1719737986196,1.04487098,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719737986436,1.05887098,61657.0,61656.0,0.001924]
["bitfinex","BTCUSD",1719737987161,1.06787098,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737987401,1.05887098,61657.0,61656.0,0.001924]
["bitfinex","BTCUSD",1719737987936,1.06787098,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737989166,1.11019704,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737989404,1.23185612,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737990141,1.11019704,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737990607,1.06787098,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737992116,3.04063498,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737992665,2.69415298,61657.0,61656.0,0.002924]
["bitfinex","BTCUSD",1719737993446,0.12165908,61654.0,61643.0,0.1024]
["bitfinex","BTCUSD",1719737993731,3.17480598,61653.0,61644.0,0.05624348]
["bitfinex","BTCUSD",1719737993962,0.0755,61645.0,61644.0,0.05624348]
["bitfinex","BTCUSD",1719737994236,1.020243,61645.0,61644.0,0.05624348]
["bitfinex","BTCUSD",1719737994486,1.120243,61645.0,61644.0,0.05624348]
["bitfinex","BTCUSD",1719737994963,1.120243,61645.0,61644.0,0.05724348]
["bitfinex","BTCUSD",1719737994964,0.9605,61645.0,61644.0,0.05724348]
["bitfinex","BTCUSD",1719737995217,0.9605,61645.0,61643.0,0.1024]
["bitfinex","BTCUSD",1719737995445,0.369094,61644.0,61643.0,0.15864348]
["bitfinex","BTCUSD",1719737997123,0.369094,61644.0,61643.0,0.1024]
["bitfinex","BTCUSD",1719737997373,0.375094,61644.0,61643.0,0.15864348]
["bitfinex","BTCUSD",1719737997871,0.375094,61644.0,61643.0,0.15564348]
["bitfinex","BTCUSD",1719737998336,0.332923,61644.0,61643.0,0.15564348]
["bitfinex","BTCUSD",1719737998582,0.338923,61644.0,61643.0,0.15564348]
["bitfinex","BTCUSD",1719738000546,0.338923,61644.0,61643.0,0.2339844]
["bitfinex","BTCUSD",1719738000800,0.338923,61644.0,61643.0,0.15564348]
["bitfinex","BTCUSD",1719738001320,0.277373,61644.0,61643.0,0.15564348]
["bitfinex","BTCUSD",1719738001540,0.352873,61644.0,61643.0,0.15564348]
["bitfinex","BTCUSD",1719738001778,0.1875,61644.0,61643.0,0.3165844]
["bitfinex","BTCUSD",1719738002268,0.1875,61644.0,61643.0,0.23824348]
["bitfinex","BTCUSD",1719738003491,0.250842,61644.0,61643.0,0.23824348]
["bitfinex","BTCUSD",1719738003730,0.350842,61644.0,61643.0,0.23824348]
["bitfinex","BTCUSD",1719738005239,0.350842,61644.0,61643.0,0.05624348]
["bitfinex","BTCUSD",1719738008982,0.451554,61644.0,61643.0,0.05624348]
["bitfinex","BTCUSD",1719738011281,0.451554,61644.0,61643.0,0.23724348]
["bitfinex","BTCUSD",1719738012492,0.434899,61644.0,61643.0,0.23724348]
["bitfinex","BTCUSD",1719738013834,0.1875,61644.0,61643.0,0.23724348]
["bitfinex","BTCUSD",1719738017774,0.1875,61644.0,61643.0,0.181]
["bitfinex","BTCUSD",1719738018016,0.1875,61644.0,61636.0,0.000924]
["bitfinex","BTCUSD",1719738018017,0.59913898,61644.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738018251,1.43303298,61643.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738018497,0.0755,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738018743,0.695855,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738018955,0.771902,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738019997,0.772902,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738020202,0.695773,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738020402,0.696773,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738020829,0.1775,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738022107,0.0775,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738022313,0.07744275,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738022637,0.0775,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738023777,0.0775,61640.0,61639.0,0.0994]
["bitfinex","BTCUSD",1719738024247,0.0775,61640.0,61639.0,0.15564348]
["bitfinex","BTCUSD",1719738024706,0.0775,61640.0,61639.0,0.15264348]
["bitfinex","BTCUSD",1719738025689,0.002,61640.0,61639.0,0.15264348]
["bitfinex","BTCUSD",1719738025883,0.0775,61640.0,61639.0,0.22904348]
["bitfinex","BTCUSD",1719738026819,0.0775,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738027054,0.0775,61640.0,61639.0,0.22904348]
["bitfinex","BTCUSD",1719738027217,0.0775,61640.0,61639.0,0.3073844]
["bitfinex","BTCUSD",1719738028264,0.0775,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738028728,0.0775,61640.0,61639.0,0.3073844]
["bitfinex","BTCUSD",1719738028863,0.002,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738029070,0.0775,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738029674,0.0755,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738030050,0.0765,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738031110,0.0775,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738032037,0.0765,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738032373,0.002,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738032583,0.0755,61640.0,61639.0,0.3273844]
["bitfinex","BTCUSD",1719738032784,0.0765,61640.0,61639.0,0.2109844]
["bitfinex","BTCUSD",1719738032988,0.0775,61640.0,61639.0,0.3277844]
["bitfinex","BTCUSD",1719738033191,0.0765,61640.0,61639.0,0.3277844]
["bitfinex","BTCUSD",1719738034914,0.0755,61640.0,61639.0,0.3277844]
["bitfinex","BTCUSD",1719738035339,0.0755,61640.0,61639.0,0.3287844]
["bitfinex","BTCUSD",1719738035755,0.1,61644.0,61639.0,0.05724348]
["bitfinex","BTCUSD",1719738035928,0.02977018,61645.0,61644.0,0.07834092]
["bitfinex","BTCUSD",1719738036140,0.0755,61645.0,61644.0,0.0968]
["bitfinex","BTCUSD",1719738036343,0.0755,61645.0,61644.0,0.1732]
["bitfinex","BTCUSD",1719738036574,0.0755,61645.0,61644.0,0.25154092]
["bitfinex","BTCUSD",1719738038535,0.0815,61645.0,61644.0,0.25254092]
["bitfinex","BTCUSD",1719738038912,0.0755,61645.0,61644.0,0.25154092]
["bitfinex","BTCUSD",1719738039321,0.0845,61645.0,61644.0,0.25154092]
["bitfinex","BTCUSD",1719738039522,0.0845,61645.0,61644.0,0.1732]
["bitfinex","BTCUSD",1719738040132,0.0845,61645.0,61640.0,0.17514092]
["bitfinex","BTCUSD",1719738040482,0.0755,61641.0,61640.0,0.17514092]
["bitfinex","BTCUSD",1719738041695,0.004,61645.0,61640.0,0.0968]
["bitfinex","BTCUSD",1719738041899,0.0755,61641.0,61640.0,0.1732]
["bitfinex","BTCUSD",1719738042097,0.0755,61641.0,61640.0,0.27354092]
["bitfinex","BTCUSD",1719738043165,0.0755,61641.0,61640.0,0.25354092]
["bitfinex","BTCUSD",1719738045134,0.0755,61641.0,61640.0,0.25054092]
["bitfinex","BTCUSD",1719738047841,0.0755,61641.0,61640.0,0.002]
["bitfinex","BTCUSD",1719738048833,0.0755,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738049237,0.0825,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738049645,0.0755,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738049845,0.0795,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738050452,0.0755,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738050928,0.0795,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738051108,0.0825,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738051306,0.0795,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738051652,0.0825,61641.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738056301,0.2,61655.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738056302,0.25633171,61655.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738056521,0.0755,61640.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738057907,0.0775,61640.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738059460,0.0795,61640.0,61639.0,0.05624348]
["bitfinex","BTCUSD",1719738060172,0.004,61640.0,61639.0,0.19991177]
["bitfinex","BTCUSD",1719738060528,0.0795,61640.0,61639.0,0.19991177]
["bitfinex","BTCUSD",1719738061778,0.0795,61640.0,61639.0,0.21991177]
["bitfinex","BTCUSD",1719738061930,0.0795,61640.0,61639.0,0.19991177]
["bitfinex","BTCUSD",1719738062152,0.0795,61640.0,61639.0,0.20083577]
["bitfinex","BTCUSD",1719738062908,0.0795,61640.0,61639.0,0.19783577]
["bitfinex","BTCUSD",1719738067676,0.0795,61640.0,61639.0,0.37563577]
["bitfinex","BTCUSD",1719738068208,0.1795,61640.0,61639.0,0.37563577]
["bitfinex","BTCUSD",1719738071340,0.1795,61640.0,61639.0,0.23196748]
["bitfinex","BTCUSD",1719738071716,0.1876,61640.0,61639.0,0.23196748]
["bitfinex","BTCUSD",1719738073081,0.1876,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738078456,0.1876,61640.0,61639.0,0.37563577]
["bitfinex","BTCUSD",1719738079108,0.1876,61640.0,61639.0,0.23196748]
["bitfinex","BTCUSD",1719738084571,0.1876,61640.0,61639.0,0.37563577]
["bitfinex","BTCUSD",1719738085210,0.1121,61640.0,61639.0,0.37563577]
["bitfinex","BTCUSD",1719738085407,0.1876,61640.0,61639.0,0.37563577]
["bitfinex","BTCUSD",1719738086069,0.1876,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738088661,0.1856,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738088873,0.1896,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738089541,0.1876,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738089966,0.1926,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738090170,0.1926,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738090380,0.1876,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738090782,0.1926,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738093076,0.1926,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738093077,0.779054,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738093287,0.94139298,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738093923,0.94139298,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738095180,0.94139298,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738095391,0.94139298,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738095773,1.04892198,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738095982,1.00829698,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738096189,1.00913698,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738097241,1.00913698,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738097451,1.00913698,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738097879,1.00913698,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738098085,1.00913698,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738098699,0.65912598,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738099762,0.65912598,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738099965,0.65912598,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738100128,0.65912598,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719738100338,0.65912598,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738104418,0.11794,61640.0,61639.0,0.23256748]
["bitfinex","BTCUSD",1719738104620,0.09344,61640.0,61639.0,0.23256748]
["bitfinex","BTCUSD",1719738104862,0.19344,61640.0,61639.0,0.23256748]
["bitfinex","BTCUSD",1719738107468,0.19344,61640.0,61639.0,0.37623577]
["bitfinex","BTCUSD",1719738107670,0.19344,61640.0,61639.0,0.23256748]
["bitfinex","BTCUSD",1719738108435,0.19344,61640.0,61639.0,0.179324]
["bitfinex","BTCUSD",1719738108595,0.19344,61640.0,61639.0,0.23256748]
["bitfinex","BTCUSD",1719738109366,0.19344,61640.0,61639.0,0.179324]
["bitfinex","BTCUSD",1719738109571,0.19344,61640.0,61639.0,0.23256748]
["bitfinex","BTCUSD",1719738110338,0.19344,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738112394,0.475048,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738112818,0.438294,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738116657,0.19344,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738116805,0.87984598,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738117018,0.84184598,61640.0,61639.0,0.05416748]
["bitfinex","BTCUSD",1719738118545,0.0016,61639.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719738118781,0.0755,61630.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738118970,0.0755,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738119205,0.23783898,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738119373,0.33783898,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738120281,0.66927698,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738121431,0.52795448,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738121633,0.62795448,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738121818,0.64195448,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738123046,0.60937698,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738123262,0.68487698,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738123686,0.68327698,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738123897,0.2035,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738125097,0.534619,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738125312,0.859999,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738125520,0.9134609,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738125724,1.02233798,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738127104,1.07866969,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738127527,1.02233798,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738128444,0.96949998,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738129026,0.90199998,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738129204,0.85232798,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738129609,0.72739398,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738130555,0.76366447,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738131946,0.74318447,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738132151,0.70691398,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738135119,0.63141398,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738135343,0.60618598,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738141734,0.60458598,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738149545,0.34903856,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738149921,0.44903856,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719738150123,2.528147,61624.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738150299,0.16233898,61623.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738150527,2.987645,61622.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738150716,0.16233898,61621.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738150916,2.96835598,61621.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738151124,2.757958,61620.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738151322,0.12902137,61624.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738151323,1.25973699,61619.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738151499,1.625914,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719738151694,1.703841,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738152303,1.703841,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719738152503,1.703841,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719738152683,1.655472,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719738153028,1.667472,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738153243,1.669472,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738154299,2.087308,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738154671,2.18065827,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738155125,2.087308,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738156139,1.783484,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738156791,1.52179724,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738157534,1.68413622,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738157729,1.74046793,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738158928,1.84046793,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719738159513,1.84046793,61618.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738159680,3.47066798,61617.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738159886,3.064226,61616.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738160102,3.19068698,61615.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738160305,3.207931,61614.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738160620,3.13913698,61613.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738160821,1.221919,61612.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738161021,1.395034,61611.0,61609.0,0.001924]
["bitfinex","BTCUSD",1719738161183,1.475034,61610.0,61609.0,0.001924]
["bitfinex","BTCUSD",1719738161419,1.215034,61610.0,61609.0,0.001924]
["bitfinex","BTCUSD",1719738161897,1.215034,61610.0,61609.0,0.002924]
["bitfinex","BTCUSD",1719738162102,1.215034,61610.0,61609.0,0.001924]
["bitfinex","BTCUSD",1719738162495,1.215034,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738162823,1.21611463,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738163835,1.52193214,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738164767,1.51993214,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719738164966,1.53393214,61610.0,61609.0,0.001924]
["bitfinex","BTCUSD",1719738165557,1.53693214,61610.0,61609.0,0.002924]
["bitfinex","BTCUSD",1719738166509,1.39345361,61610.0,61609.0,0.002924]
["bitfinex","BTCUSD",1719738169131,1.39345361,61610.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738169341,2.39435398,61609.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738169571,2.034926,61608.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738170004,1.464128,61607.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738170212,0.1,61606.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738170646,0.679107,61605.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738170815,0.1,61604.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738171066,0.338767,61604.0,61603.0,0.1699]
["bitfinex","BTCUSD",1719738171284,0.338767,61604.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738171503,0.1,61604.0,61603.0,0.1709]
["bitfinex","BTCUSD",1719738171921,0.17916458,61614.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738172136,0.02877786,61610.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738172298,0.016,61604.0,61603.0,0.1709]
["bitfinex","BTCUSD",1719738173151,0.007,61604.0,61603.0,0.1699]
["bitfinex","BTCUSD",1719738173816,0.16233898,61613.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738174055,0.007,61610.0,61603.0,0.1699]
["bitfinex","BTCUSD",1719738174265,1.396844,61609.0,61603.0,0.1689]
["bitfinex","BTCUSD",1719738174529,0.007,61604.0,61603.0,0.1699]
["bitfinex","BTCUSD",1719738174939,0.1,61608.0,61604.0,0.172]
["bitfinex","BTCUSD",1719738175165,0.1,61608.0,61605.0,0.172]
["bitfinex","BTCUSD",1719738175390,0.1,61608.0,61606.0,0.172]
["bitfinex","BTCUSD",1719738175605,0.007,61610.0,61605.0,0.172]
["bitfinex","BTCUSD",1719738175850,0.06349388,61614.0,61608.0,0.172]
["bitfinex","BTCUSD",1719738176065,0.330987,61613.0,61610.0,0.172]
["bitfinex","BTCUSD",1719738176290,0.1,61612.0,61610.0,0.172]
["bitfinex","BTCUSD",1719738176495,0.1,61612.0,61611.0,0.0915]
["bitfinex","BTCUSD",1719738176695,0.1,61612.0,61611.0,0.172]
["bitfinex","BTCUSD",1719738177123,0.1,61612.0,61611.0,0.072]
["bitfinex","BTCUSD",1719738177355,0.014,61614.0,61611.0,0.072]
["bitfinex","BTCUSD",1719738177800,0.014,61614.0,61613.0,0.14366829]
["bitfinex","BTCUSD",1719738178267,0.014,61614.0,61613.0,0.16366829]
["bitfinex","BTCUSD",1719738178474,0.03435507,61617.0,61612.0,0.02083542]
["bitfinex","BTCUSD",1719738178690,0.00084,61618.0,61614.0,0.14366829]
["bitfinex","BTCUSD",1719738178905,0.007,61614.0,61612.0,0.02083542]
["bitfinex","BTCUSD",1719738180231,0.007,61614.0,61613.0,0.172]
["bitfinex","BTCUSD",1719738180676,0.007,61614.0,61613.0,0.41074719]
["bitfinex","BTCUSD",1719738180677,0.012,61614.0,61613.0,0.41074719]
["bitfinex","BTCUSD",1719738180901,0.012,61614.0,61613.0,0.40841788]
["bitfinex","BTCUSD",1719738181140,0.49724573,61634.0,61620.0,0.0915]
["bitfinex","BTCUSD",1719738181365,0.85522352,61633.0,61623.0,0.0805]
["bitfinex","BTCUSD",1719738181564,0.482387,61632.0,61623.0,0.0805]
["bitfinex","BTCUSD",1719738181776,0.226107,61632.0,61623.0,0.0805]
["bitfinex","BTCUSD",1719738181980,0.276107,61632.0,61623.0,0.0805]
["bitfinex","BTCUSD",1719738182901,0.014,61632.0,61625.0,0.0753]
["bitfinex","BTCUSD",1719738183115,0.276103,61631.0,61625.0,0.0753]
["bitfinex","BTCUSD",1719738183344,0.014,61632.0,61626.0,0.0982]
["bitfinex","BTCUSD",1719738183345,0.1,61630.0,61626.0,0.0982]
["bitfinex","BTCUSD",1719738183574,0.014,61632.0,61627.0,0.0753]
["bitfinex","BTCUSD",1719738183784,0.014,61632.0,61629.0,0.0753]
["bitfinex","BTCUSD",1719738183987,0.016,61632.0,61629.0,0.0753]
["bitfinex","BTCUSD",1719738184404,0.014,61632.0,61629.0,0.0753]
["bitfinex","BTCUSD",1719738185267,0.03487077,61634.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738185472,0.12950337,61636.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738185679,0.002,61632.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738186142,0.12950337,61636.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738186360,0.002,61634.0,61629.0,0.0773]
["bitfinex","BTCUSD",1719738186579,0.102,61634.0,61629.0,0.0773]
["bitfinex","BTCUSD",1719738186791,0.002,61634.0,61629.0,0.0773]
["bitfinex","BTCUSD",1719738187639,0.002,61634.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738188333,0.007,61632.0,61629.0,0.0773]
["bitfinex","BTCUSD",1719738188846,0.002,61634.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738189085,0.007,61634.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738189558,0.002,61632.0,61629.0,0.0763]
["bitfinex","BTCUSD",1719738189785,0.315515,61631.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738190145,0.1,61630.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738190402,0.236083,61630.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738190675,0.1,61630.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738191092,0.009,61632.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738191274,0.228196,61631.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738191510,0.1,61630.0,61629.0,0.07474922]
["bitfinex","BTCUSD",1719738191896,0.225922,61630.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738192105,0.225922,61630.0,61629.0,0.07474922]
["bitfinex","BTCUSD",1719738192317,0.225922,61630.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738192537,0.225922,61630.0,61629.0,0.07474922]
["bitfinex","BTCUSD",1719738192759,0.233922,61630.0,61629.0,0.07474922]
["bitfinex","BTCUSD",1719738192966,0.235922,61630.0,61629.0,0.07574922]
["bitfinex","BTCUSD",1719738193180,0.235922,61630.0,61629.0,0.07667322]
["bitfinex","BTCUSD",1719738194434,0.11,61630.0,61629.0,0.07667322]
["bitfinex","BTCUSD",1719738194639,0.01,61630.0,61629.0,0.07667322]
["bitfinex","BTCUSD",1719738195303,0.13443,61630.0,61629.0,0.07667322]
["bitfinex","BTCUSD",1719738195519,0.11,61630.0,61629.0,0.07667322]
["bitfinex","BTCUSD",1719738195738,0.11,61630.0,61629.0,0.17487322]
["bitfinex","BTCUSD",1719738196588,0.01,61630.0,61629.0,0.17487322]
["bitfinex","BTCUSD",1719738206467,0.01,61630.0,61629.0,0.31854151]
["bitfinex","BTCUSD",1719738206883,0.01,61630.0,61629.0,0.33854151]
["bitfinex","BTCUSD",1719738207603,0.01,61630.0,61629.0,0.35937693]
["bitfinex","BTCUSD",1719738207829,0.008,61630.0,61629.0,0.35837693]
["bitfinex","BTCUSD",1719738208236,0.00084,61634.0,61629.0,0.35737693]
["bitfinex","BTCUSD",1719738208459,0.00084,61634.0,61630.0,0.1814]
["bitfinex","BTCUSD",1719738208676,0.007,61630.0,61629.0,0.18642771]
["bitfinex","BTCUSD",1719738208896,0.009,61630.0,61629.0,0.16742771]
["bitfinex","BTCUSD",1719738209121,0.002,61630.0,61629.0,0.34782771]
["bitfinex","BTCUSD",1719738209322,0.002,61630.0,61629.0,0.20415942]
["bitfinex","BTCUSD",1719738209557,0.002,61630.0,61629.0,0.20515942]
["bitfinex","BTCUSD",1719738209999,0.002,61630.0,61629.0,0.20415942]
["bitfinex","BTCUSD",1719738210210,0.002,61630.0,61629.0,0.183324]
["bitfinex","BTCUSD",1719738210450,0.002,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738210451,0.008,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738210884,0.579035,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738211085,0.649761,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738211212,0.614847,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738211412,0.614847,61630.0,61629.0,0.001924]
["bitfinex","BTCUSD",1719738211413,0.612847,61630.0,61629.0,0.001924]
["bitfinex","BTCUSD",1719738211635,0.606847,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719738211890,0.608847,61630.0,61629.0,0.001924]
["bitfinex","BTCUSD",1719738212037,0.551065,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738212237,0.549065,61630.0,61629.0,0.001924]
["bitfinex","BTCUSD",1719738212421,0.551065,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738212625,0.539065,61630.0,61629.0,0.001924]
["bitfinex","BTCUSD",1719738213072,0.553065,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738213383,0.116,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738213620,0.016,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719738217280,0.016,61630.0,61629.0,0.184324]
["bitfinex","BTCUSD",1719738219115,0.002,61630.0,61629.0,0.183324]
["bitfinex","BTCUSD",1719738219339,0.00084,61634.0,61630.0,0.0828]
["bitfinex","BTCUSD",1719738221398,0.01484,61634.0,61630.0,0.0838]
["bitfinex","BTCUSD",1719738222663,0.02284,61634.0,61630.0,0.0848]
["bitfinex","BTCUSD",1719738223414,0.02284,61634.0,61631.0,0.0974]
["bitfinex","BTCUSD",1719738223664,0.02284,61634.0,61632.0,0.0846]
["bitfinex","BTCUSD",1719738224456,0.00884,61634.0,61632.0,0.0846]
["bitfinex","BTCUSD",1719738224727,0.00884,61634.0,61631.0,0.0974]
["bitfinex","BTCUSD",1719738224728,0.00884,61634.0,61633.0,0.0974]
["bitfinex","BTCUSD",1719738225019,0.01484,61634.0,61633.0,0.182]
["bitfinex","BTCUSD",1719738225281,0.00084,61634.0,61633.0,0.182]
["bitfinex","BTCUSD",1719738225572,0.00884,61634.0,61633.0,0.182]
["bitfinex","BTCUSD",1719738225837,0.01484,61634.0,61633.0,0.182]
["bitfinex","BTCUSD",1719738226092,0.00884,61634.0,61633.0,0.183]
["bitfinex","BTCUSD",1719738227326,0.00884,61634.0,61633.0,0.32666829]
["bitfinex","BTCUSD",1719738227835,0.02284,61634.0,61633.0,0.32766829]
["bitfinex","BTCUSD",1719738228111,0.02284,61634.0,61633.0,0.184]
["bitfinex","BTCUSD",1719738228786,0.02284,61634.0,61633.0,0.20483542]
["bitfinex","BTCUSD",1719738229038,0.02284,61634.0,61633.0,0.53084269]
["bitfinex","BTCUSD",1719738229288,0.02284,61634.0,61633.0,0.3671744]
["bitfinex","BTCUSD",1719738229516,0.02284,61634.0,61633.0,0.42041788]
["bitfinex","BTCUSD",1719738229748,0.01484,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738230228,0.02284,61634.0,61633.0,0.42041788]
["bitfinex","BTCUSD",1719738230964,0.00884,61634.0,61633.0,0.41941788]
["bitfinex","BTCUSD",1719738231176,0.00884,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738231403,0.01384,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738231829,0.00484,61634.0,61633.0,0.58208617]
["bitfinex","BTCUSD",1719738232236,0.01184,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738234092,0.01184,61634.0,61633.0,0.59308617]
["bitfinex","BTCUSD",1719738234674,0.01184,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738237622,0.00784,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738237824,0.01184,61634.0,61633.0,0.58308617]
["bitfinex","BTCUSD",1719738238374,0.00484,61634.0,61633.0,0.58208617]
["bitfinex","BTCUSD",1719738238573,0.00584,61634.0,61633.0,0.59108617]
["bitfinex","BTCUSD",1719738239302,0.01284,61634.0,61633.0,0.59208617]
["bitfinex","BTCUSD",1719738239685,0.00584,61634.0,61633.0,0.59108617]
["bitfinex","BTCUSD",1719738240092,0.00684,61634.0,61633.0,0.59708617]
["bitfinex","BTCUSD",1719738240782,0.00684,61634.0,61633.0,0.43341788]
["bitfinex","BTCUSD",1719738242387,0.00633968,61652.0,61641.0,0.0846]
["bitfinex","BTCUSD",1719738242591,0.00633968,61652.0,61642.0,0.25973898]
["bitfinex","BTCUSD",1719738243153,0.00633968,61652.0,61646.0,0.02083542]
["bitfinex","BTCUSD",1719738244206,0.00633968,61652.0,61646.0,0.16450371]
["bitfinex","BTCUSD",1719738244207,0.00933968,61652.0,61646.0,0.16450371]
["bitfinex","BTCUSD",1719738244412,0.00933968,61652.0,61646.0,0.02083542]
["bitfinex","BTCUSD",1719738244413,0.00633968,61652.0,61646.0,0.02083542]
["bitfinex","BTCUSD",1719738244607,0.00933968,61652.0,61646.0,0.02183542]
["bitfinex","BTCUSD",1719738244811,0.003,61652.0,61647.0,0.081]
["bitfinex","BTCUSD",1719738245057,0.017,61652.0,61647.0,0.081]
["bitfinex","BTCUSD",1719738245423,0.017,61652.0,61648.0,0.0992]
["bitfinex","BTCUSD",1719738245695,0.017,61652.0,61651.0,0.02083542]
["bitfinex","BTCUSD",1719738245901,0.017,61652.0,61651.0,0.16450371]
["bitfinex","BTCUSD",1719738246224,0.003,61652.0,61651.0,0.16450371]
["bitfinex","BTCUSD",1719738246627,0.016,61652.0,61651.0,0.26370371]
["bitfinex","BTCUSD",1719738246757,0.016,61652.0,61651.0,0.12003542]
["bitfinex","BTCUSD",1719738246970,0.013,61652.0,61651.0,0.12003542]
["bitfinex","BTCUSD",1719738247145,0.016,61652.0,61651.0,0.12003542]
["bitfinex","BTCUSD",1719738247551,0.013,61652.0,61651.0,0.12003542]
["bitfinex","BTCUSD",1719738247853,0.013,61652.0,61651.0,0.12103542]
["bitfinex","BTCUSD",1719738248062,0.003,61652.0,61651.0,0.12103542]
["bitfinex","BTCUSD",1719738248231,0.016,61652.0,61651.0,0.12203542]
["bitfinex","BTCUSD",1719738248869,0.003,61652.0,61651.0,0.12103542]
["bitfinex","BTCUSD",1719738249017,0.012,61652.0,61651.0,0.12203542]
["bitfinex","BTCUSD",1719738253929,0.012,61652.0,61651.0,0.26570371]
["bitfinex","BTCUSD",1719738254353,0.012,61652.0,61651.0,0.12203542]
["bitfinex","BTCUSD",1719738254590,0.012,61652.0,61651.0,0.26570371]
["bitfinex","BTCUSD",1719738255146,0.012,61652.0,61651.0,0.12203542]
["bitfinex","BTCUSD",1719738255711,0.012,61652.0,61651.0,0.26570371]
["bitfinex","BTCUSD",1719738256166,0.012,61652.0,61651.0,0.36670371]
["bitfinex","BTCUSD",1719738256365,0.012,61652.0,61651.0,0.34670371]
["bitfinex","BTCUSD",1719738256583,0.012,61652.0,61651.0,0.50904269]
["bitfinex","BTCUSD",1719738256783,0.012,61652.0,61651.0,0.52904269]
["bitfinex","BTCUSD",1719738257186,0.012,61652.0,61651.0,0.50904269]
["bitfinex","BTCUSD",1719738258014,0.012,61652.0,61651.0,0.52904269]
["bitfinex","BTCUSD",1719738259431,0.012,61652.0,61651.0,0.52996669]
["bitfinex","BTCUSD",1719738259647,0.01284,61652.0,61651.0,0.52996669]
["bitfinex","BTCUSD",1719738261923,0.01284,61652.0,61651.0,0.58321017]
["bitfinex","BTCUSD",1719738262132,0.01284,61652.0,61651.0,0.59321017]
["bitfinex","BTCUSD",1719738262330,0.01284,61652.0,61651.0,0.41954188]
["bitfinex","BTCUSD",1719738262740,0.01284,61652.0,61651.0,0.58321017]
["bitfinex","BTCUSD",1719738262945,0.01284,61652.0,61651.0,0.59321017]
["bitfinex","BTCUSD",1719738263594,0.00984,61652.0,61651.0,0.59221017]
["bitfinex","BTCUSD",1719738263813,0.00984,61652.0,61651.0,0.58221017]
["bitfinex","BTCUSD",1719738264006,0.00984,61652.0,61651.0,0.58421017]
["bitfinex","BTCUSD",1719738264176,0.00084,61652.0,61651.0,0.58121017]
["bitfinex","BTCUSD",1719738264584,0.00184,61652.0,61651.0,0.59421017]
["bitfinex","BTCUSD",1719738264986,0.00084,61652.0,61651.0,0.59421017]
["bitfinex","BTCUSD",1719738265399,0.00184,61652.0,61651.0,0.43954188]
["bitfinex","BTCUSD",1719738265663,0.00184,61652.0,61651.0,0.60321017]
["bitfinex","BTCUSD",1719738266050,0.00184,61652.0,61651.0,0.59421017]
["bitfinex","BTCUSD",1719738266331,0.00084,61652.0,61651.0,0.57421017]
["bitfinex","BTCUSD",1719738266755,0.00084,61652.0,61651.0,0.56121017]
["bitfinex","BTCUSD",1719738267194,0.00084,61652.0,61651.0,0.25034188]
["bitfinex","BTCUSD",1719738267391,0.00084,61652.0,61651.0,0.23734188]
["bitfinex","BTCUSD",1719738267747,0.00084,61652.0,61651.0,0.23934188]
["bitfinex","BTCUSD",1719738267928,0.00084,61652.0,61651.0,0.23734188]
["bitfinex","BTCUSD",1719738268126,0.00184,61652.0,61651.0,0.24734188]
["bitfinex","BTCUSD",1719738268327,0.00184,61652.0,61651.0,0.24834188]
["bitfinex","BTCUSD",1719738268531,0.00184,61652.0,61651.0,0.23734188]
["bitfinex","BTCUSD",1719738268532,0.00084,61652.0,61651.0,0.23734188]
["bitfinex","BTCUSD",1719738268946,0.00284,61652.0,61651.0,0.23734188]
["bitfinex","BTCUSD",1719738269534,0.10839,61665.0,61651.0,0.23734188]
["bitfinex","BTCUSD",1719738269535,0.31534014,61674.0,61656.0,0.1451279]
["bitfinex","BTCUSD",1719738269732,4.62112898,61671.0,61656.0,0.1451279]
["bitfinex","BTCUSD",1719738269946,4.45862598,61671.0,61656.0,0.1451279]
["bitfinex","BTCUSD",1719738270146,3.746938,61670.0,61656.0,0.1451279]
["bitfinex","BTCUSD",1719738270320,3.264817,61670.0,61656.0,0.1451279]
["bitfinex","BTCUSD",1719738270527,3.213937,61670.0,61656.0,0.1451279]
["bitfinex","BTCUSD",1719738270726,2.768517,61670.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738270934,2.072733,61669.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738271179,2.392279,61670.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738271388,1.945045,61668.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738271598,1.573766,61667.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738271813,1.066598,61666.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738272050,0.1,61665.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738272260,0.1,61665.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738272261,0.773466,61664.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738272438,0.1,61663.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738272657,0.193623,61662.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738272852,0.1,61661.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738273254,0.1,61661.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738273458,0.1,61661.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738273833,0.1,61661.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738274036,0.003,61666.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738274241,0.003,61661.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738274440,0.003,61661.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738274821,0.1,61664.0,61656.0,0.16596332]
["bitfinex","BTCUSD",1719738275032,0.268604,61663.0,61656.0,0.16596332]
["bitfinex","BTCUSD",1719738275258,0.1,61662.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738275455,0.141104,61661.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738275657,0.1,61660.0,61656.0,0.16796332]
["bitfinex","BTCUSD",1719738275859,0.1,61660.0,61656.0,0.16696332]
["bitfinex","BTCUSD",1719738276104,0.1,61660.0,61656.0,0.3293023]
["bitfinex","BTCUSD",1719738276293,0.1,61660.0,61659.0,0.02083542]
["bitfinex","BTCUSD",1719738276667,0.003,61666.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738276870,0.03936622,61672.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738277102,0.505892,61671.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738277345,0.011,61664.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738277712,0.1,61670.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738277907,0.003,61666.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738278110,0.1,61668.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738278312,0.1,61670.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738278516,0.1,61670.0,61663.0,0.02283542]
["bitfinex","BTCUSD",1719738278517,0.267672,61669.0,61663.0,0.02283542]
["bitfinex","BTCUSD",1719738278721,0.1,61668.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738278921,0.1,61668.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738279697,0.011,61670.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738279913,0.267672,61669.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738280215,0.003,61666.0,61663.0,0.02283542]
["bitfinex","BTCUSD",1719738280557,0.1,61668.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738280823,0.103,61668.0,61663.0,0.02283542]
["bitfinex","BTCUSD",1719738281048,0.103,61668.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738281281,0.103,61668.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738281282,0.003,61668.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738281498,0.003,61666.0,61663.0,0.02283542]
["bitfinex","BTCUSD",1719738281704,0.011,61669.0,61663.0,0.02183542]
["bitfinex","BTCUSD",1719738281903,0.02907335,61677.0,61663.0,0.02083542]
["bitfinex","BTCUSD",1719738282081,0.014,61668.0,61663.0,0.02283542]
["bitfinex","BTCUSD",1719738282521,0.014,61668.0,61667.0,0.02083542]
["bitfinex","BTCUSD",1719738283366,0.003,61668.0,61667.0,0.02083542]
["bitfinex","BTCUSD",1719738284192,0.003,61668.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738284417,0.00839,61672.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738284617,0.00839,61672.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738284618,0.011,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738285032,0.00839,61672.0,61666.0,0.16596332]
["bitfinex","BTCUSD",1719738285203,0.01139,61672.0,61666.0,0.16596332]
["bitfinex","BTCUSD",1719738285401,0.009,61668.0,61667.0,0.02083542]
["bitfinex","BTCUSD",1719738285800,0.012,61668.0,61667.0,0.02183542]
["bitfinex","BTCUSD",1719738286480,0.012,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738286841,0.003,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738287047,0.01939,61672.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738287504,0.02239,61672.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738287714,0.01139,61672.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738287910,0.009,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738288141,0.012,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1719738288356,0.00839,61672.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738288807,0.02239,61672.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738289018,0.02239,61672.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738289914,0.02239,61672.0,61666.0,0.001]
["bitfinex","BTCUSD",1719738290115,0.02239,61672.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738290338,0.003,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738291123,0.01939,61672.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738291334,0.00839,61672.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738291546,0.01139,61672.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738291954,0.01139,61672.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738291955,0.00839,61672.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738292180,0.003,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719738292387,0.012,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1719738293217,0.0126,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1719738293627,0.0006,61668.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738293869,0.477169,61667.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738294077,0.544799,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738294295,0.544799,61667.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738294501,0.544799,61667.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738294913,0.544799,61667.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719738295124,0.103,61667.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738295336,0.103,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1719738295549,0.673544,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719738295752,0.637544,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738295961,0.601544,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738296359,0.601544,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719738296654,0.578507,61667.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738296862,0.567507,61667.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738297068,0.570507,61667.0,61666.0,0.1451279]
["bitfinex","BTCUSD",1719738297275,0.570507,61667.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738297276,0.581507,61667.0,61666.0,0.1461279]
["bitfinex","BTCUSD",1719738297710,0.584507,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738299011,0.117,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738299250,0.017,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738300348,0.22,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738300575,0.32,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738301702,0.26712,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738301910,0.117,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738302082,0.017,61667.0,61666.0,0.1471279]
["bitfinex","BTCUSD",1719738304773,0.017,61667.0,61666.0,0.36796332]
["bitfinex","BTCUSD",1719738304989,0.017,61667.0,61666.0,0.54896332]
["bitfinex","BTCUSD",1719738305199,0.017,61667.0,61666.0,0.34896332]
["bitfinex","BTCUSD",1719738305630,0.017,61667.0,61666.0,0.5113023]
["bitfinex","BTCUSD",1719738305833,0.017,61667.0,61666.0,0.7313023]
["bitfinex","BTCUSD",1719738306041,0.017,61667.0,61666.0,0.5113023]
["bitfinex","BTCUSD",1719738307699,0.017,61667.0,61666.0,0.7313023]
["bitfinex","BTCUSD",1719738307914,0.017,61667.0,61666.0,0.5113023]
["bitfinex","BTCUSD",1719738308527,0.00839,61672.0,61671.0,0.22]
["bitfinex","BTCUSD",1719738308651,0.00839,61672.0,61671.0,0.401]
["bitfinex","BTCUSD",1719738308847,0.00839,61672.0,61671.0,0.42183542]
["bitfinex","BTCUSD",1719738309275,0.00839,61672.0,61671.0,0.20183542]
["bitfinex","BTCUSD",1719738310251,0.01139,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738310456,0.02139,61672.0,61671.0,0.20383542]
["bitfinex","BTCUSD",1719738311067,0.00839,61672.0,61671.0,0.20183542]
["bitfinex","BTCUSD",1719738311265,0.00839,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738311469,0.02039,61672.0,61671.0,0.20383542]
["bitfinex","BTCUSD",1719738311702,0.01739,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738311909,0.00839,61672.0,61671.0,0.20183542]
["bitfinex","BTCUSD",1719738313357,0.01839,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738313805,0.02139,61672.0,61671.0,0.20383542]
["bitfinex","BTCUSD",1719738314008,0.00839,61672.0,61671.0,0.40183542]
["bitfinex","BTCUSD",1719738314217,0.01739,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738314390,0.02039,61672.0,61671.0,0.20383542]
["bitfinex","BTCUSD",1719738314646,0.02039,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738314850,0.00839,61672.0,61671.0,0.20183542]
["bitfinex","BTCUSD",1719738315057,0.00839,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738315058,0.01939,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738316727,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738320081,0.01139,61672.0,61671.0,0.02083542]
["bitfinex","BTCUSD",1719738320304,0.01139,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738320305,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738320731,0.01939,61672.0,61671.0,0.22183542]
["bitfinex","BTCUSD",1719738321072,0.00839,61672.0,61671.0,0.20183542]
["bitfinex","BTCUSD",1719738321352,0.01139,61672.0,61671.0,0.20183542]
["bitfinex","BTCUSD",1719738321547,0.01939,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738321781,0.02239,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738323046,0.02239,61672.0,61671.0,0.40283542]
["bitfinex","BTCUSD",1719738323451,0.02239,61672.0,61671.0,0.20283542]
["bitfinex","BTCUSD",1719738326079,0.02239,61672.0,61671.0,0.12003542]
["bitfinex","BTCUSD",1719738326282,0.02239,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719738326471,0.02239,61672.0,61669.0,0.24866332]
["bitfinex","BTCUSD",1719738326608,0.01439,61672.0,61669.0,0.24866332]
["bitfinex","BTCUSD",1719738326818,0.02239,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719738327239,0.01639,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719738327639,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738327845,0.01139,61672.0,61671.0,0.02083542]
["bitfinex","BTCUSD",1719738328233,0.01939,61672.0,61671.0,0.02083542]
["bitfinex","BTCUSD",1719738329653,0.01139,61672.0,61671.0,0.02083542]
["bitfinex","BTCUSD",1719738330058,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738332447,0.01939,61672.0,61671.0,0.40453542]
["bitfinex","BTCUSD",1719738335258,0.01939,61672.0,61671.0,0.12183542]
["bitfinex","BTCUSD",1719738335505,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738336132,0.01939,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719738336508,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738336910,0.01939,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719738337642,0.01939,61672.0,61671.0,0.02183542]
["bitfinex","BTCUSD",1719738337784,0.01939,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719738345018,0.01939,61672.0,61671.0,0.102]
["bitfinex","BTCUSD",1719738345234,0.01939,61672.0,61671.0,0.20503542]
["bitfinex","BTCUSD",1719738346002,0.01939,61672.0,61671.0,0.40503542]
["bitfinex","BTCUSD",1719738346437,0.01939,61672.0,61671.0,0.20503542]
["bitfinex","BTCUSD",1719738346842,0.01939,61672.0,61671.0,0.40503542]
["bitfinex","BTCUSD",1719738347066,0.01939,61672.0,61671.0,0.20503542]
["bitfinex","BTCUSD",1719738347425,0.01939,61672.0,61671.0,0.40503542]
["bitfinex","BTCUSD",1719738348155,0.01939,61672.0,61671.0,0.20503542]
["bitfinex","BTCUSD",1719738349139,0.01939,61672.0,61671.0,0.40503542]
["bitfinex","BTCUSD",1719738350632,0.01939,61672.0,61671.0,0.42503542]
["bitfinex","BTCUSD",1719738350838,0.01939,61672.0,61671.0,0.5125023]
["bitfinex","BTCUSD",1719738351103,0.01939,61672.0,61671.0,0.7325023]
["bitfinex","BTCUSD",1719738355906,0.00839,61672.0,61671.0,0.7315023]
["bitfinex","BTCUSD",1719738356284,0.01339,61672.0,61671.0,0.7315023]
["bitfinex","BTCUSD",1719738357347,0.01339,61672.0,61671.0,0.5115023]
["bitfinex","BTCUSD",1719738357916,0.01339,61672.0,61671.0,0.7315023]
["bitfinex","BTCUSD",1719738358520,0.01339,61672.0,61671.0,0.5115023]
["bitfinex","BTCUSD",1719738360238,0.01339,61672.0,61671.0,0.7315023]
["bitfinex","BTCUSD",1719738360562,0.01339,61672.0,61671.0,0.5115023]
["bitfinex","BTCUSD",1719738361255,0.01339,61672.0,61671.0,0.7415023]
["bitfinex","BTCUSD",1719738362835,0.01339,61672.0,61671.0,0.6828023]
["bitfinex","BTCUSD",1719738363354,0.01339,61672.0,61671.0,0.9128023]
["bitfinex","BTCUSD",1719738363556,0.00939,61672.0,61671.0,0.6828023]
["bitfinex","BTCUSD",1719738363980,0.00939,61672.0,61671.0,0.9128023]
["bitfinex","BTCUSD",1719738364438,0.00839,61672.0,61671.0,0.6828023]
["bitfinex","BTCUSD",1719738364801,0.00939,61672.0,61671.0,0.6828023]
["bitfinex","BTCUSD",1719738365225,0.00839,61672.0,61671.0,0.6828023]
["bitfinex","BTCUSD",1719738365425,0.00839,61672.0,61671.0,0.6968023]
["bitfinex","BTCUSD",1719738365631,0.01239,61672.0,61671.0,0.9168023]
["bitfinex","BTCUSD",1719738365839,0.01239,61672.0,61671.0,0.9028023]
["bitfinex","BTCUSD",1719738366244,0.0081101,61672.0,61671.0,0.9498023]
["bitfinex","BTCUSD",1719738366439,0.0081101,61672.0,61671.0,0.9518023]
["bitfinex","BTCUSD",1719738366801,0.0091101,61672.0,61671.0,0.9518023]
["bitfinex","BTCUSD",1719738367223,0.0091101,61672.0,61671.0,0.9618023]
["bitfinex","BTCUSD",1719738367428,0.0081101,61672.0,61671.0,0.9358023]
["bitfinex","BTCUSD",1719738367964,0.0081101,61672.0,61671.0,0.9498023]
["bitfinex","BTCUSD",1719738368545,0.0081101,61672.0,61671.0,0.9398023]
["bitfinex","BTCUSD",1719738368777,0.0081101,61672.0,61671.0,0.9258023]
["bitfinex","BTCUSD",1719738369192,0.0091101,61672.0,61671.0,0.9518023]
["bitfinex","BTCUSD",1719738370263,0.0081101,61672.0,61671.0,0.9398023]
["bitfinex","BTCUSD",1719738370420,0.0081101,61672.0,61671.0,0.9258023]
["bitfinex","BTCUSD",1719738370579,0.0091101,61672.0,61671.0,0.9378023]
["bitfinex","BTCUSD",1719738370781,0.0091101,61672.0,61671.0,0.9518023]
["bitfinex","BTCUSD",1719738371152,0.0081101,61672.0,61671.0,0.7058023]
["bitfinex","BTCUSD",1719738371491,0.0081101,61672.0,61671.0,0.7198023]
["bitfinex","BTCUSD",1719738371695,0.0081101,61672.0,61671.0,0.7058023]
["bitfinex","BTCUSD",1719738372187,0.0081101,61672.0,61671.0,0.7198023]
["bitfinex","BTCUSD",1719738372373,0.0081101,61672.0,61671.0,0.7058023]
["bitfinex","BTCUSD",1719738372685,0.0091101,61672.0,61671.0,0.7178023]
["bitfinex","BTCUSD",1719738373480,0.0091101,61672.0,61671.0,0.9378023]
["bitfinex","BTCUSD",1719738373703,0.0091101,61672.0,61671.0,0.9518023]
["bitfinex","BTCUSD",1719738375189,0.0091101,61672.0,61671.0,0.7318023]
["bitfinex","BTCUSD",1719738375423,0.0091101,61672.0,61671.0,0.9618023]
["bitfinex","BTCUSD",1719738375961,0.0091101,61672.0,61671.0,0.7318023]
["bitfinex","BTCUSD",1719738376170,0.0091101,61672.0,61671.0,0.9618023]
["bitfinex","BTCUSD",1719738376836,0.0091101,61672.0,61671.0,0.7318023]
["bitfinex","BTCUSD",1719738376960,0.0091101,61672.0,61671.0,0.9618023]
["bitfinex","BTCUSD",1719738379593,0.0548721,61705.0,61686.0,0.2]
["bitfinex","BTCUSD",1719738379785,0.48811044,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719738379987,0.0548721,61705.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719738380220,1.791295,61704.0,61687.0,0.1451279]
["bitfinex","BTCUSD",1719738380575,1.791295,61704.0,61691.0,0.02083542]
["bitfinex","BTCUSD",1719738381497,1.062772,61704.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738381697,1.067449,61703.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738381908,0.799939,61702.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738382096,0.1,61701.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738382336,0.907835,61700.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738382527,0.1,61699.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738382725,0.164108,61698.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738382925,0.1,61697.0,61693.0,0.02083542]
["bitfinex","BTCUSD",1719738383679,0.1,61697.0,61693.0,0.02183542]
["bitfinex","BTCUSD",1719738383885,0.007,61700.0,61694.0,0.2]
["bitfinex","BTCUSD",1719738384089,0.007,61700.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738384090,0.259105,61699.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738384518,0.571818,61703.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738385303,0.004,61700.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738385510,0.254105,61699.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738385709,0.354105,61699.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738386741,0.354105,61699.0,61698.0,0.22083542]
["bitfinex","BTCUSD",1719738386943,0.354105,61699.0,61698.0,0.22183542]
["bitfinex","BTCUSD",1719738387116,0.34262,61699.0,61698.0,0.22083542]
["bitfinex","BTCUSD",1719738387330,0.34262,61699.0,61698.0,0.02083542]
["bitfinex","BTCUSD",1719738387618,0.34662,61699.0,61698.0,0.02183542]
["bitfinex","BTCUSD",1719738388382,0.104,61699.0,61698.0,0.5493023]
["bitfinex","BTCUSD",1719738388606,0.112,61699.0,61698.0,0.7413023]
["bitfinex","BTCUSD",1719738389443,0.112,61699.0,61698.0,0.5213023]
["bitfinex","BTCUSD",1719738389599,0.104,61699.0,61698.0,0.7403023]
["bitfinex","BTCUSD",1719738389798,0.1,61699.0,61698.0,0.7393023]
["bitfinex","BTCUSD",1719738390020,0.1,61699.0,61698.0,0.7403023]
["bitfinex","BTCUSD",1719738390222,0.03912351,61705.0,61704.0,0.02083542]
["bitfinex","BTCUSD",1719738390431,0.03912351,61705.0,61704.0,0.1831744]
["bitfinex","BTCUSD",1719738390836,0.03912351,61705.0,61704.0,0.5283023]
["bitfinex","BTCUSD",1719738391036,0.03912351,61705.0,61704.0,0.7193023]
["bitfinex","BTCUSD",1719738391251,0.00084,61705.0,61704.0,0.7393023]
["bitfinex","BTCUSD",1719738391450,0.00084,61705.0,61704.0,0.7493023]
["bitfinex","BTCUSD",1719738391657,0.00084,61705.0,61704.0,0.7393023]
["bitfinex","BTCUSD",1719738392508,0.00084,61705.0,61704.0,0.7193023]
["bitfinex","BTCUSD",1719738392713,0.00084,61705.0,61704.0,0.5283023]
["bitfinex","BTCUSD",1719738392920,0.00284,61705.0,61704.0,0.5283023]
["bitfinex","BTCUSD",1719738393405,0.00284,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738393554,0.00484,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738393765,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738394149,0.00084,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738394352,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738394804,0.00084,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738395172,0.00784,61705.0,61704.0,0.3303023]
["bitfinex","BTCUSD",1719738395372,0.00784,61705.0,61704.0,0.5303023]
["bitfinex","BTCUSD",1719738395576,0.00084,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738396184,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738396533,0.00084,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738396715,0.00284,61705.0,61704.0,0.16696332]
["bitfinex","BTCUSD",1719738396920,0.00284,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738397119,0.00684,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738397564,0.00284,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738397754,0.00684,61705.0,61704.0,0.16696332]
["bitfinex","BTCUSD",1719738398407,0.00484,61705.0,61704.0,0.16696332]
["bitfinex","BTCUSD",1719738398848,0.01184,61705.0,61704.0,0.3303023]
["bitfinex","BTCUSD",1719738399273,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738399485,0.00084,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738399711,0.00284,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738400174,0.00484,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738400365,0.00484,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738400366,0.01184,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738400951,0.00784,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738401173,0.01184,61705.0,61704.0,0.3303023]
["bitfinex","BTCUSD",1719738401785,0.00484,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738402167,0.01384,61705.0,61704.0,0.3303023]
["bitfinex","BTCUSD",1719738402599,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738402978,0.00784,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738403519,0.00484,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738403947,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738404141,0.00484,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738404552,0.00084,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738405306,0.00984,61705.0,61704.0,0.3293023]
["bitfinex","BTCUSD",1719738405897,0.00984,61705.0,61704.0,0.5243023]
["bitfinex","BTCUSD",1719738406101,0.01384,61705.0,61704.0,0.5243023]
["bitfinex","BTCUSD",1719738406305,0.00484,61705.0,61704.0,0.7233023]
["bitfinex","BTCUSD",1719738406505,0.01184,61705.0,61704.0,0.7243023]
["bitfinex","BTCUSD",1719738406908,0.00784,61705.0,61704.0,0.7443023]
["bitfinex","BTCUSD",1719738407945,0.00084,61705.0,61704.0,0.7433023]
["bitfinex","BTCUSD",1719738408148,0.00484,61705.0,61704.0,0.7443023]
["bitfinex","BTCUSD",1719738408323,0.01084,61705.0,61704.0,0.7443023]
["bitfinex","BTCUSD",1719738408907,0.00484,61705.0,61704.0,0.7443023]
["bitfinex","BTCUSD",1719738409116,0.00884,61705.0,61704.0,0.7243023]
["bitfinex","BTCUSD",1719738409314,0.00884,61705.0,61704.0,0.7443023]
["bitfinex","BTCUSD",1719738409558,0.00884,61705.0,61704.0,0.5243023]
["bitfinex","BTCUSD",1719738409733,0.00884,61705.0,61704.0,0.7243023]
["bitfinex","BTCUSD",1719738409941,0.00484,61705.0,61704.0,0.5233023]
["bitfinex","BTCUSD",1719738410160,0.00584,61705.0,61704.0,0.7233023]
["bitfinex","BTCUSD",1719738411259,0.00584,61705.0,61704.0,0.7433023]
["bitfinex","BTCUSD",1719738411456,0.00584,61705.0,61704.0,0.7233023]
["bitfinex","BTCUSD",1719738411701,0.00584,61705.0,61704.0,0.7433023]
["bitfinex","BTCUSD",1719738412563,0.00584,61705.0,61704.0,0.7233023]
["bitfinex","BTCUSD",1719738413336,0.00584,61705.0,61704.0,0.5233023]
["bitfinex","BTCUSD",1719738413545,0.00584,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738415112,0.00184,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738415330,0.00584,61705.0,61704.0,0.3283023]
["bitfinex","BTCUSD",1719738415796,0.00714,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738416003,0.00214,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738416208,0.00614,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738416436,0.00714,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738416869,0.00314,61705.0,61704.0,0.16596332]
["bitfinex","BTCUSD",1719738418209,0.00314,61705.0,61704.0,0.16590339]
["bitfinex","BTCUSD",1719738418831,0.00714,61705.0,61704.0,0.16590339]
["bitfinex","BTCUSD",1719738420069,0.00714,61705.0,61704.0,0.16682739]
["bitfinex","BTCUSD",1719738421210,0.565135,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738421433,0.833046,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738421627,0.979124,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738421850,2.111444,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738422058,2.153936,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738422495,1.347106,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738422725,1.311088,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738422945,1.275069,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738424393,1.657979,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738424596,1.557861,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738425928,1.360673,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738429623,0.864342,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719738432522,0.0013,61704.0,61695.0,0.16590339]
["bitfinex","BTCUSD",1719738432910,0.0013,61703.0,61693.0,0.1451279]
["bitfinex","BTCUSD",1719738433083,2.110266,61702.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738433288,0.0013,61700.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738433489,1.720689,61699.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738433701,0.1,61698.0,61695.0,0.001]
["bitfinex","BTCUSD",1719738434044,1.47504,61697.0,61695.0,0.002]
["bitfinex","BTCUSD",1719738434252,0.1013,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1719738434454,1.181702,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1719738434681,1.391594,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1719738434885,1.551773,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1719738435058,1.322956,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1719738435439,1.322956,61696.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738435618,1.417661,61695.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738435867,0.1,61694.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738436074,1.094899,61694.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738436197,0.502182,61693.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738436398,0.1,61692.0,61691.0,0.16682739]
["bitfinex","BTCUSD",1719738436605,0.468682,61692.0,61691.0,0.1460519]
["bitfinex","BTCUSD",1719738436978,0.468682,61692.0,61691.0,0.1470519]
["bitfinex","BTCUSD",1719738437111,0.468682,61692.0,61691.0,0.1520519]
["bitfinex","BTCUSD",1719738437307,0.468682,61692.0,61691.0,0.1470519]
["bitfinex","BTCUSD",1719738437714,0.468682,61692.0,61691.0,0.1550519]
["bitfinex","BTCUSD",1719738437920,0.468682,61692.0,61691.0,0.1470519]
["bitfinex","BTCUSD",1719738438350,0.472682,61692.0,61691.0,0.1470519]
["bitfinex","BTCUSD",1719738438756,0.473682,61692.0,61691.0,0.1520519]
["bitfinex","BTCUSD",1719738439163,0.472682,61692.0,61691.0,0.1470519]
["bitfinex","BTCUSD",1719738439414,0.472682,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719738439565,0.484682,61692.0,61691.0,0.1480519]
["bitfinex","BTCUSD",1719738439793,0.484682,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738439794,0.52536247,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738440107,0.68770145,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738440848,0.64772098,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738441098,0.64372098,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738441296,0.64372098,61692.0,61691.0,0.002]
["bitfinex","BTCUSD",1719738441513,0.64772098,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738441844,0.63572098,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738442045,0.64972098,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738443012,0.4269909,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738443215,4.7141769,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738443583,4.56822498,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738443786,4.74744949,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738444199,4.80232159,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738444819,4.74744949,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738445022,4.80232159,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738445222,4.74744949,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738445453,3.48204049,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738445664,3.47692359,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738446068,3.42205149,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738446273,3.45879159,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738446482,1.455708,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738446712,0.347955,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738446953,0.018,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719738447177,0.018,61692.0,61691.0,0.02177549]
["bitfinex","BTCUSD",1719738447388,0.004,61692.0,61691.0,0.02177549]
["bitfinex","BTCUSD",1719738447604,0.04620012,61696.0,61691.0,0.02077549]
["bitfinex","BTCUSD",1719738447829,0.014,61692.0,61691.0,0.02077549]
["bitfinex","BTCUSD",1719738448077,0.028,61692.0,61691.0,0.02077549]
["bitfinex","BTCUSD",1719738448721,0.028,61692.0,61691.0,0.22077549]
["bitfinex","BTCUSD",1719738448953,0.014,61692.0,61691.0,0.22077549]
["bitfinex","BTCUSD",1719738449157,0.014,61692.0,61691.0,0.02077549]
["bitfinex","BTCUSD",1719738449383,0.026,61692.0,61691.0,0.22077549]
["bitfinex","BTCUSD",1719738449812,0.1,61704.0,61691.0,0.22077549]
["bitfinex","BTCUSD",1719738450013,0.732731,61703.0,61692.0,0.2879]
["bitfinex","BTCUSD",1719738450255,0.1,61702.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738450435,0.649454,61702.0,61692.0,0.2879]
["bitfinex","BTCUSD",1719738450632,0.624364,61701.0,61692.0,0.2879]
["bitfinex","BTCUSD",1719738450860,0.1,61700.0,61692.0,0.2879]
["bitfinex","BTCUSD",1719738451019,0.619916,61699.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738451214,0.1,61698.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738451424,0.441395,61697.0,61692.0,0.2889]
["bitfinex","BTCUSD",1719738451660,0.1,61696.0,61692.0,0.2889]
["bitfinex","BTCUSD",1719738451867,0.1,61696.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738452780,0.014,61701.0,61692.0,0.2879]
["bitfinex","BTCUSD",1719738452973,0.638194,61701.0,61692.0,0.2879]
["bitfinex","BTCUSD",1719738453206,0.516246,61700.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738453406,0.113,61699.0,61692.0,0.0889]
["bitfinex","BTCUSD",1719738453625,0.012,61696.0,61692.0,0.0889]
["bitfinex","BTCUSD",1719738453801,0.012,61696.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738453982,0.1,61699.0,61692.0,0.0889]
["bitfinex","BTCUSD",1719738454184,0.522246,61698.0,61692.0,0.0889]
["bitfinex","BTCUSD",1719738454446,0.1,61697.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738454688,0.585325,61697.0,61692.0,0.0879]
["bitfinex","BTCUSD",1719738454868,0.1,61697.0,61693.0,0.2]
["bitfinex","BTCUSD",1719738455091,0.1,61697.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738455399,0.1,61697.0,61696.0,0.32237549]
["bitfinex","BTCUSD",1719738455618,0.011,61698.0,61696.0,0.21027549]
["bitfinex","BTCUSD",1719738455810,0.011,61698.0,61696.0,0.41027549]
["bitfinex","BTCUSD",1719738456921,0.024,61698.0,61696.0,0.41027549]
["bitfinex","BTCUSD",1719738457245,0.013,61698.0,61696.0,0.41027549]
["bitfinex","BTCUSD",1719738457452,0.013,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719738458045,0.013,61698.0,61697.0,0.24077549]
["bitfinex","BTCUSD",1719738458197,0.024,61698.0,61697.0,0.24077549]
["bitfinex","BTCUSD",1719738458414,0.013,61698.0,61697.0,0.24077549]
["bitfinex","BTCUSD",1719738458814,0.011,61698.0,61697.0,0.24177549]
["bitfinex","BTCUSD",1719738459291,0.024,61698.0,61697.0,0.74198391]
["bitfinex","BTCUSD",1719738459616,0.024,61698.0,61697.0,0.73874237]
["bitfinex","BTCUSD",1719738460269,0.011,61698.0,61697.0,0.73874237]
["bitfinex","BTCUSD",1719738460437,0.00084,61705.0,61697.0,0.54824237]
["bitfinex","BTCUSD",1719738460650,0.00084,61705.0,61702.0,0.1895]
["bitfinex","BTCUSD",1719738460854,0.00084,61705.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719738461745,0.00084,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738464089,0.00084,61705.0,61704.0,0.02177549]
["bitfinex","BTCUSD",1719738464337,0.00284,61705.0,61704.0,0.02177549]
["bitfinex","BTCUSD",1719738466509,0.00284,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738466919,0.310677,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738467144,1.50097,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738467347,0.88854,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738467553,0.86854,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738467964,0.86654,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738468396,0.87554,61705.0,61702.0,0.02077549]
["bitfinex","BTCUSD",1719738468612,0.758564,61704.0,61701.0,0.16590339]
["bitfinex","BTCUSD",1719738468819,0.510658,61703.0,61701.0,0.16590339]
["bitfinex","BTCUSD",1719738469021,0.1,61702.0,61701.0,0.16590339]
["bitfinex","BTCUSD",1719738470052,0.00784,61705.0,61702.0,0.02077549]
["bitfinex","BTCUSD",1719738470258,0.637595,61704.0,61701.0,0.1451279]
["bitfinex","BTCUSD",1719738470512,0.1,61703.0,61701.0,0.1451279]
["bitfinex","BTCUSD",1719738470962,0.1,61703.0,61702.0,0.02077549]
["bitfinex","BTCUSD",1719738471598,0.006,61704.0,61702.0,0.02077549]
["bitfinex","BTCUSD",1719738471813,0.007,61703.0,61702.0,0.02077549]
["bitfinex","BTCUSD",1719738472016,0.007,61703.0,61702.0,0.42537549]
["bitfinex","BTCUSD",1719738472492,0.012,61703.0,61702.0,0.20537549]
["bitfinex","BTCUSD",1719738472715,0.012,61703.0,61702.0,0.40537549]
["bitfinex","BTCUSD",1719738473143,0.00084,61705.0,61703.0,0.2]
["bitfinex","BTCUSD",1719738473357,0.00084,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738474425,0.00984,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738474816,0.00084,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738475163,0.00784,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738475985,0.00084,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738476393,0.00984,61705.0,61704.0,0.02077549]
["bitfinex","BTCUSD",1719738476789,0.01684,61705.0,61704.0,0.02177549]
["bitfinex","BTCUSD",1719738477598,0.01684,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719738478007,0.01684,61705.0,61704.0,0.02177549]
["bitfinex","BTCUSD",1719738482188,0.01684,61705.0,61704.0,0.24177549]
["bitfinex","BTCUSD",1719738483270,0.01684,61705.0,61704.0,0.02177549]
["bitfinex","BTCUSD",1719738483427,0.01684,61705.0,61704.0,0.22177549]
["bitfinex","BTCUSD",1719738483637,0.01684,61705.0,61704.0,0.24177549]
["bitfinex","BTCUSD",1719738484046,0.01684,61705.0,61704.0,0.02177549]
["bitfinex","BTCUSD",1719738484473,0.01684,61705.0,61704.0,0.43457549]
["bitfinex","BTCUSD",1719738485028,0.01684,61705.0,61704.0,0.21457549]
["bitfinex","BTCUSD",1719738485673,0.01684,61705.0,61704.0,0.43457549]
["bitfinex","BTCUSD",1719738486444,0.01684,61705.0,61704.0,0.21457549]
["bitfinex","BTCUSD",1719738486828,0.01684,61705.0,61704.0,0.41457549]
["bitfinex","BTCUSD",1719738487065,0.01684,61705.0,61704.0,0.21457549]
["bitfinex","BTCUSD",1719738488102,0.01684,61705.0,61704.0,0.59691447]
["bitfinex","BTCUSD",1719738490129,0.01684,61705.0,61704.0,0.37691447]
["bitfinex","BTCUSD",1719738490331,0.01684,61705.0,61704.0,0.52204237]
["bitfinex","BTCUSD",1719738490860,0.01684,61705.0,61704.0,0.74204237]
["bitfinex","BTCUSD",1719738492509,0.17922451,61736.0,61719.0,0.02077549]
["bitfinex","BTCUSD",1719738492721,0.48811044,61721.0,61720.0,0.1928]
["bitfinex","BTCUSD",1719738492962,0.1,61721.0,61720.0,0.1928]
["bitfinex","BTCUSD",1719738493370,0.1,61721.0,61719.0,0.02077549]
["bitfinex","BTCUSD",1719738493700,0.1,61720.0,61719.0,0.02077549]
["bitfinex","BTCUSD",1719738493968,0.1,61720.0,61716.0,0.1103]
["bitfinex","BTCUSD",1719738494217,0.1,61720.0,61719.0,0.02077549]
["bitfinex","BTCUSD",1719738494433,0.1,61720.0,61716.0,0.02077549]
["bitfinex","BTCUSD",1719738494658,0.007,61721.0,61719.0,0.02077549]
["bitfinex","BTCUSD",1719738495102,0.007,61721.0,61718.0,0.02077549]
["bitfinex","BTCUSD",1719738495737,0.0167,61725.0,61719.0,0.02077549]
["bitfinex","BTCUSD",1719738495942,0.0167,61725.0,61716.0,0.02077549]
["bitfinex","BTCUSD",1719738495943,0.005,61720.0,61716.0,0.02077549]
["bitfinex","BTCUSD",1719738496143,0.005,61720.0,61719.0,0.02177549]
["bitfinex","BTCUSD",1719738496368,0.005,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738496586,0.005,61720.0,61718.0,0.001]
["bitfinex","BTCUSD",1719738496789,0.1,61734.0,61718.0,0.001]
["bitfinex","BTCUSD",1719738497019,0.009,61721.0,61719.0,0.03571484]
["bitfinex","BTCUSD",1719738497238,0.005,61720.0,61719.0,0.03571484]
["bitfinex","BTCUSD",1719738497414,0.009,61721.0,61719.0,0.03571484]
["bitfinex","BTCUSD",1719738497903,0.009,61721.0,61719.0,0.11821484]
["bitfinex","BTCUSD",1719738498106,0.23960041,61736.0,61719.0,0.22851484]
["bitfinex","BTCUSD",1719738498541,3.591962,61735.0,61719.0,0.22851484]
["bitfinex","BTCUSD",1719738498776,3.477413,61735.0,61719.0,0.22851484]
["bitfinex","BTCUSD",1719738498974,0.23960041,61736.0,61719.0,0.22851484]
["bitfinex","BTCUSD",1719738498975,3.562644,61734.0,61719.0,0.22851484]
["bitfinex","BTCUSD",1719738499173,3.562644,61734.0,61713.0,0.23571484]
["bitfinex","BTCUSD",1719738499174,0.16428516,61732.0,61713.0,0.23571484]
["bitfinex","BTCUSD",1719738499443,4.06569844,61733.0,61719.0,0.002]
["bitfinex","BTCUSD",1719738499444,0.007,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719738499902,4.902314,61728.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738500124,0.1,61729.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738500125,5.002273,61727.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738500277,4.902273,61726.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738500483,5.002273,61725.0,61719.0,0.002]
["bitfinex","BTCUSD",1719738500700,0.1,61725.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738500897,4.84914816,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738501265,0.014,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719738501513,3.065815,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738501637,3.332161,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738501860,3.273621,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1719738502059,3.273621,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719738502462,3.273621,61720.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738502689,3.25881,61719.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738502886,2.696449,61718.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738503086,2.646263,61717.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738503310,2.377204,61716.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738503511,1.18806,61715.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738503664,0.848705,61714.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738503871,1.483663,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738504079,1.816741,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738504284,1.901329,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738504690,1.587725,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738504905,1.183304,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738505103,1.183304,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738505367,1.183304,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738505781,1.183304,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719738505984,1.183304,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738506115,1.193304,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738506315,1.205304,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738506940,0.122,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738507140,0.022,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738507647,0.022,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738507866,0.022,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738508230,1.526342,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738508432,1.626342,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719738509269,1.626342,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738513795,1.67016519,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738515465,1.99678933,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738515703,2.01978933,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738515909,2.06506477,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719738516321,0.16428516,61709.0,61693.0,0.2]
["bitfinex","BTCUSD",1719738516532,0.1,61708.0,61693.0,0.2]
["bitfinex","BTCUSD",1719738516735,4.648384,61708.0,61693.0,0.2]
["bitfinex","BTCUSD",1719738516938,3.810842,61707.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738517144,0.1,61706.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738517351,3.76303,61706.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738517463,3.082146,61705.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738517668,0.1,61704.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738517881,2.816391,61703.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738518100,0.1,61702.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738518298,2.640594,61702.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738518522,2.414169,61701.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738518889,0.1,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738519107,2.04542,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738519305,0.1,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738519547,1.912219,61699.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738519761,1.912219,61699.0,61695.0,0.201]
["bitfinex","BTCUSD",1719738520175,0.1,61698.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738520588,0.971426,61697.0,61695.0,0.201]
["bitfinex","BTCUSD",1719738520767,0.1,61696.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738520971,0.856567,61696.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738521293,0.856567,61696.0,61695.0,0.201]
["bitfinex","BTCUSD",1719738522865,0.779209,61696.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738523068,0.738674,61696.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738523440,0.738674,61696.0,61695.0,0.206]
["bitfinex","BTCUSD",1719738523643,0.739674,61696.0,61695.0,0.2]
["bitfinex","BTCUSD",1719738523854,0.740674,61696.0,61695.0,0.208]
["bitfinex","BTCUSD",1719738526210,0.696384,61696.0,61695.0,0.208]
["bitfinex","BTCUSD",1719738526412,0.445564,61696.0,61695.0,0.208]
["bitfinex","BTCUSD",1719738526917,0.102,61696.0,61695.0,0.2891]
["bitfinex","BTCUSD",1719738527112,0.002,61696.0,61695.0,0.2891]
["bitfinex","BTCUSD",1719738527312,0.4492,61696.0,61695.0,0.2891]
["bitfinex","BTCUSD",1719738527518,0.102,61696.0,61695.0,0.2891]
["bitfinex","BTCUSD",1719738527690,0.4492,61696.0,61695.0,0.2891]
["bitfinex","BTCUSD",1719738528098,0.4492,61696.0,61695.0,0.391]
["bitfinex","BTCUSD",1719738528575,0.236542,61696.0,61695.0,0.391]
["bitfinex","BTCUSD",1719738529703,0.235818,61696.0,61695.0,0.391]
["bitfinex","BTCUSD",1719738530441,0.235818,61696.0,61695.0,0.39095614]
["bitfinex","BTCUSD",1719738530861,0.102,61696.0,61695.0,0.19095614]
["bitfinex","BTCUSD",1719738531067,0.002,61696.0,61695.0,0.39095614]
["bitfinex","BTCUSD",1719738531278,0.866848,61696.0,61695.0,0.39095614]
["bitfinex","BTCUSD",1719738531906,0.866848,61696.0,61695.0,0.20795614]
["bitfinex","BTCUSD",1719738532651,0.865848,61696.0,61695.0,0.00795614]
["bitfinex","BTCUSD",1719738533064,0.874848,61696.0,61695.0,0.20795614]
["bitfinex","BTCUSD",1719738533382,0.874848,61696.0,61695.0,0.00795614]
["bitfinex","BTCUSD",1719738533549,0.864848,61696.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738533752,1.93827,61695.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738534183,0.696367,61694.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738534362,0.1,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738534585,1.657472,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738534726,1.709639,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738534915,1.107029,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719738535751,0.484573,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738535949,0.47133,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738536564,0.48533,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738536995,0.47133,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738537337,0.326942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738537621,0.340942,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738538042,0.340942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738538043,0.348942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738538230,0.334942,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738538425,0.334942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738538647,0.343942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738538838,0.329942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738539908,0.341942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738540331,0.329942,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738540445,0.329942,61693.0,61692.0,0.584]
["bitfinex","BTCUSD",1719738540653,0.329942,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738540861,0.284977,61693.0,61692.0,0.383]
["bitfinex","BTCUSD",1719738541056,0.289977,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738543403,0.113,61693.0,61692.0,0.584]
["bitfinex","BTCUSD",1719738543608,0.113,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738543609,0.013,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738544145,0.013,61693.0,61692.0,0.584]
["bitfinex","BTCUSD",1719738544356,0.013,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738545625,0.567909,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738545847,0.571824,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738546038,0.441135,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738546243,0.113,61693.0,61692.0,0.384]
["bitfinex","BTCUSD",1719738546448,0.113,61693.0,61692.0,0.38213412]
["bitfinex","BTCUSD",1719738546626,0.113,61693.0,61692.0,0.37923187]
["bitfinex","BTCUSD",1719738547055,0.013,61693.0,61692.0,0.37923187]
["bitfinex","BTCUSD",1719738549315,0.013,61693.0,61692.0,0.38015587]
["bitfinex","BTCUSD",1719738549718,0.013,61693.0,61692.0,0.58015587]
["bitfinex","BTCUSD",1719738550828,0.013,61693.0,61692.0,0.41587071]
["bitfinex","BTCUSD",1719738551115,0.013,61693.0,61692.0,0.63587071]
["bitfinex","BTCUSD",1719738551313,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738551858,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738552282,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738552480,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738552926,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738553114,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738553313,0.013,61693.0,61692.0,0.77820969]
["bitfinex","BTCUSD",1719738553577,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738553812,0.013,61693.0,61692.0,0.77820969]
["bitfinex","BTCUSD",1719738554643,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738554997,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738555401,0.013,61693.0,61692.0,0.59820969]
["bitfinex","BTCUSD",1719738555615,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738555818,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738556037,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738556311,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738556424,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738564843,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738565024,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738566327,0.013,61693.0,61692.0,0.77820969]
["bitfinex","BTCUSD",1719738566479,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738572180,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738572371,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738572543,0.013,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738576688,0.013,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738582200,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738583186,0.01384,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738583859,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738585928,0.01384,61693.0,61692.0,0.77820969]
["bitfinex","BTCUSD",1719738586088,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738587014,0.01384,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738587382,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738587826,0.01384,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738588033,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738596798,0.01384,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738597381,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738605367,0.01384,61693.0,61692.0,0.57820969]
["bitfinex","BTCUSD",1719738605517,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738609687,0.01384,61693.0,61692.0,0.77820969]
["bitfinex","BTCUSD",1719738609933,0.01384,61693.0,61692.0,0.79820969]
["bitfinex","BTCUSD",1719738610562,0.01384,61693.0,61692.0,0.59997782]
["bitfinex","BTCUSD",1719738611300,0.01384,61693.0,61692.0,0.39997782]
["bitfinex","BTCUSD",1719738611604,0.01384,61693.0,61692.0,0.59997782]
["bitfinex","BTCUSD",1719738613879,0.36016694,61711.0,61692.0,0.59997782]
["bitfinex","BTCUSD",1719738614092,2.481454,61710.0,61696.0,0.2]
["bitfinex","BTCUSD",1719738614294,2.290162,61710.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738614607,2.384024,61710.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738614813,3.353759,61713.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738614975,3.441926,61713.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738615171,0.014,61711.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738615415,2.347971,61710.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738615640,2.10715,61709.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738616023,0.1,61708.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738616239,2.120013,61707.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738616442,0.1,61706.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738616644,1.327773,61705.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738616816,0.1,61704.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738617158,1.132258,61703.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738617364,0.1,61702.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738617536,0.729958,61701.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738617759,0.1,61700.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738617965,0.442534,61699.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738618285,0.1,61698.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738618490,0.1,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738618824,0.407827,61698.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738619029,0.407827,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738619435,0.407827,61698.0,61697.0,0.03571484]
["bitfinex","BTCUSD",1719738619785,0.419827,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738621576,0.453287,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738621947,0.466287,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738623286,0.125,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738623496,0.2004,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738625122,0.335452,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738625327,0.323912,61698.0,61697.0,0.03671484]
["bitfinex","BTCUSD",1719738626973,0.323912,61698.0,61697.0,0.03666656]
["bitfinex","BTCUSD",1719738631074,0.36345013,61698.0,61697.0,0.03666656]
["bitfinex","BTCUSD",1719738636824,0.23993813,61698.0,61697.0,0.03666656]
["bitfinex","BTCUSD",1719738639042,0.34467413,61698.0,61697.0,0.03666656]
["bitfinex","BTCUSD",1719738641935,0.23993813,61698.0,61697.0,0.21866656]
["bitfinex","BTCUSD",1719738643805,0.40729713,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738644020,0.23993813,61698.0,61697.0,0.21526656]
["bitfinex","BTCUSD",1719738648069,0.24077813,61698.0,61697.0,0.21526656]
["bitfinex","BTCUSD",1719738651051,0.69015113,61698.0,61697.0,0.21526656]
["bitfinex","BTCUSD",1719738651251,0.69135813,61698.0,61697.0,0.21526656]
["bitfinex","BTCUSD",1719738652624,0.69135813,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738655034,0.62543913,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738655998,0.55629413,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738659099,0.55623123,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738659492,0.54311223,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738660290,0.46263823,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738660524,0.37502123,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738660956,0.24071523,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738662678,0.45815923,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738663296,0.24071523,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738663499,0.59570823,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738668466,0.57901923,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738669817,0.54786223,61698.0,61697.0,0.13736656]
["bitfinex","BTCUSD",1719738674751,0.24071523,61698.0,61697.0,0.21866656]
["bitfinex","BTCUSD",1719738675535,0.41230523,61698.0,61697.0,0.21866656]
["bitfinex","BTCUSD",1719738680694,0.41230523,61698.0,61697.0,0.21959056]
["bitfinex","BTCUSD",1719738683720,0.41230523,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719738690283,0.41230523,61698.0,61697.0,0.201924]
["bitfinex","BTCUSD",1719738691350,0.41230523,61698.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738691577,0.0754,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738691778,2.220068,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738691986,2.253788,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738693063,2.258788,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738693814,1.81155,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738694272,1.80455,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738694656,1.264174,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738694853,1.100468,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738695351,0.815617,61693.0,61692.0,0.201924]
["bitfinex","BTCUSD",1719738695529,0.815617,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738695530,0.805617,61693.0,61692.0,0.200924]
["bitfinex","BTCUSD",1719738695937,0.805617,61693.0,61692.0,0.201924]
["bitfinex","BTCUSD",1719738695938,0.817617,61693.0,61692.0,0.201924]
["bitfinex","BTCUSD",1719738697867,0.2875,61693.0,61692.0,0.381024]
["bitfinex","BTCUSD",1719738698028,0.230006,61693.0,61692.0,0.381024]
["bitfinex","BTCUSD",1719738698229,0.305406,61693.0,61692.0,0.381024]
["bitfinex","BTCUSD",1719738707775,0.305406,61693.0,61692.0,0.300524]
["bitfinex","BTCUSD",1719738713159,0.230006,61693.0,61692.0,0.300524]
["bitfinex","BTCUSD",1719738713365,0.305406,61693.0,61692.0,0.300524]
["bitfinex","BTCUSD",1719738713800,0.305406,61693.0,61692.0,0.381324]
["bitfinex","BTCUSD",1719738719675,0.305406,61693.0,61692.0,0.37273455]
["bitfinex","BTCUSD",1719738721771,0.305406,61693.0,61692.0,0.19333455]
["bitfinex","BTCUSD",1719738725421,0.305406,61693.0,61692.0,0.36673455]
["bitfinex","BTCUSD",1719738725777,0.30127,61693.0,61692.0,0.36673455]
["bitfinex","BTCUSD",1719738727536,0.30127,61693.0,61692.0,0.56673455]
["bitfinex","BTCUSD",1719738727746,0.30127,61693.0,61692.0,0.36673455]
["bitfinex","BTCUSD",1719738728095,0.12796421,61693.0,61692.0,0.36673455]
["bitfinex","BTCUSD",1719738728292,0.20336421,61693.0,61692.0,0.36673455]
["bitfinex","BTCUSD",1719738729719,0.751101,61693.0,61692.0,0.56673455]
["bitfinex","BTCUSD",1719738729917,0.613502,61693.0,61692.0,0.56673455]
["bitfinex","BTCUSD",1719738730326,0.613502,61693.0,61692.0,0.36673455]
["bitfinex","BTCUSD",1719738733362,0.613502,61693.0,61692.0,0.19333455]
["bitfinex","BTCUSD",1719738742984,0.613502,61693.0,61692.0,0.19719655]
["bitfinex","BTCUSD",1719738744935,0.64241487,61693.0,61692.0,0.19719655]
["bitfinex","BTCUSD",1719738748251,0.64241487,61693.0,61692.0,0.19712055]
["bitfinex","BTCUSD",1719738748437,0.64325487,61693.0,61692.0,0.19712055]
["bitfinex","BTCUSD",1719738748639,0.64725487,61693.0,61692.0,0.19812055]
["bitfinex","BTCUSD",1719738749811,0.66125487,61693.0,61692.0,0.19812055]
["bitfinex","BTCUSD",1719738750326,0.64325487,61693.0,61692.0,0.19712055]
["bitfinex","BTCUSD",1719738750759,0.66825487,61693.0,61692.0,0.19812055]
["bitfinex","BTCUSD",1719738751122,0.66825487,61693.0,61692.0,0.005786]
["bitfinex","BTCUSD",1719738751308,0.66825487,61693.0,61692.0,0.19812055]
["bitfinex","BTCUSD",1719738752838,0.66825487,61693.0,61692.0,0.36322055]
["bitfinex","BTCUSD",1719738753036,0.639342,61693.0,61692.0,0.36322055]
["bitfinex","BTCUSD",1719738759711,0.639342,61693.0,61692.0,0.170886]
["bitfinex","BTCUSD",1719738759941,0.639342,61693.0,61692.0,0.36322055]
["bitfinex","BTCUSD",1719738760157,0.639342,61693.0,61692.0,0.170886]
["bitfinex","BTCUSD",1719738760365,0.639342,61693.0,61692.0,0.19812055]
["bitfinex","BTCUSD",1719738762370,0.639342,61693.0,61692.0,0.19580826]
["bitfinex","BTCUSD",1719738765510,0.639342,61693.0,61692.0,0.00347371]
["bitfinex","BTCUSD",1719738766081,0.639342,61693.0,61685.0,0.03566656]
["bitfinex","BTCUSD",1719738766082,0.17199889,61691.0,61678.0,0.4758]
["bitfinex","BTCUSD",1719738766283,0.0754,61679.0,61669.0,0.6494]
["bitfinex","BTCUSD",1719738766482,0.0754,61670.0,61669.0,0.6494]
["bitfinex","BTCUSD",1719738766705,0.0754,61670.0,61669.0,0.1736]
["bitfinex","BTCUSD",1719738767299,0.0754,61670.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738767503,0.0754,61667.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738767711,1.116992,61667.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738767965,1.216804,61667.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738768166,1.23368016,61667.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738768569,1.216804,61667.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738769100,1.216804,61667.0,61666.0,0.26925855]
["bitfinex","BTCUSD",1719738769649,1.216804,61667.0,61666.0,0.076924]
["bitfinex","BTCUSD",1719738769848,1.080527,61667.0,61666.0,0.26925855]
["bitfinex","BTCUSD",1719738770876,1.089527,61667.0,61666.0,0.26925855]
["bitfinex","BTCUSD",1719738776916,1.1193409,61667.0,61666.0,0.26925855]
["bitfinex","BTCUSD",1719738778922,1.1193409,61667.0,61666.0,0.26919065]
["bitfinex","BTCUSD",1719738779745,1.1193409,61667.0,61666.0,0.0768561]
["bitfinex","BTCUSD",1719738779947,1.1193409,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738783248,1.1193409,61667.0,61666.0,0.19319065]
["bitfinex","BTCUSD",1719738784858,1.0831509,61667.0,61666.0,0.19319065]
["bitfinex","BTCUSD",1719738785057,1.0831509,61667.0,61666.0,0.28719065]
["bitfinex","BTCUSD",1719738785461,1.0831509,61667.0,61666.0,0.36219065]
["bitfinex","BTCUSD",1719738788940,1.0831509,61667.0,61666.0,0.1698561]
["bitfinex","BTCUSD",1719738789346,1.0831509,61667.0,61666.0,0.0948561]
["bitfinex","BTCUSD",1719738789515,1.21185002,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738789904,1.21185034,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738791140,0.16769158,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738791338,0.1262139,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738791539,0.2262139,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738791747,2.7947239,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738792151,2.5399999,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738792818,2.55687758,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738793137,2.55687822,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738793535,2.71921193,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738793744,2.55687822,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738796181,2.55687824,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738796970,2.55680359,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738798648,2.41034359,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738799460,2.4103436,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738802831,2.3437196,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738803057,2.31651247,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738803261,2.33339082,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738807435,2.12979282,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738809138,2.12979257,61667.0,61666.0,0.0008561]
["bitfinex","BTCUSD",1719738809551,2.12979257,61667.0,61666.0,0.1401561]
["bitfinex","BTCUSD",1719738809761,2.02457867,61667.0,61666.0,0.1401561]
["bitfinex","BTCUSD",1719738809953,2.09997867,61667.0,61666.0,0.3401561]
["bitfinex","BTCUSD",1719738810156,0.20287467,61667.0,61666.0,0.3401561]
["bitfinex","BTCUSD",1719738810353,0.18599657,61667.0,61666.0,0.58815721]
["bitfinex","BTCUSD",1719738810552,0.01059657,61667.0,61666.0,0.75049619]
["bitfinex","BTCUSD",1719738810754,0.01059657,61667.0,61666.0,0.53049619]
["bitfinex","BTCUSD",1719738811340,0.009,61667.0,61666.0,0.53049619]
["bitfinex","BTCUSD",1719738811755,0.0754,61669.0,61666.0,0.39119619]
["bitfinex","BTCUSD",1719738811981,0.0754,61669.0,61668.0,0.36730111]
["bitfinex","BTCUSD",1719738812180,0.1754,61669.0,61668.0,0.58730111]
["bitfinex","BTCUSD",1719738812395,0.1754,61669.0,61668.0,0.36730111]
["bitfinex","BTCUSD",1719738812623,0.1754,61669.0,61668.0,0.58730111]
["bitfinex","BTCUSD",1719738813267,0.1844,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738813717,0.1844,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738813921,0.1904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738815795,0.115,61669.0,61668.0,0.56830111]
["bitfinex","BTCUSD",1719738815978,0.0904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738816151,0.1904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738816878,0.1904,61669.0,61668.0,0.56830111]
["bitfinex","BTCUSD",1719738817079,0.1904,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738818571,0.1904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738818768,0.1904,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738819834,0.115,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738820193,0.1904,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738820324,0.1904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738820528,0.1904,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738820717,0.1904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738820921,0.1904,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738821145,0.1904,61669.0,61668.0,0.36830111]
["bitfinex","BTCUSD",1719738823165,0.1904,61669.0,61668.0,0.58830111]
["bitfinex","BTCUSD",1719738825872,0.115,61669.0,61668.0,0.75064009]
["bitfinex","BTCUSD",1719738826077,0.015,61669.0,61668.0,0.76064009]
["bitfinex","BTCUSD",1719738826284,0.015,61669.0,61668.0,0.75064009]
["bitfinex","BTCUSD",1719738829456,0.006,61669.0,61668.0,0.74964009]
["bitfinex","BTCUSD",1719738829788,0.007,61669.0,61668.0,0.74964009]
["bitfinex","BTCUSD",1719738830393,0.001,61669.0,61668.0,0.74964009]
["bitfinex","BTCUSD",1719738830752,0.001,61669.0,61668.0,0.75164009]
["bitfinex","BTCUSD",1719738832734,0.001,61669.0,61668.0,0.53164009]
["bitfinex","BTCUSD",1719738833120,0.001,61669.0,61668.0,0.75164009]
["bitfinex","BTCUSD",1719738839546,0.001,61669.0,61668.0,0.53164009]
["bitfinex","BTCUSD",1719738839747,0.001,61669.0,61668.0,0.73164009]
["bitfinex","BTCUSD",1719738840366,0.001,61669.0,61668.0,0.75164009]
["bitfinex","BTCUSD",1719738841174,0.08628819,61692.0,61673.0,0.12137726]
["bitfinex","BTCUSD",1719738841481,0.0754,61674.0,61673.0,0.12137726]
["bitfinex","BTCUSD",1719738842785,0.0754,61674.0,61673.0,0.65831181]
["bitfinex","BTCUSD",1719738843024,0.0754,61674.0,61673.0,0.45831181]
["bitfinex","BTCUSD",1719738843257,0.0754,61674.0,61673.0,0.65931181]
["bitfinex","BTCUSD",1719738843451,0.0754,61674.0,61673.0,0.67931181]
["bitfinex","BTCUSD",1719738843656,0.0754,61674.0,61673.0,0.65931181]
["bitfinex","BTCUSD",1719738844386,0.0754,61674.0,61673.0,0.65831181]
["bitfinex","BTCUSD",1719738844586,0.08124,61674.0,61673.0,0.65831181]
["bitfinex","BTCUSD",1719738844994,0.08824,61674.0,61673.0,0.67931181]
["bitfinex","BTCUSD",1719738846899,0.08824,61674.0,61673.0,0.65931181]
["bitfinex","BTCUSD",1719738847522,0.08824,61674.0,61673.0,0.45931181]
["bitfinex","BTCUSD",1719738850820,0.08824,61674.0,61673.0,0.39381181]
["bitfinex","BTCUSD",1719738851051,0.08824,61674.0,61673.0,0.31471181]
["bitfinex","BTCUSD",1719738852494,0.557938,61674.0,61673.0,0.31471181]
["bitfinex","BTCUSD",1719738852734,0.657938,61674.0,61673.0,0.31471181]
["bitfinex","BTCUSD",1719738853481,0.67481127,61674.0,61673.0,0.001]
["bitfinex","BTCUSD",1719738854724,0.66281127,61674.0,61671.0,0.19233455]
["bitfinex","BTCUSD",1719738854974,0.22011327,61674.0,61673.0,0.001]
["bitfinex","BTCUSD",1719738855481,0.558163,61673.0,61671.0,0.19233455]
["bitfinex","BTCUSD",1719738855765,0.1,61672.0,61671.0,0.19233455]
["bitfinex","BTCUSD",1719738856004,1.01107327,61672.0,61671.0,0.19233455]
["bitfinex","BTCUSD",1719738856199,0.11687327,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738856490,1.0262,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738856733,1.19107542,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738857208,1.08307542,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738857446,0.90307542,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738858391,0.91307542,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738858930,0.92507542,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738859158,0.81701242,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738859871,0.81701243,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738865479,0.74830243,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738866247,0.74830249,61672.0,61671.0,0.19226781]
["bitfinex","BTCUSD",1719738866776,0.74830249,61672.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738867022,2.010977,61671.0,61669.0,0.19226781]
["bitfinex","BTCUSD",1719738867260,0.1754,61670.0,61669.0,0.19226781]
["bitfinex","BTCUSD",1719738867465,0.19227549,61670.0,61669.0,0.19226781]
["bitfinex","BTCUSD",1719738867612,1.97416949,61670.0,61669.0,0.19226781]
["bitfinex","BTCUSD",1719738868388,1.83606249,61670.0,61669.0,0.19226781]
["bitfinex","BTCUSD",1719738869165,1.819187,61670.0,61669.0,0.19226781]
["bitfinex","BTCUSD",1719738869369,1.819187,61670.0,61668.0,0.19226781]
["bitfinex","BTCUSD",1719738869370,1.83606286,61670.0,61668.0,0.19226781]
["bitfinex","BTCUSD",1719738869629,1.737153,61669.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738869795,0.1,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719738870199,1.59402,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719738870664,1.61089586,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719738871063,1.61089586,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738872457,1.61089664,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738872624,1.62489664,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738873032,0.43846264,61668.0,61667.0,0.33969181]
["bitfinex","BTCUSD",1719738874135,0.45246264,61668.0,61667.0,0.33969181]
["bitfinex","BTCUSD",1719738875646,0.435586,61668.0,61667.0,0.33969181]
["bitfinex","BTCUSD",1719738875867,0.45246174,61668.0,61667.0,0.33969181]
["bitfinex","BTCUSD",1719738878264,0.38626274,61668.0,61667.0,0.33969181]
["bitfinex","BTCUSD",1719738878666,0.369387,61668.0,61667.0,0.33969181]
["bitfinex","BTCUSD",1719738884337,0.369387,61668.0,61667.0,0.27439181]
["bitfinex","BTCUSD",1719738886810,0.369387,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738888289,0.39839128,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738898247,0.39839128,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738899053,0.39839128,61668.0,61667.0,0.27139181]
["bitfinex","BTCUSD",1719738899230,0.39839128,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738901908,0.23240428,61668.0,61667.0,0.19319181]
["bitfinex","BTCUSD",1719738902064,0.61541128,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738902265,0.556055,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738902690,0.480655,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738902897,0.4975317,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738903098,0.5729317,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738903294,0.4759177,61668.0,61667.0,0.33519181]
["bitfinex","BTCUSD",1719738903504,0.1448767,61668.0,61667.0,0.83890805]
["bitfinex","BTCUSD",1719738903703,0.16233898,61691.0,61667.0,0.83890805]
["bitfinex","BTCUSD",1719738903704,0.07862274,61700.0,61677.0,0.25366781]
["bitfinex","BTCUSD",1719738903906,0.0298,61702.0,61676.0,0.2]
["bitfinex","BTCUSD",1719738903907,0.0754,61689.0,61685.0,0.0814]
["bitfinex","BTCUSD",1719738904133,0.0754,61686.0,61685.0,0.0814]
["bitfinex","BTCUSD",1719738904338,0.878988,61686.0,61685.0,0.0814]
["bitfinex","BTCUSD",1719738904531,0.878988,61686.0,61681.0,0.19226781]
["bitfinex","BTCUSD",1719738904532,1.569954,61686.0,61681.0,0.19226781]
["bitfinex","BTCUSD",1719738904707,0.0754,61682.0,61681.0,0.19226781]
["bitfinex","BTCUSD",1719738904909,0.719488,61682.0,61681.0,0.18961427]
["bitfinex","BTCUSD",1719738905108,0.416018,61682.0,61681.0,0.18961427]
["bitfinex","BTCUSD",1719738905309,0.420404,61682.0,61681.0,0.18961427]
["bitfinex","BTCUSD",1719738907371,0.420404,61682.0,61681.0,0.19061427]
["bitfinex","BTCUSD",1719738907595,0.432404,61682.0,61681.0,0.19161427]
["bitfinex","BTCUSD",1719738911797,0.432404,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738911999,0.432404,61682.0,61681.0,0.19161427]
["bitfinex","BTCUSD",1719738913128,0.432404,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738913335,0.432404,61682.0,61681.0,0.19161427]
["bitfinex","BTCUSD",1719738914765,0.47453624,61682.0,61681.0,0.19161427]
["bitfinex","BTCUSD",1719738920875,0.47453624,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738921095,0.52120873,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738921680,0.27620473,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738922057,0.24640473,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738922327,2.85878273,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738922529,2.84191024,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738922992,2.8587832,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738925809,2.84191024,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738926008,2.85878395,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738926295,2.56834857,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738926440,2.6606223,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1719738927273,2.6606223,61682.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738927480,0.0754,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738928131,2.313735,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738928314,0.0754,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738928494,2.313735,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738928672,2.413735,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738928878,2.25060873,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738929256,2.25060873,61676.0,61675.0,0.0824]
["bitfinex","BTCUSD",1719738929663,2.25060873,61676.0,61675.0,0.0834]
["bitfinex","BTCUSD",1719738929861,2.25060873,61676.0,61675.0,0.0824]
["bitfinex","BTCUSD",1719738930104,2.25060873,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738930478,2.25160873,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738931443,2.16512073,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738931968,1.80512073,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738932200,1.788247,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738932401,1.80512093,61676.0,61675.0,0.0814]
["bitfinex","BTCUSD",1719738933028,1.80512093,61676.0,61672.0,0.1443]
["bitfinex","BTCUSD",1719738933232,1.80512093,61676.0,61672.0,0.0778]
["bitfinex","BTCUSD",1719738933233,0.0754,61673.0,61672.0,0.0778]
["bitfinex","BTCUSD",1719738933448,0.0754,61673.0,61669.0,0.26741427]
["bitfinex","BTCUSD",1719738933449,2.061516,61673.0,61669.0,0.26741427]
["bitfinex","BTCUSD",1719738933632,0.0754,61670.0,61669.0,0.0778]
["bitfinex","BTCUSD",1719738933829,1.034047,61670.0,61669.0,0.26741427]
["bitfinex","BTCUSD",1719738934050,1.260545,61670.0,61667.0,0.19053827]
["bitfinex","BTCUSD",1719738934278,1.841572,61669.0,61667.0,0.19053827]
["bitfinex","BTCUSD",1719738934493,1.36913,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719738934675,1.46913,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719738935115,1.48600393,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719738937454,1.48600393,61668.0,61667.0,0.007924]
["bitfinex","BTCUSD",1719738937886,1.48600393,61668.0,61667.0,0.001924]
["bitfinex","BTCUSD",1719738938682,1.4860054,61668.0,61667.0,0.001924]
["bitfinex","BTCUSD",1719738939315,1.4870054,61668.0,61667.0,0.001924]
["bitfinex","BTCUSD",1719738940069,1.4870054,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738941834,1.48700553,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738942437,1.47013,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738942615,1.48700553,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738944408,2.77817353,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738944607,2.74554153,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738946076,2.79244913,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738948397,2.93515978,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738949395,2.79245066,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738949996,2.62791366,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738950237,2.12811766,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738951550,2.1112406,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738951750,2.12811767,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738952185,2.10163067,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738952314,0.16478467,61668.0,61667.0,0.14116607]
["bitfinex","BTCUSD",1719738952517,0.06478467,61668.0,61667.0,0.14116607]
["bitfinex","BTCUSD",1719738952722,0.14018467,61668.0,61667.0,0.14116607]
["bitfinex","BTCUSD",1719738952906,0.2233076,61668.0,61667.0,0.14116607]
["bitfinex","BTCUSD",1719738957683,0.1479076,61668.0,61667.0,0.14116607]
["bitfinex","BTCUSD",1719738957878,0.0479076,61668.0,61667.0,0.36116607]
["bitfinex","BTCUSD",1719738958107,0.1479076,61668.0,61667.0,0.34116607]
["bitfinex","BTCUSD",1719738959327,0.1479076,61668.0,61667.0,0.14116607]
["bitfinex","BTCUSD",1719738959873,0.1479076,61668.0,61667.0,0.34116607]
["bitfinex","BTCUSD",1719738960874,0.0479076,61668.0,61667.0,0.34116607]
["bitfinex","BTCUSD",1719738961091,0.0479076,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738961092,1.17679658,61668.0,61667.0,0.00186607]
["bitfinex","BTCUSD",1719738961296,2.62824358,61668.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738961500,0.0754,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738961694,0.2394,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738961900,0.3394,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738962638,0.3394,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738963023,0.3394,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738963250,0.1754,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738963467,0.0754,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738963733,0.1754,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738964311,0.1794,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738964865,0.0794,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738965131,0.1794,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738965376,0.1834,61657.0,61656.0,0.0805]
["bitfinex","BTCUSD",1719738966370,0.0794,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738966638,0.1754,61657.0,61656.0,0.0785]
["bitfinex","BTCUSD",1719738966878,0.1794,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738967605,0.1834,61657.0,61656.0,0.0805]
["bitfinex","BTCUSD",1719738967843,0.0834,61657.0,61656.0,0.0805]
["bitfinex","BTCUSD",1719738968128,0.0794,61657.0,61656.0,0.0795]
["bitfinex","BTCUSD",1719738968363,0.0834,61657.0,61656.0,0.0805]
["bitfinex","BTCUSD",1719738971021,0.008,61657.0,61656.0,0.3643]
["bitfinex","BTCUSD",1719738973295,0.008,61657.0,61656.0,0.67529153]
["bitfinex","BTCUSD",1719738973525,0.008,61657.0,61656.0,0.61763051]
["bitfinex","BTCUSD",1719738974512,0.004,61657.0,61656.0,0.83663051]
["bitfinex","BTCUSD",1719738975004,0.007,61657.0,61656.0,0.83663051]
["bitfinex","BTCUSD",1719738975244,0.003,61657.0,61656.0,0.83563051]
["bitfinex","BTCUSD",1719738975765,0.007,61657.0,61656.0,0.83563051]
["bitfinex","BTCUSD",1719738982613,0.00084,61663.0,61662.0,0.54099153]
["bitfinex","BTCUSD",1719738982853,0.01687498,61683.0,61662.0,0.54099153]
["bitfinex","BTCUSD",1719738982854,0.0754,61683.0,61678.0,0.2]
["bitfinex","BTCUSD",1719738983090,0.48811044,61679.0,61678.0,0.2]
["bitfinex","BTCUSD",1719738983346,0.0754,61683.0,61678.0,0.2]
["bitfinex","BTCUSD",1719738983604,0.0754,61680.0,61676.0,0.1465]
["bitfinex","BTCUSD",1719738983834,0.0754,61680.0,61678.0,0.2]
["bitfinex","BTCUSD",1719738984768,0.0754,61680.0,61678.0,0.201]
["bitfinex","BTCUSD",1719738984996,0.0754,61680.0,61678.0,0.202]
["bitfinex","BTCUSD",1719738985270,0.0754,61680.0,61678.0,0.201]
["bitfinex","BTCUSD",1719738985777,0.04706452,61687.0,61680.0,0.12137726]
["bitfinex","BTCUSD",1719738986089,0.04706452,61687.0,61682.0,0.0801]
["bitfinex","BTCUSD",1719738986303,0.0754,61688.0,61682.0,0.0801]
["bitfinex","BTCUSD",1719738986573,0.04867092,61693.0,61682.0,0.0801]
["bitfinex","BTCUSD",1719738986814,0.0754,61688.0,61685.0,0.2]
["bitfinex","BTCUSD",1719738987063,0.0754,61688.0,61684.0,0.2]
["bitfinex","BTCUSD",1719738987993,0.160121,61687.0,61682.0,0.0811]
["bitfinex","BTCUSD",1719738988239,0.160121,61687.0,61682.0,0.0801]
["bitfinex","BTCUSD",1719738988240,0.1,61686.0,61682.0,0.0801]
["bitfinex","BTCUSD",1719738988494,0.393043,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719738988726,0.493043,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719738990230,0.493043,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719738990939,0.493043,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719738992454,0.494043,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719738996089,1.110797,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719738997963,1.15877423,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719738999505,0.77126323,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719738999710,0.46898823,61685.0,61684.0,0.1426]
["bitfinex","BTCUSD",1719739003531,0.14897723,61685.0,61684.0,0.1426]
["bitfinex","BTCUSD",1719739003697,0.04897723,61685.0,61684.0,0.1426]
["bitfinex","BTCUSD",1719739005599,0.04897723,61685.0,61684.0,0.3626]
["bitfinex","BTCUSD",1719739005810,0.04897723,61685.0,61684.0,0.1426]
["bitfinex","BTCUSD",1719739006444,0.0754,61689.0,61684.0,0.1426]
["bitfinex","BTCUSD",1719739006853,0.0754,61689.0,61685.0,0.1422]
["bitfinex","BTCUSD",1719739007787,0.0764,61689.0,61685.0,0.1422]
["bitfinex","BTCUSD",1719739008354,0.0754,61689.0,61685.0,0.1422]
["bitfinex","BTCUSD",1719739008515,0.1,61700.0,61685.0,0.1422]
["bitfinex","BTCUSD",1719739008717,0.0764,61689.0,61685.0,0.1432]
["bitfinex","BTCUSD",1719739008919,0.0784,61689.0,61685.0,0.1432]
["bitfinex","BTCUSD",1719739009164,0.0764,61689.0,61685.0,0.1432]
["bitfinex","BTCUSD",1719739009583,0.0784,61689.0,61685.0,0.1442]
["bitfinex","BTCUSD",1719739010021,0.0774,61689.0,61685.0,0.1432]
["bitfinex","BTCUSD",1719739010218,0.0774,61689.0,61685.0,0.1442]
["bitfinex","BTCUSD",1719739010433,0.0774,61689.0,61686.0,0.0771]
["bitfinex","BTCUSD",1719739011618,0.0774,61689.0,61688.0,0.3622]
["bitfinex","BTCUSD",1719739011619,0.002,61689.0,61688.0,0.3622]
["bitfinex","BTCUSD",1719739011820,0.07810539,61704.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739012033,0.3525927,61720.0,61692.0,0.0771]
["bitfinex","BTCUSD",1719739012034,0.0754,61700.0,61692.0,0.0771]
["bitfinex","BTCUSD",1719739012211,0.0754,61697.0,61692.0,0.0771]
["bitfinex","BTCUSD",1719739012392,0.0754,61697.0,61692.0,0.2771]
["bitfinex","BTCUSD",1719739012591,0.137899,61696.0,61692.0,0.0771]
["bitfinex","BTCUSD",1719739013361,0.0754,61694.0,61692.0,0.0771]
["bitfinex","BTCUSD",1719739013590,0.0754,61694.0,61692.0,0.0781]
["bitfinex","BTCUSD",1719739014141,0.0754,61694.0,61692.0,0.2781]
["bitfinex","BTCUSD",1719739014343,0.0754,61694.0,61692.0,0.0791]
["bitfinex","BTCUSD",1719739015089,0.0754,61694.0,61692.0,0.0771]
["bitfinex","BTCUSD",1719739015301,0.0754,61694.0,61692.0,0.002]
["bitfinex","BTCUSD",1719739015639,0.663799,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719739015846,0.763799,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719739016036,0.731899,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719739016375,0.93410607,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719739017067,0.91723798,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719739017349,0.93410843,61693.0,61692.0,0.001]
["bitfinex","BTCUSD",1719739017504,0.93410843,61693.0,61682.0,0.2]
["bitfinex","BTCUSD",1719739017704,0.0754,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719739018103,0.0754,61683.0,61680.0,0.2]
["bitfinex","BTCUSD",1719739018284,0.0754,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719739018484,0.347761,61683.0,61680.0,0.2]
["bitfinex","BTCUSD",1719739018795,0.0754,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719739018994,0.0754,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739019514,0.0764,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739019886,0.365001,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739020086,0.465001,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739020792,0.464001,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739020993,0.465001,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739021429,0.465001,61683.0,61682.0,0.20094769]
["bitfinex","BTCUSD",1719739021607,0.464001,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719739021805,0.388601,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719739022025,0.477001,61683.0,61682.0,0.202]
["bitfinex","BTCUSD",1719739022219,0.107,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739022441,0.148006,61683.0,61682.0,0.201]
["bitfinex","BTCUSD",1719739022570,0.2285,61683.0,61682.0,0.202]
["bitfinex","BTCUSD",1719739022975,0.113,61683.0,61682.0,0.76467208]
["bitfinex","BTCUSD",1719739023175,0.113,61683.0,61682.0,0.3466]
["bitfinex","BTCUSD",1719739023395,0.113,61683.0,61682.0,0.54467208]
["bitfinex","BTCUSD",1719739023589,0.013,61683.0,61682.0,0.54467208]
["bitfinex","BTCUSD",1719739024190,0.013,61683.0,61682.0,0.34467208]
["bitfinex","BTCUSD",1719739024389,0.013,61683.0,61682.0,0.54467208]
["bitfinex","BTCUSD",1719739024636,0.013,61683.0,61682.0,0.74467208]
["bitfinex","BTCUSD",1719739027471,0.013,61683.0,61682.0,0.76467208]
["bitfinex","BTCUSD",1719739027883,0.013,61683.0,61682.0,0.54467208]
["bitfinex","BTCUSD",1719739033726,0.013,61683.0,61682.0,0.74467208]
["bitfinex","BTCUSD",1719739033930,0.013,61683.0,61682.0,0.54467208]
["bitfinex","BTCUSD",1719739034879,0.013,61683.0,61682.0,0.48137208]
["bitfinex","BTCUSD",1719739035081,0.013,61683.0,61682.0,0.54507208]
["bitfinex","BTCUSD",1719739035669,0.013,61683.0,61682.0,0.76507208]
["bitfinex","BTCUSD",1719739035853,0.013,61683.0,61682.0,0.56507208]
["bitfinex","BTCUSD",1719739036054,0.013,61683.0,61682.0,0.76507208]
["bitfinex","BTCUSD",1719739036255,0.013,61683.0,61682.0,0.74507208]
["bitfinex","BTCUSD",1719739036638,0.013,61683.0,61682.0,0.76507208]
["bitfinex","BTCUSD",1719739036840,0.013,61683.0,61682.0,0.92741106]
["bitfinex","BTCUSD",1719739037250,0.013,61683.0,61682.0,0.70741106]
["bitfinex","BTCUSD",1719739037444,0.013,61683.0,61682.0,0.92741106]
["bitfinex","BTCUSD",1719739038149,0.006,61683.0,61682.0,0.90641106]
["bitfinex","BTCUSD",1719739038388,0.002,61683.0,61682.0,0.90541106]
["bitfinex","BTCUSD",1719739038594,0.002,61683.0,61682.0,0.92541106]
["bitfinex","BTCUSD",1719739038990,0.002,61683.0,61682.0,0.92633506]
["bitfinex","BTCUSD",1719739039167,0.002,61683.0,61682.0,0.70633506]
["bitfinex","BTCUSD",1719739039427,0.00284,61683.0,61682.0,0.54399608]
["bitfinex","BTCUSD",1719739040725,0.00284,61683.0,61682.0,0.34399608]
["bitfinex","BTCUSD",1719739040932,0.00284,61683.0,61682.0,0.54399608]
["bitfinex","BTCUSD",1719739042512,0.00284,61683.0,61682.0,0.34399608]
["bitfinex","BTCUSD",1719739042719,0.00284,61683.0,61682.0,0.54399608]
["bitfinex","BTCUSD",1719739045182,0.00284,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719739045183,0.733333,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719739045378,0.958022,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719739045555,1.262421,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719739046408,1.058022,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719739046711,1.056022,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719739047136,1.064022,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719739047544,1.056022,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719739047717,1.056022,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719739047919,1.070022,61683.0,61682.0,0.002924]
["bitfinex","BTCUSD",1719739048123,0.959935,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739048323,0.913337,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719739048532,0.919337,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739051019,0.883337,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739060384,0.899394,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739071577,0.93998,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739072699,0.93998,61683.0,61682.0,0.002924]
["bitfinex","BTCUSD",1719739073040,0.93998,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739074466,0.93991942,61683.0,61682.0,0.202924]
["bitfinex","BTCUSD",1719739074872,0.73098742,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739075688,0.70862842,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739076226,0.68025142,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739076430,0.59888142,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739076632,0.50681142,61683.0,61682.0,0.548524]
["bitfinex","BTCUSD",1719739076838,0.35262942,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739077866,0.11477942,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739078063,0.01477942,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739078259,0.01477942,61683.0,61682.0,0.548524]
["bitfinex","BTCUSD",1719739078537,0.01477942,61683.0,61682.0,0.348524]
["bitfinex","BTCUSD",1719739079428,0.01477942,61683.0,61682.0,0.54659608]
["bitfinex","BTCUSD",1719739079641,0.01477942,61683.0,61682.0,0.74659608]
["bitfinex","BTCUSD",1719739081538,0.01477942,61683.0,61682.0,0.54659608]
["bitfinex","BTCUSD",1719739081743,0.01477942,61683.0,61682.0,0.74659608]
["bitfinex","BTCUSD",1719739083037,0.01477942,61683.0,61682.0,0.54659608]
["bitfinex","BTCUSD",1719739083346,0.01477942,61683.0,61682.0,0.74659608]
["bitfinex","BTCUSD",1719739084550,0.06356268,61683.0,61682.0,0.74659608]
["bitfinex","BTCUSD",1719739084749,0.01477942,61683.0,61682.0,0.74659608]
["bitfinex","BTCUSD",1719739085069,0.01477942,61683.0,61682.0,0.76659608]
["bitfinex","BTCUSD",1719739085656,0.01477942,61683.0,61682.0,0.74659608]
["bitfinex","BTCUSD",1719739087760,0.01477942,61683.0,61682.0,0.76659608]
["bitfinex","BTCUSD",1719739087965,0.01477942,61683.0,61682.0,0.92893506]
["bitfinex","BTCUSD",1719739089565,0.2917731,61709.0,61686.0,0.19807208]
["bitfinex","BTCUSD",1719739089869,0.0754,61692.0,61688.0,0.0811]
["bitfinex","BTCUSD",1719739090062,0.109645,61691.0,61688.0,0.0811]
["bitfinex","BTCUSD",1719739090275,0.0754,61692.0,61688.0,0.0811]
["bitfinex","BTCUSD",1719739090877,0.0754,61692.0,61689.0,0.2]
["bitfinex","BTCUSD",1719739091083,0.18533898,61708.0,61689.0,0.2]
["bitfinex","BTCUSD",1719739091384,0.0754,61691.0,61690.0,0.1417]
["bitfinex","BTCUSD",1719739093188,0.0754,61694.0,61690.0,0.1417]
["bitfinex","BTCUSD",1719739093394,0.187502,61693.0,61690.0,0.1417]
["bitfinex","BTCUSD",1719739093595,0.1,61692.0,61690.0,0.1417]
["bitfinex","BTCUSD",1719739093802,0.167502,61691.0,61690.0,0.1427]
["bitfinex","BTCUSD",1719739093950,0.267502,61691.0,61690.0,0.1417]
["bitfinex","BTCUSD",1719739094383,0.267502,61691.0,61690.0,0.1427]
["bitfinex","BTCUSD",1719739096620,0.270502,61691.0,61690.0,0.1437]
["bitfinex","BTCUSD",1719739097976,0.345902,61691.0,61690.0,0.1437]
["bitfinex","BTCUSD",1719739098772,0.345902,61691.0,61690.0,0.002]
["bitfinex","BTCUSD",1719739103339,0.346742,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739104311,1.046205,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739104509,0.17924,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739104706,0.946205,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739104907,1.046205,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739106015,1.08999957,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739106778,0.80904715,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739106915,0.88444715,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739108909,0.98444715,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739122269,0.98439188,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739122477,1.00126208,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739123084,0.98439188,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739123290,1.00126208,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739126412,0.60703477,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739127326,0.48135477,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739127954,0.48135284,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739130976,0.46448457,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739131191,0.4813527,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739133204,0.3256237,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739134002,0.30875557,61691.0,61690.0,0.00193544]
["bitfinex","BTCUSD",1719739134932,0.30875557,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739135745,0.30959557,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739136354,0.30959557,61691.0,61690.0,0.06945944]
["bitfinex","BTCUSD",1719739138331,0.14463457,61691.0,61690.0,0.06945944]
["bitfinex","BTCUSD",1719739138537,0.45852557,61691.0,61690.0,0.06945944]
["bitfinex","BTCUSD",1719739139356,0.45852557,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739139982,0.45852557,61691.0,61690.0,0.08105944]
["bitfinex","BTCUSD",1719739143575,0.45852557,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739145971,0.14831428,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739146198,1.446533,61693.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739146401,0.844587,61692.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739146549,0.717861,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739147140,0.69247,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739147334,0.67247,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739147942,0.77247,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739148148,0.77247,61691.0,61690.0,0.00185944]
["bitfinex","BTCUSD",1719739148556,0.77247,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739148952,0.75757,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739149135,0.75757,61691.0,61690.0,0.00185944]
["bitfinex","BTCUSD",1719739149559,0.76157,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739153623,0.77843788,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739154421,0.46807188,61691.0,61690.0,0.00285944]
["bitfinex","BTCUSD",1719739154641,0.31774888,61691.0,61690.0,0.08555944]
["bitfinex","BTCUSD",1719739155847,0.272974,61691.0,61690.0,0.08555944]
["bitfinex","BTCUSD",1719739157021,0.272974,61691.0,61690.0,0.07555944]
["bitfinex","BTCUSD",1719739162333,0.272974,61691.0,61690.0,0.27555944]
["bitfinex","BTCUSD",1719739162534,0.104,61691.0,61690.0,0.07555944]
["bitfinex","BTCUSD",1719739162719,0.173474,61691.0,61690.0,0.07555944]
["bitfinex","BTCUSD",1719739162919,0.273474,61691.0,61690.0,0.07555944]
["bitfinex","BTCUSD",1719739163116,0.273474,61691.0,61690.0,0.13675944]
["bitfinex","BTCUSD",1719739163692,0.104,61691.0,61690.0,0.55483152]
["bitfinex","BTCUSD",1719739163893,0.004,61691.0,61690.0,0.75483152]
["bitfinex","BTCUSD",1719739164788,0.04389956,61695.0,61691.0,0.1371]
["bitfinex","BTCUSD",1719739165027,0.1,61703.0,61693.0,0.0759]
["bitfinex","BTCUSD",1719739165232,0.760788,61703.0,61693.0,0.0759]
["bitfinex","BTCUSD",1719739165454,0.1,61702.0,61696.0,0.2]
["bitfinex","BTCUSD",1719739165674,0.626083,61701.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739165882,0.1,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739166083,0.629689,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739166285,0.228414,61699.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739166476,0.1,61698.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739166664,0.209874,61697.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739166972,0.1,61696.0,61695.0,0.2]
["bitfinex","BTCUSD",1719739167174,0.1,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1719739167331,0.1,61696.0,61694.0,0.2759]
["bitfinex","BTCUSD",1719739167956,0.1,61703.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739168159,0.522641,61702.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739168382,0.1,61701.0,61696.0,0.3381]
["bitfinex","BTCUSD",1719739168803,0.228414,61700.0,61696.0,0.1381]
["bitfinex","BTCUSD",1719739168957,0.005,61698.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739169164,0.411174,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739169364,0.1,61697.0,61696.0,0.1381]
["bitfinex","BTCUSD",1719739169563,0.511174,61697.0,61696.0,0.1381]
["bitfinex","BTCUSD",1719739169807,0.511174,61697.0,61696.0,0.1391]
["bitfinex","BTCUSD",1719739169808,0.1,61697.0,61696.0,0.1391]
["bitfinex","BTCUSD",1719739169956,0.1,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739170372,0.104,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739170575,0.004,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739170782,0.415174,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739170998,0.515174,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739171644,0.366474,61697.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739171923,0.366474,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739172283,0.370474,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739172481,0.221774,61697.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739172883,0.108,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739173083,0.008,61697.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739173390,0.008,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739173586,0.008,61697.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739174193,0.008,61697.0,61696.0,0.3571]
["bitfinex","BTCUSD",1719739175219,0.200745,61697.0,61696.0,0.3571]
["bitfinex","BTCUSD",1719739175394,0.300745,61697.0,61696.0,0.3571]
["bitfinex","BTCUSD",1719739176500,0.108,61697.0,61696.0,0.3571]
["bitfinex","BTCUSD",1719739176629,0.008,61697.0,61696.0,0.3571]
["bitfinex","BTCUSD",1719739178836,0.008,61697.0,61696.0,0.3371]
["bitfinex","BTCUSD",1719739179150,0.008,61697.0,61696.0,0.1371]
["bitfinex","BTCUSD",1719739179789,0.008,61697.0,61696.0,0.77291106]
["bitfinex","BTCUSD",1719739180748,0.004,61697.0,61696.0,0.77291106]
["bitfinex","BTCUSD",1719739181159,0.008,61697.0,61696.0,0.77291106]
["bitfinex","BTCUSD",1719739182341,0.00084,61702.0,61697.0,0.1371]
["bitfinex","BTCUSD",1719739182532,0.00084,61702.0,61700.0,0.0754]
["bitfinex","BTCUSD",1719739182786,0.00084,61702.0,61701.0,0.49943898]
["bitfinex","BTCUSD",1719739183156,0.00084,61702.0,61701.0,0.69751106]
["bitfinex","BTCUSD",1719739183769,0.00084,61702.0,61701.0,0.91751106]
["bitfinex","BTCUSD",1719739184083,0.00184,61702.0,61701.0,0.92451106]
["bitfinex","BTCUSD",1719739184313,0.00084,61702.0,61701.0,0.70451106]
["bitfinex","BTCUSD",1719739184514,0.00084,61702.0,61701.0,0.93451106]
["bitfinex","BTCUSD",1719739184715,0.00084,61702.0,61701.0,0.70451106]
["bitfinex","BTCUSD",1719739185574,0.00084,61702.0,61701.0,0.71251106]
["bitfinex","BTCUSD",1719739185779,0.00184,61702.0,61701.0,0.71251106]
["bitfinex","BTCUSD",1719739186180,0.00184,61702.0,61701.0,0.93251106]
["bitfinex","BTCUSD",1719739186384,0.00184,61702.0,61701.0,0.94251106]
["bitfinex","BTCUSD",1719739188931,0.00184,61702.0,61701.0,1.11381106]
["bitfinex","BTCUSD",1719739190571,0.00184,61702.0,61701.0,0.88381106]
["bitfinex","BTCUSD",1719739190978,0.00184,61702.0,61701.0,1.11381106]
["bitfinex","BTCUSD",1719739191119,0.00184,61702.0,61701.0,0.89381106]
["bitfinex","BTCUSD",1719739191323,0.00184,61702.0,61701.0,0.96511452]
["bitfinex","BTCUSD",1719739192331,0.00184,61702.0,61701.0,0.95811452]
["bitfinex","BTCUSD",1719739192539,0.00084,61702.0,61701.0,0.95011452]
["bitfinex","BTCUSD",1719739192729,0.00184,61702.0,61701.0,0.97811452]
["bitfinex","BTCUSD",1719739192891,0.00084,61719.0,61718.0,0.2]
["bitfinex","BTCUSD",1719739193251,0.04723418,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739193459,0.00084,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739193838,0.00084,61719.0,61718.0,0.77741106]
["bitfinex","BTCUSD",1719739194037,0.00084,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739195203,0.00084,61719.0,61718.0,0.99841106]
["bitfinex","BTCUSD",1719739195931,0.00084,61719.0,61718.0,0.77841106]
["bitfinex","BTCUSD",1719739196388,0.00484,61719.0,61718.0,0.99941106]
["bitfinex","BTCUSD",1719739196592,0.00484,61719.0,61718.0,0.77841106]
["bitfinex","BTCUSD",1719739196906,0.00084,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739197117,0.00484,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739197514,0.00084,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739197722,0.00084,61719.0,61718.0,0.77741106]
["bitfinex","BTCUSD",1719739198142,0.00084,61719.0,61718.0,0.99741106]
["bitfinex","BTCUSD",1719739201034,0.00084,61719.0,61718.0,1.00741106]
["bitfinex","BTCUSD",1719739202924,0.00084,61719.0,61718.0,1.17871106]
["bitfinex","BTCUSD",1719739204158,0.00084,61719.0,61718.0,1.65871106]
["bitfinex","BTCUSD",1719739204362,0.0084,61725.0,61724.0,0.94477208]
["bitfinex","BTCUSD",1719739204559,0.0084,61729.0,61728.0,0.77347208]
["bitfinex","BTCUSD",1719739204768,0.0084,61729.0,61728.0,1.01121106]
["bitfinex","BTCUSD",1719739206281,0.0084,61729.0,61728.0,1.26381452]
["bitfinex","BTCUSD",1719739206559,0.0084,61729.0,61728.0,1.27281452]
["bitfinex","BTCUSD",1719739206975,0.0084,61729.0,61728.0,1.28181452]
["bitfinex","BTCUSD",1719739207380,0.0084,61729.0,61728.0,1.19051106]
["bitfinex","BTCUSD",1719739207581,0.0084,61729.0,61728.0,0.95631106]
["bitfinex","BTCUSD",1719739208140,0.0084,61729.0,61728.0,0.79841106]
["bitfinex","BTCUSD",1719739208333,0.0084,61729.0,61728.0,0.87381106]
["bitfinex","BTCUSD",1719739208997,0.0084,61729.0,61728.0,0.65381106]
["bitfinex","BTCUSD",1719739209154,0.0084,61729.0,61728.0,0.87381106]
["bitfinex","BTCUSD",1719739209356,0.0084,61729.0,61728.0,0.86481106]
["bitfinex","BTCUSD",1719739209944,0.0084,61729.0,61728.0,0.78941106]
["bitfinex","BTCUSD",1719739210371,0.0084,61729.0,61728.0,0.78041106]
["bitfinex","BTCUSD",1719739210572,0.0084,61729.0,61709.0,0.19807208]
["bitfinex","BTCUSD",1719739210573,0.0026,61728.0,61709.0,0.19807208]
["bitfinex","BTCUSD",1719739210807,0.0026,61714.0,61712.0,0.2]
["bitfinex","BTCUSD",1719739211016,0.26933,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719739211218,0.36933,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719739211998,0.36933,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739213536,0.36933,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719739213741,0.36933,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739213942,0.37133,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739214158,0.37133,61713.0,61712.0,0.202]
["bitfinex","BTCUSD",1719739214499,0.37133,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1719739214844,0.37133,61713.0,61712.0,0.202]
["bitfinex","BTCUSD",1719739216679,0.357437,61713.0,61712.0,0.202]
["bitfinex","BTCUSD",1719739217443,0.357437,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739218987,0.102,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739219188,0.256668,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739219439,0.356668,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739222064,0.350113,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739223022,0.07768049,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739223222,0.04534029,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739223455,0.179315,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739223599,0.153115,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739225477,0.253115,61713.0,61712.0,0.20194367]
["bitfinex","BTCUSD",1719739226051,0.253115,61713.0,61712.0,0.00194367]
["bitfinex","BTCUSD",1719739226252,0.255715,61713.0,61712.0,0.00194367]
["bitfinex","BTCUSD",1719739226907,0.31673312,61713.0,61712.0,0.00194367]
["bitfinex","BTCUSD",1719739227881,0.4790721,61713.0,61712.0,0.00194367]
["bitfinex","BTCUSD",1719739228478,0.4790147,61713.0,61712.0,0.00094367]
["bitfinex","BTCUSD",1719739228884,0.4790147,61713.0,61712.0,0.00194367]
["bitfinex","BTCUSD",1719739229031,0.4790147,61713.0,61712.0,0.00094367]
["bitfinex","BTCUSD",1719739230174,0.0026,61712.0,61704.0,0.2]
["bitfinex","BTCUSD",1719739230425,0.06101812,61711.0,61704.0,0.2]
["bitfinex","BTCUSD",1719739230659,2.393733,61710.0,61704.0,0.2]
["bitfinex","BTCUSD",1719739230880,1.093807,61709.0,61704.0,0.2]
["bitfinex","BTCUSD",1719739231136,1.093807,61709.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739231137,0.800205,61708.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739231397,0.84419,61707.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739231660,0.556484,61706.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739231859,0.365376,61706.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739232343,0.1,61706.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739232561,0.290805,61706.0,61705.0,0.08130346]
["bitfinex","BTCUSD",1719739233031,0.1,61706.0,61705.0,0.44230346]
["bitfinex","BTCUSD",1719739233290,0.014,61709.0,61707.0,0.2]
["bitfinex","BTCUSD",1719739233535,0.014,61709.0,61705.0,0.22330346]
["bitfinex","BTCUSD",1719739233536,0.013,61708.0,61705.0,0.22330346]
["bitfinex","BTCUSD",1719739234028,0.014,61709.0,61705.0,0.22230346]
["bitfinex","BTCUSD",1719739234268,0.1,61718.0,61705.0,0.22330346]
["bitfinex","BTCUSD",1719739234517,0.013,61706.0,61705.0,0.22330346]
["bitfinex","BTCUSD",1719739234798,0.019,61706.0,61705.0,0.22330346]
["bitfinex","BTCUSD",1719739235043,0.006,61706.0,61705.0,0.42230346]
["bitfinex","BTCUSD",1719739235292,0.006,61706.0,61705.0,0.42522746]
["bitfinex","BTCUSD",1719739235502,0.018,61708.0,61705.0,0.42522746]
["bitfinex","BTCUSD",1719739235503,0.018,61708.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739235729,0.859807,61707.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739236004,0.106,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719739236178,0.864136,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719739236396,0.569551,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739236555,0.569551,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719739236729,0.569551,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739236939,0.579551,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739237768,0.585551,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719739237980,0.579551,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739238431,0.585551,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719739239804,0.6491401,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719739239945,0.588151,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719739241084,0.588151,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739241284,0.572151,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719739241507,0.578151,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719739241715,0.7654179,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739241914,0.838407,61706.0,61705.0,0.00285854]
["bitfinex","BTCUSD",1719739243677,0.826407,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739244148,0.840407,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739249308,0.54052315,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739250089,0.53599523,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739250305,0.28966715,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739251507,0.38966715,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739252582,0.861454,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739253188,0.624917,61706.0,61705.0,0.00185854]
["bitfinex","BTCUSD",1719739262846,0.524917,61706.0,61705.0,0.54515854]
["bitfinex","BTCUSD",1719739263060,0.524917,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739263214,0.02,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739263420,0.377087,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739263681,0.458691,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739263870,0.444691,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739264301,0.552691,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739264457,0.566691,61706.0,61705.0,0.34615854]
["bitfinex","BTCUSD",1719739264657,0.552691,61706.0,61705.0,0.34515854]
["bitfinex","BTCUSD",1719739264886,0.552691,61706.0,61705.0,0.34415854]
["bitfinex","BTCUSD",1719739265081,0.548691,61706.0,61705.0,0.34615854]
["bitfinex","BTCUSD",1719739265287,0.513691,61706.0,61705.0,0.34615854]
["bitfinex","BTCUSD",1719739267508,0.513691,61706.0,61705.0,0.20285854]
["bitfinex","BTCUSD",1719739268621,0.13,61706.0,61705.0,0.20285854]
["bitfinex","BTCUSD",1719739268832,0.03084,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739270249,0.03084,61706.0,61705.0,0.56785854]
["bitfinex","BTCUSD",1719739272629,0.03084,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739273479,0.03084,61706.0,61705.0,0.56785854]
["bitfinex","BTCUSD",1719739273927,0.03084,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739275308,0.03084,61706.0,61705.0,0.20285854]
["bitfinex","BTCUSD",1719739275515,0.03084,61706.0,61705.0,0.26665854]
["bitfinex","BTCUSD",1719739275887,0.03084,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739286937,0.629827,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739287172,0.13084,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739287384,0.630092,61706.0,61705.0,0.34785854]
["bitfinex","BTCUSD",1719739287510,0.630092,61706.0,61705.0,0.28405854]
["bitfinex","BTCUSD",1719739287717,0.630092,61706.0,61705.0,0.20285854]
["bitfinex","BTCUSD",1719739289341,0.630092,61706.0,61705.0,0.00285854]
["bitfinex","BTCUSD",1719739290848,0.630092,61706.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719739290849,0.0026,61705.0,61701.0,0.000924]
["bitfinex","BTCUSD",1719739291050,0.0026,61705.0,61694.0,0.0818]
["bitfinex","BTCUSD",1719739291051,0.0753,61703.0,61694.0,0.0818]
["bitfinex","BTCUSD",1719739291274,0.0753,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739291462,1.045806,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739291695,1.510806,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739291897,1.644531,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739292355,1.177208,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739293506,0.1,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739293858,0.008,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739294176,1.185704,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739294538,1.253054,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739294748,0.530452,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739294955,0.321752,61695.0,61694.0,0.2]
["bitfinex","BTCUSD",1719739297889,0.116,61695.0,61694.0,0.5018]
["bitfinex","BTCUSD",1719739298108,0.016,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739298718,0.230017,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739298877,0.116,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739299885,0.016,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739300075,0.116,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739300283,0.330017,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739300495,0.116,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739301131,0.016,61695.0,61694.0,0.2818]
["bitfinex","BTCUSD",1719739301327,0.016,61695.0,61694.0,0.3453]
["bitfinex","BTCUSD",1719739301711,0.016,61695.0,61694.0,0.5653]
["bitfinex","BTCUSD",1719739302148,0.016,61695.0,61694.0,0.566224]
["bitfinex","BTCUSD",1719739302361,0.016,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739302929,0.016,61695.0,61694.0,0.566224]
["bitfinex","BTCUSD",1719739303156,0.016,61695.0,61694.0,0.546224]
["bitfinex","BTCUSD",1719739303359,0.016,61695.0,61694.0,0.566224]
["bitfinex","BTCUSD",1719739303738,0.016,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739304359,0.464093,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739304559,0.532803,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739305817,0.57477483,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739306391,0.15797183,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739306610,0.05797183,61695.0,61694.0,0.346224]
["bitfinex","BTCUSD",1719739307174,0.05797183,61695.0,61694.0,0.83959608]
["bitfinex","BTCUSD",1719739307524,0.05797183,61695.0,61694.0,0.61959608]
["bitfinex","BTCUSD",1719739307857,0.05797183,61695.0,61694.0,1.00193506]
["bitfinex","BTCUSD",1719739308199,0.016,61695.0,61694.0,1.00193506]
["bitfinex","BTCUSD",1719739309152,0.016,61695.0,61694.0,1.01193506]
["bitfinex","BTCUSD",1719739310376,0.008,61695.0,61694.0,1.00193506]
["bitfinex","BTCUSD",1719739310587,0.00084,61701.0,61694.0,0.85663506]
["bitfinex","BTCUSD",1719739310759,0.00084,61701.0,61699.0,0.0753]
["bitfinex","BTCUSD",1719739310959,0.00084,61701.0,61700.0,0.1439]
["bitfinex","BTCUSD",1719739311223,0.00084,61701.0,61700.0,0.3439]
["bitfinex","BTCUSD",1719739311618,0.00084,61701.0,61700.0,0.5639]
["bitfinex","BTCUSD",1719739311864,0.26305723,61721.0,61701.0,0.0789]
["bitfinex","BTCUSD",1719739311998,1.775537,61714.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739312199,1.89242898,61714.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739312449,1.241786,61713.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739313411,1.209325,61713.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739313609,0.876249,61712.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739313836,0.794936,61711.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739314049,0.1,61710.0,61705.0,0.0799]
["bitfinex","BTCUSD",1719739314198,0.354991,61709.0,61705.0,0.0799]
["bitfinex","BTCUSD",1719739314403,0.1,61708.0,61706.0,0.2]
["bitfinex","BTCUSD",1719739314761,0.1,61708.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739314974,0.1,61708.0,61705.0,0.2789]
["bitfinex","BTCUSD",1719739315493,0.184506,61707.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739315650,0.1,61706.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739316602,0.1,61706.0,61705.0,0.2789]
["bitfinex","BTCUSD",1719739316860,0.014,61708.0,61705.0,0.2789]
["bitfinex","BTCUSD",1719739316963,0.014,61712.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739317346,0.014,61706.0,61705.0,0.2789]
["bitfinex","BTCUSD",1719739317495,0.014,61706.0,61705.0,0.2989]
["bitfinex","BTCUSD",1719739317704,0.028,61706.0,61705.0,0.2989]
["bitfinex","BTCUSD",1719739318106,0.014,61706.0,61705.0,0.2989]
["bitfinex","BTCUSD",1719739318730,0.014,61706.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739319107,0.014,61712.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739319312,0.854709,61711.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719739319521,0.1,61710.0,61706.0,0.2]
["bitfinex","BTCUSD",1719739319724,0.455684,61709.0,61706.0,0.2]
["bitfinex","BTCUSD",1719739319939,0.1,61708.0,61706.0,0.2]
["bitfinex","BTCUSD",1719739320360,0.0753,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719739320559,0.1,61708.0,61707.0,0.3639]
["bitfinex","BTCUSD",1719739320734,0.1753,61708.0,61707.0,0.3639]
["bitfinex","BTCUSD",1719739322648,0.1853,61708.0,61707.0,0.3639]
["bitfinex","BTCUSD",1719739323732,0.0853,61708.0,61707.0,0.3639]
["bitfinex","BTCUSD",1719739324122,0.0963,61708.0,61707.0,0.3649]
["bitfinex","BTCUSD",1719739325624,0.0963,61708.0,61707.0,0.1449]
["bitfinex","BTCUSD",1719739326407,0.0963,61708.0,61707.0,0.3449]
["bitfinex","BTCUSD",1719739328400,0.0963,61708.0,61707.0,0.1449]
["bitfinex","BTCUSD",1719739328603,0.0963,61708.0,61707.0,0.3449]
["bitfinex","BTCUSD",1719739328811,0.0963,61708.0,61707.0,0.1449]
["bitfinex","BTCUSD",1719739332202,0.021,61708.0,61707.0,0.1449]
["bitfinex","BTCUSD",1719739332405,0.0963,61708.0,61707.0,0.3649]
["bitfinex","BTCUSD",1719739332622,0.0963,61708.0,61707.0,0.1449]
["bitfinex","BTCUSD",1719739333667,0.0963,61708.0,61707.0,0.3649]
["bitfinex","BTCUSD",1719739333877,0.0963,61708.0,61707.0,0.3449]
["bitfinex","BTCUSD",1719739335251,0.0963,61708.0,61707.0,0.345824]
["bitfinex","BTCUSD",1719739335652,0.021,61708.0,61707.0,0.775824]
["bitfinex","BTCUSD",1719739335851,0.021,61708.0,61707.0,0.93816298]
["bitfinex","BTCUSD",1719739336056,0.021,61708.0,61707.0,0.70816298]
["bitfinex","BTCUSD",1719739336459,0.021,61708.0,61707.0,0.93816298]
["bitfinex","BTCUSD",1719739337651,0.011,61708.0,61707.0,0.93816298]
["bitfinex","BTCUSD",1719739338109,0.011,61708.0,61707.0,0.93916298]
["bitfinex","BTCUSD",1719739338370,0.1753,61713.0,61712.0,0.22]
["bitfinex","BTCUSD",1719739338535,0.1753,61713.0,61712.0,0.3592]
["bitfinex","BTCUSD",1719739338958,0.1753,61713.0,61712.0,0.5592]
["bitfinex","BTCUSD",1719739339368,0.1753,61713.0,61712.0,0.7592]
["bitfinex","BTCUSD",1719739339780,0.1753,61713.0,61712.0,0.5402]
["bitfinex","BTCUSD",1719739340275,0.1753,61713.0,61712.0,0.7602]
["bitfinex","BTCUSD",1719739341531,0.1753,61713.0,61712.0,0.202]
["bitfinex","BTCUSD",1719739341752,0.308005,61713.0,61712.0,0.202]
["bitfinex","BTCUSD",1719739342692,0.308005,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739342899,0.317005,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719739343101,0.325005,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739344266,0.316005,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739344466,0.308005,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719739344670,0.316005,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739344877,0.324005,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739346833,0.248705,61713.0,61712.0,0.401]
["bitfinex","BTCUSD",1719739347081,0.248705,61713.0,61712.0,0.3466]
["bitfinex","BTCUSD",1719739347082,0.324005,61713.0,61712.0,0.3466]
["bitfinex","BTCUSD",1719739351074,0.324005,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739352892,0.32363731,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739355446,0.19093231,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739355891,1.01297931,61713.0,61712.0,0.201]
["bitfinex","BTCUSD",1719739357160,1.01297931,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719739358971,0.85130331,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719739360226,0.33351831,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719739360491,0.40881831,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719739367555,0.43740191,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719739368111,0.43740191,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739368339,0.43824191,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739370644,0.22035591,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739370842,3.29410491,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739371067,3.27557391,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739371278,3.26757391,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739371598,2.89597691,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739372096,2.88797691,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739372339,2.90097691,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739372623,2.77493591,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739377182,2.48535284,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739377413,2.66065284,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739379881,2.6906093,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739383371,2.51437146,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739383674,0.20525646,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739383882,1.98606546,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739386800,1.80762546,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739387068,1.72158446,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739388024,1.33008346,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739388363,0.73317346,61713.0,61712.0,0.138724]
["bitfinex","BTCUSD",1719739388996,0.73287346,61713.0,61712.0,0.138724]
["bitfinex","BTCUSD",1719739390457,0.65757346,61713.0,61712.0,0.138724]
["bitfinex","BTCUSD",1719739390660,0.73287346,61713.0,61712.0,0.138724]
["bitfinex","BTCUSD",1719739399271,0.73287346,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739401044,2.21148846,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739401395,1.95519846,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739402148,1.95603846,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739402922,1.75825346,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739403129,1.32323646,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739408573,1.01318426,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739408790,1.08848426,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739409512,1.11844043,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739410277,1.11456517,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739410767,1.23142774,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739411171,1.21456517,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739411366,1.23142774,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739414428,1.21456517,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739414810,1.23142774,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739417725,1.21456517,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739418366,1.23142774,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739420852,1.21456517,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739421067,1.23142774,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739426687,1.23142774,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739428883,1.21456517,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739429089,1.85904565,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739429286,1.67904565,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739429484,1.49590565,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739430826,1.47904317,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739430988,1.49590556,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739431683,1.46202156,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739433415,1.46286156,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739433617,1.44599917,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739433817,1.46286156,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739437133,1.44599917,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739437495,1.47972395,61713.0,61712.0,0.077924]
["bitfinex","BTCUSD",1719739438271,1.47972395,61713.0,61712.0,0.07475802]
["bitfinex","BTCUSD",1719739439813,0.23982095,61713.0,61712.0,0.07475802]
["bitfinex","BTCUSD",1719739440262,0.22295856,61713.0,61712.0,0.07475802]
["bitfinex","BTCUSD",1719739440462,1.70942956,61713.0,61712.0,0.07475802]
["bitfinex","BTCUSD",1719739441073,1.72629195,61713.0,61712.0,0.07475802]
["bitfinex","BTCUSD",1719739441664,1.39979795,61713.0,61712.0,0.14095802]
["bitfinex","BTCUSD",1719739441863,0.27624578,61713.0,61712.0,0.34095802]
["bitfinex","BTCUSD",1719739442008,0.32154578,61713.0,61712.0,0.34095802]
["bitfinex","BTCUSD",1719739442209,0.30468339,61713.0,61712.0,0.34095802]
["bitfinex","BTCUSD",1719739444218,0.11770239,61713.0,61712.0,0.56095802]
["bitfinex","BTCUSD",1719739444421,0.09300239,61713.0,61712.0,0.56095802]
["bitfinex","BTCUSD",1719739444645,0.19300239,61713.0,61712.0,0.56095802]
["bitfinex","BTCUSD",1719739445380,0.19300239,61713.0,61712.0,0.34095802]
["bitfinex","BTCUSD",1719739445784,0.19300239,61713.0,61712.0,0.56095802]
["bitfinex","BTCUSD",1719739446207,0.17614,61713.0,61712.0,0.56095802]
["bitfinex","BTCUSD",1719739446610,0.17614,61713.0,61712.0,0.54095802]
["bitfinex","BTCUSD",1719739448097,0.17614,61713.0,61712.0,0.703297]
["bitfinex","BTCUSD",1719739448456,0.17614,61713.0,61712.0,0.923297]
["bitfinex","BTCUSD",1719739448660,0.17614,61713.0,61712.0,0.926297]
["bitfinex","BTCUSD",1719739449003,0.17614,61713.0,61712.0,0.927297]
["bitfinex","BTCUSD",1719739449232,0.17614,61713.0,61712.0,0.924297]
["bitfinex","BTCUSD",1719739450407,0.17614,61713.0,61712.0,0.928297]
["bitfinex","BTCUSD",1719739450607,0.17614,61713.0,61712.0,0.76595802]
["bitfinex","BTCUSD",1719739451189,0.17614,61713.0,61712.0,0.76495802]
["bitfinex","BTCUSD",1719739451398,0.17614,61713.0,61712.0,0.76795802]
["bitfinex","BTCUSD",1719739453050,0.17614,61713.0,61712.0,0.74795802]
["bitfinex","BTCUSD",1719739453724,0.17614,61713.0,61712.0,0.76795802]
["bitfinex","BTCUSD",1719739454995,0.17614,61713.0,61712.0,0.34795802]
["bitfinex","BTCUSD",1719739456005,0.17614,61713.0,61712.0,0.28175802]
["bitfinex","BTCUSD",1719739456219,0.17614,61713.0,61712.0,0.27875802]
["bitfinex","BTCUSD",1719739456807,0.17614,61713.0,61712.0,0.27475802]
["bitfinex","BTCUSD",1719739457226,0.18414,61713.0,61712.0,0.27575802]
["bitfinex","BTCUSD",1719739457612,0.17714,61713.0,61712.0,0.27475802]
["bitfinex","BTCUSD",1719739457970,0.18014,61713.0,61712.0,0.27475802]
["bitfinex","BTCUSD",1719739458165,0.17614,61713.0,61712.0,0.27475802]
["bitfinex","BTCUSD",1719739458485,0.18214,61713.0,61712.0,0.27475802]
["bitfinex","BTCUSD",1719739465558,0.18214,61713.0,61712.0,0.27568202]
["bitfinex","BTCUSD",1719739466541,0.18214,61713.0,61712.0,0.27068202]
["bitfinex","BTCUSD",1719739468356,0.18214,61713.0,61712.0,0.26568202]
["bitfinex","BTCUSD",1719739469343,0.18214,61713.0,61712.0,0.32808202]
["bitfinex","BTCUSD",1719739476308,0.18214,61713.0,61712.0,0.54308202]
["bitfinex","BTCUSD",1719739480170,0.18214,61713.0,61712.0,0.31808202]
["bitfinex","BTCUSD",1719739480514,0.18214,61713.0,61712.0,0.53808202]
["bitfinex","BTCUSD",1719739481568,0.18214,61713.0,61712.0,0.31808202]
["bitfinex","BTCUSD",1719739481770,0.18214,61713.0,61712.0,0.53808202]
["bitfinex","BTCUSD",1719739483343,0.18214,61713.0,61712.0,0.53308202]
["bitfinex","BTCUSD",1719739485541,0.18214,61713.0,61712.0,0.31308202]
["bitfinex","BTCUSD",1719739485950,0.18214,61713.0,61712.0,0.30808202]
["bitfinex","BTCUSD",1719739487165,0.18214,61713.0,61712.0,0.52808202]
["bitfinex","BTCUSD",1719739489860,0.18214,61713.0,61712.0,0.52308202]
["bitfinex","BTCUSD",1719739490933,0.18214,61713.0,61712.0,0.72308202]
["bitfinex","BTCUSD",1719739496331,0.18214,61713.0,61712.0,0.70308202]
["bitfinex","BTCUSD",1719739496587,0.18214,61713.0,61712.0,0.50308202]
["bitfinex","BTCUSD",1719739496811,0.18214,61713.0,61712.0,0.70308202]
["bitfinex","BTCUSD",1719739497052,0.18214,61713.0,61712.0,0.64068202]
["bitfinex","BTCUSD",1719739497271,0.18214,61713.0,61712.0,0.600924]
["bitfinex","BTCUSD",1719739499356,0.17914,61713.0,61712.0,0.600924]
["bitfinex","BTCUSD",1719739499827,0.17714,61713.0,61712.0,0.600924]
["bitfinex","BTCUSD",1719739500581,0.17614,61713.0,61712.0,0.600924]
["bitfinex","BTCUSD",1719739500797,0.17614,61713.0,61712.0,0.620924]
["bitfinex","BTCUSD",1719739501011,0.17614,61713.0,61712.0,0.605924]
["bitfinex","BTCUSD",1719739502414,0.17614,61713.0,61712.0,0.625924]
["bitfinex","BTCUSD",1719739502910,0.17614,61713.0,61712.0,0.605924]
["bitfinex","BTCUSD",1719739503132,0.17614,61713.0,61712.0,0.625924]
["bitfinex","BTCUSD",1719739503362,0.17614,61713.0,61712.0,0.605924]
["bitfinex","BTCUSD",1719739505729,0.00738665,61733.0,61713.0,0.2]
["bitfinex","BTCUSD",1719739505960,0.48811044,61729.0,61717.0,0.08130346]
["bitfinex","BTCUSD",1719739506169,0.0753,61718.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739506375,1.774724,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739507232,1.565551,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739507546,1.525409,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739507746,1.533409,61717.0,61716.0,0.201]
["bitfinex","BTCUSD",1719739507888,1.633409,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739508295,1.641409,61717.0,61716.0,0.201]
["bitfinex","BTCUSD",1719739509149,1.649409,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739509764,1.641409,61717.0,61716.0,0.201]
["bitfinex","BTCUSD",1719739510240,1.641409,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739510241,1.649409,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739510449,1.66626935,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739512008,1.6662695,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739515226,1.66626953,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739515890,1.66626953,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1719739516090,1.66626953,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739518989,1.70895864,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739519923,1.73803154,61717.0,61716.0,0.202]
["bitfinex","BTCUSD",1719739520531,1.73803154,61717.0,61716.0,0.20195575]
["bitfinex","BTCUSD",1719739521080,0.46041864,61717.0,61716.0,0.20195575]
["bitfinex","BTCUSD",1719739521387,0.46041864,61717.0,61716.0,0.42545921]
["bitfinex","BTCUSD",1719739521388,0.25884964,61717.0,61716.0,0.42545921]
["bitfinex","BTCUSD",1719739521618,0.25884964,61717.0,61716.0,0.56415575]
["bitfinex","BTCUSD",1719739521619,0.24198911,61717.0,61716.0,0.56415575]
["bitfinex","BTCUSD",1719739523678,0.24155911,61717.0,61716.0,0.56415575]
["bitfinex","BTCUSD",1719739524051,0.16625911,61717.0,61716.0,0.76415575]
["bitfinex","BTCUSD",1719739524262,0.14155911,61717.0,61716.0,0.76415575]
["bitfinex","BTCUSD",1719739524466,0.24155911,61717.0,61716.0,0.76415575]
["bitfinex","BTCUSD",1719739525457,0.23355911,61717.0,61716.0,0.76315575]
["bitfinex","BTCUSD",1719739525805,0.21798911,61717.0,61716.0,0.7622]
["bitfinex","BTCUSD",1719739526204,0.22198911,61717.0,61716.0,0.7622]
["bitfinex","BTCUSD",1719739526516,0.22198911,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739526517,0.22598911,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739526750,0.22698911,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739526959,0.22298911,61717.0,61716.0,0.4]
["bitfinex","BTCUSD",1719739527170,0.22298911,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739527368,0.22498911,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739527731,0.44951911,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719739529239,0.44951911,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739529640,0.45035911,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739535347,0.22582911,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739535541,1.05447811,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739537349,1.01847811,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739539376,0.90124811,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739540409,0.86524811,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739541975,0.88824811,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739542180,0.90510848,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739543258,0.90510848,61717.0,61716.0,0.281424]
["bitfinex","BTCUSD",1719739543778,0.88210848,61717.0,61716.0,0.281424]
["bitfinex","BTCUSD",1719739544023,0.71285511,61717.0,61716.0,0.281424]
["bitfinex","BTCUSD",1719739547757,0.83172911,61717.0,61716.0,0.281424]
["bitfinex","BTCUSD",1719739553059,0.83172911,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739554292,0.84858931,61717.0,61716.0,0.200924]
["bitfinex","BTCUSD",1719739554498,0.84858931,61717.0,61715.0,0.2]
["bitfinex","BTCUSD",1719739554499,0.87158931,61717.0,61715.0,0.2]
["bitfinex","BTCUSD",1719739554722,2.038253,61716.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739554941,0.0753,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739555260,1.549591,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739555463,1.649591,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739555911,1.649591,61713.0,61712.0,0.001924]
["bitfinex","BTCUSD",1719739556451,1.612832,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739556665,1.615832,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739558027,1.675421,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739558456,1.678421,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739559034,1.668165,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739559852,1.68502689,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739560028,1.68502645,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739562588,1.68502638,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739564690,1.06255238,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739565818,1.045691,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739566021,1.0625526,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739566237,1.045691,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739566423,1.06255236,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739567723,1.08555236,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739569104,1.08555263,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719739570062,1.08555263,61713.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739570312,0.0753,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739570869,0.997599,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739571097,1.097599,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739571355,0.997599,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739571559,1.097599,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739571759,1.037865,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739572394,1.037865,61709.0,61708.0,0.0829]
["bitfinex","BTCUSD",1719739573671,1.037865,61709.0,61708.0,0.0859]
["bitfinex","BTCUSD",1719739575312,1.037865,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739575766,1.048865,61709.0,61708.0,0.0819]
["bitfinex","BTCUSD",1719739575902,1.043865,61709.0,61708.0,0.0819]
["bitfinex","BTCUSD",1719739576255,1.323791,61709.0,61708.0,0.0819]
["bitfinex","BTCUSD",1719739576641,1.328791,61709.0,61708.0,0.0819]
["bitfinex","BTCUSD",1719739576829,1.322791,61709.0,61708.0,0.0809]
["bitfinex","BTCUSD",1719739577259,1.322791,61709.0,61708.0,0.0819]
["bitfinex","BTCUSD",1719739577260,1.328791,61709.0,61708.0,0.0819]
["bitfinex","BTCUSD",1719739580970,1.328791,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719739583514,1.37547285,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719739585294,1.39233512,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1719739586812,1.39233512,61709.0,61708.0,0.1487]
["bitfinex","BTCUSD",1719739587019,0.05768185,61709.0,61708.0,0.5687]
["bitfinex","BTCUSD",1719739587224,0.13298185,61709.0,61708.0,0.3487]
["bitfinex","BTCUSD",1719739587596,0.13298185,61709.0,61708.0,0.5687]
["bitfinex","BTCUSD",1719739587802,0.12198185,61709.0,61708.0,0.5677]
["bitfinex","BTCUSD",1719739588282,0.12598185,61709.0,61708.0,0.5677]
["bitfinex","BTCUSD",1719739588899,0.12598185,61709.0,61708.0,0.5717]
["bitfinex","BTCUSD",1719739589074,0.22598185,61709.0,61708.0,0.5717]
["bitfinex","BTCUSD",1719739589250,0.22598185,61709.0,61708.0,0.5677]
["bitfinex","BTCUSD",1719739589458,0.22598185,61709.0,61708.0,0.5717]
["bitfinex","BTCUSD",1719739589660,0.22598185,61709.0,61708.0,0.5677]
["bitfinex","BTCUSD",1719739590028,0.22198185,61709.0,61708.0,0.5677]
["bitfinex","BTCUSD",1719739590432,0.22198185,61709.0,61708.0,0.5707]
["bitfinex","BTCUSD",1719739591066,0.22198185,61709.0,61708.0,0.5747]
["bitfinex","BTCUSD",1719739593550,0.22198185,61709.0,61708.0,0.575624]
["bitfinex","BTCUSD",1719739605234,0.0209091,61720.0,61714.0,0.2]
["bitfinex","BTCUSD",1719739605441,0.666146,61718.0,61715.0,0.0771]
["bitfinex","BTCUSD",1719739605589,0.0753,61716.0,61715.0,0.0771]
["bitfinex","BTCUSD",1719739606011,0.468824,61716.0,61715.0,0.0771]
["bitfinex","BTCUSD",1719739606862,0.388824,61716.0,61715.0,0.2971]
["bitfinex","BTCUSD",1719739607282,0.394824,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739607483,0.494824,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739607684,0.405901,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739607864,0.410901,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739610979,0.410901,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739611340,0.410901,61716.0,61715.0,0.0781]
["bitfinex","BTCUSD",1719739612113,0.410901,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739614665,0.410901,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739614811,0.410901,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739615254,0.410901,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739615443,0.410901,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739615679,0.410901,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739616458,0.410901,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739619149,0.45517636,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739621867,0.45517636,61716.0,61715.0,0.0781]
["bitfinex","BTCUSD",1719739622074,0.45517636,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739623305,0.45517636,61716.0,61715.0,0.0781]
["bitfinex","BTCUSD",1719739623505,0.45517636,61716.0,61715.0,0.2781]
["bitfinex","BTCUSD",1719739623788,0.42163336,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739624145,0.23057536,61716.0,61715.0,0.2981]
["bitfinex","BTCUSD",1719739625588,0.23057536,61716.0,61715.0,0.0781]
["bitfinex","BTCUSD",1719739626417,0.23057536,61716.0,61715.0,0.079024]
["bitfinex","BTCUSD",1719739626615,0.23057536,61716.0,61715.0,0.299024]
["bitfinex","BTCUSD",1719739627641,0.42163336,61716.0,61715.0,0.299024]
["bitfinex","BTCUSD",1719739629226,0.23057536,61716.0,61715.0,0.299024]
["bitfinex","BTCUSD",1719739630436,0.42163336,61716.0,61715.0,0.299024]
["bitfinex","BTCUSD",1719739631011,0.42163336,61716.0,61715.0,0.079024]
["bitfinex","BTCUSD",1719739631214,0.23057536,61716.0,61715.0,0.079024]
["bitfinex","BTCUSD",1719739631561,0.23057536,61716.0,61715.0,0.299024]
["bitfinex","BTCUSD",1719739632392,0.15527536,61716.0,61715.0,0.571824]
["bitfinex","BTCUSD",1719739632624,0.00738665,61733.0,61732.0,0.2928]
["bitfinex","BTCUSD",1719739632831,0.00738665,61733.0,61732.0,0.5682]
["bitfinex","BTCUSD",1719739633344,0.00738665,61733.0,61732.0,0.3382]
["bitfinex","BTCUSD",1719739633550,0.00738665,61733.0,61732.0,0.73053898]
["bitfinex","BTCUSD",1719739634176,0.00738665,61733.0,61732.0,0.72053898]
["bitfinex","BTCUSD",1719739634580,0.00738665,61733.0,61732.0,0.72753898]
["bitfinex","BTCUSD",1719739635180,0.00738665,61733.0,61732.0,0.72353898]
["bitfinex","BTCUSD",1719739635532,0.00738665,61733.0,61732.0,0.73353898]
["bitfinex","BTCUSD",1719739635694,0.00738665,61733.0,61732.0,0.72353898]
["bitfinex","BTCUSD",1719739635879,0.00738665,61733.0,61732.0,0.72053898]
["bitfinex","BTCUSD",1719739636222,0.00838665,61733.0,61732.0,0.73253898]
["bitfinex","BTCUSD",1719739636435,0.00838665,61733.0,61732.0,0.74253898]
["bitfinex","BTCUSD",1719739636571,0.08468665,61733.0,61732.0,0.74653898]
["bitfinex","BTCUSD",1719739636774,0.08468665,61733.0,61732.0,0.75653898]
["bitfinex","BTCUSD",1719739636972,0.08468665,61733.0,61732.0,0.74653898]
["bitfinex","BTCUSD",1719739637538,0.08468665,61733.0,61732.0,0.75653898]
["bitfinex","BTCUSD",1719739637744,0.08468665,61733.0,61732.0,0.74653898]
["bitfinex","BTCUSD",1719739637947,0.0084,61751.0,61744.0,0.42]
["bitfinex","BTCUSD",1719739638152,0.0753,61749.0,61744.0,0.5582]
["bitfinex","BTCUSD",1719739638360,0.0084,61751.0,61744.0,0.3382]
["bitfinex","BTCUSD",1719739638617,0.0837,61747.0,61744.0,0.5682]
["bitfinex","BTCUSD",1719739639009,0.0034,61745.0,61744.0,0.5682]
["bitfinex","BTCUSD",1719739639548,0.0034,61745.0,61744.0,0.72053898]
["bitfinex","BTCUSD",1719739640804,0.0034,61745.0,61744.0,0.5722]
["bitfinex","BTCUSD",1719739641438,0.0034,61745.0,61744.0,0.5862]
["bitfinex","BTCUSD",1719739641649,0.0034,61745.0,61744.0,0.5722]
["bitfinex","BTCUSD",1719739641855,0.0034,61745.0,61744.0,0.3522]
["bitfinex","BTCUSD",1719739642057,0.0034,61745.0,61744.0,0.5722]
["bitfinex","BTCUSD",1719739642260,0.0787,61745.0,61744.0,0.5722]
["bitfinex","BTCUSD",1719739642478,0.0787,61745.0,61744.0,0.5582]
["bitfinex","BTCUSD",1719739642696,0.0787,61745.0,61744.0,0.3382]
["bitfinex","BTCUSD",1719739642903,0.0787,61745.0,61744.0,0.3522]
["bitfinex","BTCUSD",1719739643271,0.0787,61745.0,61744.0,0.5582]
["bitfinex","BTCUSD",1719739643614,0.0787,61745.0,61744.0,0.5862]
["bitfinex","BTCUSD",1719739643862,0.0787,61745.0,61744.0,0.5722]
["bitfinex","BTCUSD",1719739644281,0.0787,61745.0,61744.0,0.5862]
["bitfinex","BTCUSD",1719739644503,0.0787,61745.0,61744.0,0.3662]
["bitfinex","BTCUSD",1719739644716,0.0787,61745.0,61744.0,0.5862]
["bitfinex","BTCUSD",1719739644990,0.0787,61745.0,61744.0,0.3662]
["bitfinex","BTCUSD",1719739645837,0.0787,61745.0,61744.0,0.5862]
["bitfinex","BTCUSD",1719739646815,0.0787,61745.0,61744.0,0.028]
["bitfinex","BTCUSD",1719739647015,0.586214,61745.0,61744.0,0.028]
["bitfinex","BTCUSD",1719739647291,0.722214,61745.0,61744.0,0.028]
["bitfinex","BTCUSD",1719739647622,0.722214,61745.0,61744.0,0.014]
["bitfinex","BTCUSD",1719739647834,0.1787,61745.0,61744.0,0.014]
["bitfinex","BTCUSD",1719739648034,0.972537,61745.0,61744.0,0.007]
["bitfinex","BTCUSD",1719739648237,1.109637,61745.0,61744.0,0.007]
["bitfinex","BTCUSD",1719739649361,1.29497598,61745.0,61744.0,0.007]
["bitfinex","BTCUSD",1719739649521,1.29497598,61745.0,61733.0,0.2]
["bitfinex","BTCUSD",1719739649725,0.0753,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719739650768,0.0753,61734.0,61733.0,0.201]
["bitfinex","BTCUSD",1719739650969,0.0753,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719739651463,0.0753,61734.0,61733.0,0.212]
["bitfinex","BTCUSD",1719739651676,0.505354,61734.0,61733.0,0.006]
["bitfinex","BTCUSD",1719739651861,0.605354,61734.0,61733.0,0.006]
["bitfinex","BTCUSD",1719739652105,0.605354,61734.0,61733.0,0.012]
["bitfinex","BTCUSD",1719739652316,0.345354,61734.0,61733.0,0.012]
["bitfinex","BTCUSD",1719739652767,0.331404,61734.0,61733.0,0.012]
["bitfinex","BTCUSD",1719739653382,0.1,61734.0,61733.0,0.012]
["bitfinex","BTCUSD",1719739653514,0.0753,61734.0,61733.0,0.012]
["bitfinex","BTCUSD",1719739654554,0.1,61744.0,61741.0,0.2]
["bitfinex","BTCUSD",1719739654935,0.1,61744.0,61743.0,0.22]
["bitfinex","BTCUSD",1719739655128,0.0753,61742.0,61741.0,0.22]
["bitfinex","BTCUSD",1719739655347,0.0034,61745.0,61743.0,0.2]
["bitfinex","BTCUSD",1719739655553,0.0753,61744.0,61743.0,0.2]
["bitfinex","BTCUSD",1719739656143,0.1753,61744.0,61743.0,0.2]
["bitfinex","BTCUSD",1719739656925,0.1763,61744.0,61743.0,0.2]
["bitfinex","BTCUSD",1719739657131,0.1773,61744.0,61743.0,0.201]
["bitfinex","BTCUSD",1719739657400,0.1763,61744.0,61743.0,0.201]
["bitfinex","BTCUSD",1719739657543,0.1763,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1719739657764,0.1763,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719739657765,0.1773,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719739657974,0.1773,61744.0,61743.0,0.202]
["bitfinex","BTCUSD",1719739658175,0.293205,61744.0,61743.0,0.202]
["bitfinex","BTCUSD",1719739658832,0.217905,61744.0,61743.0,0.202]
["bitfinex","BTCUSD",1719739659062,0.293205,61744.0,61743.0,0.202]
["bitfinex","BTCUSD",1719739659271,0.293205,61744.0,61743.0,0.202924]
["bitfinex","BTCUSD",1719739659855,0.1773,61744.0,61743.0,0.202924]
["bitfinex","BTCUSD",1719739660289,0.293205,61744.0,61743.0,0.002924]
["bitfinex","BTCUSD",1719739661631,0.1773,61744.0,61743.0,0.002924]
["bitfinex","BTCUSD",1719739662927,0.1763,61744.0,61743.0,0.001924]
["bitfinex","BTCUSD",1719739664032,0.1753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739664667,0.1753,61744.0,61743.0,0.200924]
["bitfinex","BTCUSD",1719739664668,0.1,61744.0,61743.0,0.200924]
["bitfinex","BTCUSD",1719739664880,0.0753,61744.0,61743.0,0.200924]
["bitfinex","BTCUSD",1719739665118,0.1753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739665332,0.690377,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739665746,0.218425,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739665920,0.293725,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739666135,0.293725,61744.0,61743.0,0.200924]
["bitfinex","BTCUSD",1719739666305,0.293725,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739666698,0.1753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739667522,0.1753,61744.0,61743.0,0.220924]
["bitfinex","BTCUSD",1719739667709,0.1,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739667959,0.0753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739668167,0.1753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739670870,0.0753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739671082,0.1,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739671285,0.1753,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719739671762,0.1753,61744.0,61743.0,0.276624]
["bitfinex","BTCUSD",1719739671763,0.1,61744.0,61743.0,0.276624]
["bitfinex","BTCUSD",1719739672147,0.1753,61744.0,61743.0,0.276624]
["bitfinex","BTCUSD",1719739672302,0.0753,61744.0,61743.0,0.276624]
["bitfinex","BTCUSD",1719739672739,0.0034,61745.0,61744.0,0.2]
["bitfinex","BTCUSD",1719739672941,0.0034,61745.0,61744.0,0.58518113]
["bitfinex","BTCUSD",1719739673104,0.0034,61745.0,61744.0,0.81518113]
["bitfinex","BTCUSD",1719739673300,0.0034,61745.0,61744.0,0.73387767]
["bitfinex","BTCUSD",1719739673515,0.0787,61745.0,61744.0,0.73387767]
["bitfinex","BTCUSD",1719739673747,0.0034,61745.0,61744.0,0.50063898]
["bitfinex","BTCUSD",1719739673948,0.0034,61745.0,61744.0,0.72063898]
["bitfinex","BTCUSD",1719739674328,0.0034,61745.0,61744.0,0.72863898]
["bitfinex","BTCUSD",1719739674507,0.0034,61745.0,61744.0,0.73863898]
["bitfinex","BTCUSD",1719739674713,0.0034,61745.0,61744.0,0.90973898]
["bitfinex","BTCUSD",1719739675154,0.0034,61745.0,61744.0,0.91673898]
["bitfinex","BTCUSD",1719739675419,0.0034,61745.0,61744.0,0.68673898]
["bitfinex","BTCUSD",1719739676571,0.0084,61747.0,61746.0,1.0011]
["bitfinex","BTCUSD",1719739676779,0.0084,61747.0,61746.0,1.38304244]
["bitfinex","BTCUSD",1719739677419,0.0084,61747.0,61746.0,1.58304244]
["bitfinex","BTCUSD",1719739677835,0.0084,61751.0,61750.0,0.68]
["bitfinex","BTCUSD",1719739678036,0.0084,61771.0,61752.0,1.0011]
["bitfinex","BTCUSD",1719739678242,0.0084,61771.0,61752.0,1.27563898]
["bitfinex","BTCUSD",1719739678454,0.0084,61771.0,61752.0,0.84563898]
["bitfinex","BTCUSD",1719739678658,0.0753,61764.0,61752.0,0.84563898]
["bitfinex","BTCUSD",1719739679423,0.0753,61765.0,61762.0,0.42]
["bitfinex","BTCUSD",1719739679631,0.0753,61765.0,61762.0,0.73063898]
["bitfinex","BTCUSD",1719739679879,0.0753,61765.0,61762.0,0.50063898]
["bitfinex","BTCUSD",1719739680079,0.0753,61765.0,61762.0,0.73063898]
["bitfinex","BTCUSD",1719739680334,0.1,61770.0,61762.0,0.90173898]
["bitfinex","BTCUSD",1719739680506,0.0753,61766.0,61762.0,0.90173898]
["bitfinex","BTCUSD",1719739680871,0.0753,61766.0,61762.0,0.67173898]
["bitfinex","BTCUSD",1719739681072,0.0753,61766.0,61762.0,0.90173898]
["bitfinex","BTCUSD",1719739681426,0.1,61770.0,61762.0,0.92973898]
["bitfinex","BTCUSD",1719739681882,0.05642475,61771.0,61762.0,0.69973898]
["bitfinex","BTCUSD",1719739682067,0.05642475,61771.0,61762.0,0.92973898]
["bitfinex","BTCUSD",1719739683128,0.05642475,61771.0,61762.0,0.69973898]
["bitfinex","BTCUSD",1719739683484,0.0084,61771.0,61762.0,0.69973898]
["bitfinex","BTCUSD",1719739684021,0.0084,61771.0,61762.0,0.92973898]
["bitfinex","BTCUSD",1719739685621,0.0084,61771.0,61762.0,0.91973898]
["bitfinex","BTCUSD",1719739685982,0.0084,61771.0,61762.0,0.69973898]
["bitfinex","BTCUSD",1719739687522,0.0084,61771.0,61762.0,0.91973898]
["bitfinex","BTCUSD",1719739687834,0.0623,61767.0,61762.0,0.78143898]
["bitfinex","BTCUSD",1719739688434,0.0623,61767.0,61762.0,0.61033898]
["bitfinex","BTCUSD",1719739688589,0.0623,61767.0,61762.0,0.39633898]
["bitfinex","BTCUSD",1719739688795,0.1963,61763.0,61762.0,0.434]
["bitfinex","BTCUSD",1719739688994,0.2963,61763.0,61762.0,0.434]
["bitfinex","BTCUSD",1719739689193,0.1084,61763.0,61762.0,0.434]
["bitfinex","BTCUSD",1719739690000,0.0084,61763.0,61762.0,0.434]
["bitfinex","BTCUSD",1719739690199,0.0084,61763.0,61762.0,0.42]
["bitfinex","BTCUSD",1719739690505,0.0084,61763.0,61762.0,0.59533898]
["bitfinex","BTCUSD",1719739690704,0.0084,61763.0,61762.0,0.59433898]
["bitfinex","BTCUSD",1719739691050,0.0084,61763.0,61762.0,0.59033898]
["bitfinex","BTCUSD",1719739691252,0.0084,61763.0,61762.0,0.58933898]
["bitfinex","BTCUSD",1719739691734,0.0084,61763.0,61762.0,0.59733898]
["bitfinex","BTCUSD",1719739693376,0.0084,61763.0,61762.0,0.74343898]
["bitfinex","BTCUSD",1719739693606,0.0084,61763.0,61762.0,0.75343898]
["bitfinex","BTCUSD",1719739693800,0.0084,61763.0,61762.0,0.74343898]
["bitfinex","BTCUSD",1719739694124,0.0084,61763.0,61762.0,0.92453898]
["bitfinex","BTCUSD",1719739694550,0.0084,61763.0,61762.0,0.69453898]
["bitfinex","BTCUSD",1719739694751,0.0084,61763.0,61762.0,0.92453898]
["bitfinex","BTCUSD",1719739695522,0.0084,61763.0,61762.0,0.69453898]
["bitfinex","BTCUSD",1719739696350,0.0084,61763.0,61762.0,0.92453898]
["bitfinex","BTCUSD",1719739696549,0.0084,61763.0,61762.0,0.69453898]
["bitfinex","BTCUSD",1719739696751,0.0084,61763.0,61762.0,0.68653898]
["bitfinex","BTCUSD",1719739696999,0.0084,61763.0,61762.0,0.91653898]
["bitfinex","BTCUSD",1719739697319,0.0084,61763.0,61762.0,0.92353898]
["bitfinex","BTCUSD",1719739697500,0.0084,61763.0,61762.0,0.93753898]
["bitfinex","BTCUSD",1719739698246,0.0084,61763.0,61762.0,0.92753898]
["bitfinex","BTCUSD",1719739700168,0.0084,61763.0,61762.0,0.61033898]
["bitfinex","BTCUSD",1719739700567,0.1963,61763.0,61762.0,0.61033898]
["bitfinex","BTCUSD",1719739700773,0.2963,61763.0,61762.0,0.61033898]
["bitfinex","BTCUSD",1719739701324,0.2963,61763.0,61762.0,0.59633898]
["bitfinex","BTCUSD",1719739701325,0.1836,61763.0,61762.0,0.59633898]
["bitfinex","BTCUSD",1719739701858,0.1836,61763.0,61762.0,0.60533898]
["bitfinex","BTCUSD",1719739702061,0.0836,61763.0,61762.0,0.59133898]
["bitfinex","BTCUSD",1719739702272,0.0836,61763.0,61762.0,0.58233898]
["bitfinex","BTCUSD",1719739703491,0.0836,61763.0,61762.0,0.59833898]
["bitfinex","BTCUSD",1719739703711,0.0836,61763.0,61762.0,0.59033898]
["bitfinex","BTCUSD",1719739704119,0.0836,61763.0,61762.0,0.59933898]
["bitfinex","BTCUSD",1719739713496,0.0836,61763.0,61762.0,0.37933898]
["bitfinex","BTCUSD",1719739714764,0.0836,61763.0,61762.0,0.73573898]
["bitfinex","BTCUSD",1719739715118,0.0836,61763.0,61762.0,0.37933898]
["bitfinex","BTCUSD",1719739715418,0.0836,61763.0,61762.0,0.59933898]
["bitfinex","BTCUSD",1719739716359,0.0836,61763.0,61762.0,0.37933898]
["bitfinex","BTCUSD",1719739716568,0.0836,61763.0,61762.0,0.59933898]
["bitfinex","BTCUSD",1719739716784,0.0836,61763.0,61762.0,0.37933898]
["bitfinex","BTCUSD",1719739716986,0.0084,61763.0,61762.0,0.37933898]
["bitfinex","BTCUSD",1719739717393,0.0836,61763.0,61762.0,0.59933898]
["bitfinex","BTCUSD",1719739717610,0.0836,61763.0,61762.0,0.37933898]
["bitfinex","BTCUSD",1719739717953,0.0836,61763.0,61762.0,0.59933898]
["bitfinex","BTCUSD",1719739719499,0.04825937,61771.0,61770.0,0.42]
["bitfinex","BTCUSD",1719739719703,0.12345937,61771.0,61770.0,0.42]
["bitfinex","BTCUSD",1719739720828,0.12445937,61771.0,61770.0,0.4]
["bitfinex","BTCUSD",1719739721085,0.12445937,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719739721509,0.22345937,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719739722890,0.22445937,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719739723289,0.22445937,61771.0,61770.0,0.203]
["bitfinex","BTCUSD",1719739723290,0.22345937,61771.0,61770.0,0.203]
["bitfinex","BTCUSD",1719739723517,0.22345937,61771.0,61770.0,0.207]
["bitfinex","BTCUSD",1719739723694,0.2690081,61771.0,61770.0,0.427]
["bitfinex","BTCUSD",1719739723923,0.2690081,61771.0,61770.0,0.207]
["bitfinex","BTCUSD",1719739724164,0.2690081,61771.0,61770.0,0.427]
["bitfinex","BTCUSD",1719739725589,0.2640081,61771.0,61770.0,0.427]
["bitfinex","BTCUSD",1719739728442,0.5509061,61771.0,61770.0,0.007]
["bitfinex","BTCUSD",1719739728587,1.0048461,61771.0,61770.0,0.007]
["bitfinex","BTCUSD",1719739728793,0.9967391,61771.0,61770.0,0.007]
["bitfinex","BTCUSD",1719739729705,0.9967391,61771.0,61770.0,0.004]
["bitfinex","BTCUSD",1719739729898,0.9967391,61771.0,61767.0,0.4]
["bitfinex","BTCUSD",1719739730102,0.0752,61768.0,61767.0,0.4]
["bitfinex","BTCUSD",1719739730702,0.0752,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719739730910,0.1388,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719739731241,0.47576,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719739731431,0.46731,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719739731655,0.2388,61768.0,61767.0,0.4]
["bitfinex","BTCUSD",1719739731940,0.2388,61768.0,61767.0,0.401]
["bitfinex","BTCUSD",1719739732636,0.2388,61768.0,61767.0,0.402]
["bitfinex","BTCUSD",1719739732850,0.462827,61768.0,61767.0,0.401]
["bitfinex","BTCUSD",1719739733053,0.1752,61768.0,61767.0,0.421]
["bitfinex","BTCUSD",1719739733200,0.2842,61768.0,61767.0,0.422]
["bitfinex","BTCUSD",1719739733412,0.1752,61768.0,61767.0,0.422]
["bitfinex","BTCUSD",1719739733683,0.0752,61768.0,61767.0,0.422]
["bitfinex","BTCUSD",1719739734959,0.0752,61768.0,61767.0,0.202]
["bitfinex","BTCUSD",1719739735125,0.0752,61768.0,61767.0,0.422]
["bitfinex","BTCUSD",1719739740521,0.1,61770.0,61769.0,0.42]
["bitfinex","BTCUSD",1719739740751,0.0752,61770.0,61769.0,0.58233898]
["bitfinex","BTCUSD",1719739740885,0.1752,61770.0,61769.0,0.58233898]
["bitfinex","BTCUSD",1719739741495,0.1752,61770.0,61769.0,0.72153898]
["bitfinex","BTCUSD",1719739741496,0.1,61770.0,61769.0,0.72153898]
["bitfinex","BTCUSD",1719739741730,0.1752,61770.0,61769.0,0.72153898]
["bitfinex","BTCUSD",1719739743047,0.1762,61770.0,61769.0,0.72153898]
["bitfinex","BTCUSD",1719739743564,0.1762,61770.0,61769.0,0.72753898]
["bitfinex","BTCUSD",1719739746351,0.1762,61770.0,61769.0,0.66693898]
["bitfinex","BTCUSD",1719739746551,0.1752,61770.0,61769.0,0.66693898]
["bitfinex","BTCUSD",1719739746755,0.1752,61770.0,61769.0,0.58833898]
["bitfinex","BTCUSD",1719739747568,0.1,61770.0,61769.0,0.58833898]
["bitfinex","BTCUSD",1719739747763,0.04554873,61771.0,61770.0,0.42]
["bitfinex","BTCUSD",1719739747981,0.0752,61771.0,61770.0,0.58233898]
["bitfinex","BTCUSD",1719739749084,0.0752,61771.0,61770.0,0.58633898]
["bitfinex","BTCUSD",1719739749296,0.0752,61771.0,61770.0,0.204]
["bitfinex","BTCUSD",1719739749297,0.2172,61771.0,61770.0,0.204]
["bitfinex","BTCUSD",1719739749456,0.3172,61771.0,61770.0,0.204]
["bitfinex","BTCUSD",1719739749852,0.3172,61771.0,61770.0,0.208]
["bitfinex","BTCUSD",1719739749853,0.653742,61771.0,61770.0,0.208]
["bitfinex","BTCUSD",1719739750139,0.421652,61771.0,61770.0,0.408]
["bitfinex","BTCUSD",1719739750478,0.421652,61771.0,61770.0,0.404]
["bitfinex","BTCUSD",1719739750479,0.3172,61771.0,61770.0,0.404]
["bitfinex","BTCUSD",1719739750945,0.554792,61771.0,61770.0,0.404]
["bitfinex","BTCUSD",1719739751113,0.554792,61771.0,61770.0,0.4]
["bitfinex","BTCUSD",1719739751322,0.554792,61771.0,61770.0,0.402]
["bitfinex","BTCUSD",1719739751522,0.1752,61771.0,61770.0,0.66403898]
["bitfinex","BTCUSD",1719739751726,0.0752,61771.0,61770.0,0.66403898]
["bitfinex","BTCUSD",1719739751930,0.0752,61771.0,61770.0,0.66603898]
["bitfinex","BTCUSD",1719739752364,0.0752,61771.0,61770.0,0.58433898]
["bitfinex","BTCUSD",1719739752570,0.1752,61771.0,61770.0,0.422]
["bitfinex","BTCUSD",1719739752749,0.519074,61771.0,61770.0,0.202]
["bitfinex","BTCUSD",1719739752912,0.519074,61771.0,61770.0,0.404]
["bitfinex","BTCUSD",1719739753115,0.519074,61771.0,61770.0,0.402]
["bitfinex","BTCUSD",1719739753332,0.519074,61771.0,61770.0,0.406]
["bitfinex","BTCUSD",1719739753975,0.519074,61771.0,61770.0,0.402]
["bitfinex","BTCUSD",1719739754124,0.499016,61771.0,61770.0,0.402]
["bitfinex","BTCUSD",1719739754316,0.315876,61771.0,61770.0,0.403]
["bitfinex","BTCUSD",1719739754607,0.315876,61771.0,61770.0,0.407]
["bitfinex","BTCUSD",1719739754991,0.315876,61771.0,61770.0,0.403]
["bitfinex","BTCUSD",1719739755184,0.315876,61771.0,61770.0,0.406]
["bitfinex","BTCUSD",1719739755618,0.315876,61771.0,61770.0,0.406924]
["bitfinex","BTCUSD",1719739755977,0.316716,61771.0,61770.0,0.403924]
["bitfinex","BTCUSD",1719739756166,0.316716,61771.0,61770.0,0.206924]
["bitfinex","BTCUSD",1719739756459,0.316716,61771.0,61770.0,0.406924]
["bitfinex","BTCUSD",1719739758466,0.458716,61771.0,61770.0,0.206924]
["bitfinex","BTCUSD",1719739759468,0.458716,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739759676,0.458716,61771.0,61770.0,0.201924]
["bitfinex","BTCUSD",1719739761600,0.458716,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719739762195,0.458716,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739762386,0.458716,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719739763072,0.378916,61771.0,61770.0,0.401924]
["bitfinex","BTCUSD",1719739763370,0.378916,61771.0,61770.0,0.201924]
["bitfinex","BTCUSD",1719739763557,0.378916,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739764145,0.378916,61771.0,61770.0,0.400924]
["bitfinex","BTCUSD",1719739764340,0.378916,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739764542,0.378916,61771.0,61770.0,0.420924]
["bitfinex","BTCUSD",1719739764743,0.378916,61771.0,61770.0,0.400924]
["bitfinex","BTCUSD",1719739764945,0.378916,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739765157,0.378916,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739765397,0.379916,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739777937,0.23924,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739778136,1.712837,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739778361,1.412698,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739783212,0.10184,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739783414,0.07704,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739783616,0.17704,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739783853,0.581911,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739784043,0.862084,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739784382,0.862084,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739784963,0.861084,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739785320,0.862084,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739785705,0.862084,61771.0,61770.0,0.220924]
["bitfinex","BTCUSD",1719739785706,0.776322,61771.0,61770.0,0.220924]
["bitfinex","BTCUSD",1719739786107,0.777322,61771.0,61770.0,0.220924]
["bitfinex","BTCUSD",1719739786346,0.546278,61771.0,61770.0,0.420924]
["bitfinex","BTCUSD",1719739787416,0.545278,61771.0,61770.0,0.420924]
["bitfinex","BTCUSD",1719739787784,0.545278,61771.0,61770.0,0.421924]
["bitfinex","BTCUSD",1719739788223,0.450075,61771.0,61770.0,0.497424]
["bitfinex","BTCUSD",1719739788426,0.525275,61771.0,61770.0,0.563624]
["bitfinex","BTCUSD",1719739789191,0.525275,61771.0,61770.0,0.343624]
["bitfinex","BTCUSD",1719739789387,0.525275,61771.0,61770.0,0.563624]
["bitfinex","BTCUSD",1719739789592,0.525275,61771.0,61770.0,0.343624]
["bitfinex","BTCUSD",1719739790902,0.525275,61771.0,61770.0,0.201924]
["bitfinex","BTCUSD",1719739791659,0.525275,61771.0,61770.0,0.421924]
["bitfinex","BTCUSD",1719739791865,0.525275,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719739793719,0.525275,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739796940,0.587575,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739800250,1.641602,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739800693,1.461602,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739801291,1.461602,61771.0,61770.0,0.200924]
["bitfinex","BTCUSD",1719739801491,1.461602,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739802708,1.401037,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719739805002,1.401037,61771.0,61756.0,0.4758]
["bitfinex","BTCUSD",1719739805003,0.0636,61767.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719739805215,0.1461,61762.0,61749.0,0.19750276]
["bitfinex","BTCUSD",1719739805422,0.0752,61750.0,61749.0,0.19750276]
["bitfinex","BTCUSD",1719739805650,0.1,61754.0,61753.0,0.19750276]
["bitfinex","BTCUSD",1719739805853,0.0752,61754.0,61753.0,0.33870276]
["bitfinex","BTCUSD",1719739806062,0.1,61761.0,61760.0,0.55870276]
["bitfinex","BTCUSD",1719739806260,0.1,61761.0,61760.0,0.73104174]
["bitfinex","BTCUSD",1719739806686,0.1752,61761.0,61760.0,0.50104174]
["bitfinex","BTCUSD",1719739806899,0.0752,61761.0,61760.0,0.73104174]
["bitfinex","BTCUSD",1719739807101,0.1752,61761.0,61760.0,0.73104174]
["bitfinex","BTCUSD",1719739807656,0.1752,61761.0,61760.0,0.73704174]
["bitfinex","BTCUSD",1719739808234,0.05334891,61774.0,61770.0,0.1412]
["bitfinex","BTCUSD",1719739808434,0.05334891,61774.0,61770.0,0.55870276]
["bitfinex","BTCUSD",1719739808435,0.07604,61771.0,61770.0,0.55870276]
["bitfinex","BTCUSD",1719739808915,0.00084,61771.0,61770.0,0.72104174]
["bitfinex","BTCUSD",1719739809177,0.00084,61771.0,61770.0,0.90214174]
["bitfinex","BTCUSD",1719739810127,0.00184,61771.0,61770.0,0.90214174]
["bitfinex","BTCUSD",1719739810323,0.00084,61771.0,61770.0,0.90214174]
["bitfinex","BTCUSD",1719739810826,0.00084,61771.0,61770.0,0.89214174]
["bitfinex","BTCUSD",1719739810971,0.00084,61771.0,61770.0,0.91214174]
["bitfinex","BTCUSD",1719739811577,0.00084,61771.0,61770.0,0.90214174]
["bitfinex","BTCUSD",1719739811841,0.00084,61771.0,61770.0,0.91214174]
["bitfinex","BTCUSD",1719739811842,0.07604,61771.0,61770.0,0.91214174]
["bitfinex","BTCUSD",1719739811988,0.07604,61771.0,61770.0,0.90214174]
["bitfinex","BTCUSD",1719739812391,0.07604,61771.0,61770.0,0.91214174]
["bitfinex","BTCUSD",1719739812595,0.00084,61771.0,61770.0,0.91214174]
["bitfinex","BTCUSD",1719739814295,0.00084,61771.0,61770.0,1.51214174]
["bitfinex","BTCUSD",1719739814505,0.0084,61774.0,61773.0,1.41980276]
["bitfinex","BTCUSD",1719739814720,0.0084,61774.0,61773.0,1.65734174]
["bitfinex","BTCUSD",1719739815148,0.0084,61774.0,61773.0,1.45734174]
["bitfinex","BTCUSD",1719739815409,0.0084,61774.0,61773.0,1.65734174]
["bitfinex","BTCUSD",1719739816173,0.04721383,61802.0,61787.0,0.41750276]
["bitfinex","BTCUSD",1719739816399,0.2636,61820.0,61794.0,0.55870276]
["bitfinex","BTCUSD",1719739816400,0.0752,61796.0,61794.0,0.55870276]
["bitfinex","BTCUSD",1719739816599,0.0636,61810.0,61794.0,0.55870276]
["bitfinex","BTCUSD",1719739816761,0.0836,61795.0,61794.0,0.55870276]
["bitfinex","BTCUSD",1719739817513,0.0829,61795.0,61794.0,0.55870276]
["bitfinex","BTCUSD",1719739817714,0.0829,61795.0,61794.0,0.50104174]
["bitfinex","BTCUSD",1719739817882,0.0829,61795.0,61794.0,0.73704174]
["bitfinex","BTCUSD",1719739821716,0.05371275,61810.0,61803.0,0.19750276]
["bitfinex","BTCUSD",1719739821979,0.0825,61801.0,61794.0,0.21350276]
["bitfinex","BTCUSD",1719739822115,0.0752,61795.0,61794.0,0.21350276]
["bitfinex","BTCUSD",1719739822321,0.359111,61795.0,61794.0,0.21350276]
["bitfinex","BTCUSD",1719739822524,0.399634,61795.0,61794.0,0.21350276]
["bitfinex","BTCUSD",1719739822732,0.399634,61795.0,61794.0,0.20550276]
["bitfinex","BTCUSD",1719739822733,0.302511,61795.0,61794.0,0.20550276]
["bitfinex","BTCUSD",1719739822947,0.2542,61795.0,61794.0,0.19750276]
["bitfinex","BTCUSD",1719739823145,0.0752,61795.0,61794.0,0.19750276]
["bitfinex","BTCUSD",1719739823385,0.1878,61795.0,61794.0,0.19750276]
["bitfinex","BTCUSD",1719739823605,0.1878,61795.0,61794.0,0.41750276]
["bitfinex","BTCUSD",1719739823810,0.2878,61795.0,61794.0,0.57984174]
["bitfinex","BTCUSD",1719739824326,0.2878,61795.0,61794.0,0.66694174]
["bitfinex","BTCUSD",1719739824327,0.1,61795.0,61794.0,0.66694174]
["bitfinex","BTCUSD",1719739824475,0.1,61795.0,61794.0,0.90114174]
["bitfinex","BTCUSD",1719739824993,0.1,61809.0,61808.0,0.19750276]
["bitfinex","BTCUSD",1719739825195,0.1,61809.0,61794.0,0.68363898]
["bitfinex","BTCUSD",1719739825196,1.75486544,61809.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739825400,2.434472,61808.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739825616,1.745219,61807.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739825787,0.28077,61806.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739825943,0.1,61805.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739826350,0.384012,61805.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739831078,0.284012,61805.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739831314,0.284012,61805.0,61804.0,0.41750276]
["bitfinex","BTCUSD",1719739831518,0.1878,61805.0,61804.0,0.41750276]
["bitfinex","BTCUSD",1719739831891,0.490703,61805.0,61804.0,0.41750276]
["bitfinex","BTCUSD",1719739832071,0.493766,61805.0,61804.0,0.41750276]
["bitfinex","BTCUSD",1719739833174,0.493766,61805.0,61804.0,0.57984174]
["bitfinex","BTCUSD",1719739833373,0.593766,61805.0,61804.0,0.63694174]
["bitfinex","BTCUSD",1719739834388,0.593766,61805.0,61804.0,0.65694174]
["bitfinex","BTCUSD",1719739835335,0.1,61805.0,61804.0,0.65694174]
["bitfinex","BTCUSD",1719739835498,0.1,61817.0,61813.0,0.19750276]
["bitfinex","BTCUSD",1719739835685,0.679266,61814.0,61813.0,0.19750276]
["bitfinex","BTCUSD",1719739835890,0.779266,61814.0,61813.0,0.19750276]
["bitfinex","BTCUSD",1719739836094,0.915766,61814.0,61811.0,0.19750276]
["bitfinex","BTCUSD",1719739836303,0.1878,61812.0,61806.0,0.19750276]
["bitfinex","BTCUSD",1719739836526,0.2365,61814.0,61806.0,0.19750276]
["bitfinex","BTCUSD",1719739836527,1.693827,61811.0,61806.0,0.19750276]
["bitfinex","BTCUSD",1719739836724,0.1878,61807.0,61804.0,0.19750276]
["bitfinex","BTCUSD",1719739836904,0.1878,61807.0,61801.0,0.19750276]
["bitfinex","BTCUSD",1719739836905,0.564307,61806.0,61801.0,0.19750276]
["bitfinex","BTCUSD",1719739837097,0.1878,61802.0,61801.0,0.19750276]
["bitfinex","BTCUSD",1719739837299,0.1878,61802.0,61801.0,0.39750276]
["bitfinex","BTCUSD",1719739837300,0.586167,61802.0,61801.0,0.39750276]
["bitfinex","BTCUSD",1719739837678,0.586167,61802.0,61801.0,0.19750276]
["bitfinex","BTCUSD",1719739838942,0.646667,61802.0,61801.0,0.19750276]
["bitfinex","BTCUSD",1719739839353,0.646667,61802.0,61801.0,0.19850276]
["bitfinex","BTCUSD",1719739839549,0.646667,61802.0,61801.0,0.19750276]
["bitfinex","BTCUSD",1719739840079,0.646667,61802.0,61796.0,0.18832101]
["bitfinex","BTCUSD",1719739840192,0.1878,61797.0,61796.0,0.18832101]
["bitfinex","BTCUSD",1719739840391,0.987585,61797.0,61796.0,0.18832101]
["bitfinex","BTCUSD",1719739840763,1.032295,61797.0,61795.0,0.18832101]
["bitfinex","BTCUSD",1719739841096,0.869716,61796.0,61795.0,0.18832101]
["bitfinex","BTCUSD",1719739841448,0.782159,61796.0,61795.0,0.18832101]
["bitfinex","BTCUSD",1719739843363,0.787159,61796.0,61795.0,0.18832101]
["bitfinex","BTCUSD",1719739844112,0.790159,61796.0,61795.0,0.18832101]
["bitfinex","BTCUSD",1719739844350,0.785159,61796.0,61795.0,0.18832101]
["bitfinex","BTCUSD",1719739844683,0.785159,61796.0,61794.0,0.18832101]
["bitfinex","BTCUSD",1719739844791,1.038602,61795.0,61794.0,0.18832101]
["bitfinex","BTCUSD",1719739845002,1.138602,61795.0,61794.0,0.18832101]
["bitfinex","BTCUSD",1719739845866,1.138602,61795.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739846259,0.1878,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739846303,0.2878,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739847405,0.2948,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739847799,0.2908,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739848003,0.2878,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739848239,0.2878,61790.0,61789.0,0.19232101]
["bitfinex","BTCUSD",1719739849310,0.3533,61790.0,61789.0,0.19232101]
["bitfinex","BTCUSD",1719739849516,0.3533,61790.0,61789.0,0.19032101]
["bitfinex","BTCUSD",1719739849716,0.3533,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739849892,0.3553,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739850099,0.3593,61790.0,61789.0,0.18832101]
["bitfinex","BTCUSD",1719739850286,0.3593,61790.0,61786.0,0.18832101]
["bitfinex","BTCUSD",1719739850463,0.079,61788.0,61785.0,0.66412101]
["bitfinex","BTCUSD",1719739850662,0.621872,61787.0,61784.0,0.18832101]
["bitfinex","BTCUSD",1719739850870,0.1878,61785.0,61783.0,0.18832101]
["bitfinex","BTCUSD",1719739851077,0.1878,61785.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739851078,0.0655,61783.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739851274,0.079,61782.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739851484,0.1878,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739851709,0.825926,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739851920,0.826026,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739853333,0.891526,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739853532,0.894526,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739854017,0.896526,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739854590,0.895526,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739854906,0.894026,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739855856,0.898026,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719739856095,0.898026,61778.0,61768.0,0.06488]
["bitfinex","BTCUSD",1719739856096,0.898026,61778.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739856097,0.0799,61777.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739856319,0.1878,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739856599,1.03514,61769.0,61768.0,0.22]
["bitfinex","BTCUSD",1719739856826,0.8521,61769.0,61768.0,0.22]
["bitfinex","BTCUSD",1719739857821,0.8521,61769.0,61767.0,0.2]
["bitfinex","BTCUSD",1719739858024,0.8521,61769.0,61767.0,0.40832101]
["bitfinex","BTCUSD",1719739858025,0.949847,61768.0,61767.0,0.40832101]
["bitfinex","BTCUSD",1719739858235,0.584747,61768.0,61767.0,0.40832101]
["bitfinex","BTCUSD",1719739858440,0.564659,61768.0,61767.0,0.40832101]
["bitfinex","BTCUSD",1719739858870,0.564659,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719739859426,0.564659,61768.0,61767.0,0.003]
["bitfinex","BTCUSD",1719739860334,0.564659,61768.0,61767.0,0.007]
["bitfinex","BTCUSD",1719739861379,0.8178949,61768.0,61767.0,0.007]
["bitfinex","BTCUSD",1719739861566,0.728559,61768.0,61767.0,0.007]
["bitfinex","BTCUSD",1719739862012,0.728559,61768.0,61767.0,0.227]
["bitfinex","BTCUSD",1719739862837,0.493593,61768.0,61767.0,0.227]
["bitfinex","BTCUSD",1719739863051,0.305793,61768.0,61767.0,0.227]
["bitfinex","BTCUSD",1719739863215,0.493593,61768.0,61767.0,0.227]
["bitfinex","BTCUSD",1719739863882,0.493593,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719739864321,0.111,61768.0,61767.0,0.33752101]
["bitfinex","BTCUSD",1719739864522,0.011,61768.0,61767.0,0.49985999]
["bitfinex","BTCUSD",1719739864683,0.1878,61774.0,61773.0,0.18832101]
["bitfinex","BTCUSD",1719739864892,0.1878,61774.0,61773.0,0.33652101]
["bitfinex","BTCUSD",1719739865726,0.1427,61785.0,61775.0,0.18832101]
["bitfinex","BTCUSD",1719739865924,0.1878,61777.0,61776.0,0.18832101]
["bitfinex","BTCUSD",1719739866145,0.3355,61777.0,61776.0,0.18832101]
["bitfinex","BTCUSD",1719739866509,0.4355,61777.0,61776.0,0.18832101]
["bitfinex","BTCUSD",1719739866708,0.4355,61777.0,61776.0,0.40832101]
["bitfinex","BTCUSD",1719739867549,0.4355,61777.0,61773.0,0.18832101]
["bitfinex","BTCUSD",1719739867707,0.4355,61777.0,61771.0,0.2]
["bitfinex","BTCUSD",1719739867708,0.0638,61775.0,61774.0,0.18832101]
["bitfinex","BTCUSD",1719739867909,1.154027,61775.0,61774.0,0.18832101]
["bitfinex","BTCUSD",1719739868088,1.254027,61775.0,61774.0,0.18832101]
["bitfinex","BTCUSD",1719739869094,1.255027,61775.0,61771.0,0.38832101]
["bitfinex","BTCUSD",1719739869301,0.672237,61774.0,61771.0,0.38832101]
["bitfinex","BTCUSD",1719739869503,0.441374,61773.0,61771.0,0.38832101]
["bitfinex","BTCUSD",1719739869718,0.1,61772.0,61771.0,0.38832101]
["bitfinex","BTCUSD",1719739869921,0.539194,61772.0,61771.0,0.38832101]
["bitfinex","BTCUSD",1719739870285,0.539194,61772.0,61770.0,0.18832101]
["bitfinex","BTCUSD",1719739870540,0.439194,61771.0,61770.0,0.40832101]
["bitfinex","BTCUSD",1719739870689,0.539194,61771.0,61770.0,0.40832101]
["bitfinex","BTCUSD",1719739871105,0.539194,61771.0,61770.0,0.18832101]
["bitfinex","BTCUSD",1719739871322,0.539194,61771.0,61770.0,0.40832101]
["bitfinex","BTCUSD",1719739871522,0.539194,61771.0,61770.0,0.41232101]
["bitfinex","BTCUSD",1719739871780,0.539194,61771.0,61770.0,0.004]
["bitfinex","BTCUSD",1719739871979,0.539194,61771.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739872259,0.1878,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739872467,0.2878,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739872615,1.581261,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739873051,1.723961,61769.0,61768.0,0.204]
["bitfinex","BTCUSD",1719739873344,1.723961,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739874005,1.723961,61769.0,61768.0,0.205]
["bitfinex","BTCUSD",1719739874612,1.724961,61769.0,61768.0,0.207]
["bitfinex","BTCUSD",1719739874809,1.724961,61769.0,61768.0,0.214]
["bitfinex","BTCUSD",1719739875011,1.724961,61769.0,61768.0,0.207]
["bitfinex","BTCUSD",1719739875430,1.748961,61769.0,61768.0,0.207]
["bitfinex","BTCUSD",1719739876015,1.747961,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739877594,1.747961,61769.0,61758.0,0.18832101]
["bitfinex","BTCUSD",1719739877795,1.747961,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739877796,0.2667,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739877932,0.4545,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719739878137,0.4545,61769.0,61768.0,0.19995766]
["bitfinex","BTCUSD",1719739879219,2.466454,61769.0,61768.0,0.19995766]
["bitfinex","BTCUSD",1719739879420,2.425908,61769.0,61768.0,0.19995766]
["bitfinex","BTCUSD",1719739879639,2.389429,61769.0,61768.0,0.19995766]
["bitfinex","BTCUSD",1719739880068,2.12539,61769.0,61768.0,0.19995766]
["bitfinex","BTCUSD",1719739880384,2.12539,61769.0,61764.0,0.19995766]
["bitfinex","BTCUSD",1719739880385,1.843589,61769.0,61764.0,0.19995766]
["bitfinex","BTCUSD",1719739880624,1.962527,61768.0,61759.0,0.19995766]
["bitfinex","BTCUSD",1719739880788,0.1878,61764.0,61761.0,0.19995766]
["bitfinex","BTCUSD",1719739880995,0.1878,61762.0,61761.0,0.19995766]
["bitfinex","BTCUSD",1719739881193,1.181287,61762.0,61761.0,0.21995766]
["bitfinex","BTCUSD",1719739881415,0.767601,61762.0,61758.0,0.18832101]
["bitfinex","BTCUSD",1719739881620,0.4264,61761.0,61758.0,0.18832101]
["bitfinex","BTCUSD",1719739881820,0.1477,61760.0,61758.0,0.18832101]
["bitfinex","BTCUSD",1719739882139,0.1,61759.0,61758.0,0.18832101]
["bitfinex","BTCUSD",1719739882356,0.1,61759.0,61758.0,0.40827867]
["bitfinex","BTCUSD",1719739882712,0.347793,61759.0,61758.0,0.41727867]
["bitfinex","BTCUSD",1719739883132,0.347793,61759.0,61758.0,0.41527867]
["bitfinex","BTCUSD",1719739884458,0.348793,61759.0,61758.0,0.42727867]
["bitfinex","BTCUSD",1719739884669,0.348793,61759.0,61758.0,0.42027867]
["bitfinex","BTCUSD",1719739884870,0.348793,61759.0,61758.0,0.41527867]
["bitfinex","BTCUSD",1719739885074,0.348793,61759.0,61758.0,0.42027867]
["bitfinex","BTCUSD",1719739886017,0.348793,61759.0,61758.0,0.49157867]
["bitfinex","BTCUSD",1719739886227,0.348793,61759.0,61758.0,0.50357867]
["bitfinex","BTCUSD",1719739886448,0.349793,61759.0,61758.0,0.50357867]
["bitfinex","BTCUSD",1719739886834,0.349793,61759.0,61758.0,0.42727867]
["bitfinex","BTCUSD",1719739888134,0.349793,61759.0,61758.0,0.23895766]
["bitfinex","BTCUSD",1719739889082,0.537593,61759.0,61758.0,0.23895766]
["bitfinex","BTCUSD",1719739889702,0.678593,61759.0,61758.0,0.019]
["bitfinex","BTCUSD",1719739890106,0.701593,61759.0,61758.0,0.019]
["bitfinex","BTCUSD",1719739890926,0.701593,61759.0,61758.0,0.012]
["bitfinex","BTCUSD",1719739890927,0.700593,61759.0,61758.0,0.012]
["bitfinex","BTCUSD",1719739891152,0.638093,61759.0,61751.0,0.67575766]
["bitfinex","BTCUSD",1719739891368,0.2025,61759.0,61758.0,0.003]
["bitfinex","BTCUSD",1719739891571,0.3903,61759.0,61758.0,0.003]
["bitfinex","BTCUSD",1719739891811,2.686518,61758.0,61751.0,0.4758]
["bitfinex","BTCUSD",1719739892008,0.1878,61752.0,61751.0,0.69575766]
["bitfinex","BTCUSD",1719739892241,0.2878,61752.0,61751.0,0.21995766]
["bitfinex","BTCUSD",1719739892424,0.2878,61752.0,61751.0,0.22195766]
["bitfinex","BTCUSD",1719739892837,0.2878,61752.0,61751.0,0.21995766]
["bitfinex","BTCUSD",1719739893010,1.186412,61752.0,61751.0,0.21995766]
["bitfinex","BTCUSD",1719739893219,1.247912,61752.0,61751.0,0.19995766]
["bitfinex","BTCUSD",1719739894277,1.327412,61752.0,61751.0,0.007]
["bitfinex","BTCUSD",1719739894493,1.327412,61752.0,61751.0,0.00693801]
["bitfinex","BTCUSD",1719739894702,1.327412,61752.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739894925,0.0615,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739895082,1.814421,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739895424,0.859026,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739896081,0.961526,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739896649,2.22307,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739896808,1.9276059,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739897006,0.1878,61752.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739897007,2.678991,61751.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739897210,2.417732,61750.0,61749.0,0.000924]
["bitfinex","BTCUSD",1719739897961,2.417732,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739898141,2.58007098,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739899084,2.68007098,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739899247,2.517732,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739899456,0.90706834,61750.0,61749.0,0.20188166]
["bitfinex","BTCUSD",1719739899649,0.90706834,61750.0,61749.0,0.22188166]
["bitfinex","BTCUSD",1719739899850,0.90706834,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739900491,0.98656834,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739901065,1.04806834,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739902657,1.05306834,61750.0,61749.0,0.001924]
["bitfinex","BTCUSD",1719739903023,1.05306834,61750.0,61744.0,0.19339159]
["bitfinex","BTCUSD",1719739903226,0.1878,61745.0,61744.0,0.18188699]
["bitfinex","BTCUSD",1719739903425,1.656603,61745.0,61744.0,0.18188699]
["bitfinex","BTCUSD",1719739903652,1.656603,61745.0,61743.0,0.18188699]
["bitfinex","BTCUSD",1719739903859,1.186083,61744.0,61743.0,0.18188699]
["bitfinex","BTCUSD",1719739904239,1.186083,61744.0,61742.0,0.18188699]
["bitfinex","BTCUSD",1719739904435,1.740133,61743.0,61742.0,0.20188699]
["bitfinex","BTCUSD",1719739904677,1.840133,61743.0,61742.0,0.20188699]
["bitfinex","BTCUSD",1719739905101,1.475133,61743.0,61742.0,0.20188699]
["bitfinex","BTCUSD",1719739905331,0.686904,61743.0,61742.0,0.20188699]
["bitfinex","BTCUSD",1719739905888,0.686904,61743.0,61742.0,0.19882599]
["bitfinex","BTCUSD",1719739906092,0.687904,61743.0,61742.0,0.20382599]
["bitfinex","BTCUSD",1719739906620,0.639325,61743.0,61742.0,0.20382599]
["bitfinex","BTCUSD",1719739907059,0.639325,61743.0,61742.0,0.009]
["bitfinex","BTCUSD",1719739907275,0.638325,61743.0,61742.0,0.004]
["bitfinex","BTCUSD",1719739907711,0.638325,61743.0,61742.0,0.005]
["bitfinex","BTCUSD",1719739908144,0.638325,61743.0,61742.0,0.004]
["bitfinex","BTCUSD",1719739908558,0.639325,61743.0,61742.0,0.20782599]
["bitfinex","BTCUSD",1719739908754,0.639325,61743.0,61742.0,0.28702599]
["bitfinex","BTCUSD",1719739908971,0.638325,61743.0,61742.0,0.28202599]
["bitfinex","BTCUSD",1719739910476,0.638325,61743.0,61742.0,0.27902599]
["bitfinex","BTCUSD",1719739911285,0.713525,61743.0,61742.0,0.28002599]
["bitfinex","BTCUSD",1719739911479,0.713525,61743.0,61742.0,0.28502599]
["bitfinex","BTCUSD",1719739911683,0.714525,61743.0,61742.0,0.28502599]
["bitfinex","BTCUSD",1719739912008,0.713525,61743.0,61742.0,0.28002599]
["bitfinex","BTCUSD",1719739912443,0.713525,61743.0,61742.0,0.28102599]
["bitfinex","BTCUSD",1719739912644,0.409314,61743.0,61742.0,0.29102599]
["bitfinex","BTCUSD",1719739912849,0.1,61743.0,61742.0,0.33702101]
["bitfinex","BTCUSD",1719739913227,0.0752,61745.0,61744.0,0.19882599]
["bitfinex","BTCUSD",1719739913429,2.094007,61749.0,61748.0,0.17882599]
["bitfinex","BTCUSD",1719739913538,1.81361,61749.0,61748.0,0.17882599]
["bitfinex","BTCUSD",1719739913944,1.544903,61749.0,61748.0,0.17882599]
["bitfinex","BTCUSD",1719739914499,1.544903,61749.0,61747.0,0.17882599]
["bitfinex","BTCUSD",1719739914702,1.024896,61748.0,61747.0,0.19882599]
["bitfinex","BTCUSD",1719739914904,0.960105,61748.0,61743.0,0.17882599]
["bitfinex","BTCUSD",1719739915044,0.0752,61744.0,61743.0,0.17882599]
["bitfinex","BTCUSD",1719739915458,0.0752,61744.0,61739.0,0.17882599]
["bitfinex","BTCUSD",1719739915459,0.1355,61744.0,61739.0,0.17882599]
["bitfinex","BTCUSD",1719739915664,0.0752,61740.0,61739.0,0.17882599]
["bitfinex","BTCUSD",1719739915866,0.0752,61740.0,61739.0,0.19882599]
["bitfinex","BTCUSD",1719739916307,0.0752,61740.0,61737.0,0.0665]
["bitfinex","BTCUSD",1719739916528,0.1,61743.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719739916829,0.001,61748.0,61741.0,0.19882599]
["bitfinex","BTCUSD",1719739916830,0.1477,61742.0,61741.0,0.19882599]
["bitfinex","BTCUSD",1719739917131,0.1752,61742.0,61741.0,0.19882599]
["bitfinex","BTCUSD",1719739917342,0.3229,61742.0,61741.0,0.19882599]
["bitfinex","BTCUSD",1719739918323,0.3229,61742.0,61738.0,0.26962447]
["bitfinex","BTCUSD",1719739918679,0.3229,61742.0,61740.0,0.19882599]
["bitfinex","BTCUSD",1719739918680,0.2477,61741.0,61740.0,0.19882599]
["bitfinex","BTCUSD",1719739918900,0.3229,61741.0,61740.0,0.19882599]
["bitfinex","BTCUSD",1719739919232,0.2477,61741.0,61740.0,0.19882599]
["bitfinex","BTCUSD",1719739919991,0.2487,61741.0,61740.0,0.20382599]
["bitfinex","BTCUSD",1719739921333,0.101,61741.0,61740.0,0.19332101]
["bitfinex","BTCUSD",1719739921549,0.101,61741.0,61740.0,0.468647]
["bitfinex","BTCUSD",1719739921917,0.102,61741.0,61740.0,0.475647]
["bitfinex","BTCUSD",1719739922675,0.002,61741.0,61740.0,0.42915999]
["bitfinex","BTCUSD",1719739923298,0.002,61741.0,61740.0,0.50835999]
["bitfinex","BTCUSD",1719739923807,0.002,61741.0,61740.0,0.71718598]
["bitfinex","BTCUSD",1719739924027,0.002,61741.0,61740.0,0.67925999]
["bitfinex","BTCUSD",1719739924454,0.08344,61778.0,61765.0,0.19882599]
["bitfinex","BTCUSD",1719739924455,0.1881,61766.0,61765.0,0.19882599]
["bitfinex","BTCUSD",1719739924664,0.1477,61766.0,61765.0,0.18832101]
["bitfinex","BTCUSD",1719739924868,0.2964,61767.0,61766.0,0.19882599]
["bitfinex","BTCUSD",1719739925099,0.1881,61770.0,61766.0,0.19882599]
["bitfinex","BTCUSD",1719739925270,0.1881,61770.0,61769.0,0.19882599]
["bitfinex","BTCUSD",1719739925675,0.1881,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739927035,1.134649,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739927256,1.126649,61770.0,61769.0,0.19882599]
["bitfinex","BTCUSD",1719739927514,0.834254,61770.0,61769.0,0.19882599]
["bitfinex","BTCUSD",1719739927714,0.00084,61778.0,61777.0,0.387147]
["bitfinex","BTCUSD",1719739927863,0.00084,61778.0,61777.0,0.35065999]
["bitfinex","BTCUSD",1719739928055,0.00084,61778.0,61777.0,0.54948598]
["bitfinex","BTCUSD",1719739929078,0.00084,61778.0,61777.0,0.55648598]
["bitfinex","BTCUSD",1719739930070,0.001,61778.0,61777.0,0.57648598]
["bitfinex","BTCUSD",1719739930272,0.001,61778.0,61777.0,0.398847]
["bitfinex","BTCUSD",1719739930485,0.001,61778.0,61777.0,0.21582599]
["bitfinex","BTCUSD",1719739931065,0.594864,61778.0,61777.0,0.20882599]
["bitfinex","BTCUSD",1719739931269,0.425182,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719739931401,0.425182,61778.0,61777.0,0.019]
["bitfinex","BTCUSD",1719739932227,0.525182,61778.0,61777.0,0.019]
["bitfinex","BTCUSD",1719739932654,0.525182,61778.0,61777.0,0.21782599]
["bitfinex","BTCUSD",1719739932851,0.525182,61778.0,61777.0,0.19782599]
["bitfinex","BTCUSD",1719739933606,0.713282,61778.0,61777.0,0.019]
["bitfinex","BTCUSD",1719739935588,0.713282,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719739936058,0.713282,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1719739936059,3.067065,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1719739936189,2.969812,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1719739936391,2.969812,61778.0,61777.0,0.004]
["bitfinex","BTCUSD",1719739936795,2.969812,61778.0,61773.0,0.17882599]
["bitfinex","BTCUSD",1719739936994,2.746426,61777.0,61773.0,0.17882599]
["bitfinex","BTCUSD",1719739937250,1.531436,61776.0,61773.0,0.17882599]
["bitfinex","BTCUSD",1719739937377,0.1,61775.0,61773.0,0.17882599]
["bitfinex","BTCUSD",1719739937602,1.462436,61774.0,61773.0,0.17882599]
["bitfinex","BTCUSD",1719739937828,1.462436,61774.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739937829,1.562436,61774.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739938029,1.9793,61773.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739938228,1.861655,61772.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739938432,0.1,61771.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739938611,1.925033,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739938812,2.025033,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739939013,1.814141,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739939565,1.654949,61770.0,61769.0,0.17982599]
["bitfinex","BTCUSD",1719739939695,1.605277,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739939896,1.40519,61770.0,61769.0,0.17882599]
["bitfinex","BTCUSD",1719739940122,1.40519,61770.0,61768.0,0.17882599]
["bitfinex","BTCUSD",1719739940325,1.861599,61769.0,61768.0,0.17882599]
["bitfinex","BTCUSD",1719739940622,1.731271,61769.0,61768.0,0.17882599]
["bitfinex","BTCUSD",1719739941740,1.681335,61769.0,61768.0,0.17882599]
["bitfinex","BTCUSD",1719739942338,1.684335,61769.0,61768.0,0.17882599]
["bitfinex","BTCUSD",1719739943254,1.684335,61769.0,61763.0,0.17882599]
["bitfinex","BTCUSD",1719739943460,0.1881,61767.0,61763.0,0.17882599]
["bitfinex","BTCUSD",1719739943660,2.999327,61766.0,61760.0,0.18302101]
["bitfinex","BTCUSD",1719739943870,0.1881,61761.0,61760.0,0.18302101]
["bitfinex","BTCUSD",1719739944191,1.139211,61761.0,61760.0,0.18302101]
["bitfinex","BTCUSD",1719739944388,1.139211,61761.0,61759.0,0.1829483]
["bitfinex","BTCUSD",1719739944581,0.853291,61760.0,61759.0,0.1829483]
["bitfinex","BTCUSD",1719739945551,0.853291,61760.0,61759.0,0.1909483]
["bitfinex","BTCUSD",1719739945955,0.853291,61760.0,61759.0,0.1829483]
["bitfinex","BTCUSD",1719739946157,0.854291,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719739946733,0.854291,61760.0,61759.0,0.1919483]
["bitfinex","BTCUSD",1719739946935,0.854291,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719739947122,0.879291,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719739947808,0.879291,61760.0,61759.0,0.019]
["bitfinex","BTCUSD",1719739952287,0.878291,61760.0,61759.0,0.01]
["bitfinex","BTCUSD",1719739953037,0.878291,61760.0,61759.0,0.004]
["bitfinex","BTCUSD",1719739953401,0.878291,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719739954199,0.878291,61760.0,61759.0,0.004]
["bitfinex","BTCUSD",1719739954632,0.885291,61760.0,61759.0,0.001]
["bitfinex","BTCUSD",1719739954776,0.894291,61760.0,61759.0,0.002]
["bitfinex","BTCUSD",1719739954981,0.887291,61760.0,61759.0,0.001]
["bitfinex","BTCUSD",1719739955210,0.878291,61760.0,61755.0,0.17882599]
["bitfinex","BTCUSD",1719739955504,0.1881,61756.0,61755.0,0.17882599]
["bitfinex","BTCUSD",1719739955841,1.996097,61756.0,61755.0,0.17882599]
["bitfinex","BTCUSD",1719739956044,2.036649,61756.0,61755.0,0.17882599]
["bitfinex","BTCUSD",1719739956404,2.036649,61756.0,61750.0,0.1829483]
["bitfinex","BTCUSD",1719739956609,0.1881,61751.0,61750.0,0.1829483]
["bitfinex","BTCUSD",1719739956810,0.612001,61751.0,61750.0,0.38177429]
["bitfinex","BTCUSD",1719739956990,0.706001,61751.0,61750.0,0.38177429]
["bitfinex","BTCUSD",1719739957355,0.438081,61751.0,61750.0,0.1829483]
["bitfinex","BTCUSD",1719739957555,0.438081,61751.0,61750.0,0.39177429]
["bitfinex","BTCUSD",1719739957556,0.2881,61751.0,61750.0,0.39177429]
["bitfinex","BTCUSD",1719739957903,0.2881,61751.0,61750.0,0.53847429]
["bitfinex","BTCUSD",1719739957904,0.1,61751.0,61750.0,0.53847429]
["bitfinex","BTCUSD",1719739958071,0.025,61760.0,61759.0,0.38177429]
["bitfinex","BTCUSD",1719739958275,0.2131,61760.0,61759.0,0.69081327]
["bitfinex","BTCUSD",1719739958564,0.3131,61760.0,61759.0,0.69081327]
["bitfinex","BTCUSD",1719739959091,0.479408,61760.0,61759.0,0.69081327]
["bitfinex","BTCUSD",1719739959296,0.3131,61760.0,61759.0,0.49198728]
["bitfinex","BTCUSD",1719739959493,0.3141,61760.0,61759.0,0.69081327]
["bitfinex","BTCUSD",1719739959699,0.3141,61760.0,61759.0,0.70081327]
["bitfinex","BTCUSD",1719739960038,0.3141,61760.0,61759.0,0.69081327]
["bitfinex","BTCUSD",1719739960385,0.126,61760.0,61759.0,0.49198728]
["bitfinex","BTCUSD",1719739960587,0.026,61760.0,61759.0,0.70081327]
["bitfinex","BTCUSD",1719739961825,0.025,61760.0,61759.0,0.70081327]
["bitfinex","BTCUSD",1719739962235,0.026,61760.0,61759.0,0.71281327]
["bitfinex","BTCUSD",1719739962611,0.025,61760.0,61759.0,0.70081327]
["bitfinex","BTCUSD",1719739962842,0.026,61760.0,61759.0,0.71281327]
["bitfinex","BTCUSD",1719739963037,0.026,61760.0,61759.0,0.70081327]
["bitfinex","BTCUSD",1719739963251,0.026,61760.0,61759.0,0.66288728]
["bitfinex","BTCUSD",1719739963404,0.027,61760.0,61759.0,0.68988728]
["bitfinex","BTCUSD",1719739963822,0.2782,61790.0,61759.0,0.68988728]
["bitfinex","BTCUSD",1719739963823,0.0631,61795.0,61781.0,0.0637]
["bitfinex","BTCUSD",1719739964024,0.67621044,61782.0,61781.0,0.0637]
["bitfinex","BTCUSD",1719739964238,0.404952,61782.0,61781.0,0.26252599]
["bitfinex","BTCUSD",1719739965322,0.404952,61782.0,61780.0,0.0758]
["bitfinex","BTCUSD",1719739965323,0.504952,61782.0,61780.0,0.0758]
["bitfinex","BTCUSD",1719739965536,0.724154,61781.0,61780.0,0.0758]
["bitfinex","BTCUSD",1719739965763,0.724154,61781.0,61780.0,0.19882599]
["bitfinex","BTCUSD",1719739966109,0.912254,61781.0,61780.0,0.38177429]
["bitfinex","BTCUSD",1719739966516,0.499816,61781.0,61780.0,0.38177429]
["bitfinex","BTCUSD",1719739966891,0.311716,61781.0,61780.0,0.38177429]
["bitfinex","BTCUSD",1719739967091,0.499816,61781.0,61780.0,0.38177429]
["bitfinex","BTCUSD",1719739967904,0.499816,61781.0,61780.0,0.38577429]
["bitfinex","BTCUSD",1719739968108,0.499816,61781.0,61780.0,0.38777429]
["bitfinex","BTCUSD",1719739968318,0.2881,61781.0,61780.0,0.38377429]
["bitfinex","BTCUSD",1719739968510,0.509932,61781.0,61780.0,0.38177429]
["bitfinex","BTCUSD",1719739968718,0.509932,61781.0,61780.0,0.38777429]
["bitfinex","BTCUSD",1719739969184,0.2881,61781.0,61780.0,0.39777429]
["bitfinex","BTCUSD",1719739969332,0.2881,61781.0,61780.0,0.38777429]
["bitfinex","BTCUSD",1719739969498,0.509932,61781.0,61780.0,0.38777429]
["bitfinex","BTCUSD",1719739969696,0.509932,61781.0,61780.0,0.39577429]
["bitfinex","BTCUSD",1719739970716,0.1,61781.0,61780.0,0.48157429]
["bitfinex","BTCUSD",1719739970936,0.1,61794.0,61792.0,0.17882599]
["bitfinex","BTCUSD",1719739971070,0.1881,61793.0,61792.0,0.17882599]
["bitfinex","BTCUSD",1719739971272,1.033038,61793.0,61792.0,0.17882599]
["bitfinex","BTCUSD",1719739971479,1.033038,61793.0,61789.0,0.17882599]
["bitfinex","BTCUSD",1719739971701,1.033038,61793.0,61784.0,0.1829483]
["bitfinex","BTCUSD",1719739971702,0.769374,61792.0,61784.0,0.1829483]
["bitfinex","BTCUSD",1719739971878,0.1881,61785.0,61784.0,0.1829483]
["bitfinex","BTCUSD",1719739972081,0.2881,61785.0,61784.0,0.1829483]
["bitfinex","BTCUSD",1719739972931,0.2881,61785.0,61784.0,0.1839483]
["bitfinex","BTCUSD",1719739973105,0.2881,61785.0,61784.0,0.38277429]
["bitfinex","BTCUSD",1719739974113,0.4311,61785.0,61784.0,0.38277429]
["bitfinex","BTCUSD",1719739974628,0.4311,61785.0,61784.0,0.38577429]
["bitfinex","BTCUSD",1719739978330,0.2881,61785.0,61784.0,0.1869483]
["bitfinex","BTCUSD",1719739978673,0.2881,61785.0,61784.0,0.38577429]
["bitfinex","BTCUSD",1719739979943,0.4011,61785.0,61784.0,0.38577429]
["bitfinex","BTCUSD",1719739980669,0.4011,61785.0,61784.0,0.1869483]
["bitfinex","BTCUSD",1719739981228,0.4011,61785.0,61784.0,0.38577429]
["bitfinex","BTCUSD",1719739983095,0.4011,61785.0,61784.0,0.18282599]
["bitfinex","BTCUSD",1719739983291,0.4642,61785.0,61784.0,0.18282599]
["bitfinex","BTCUSD",1719739983725,0.4642,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1719739989789,0.4642,61785.0,61784.0,0.003]
["bitfinex","BTCUSD",1719739989992,0.4642,61785.0,61778.0,0.1829483]
["bitfinex","BTCUSD",1719739989993,0.4642,61785.0,61783.0,0.17882599]
["bitfinex","BTCUSD",1719739990195,1.047677,61784.0,61783.0,0.17882599]
["bitfinex","BTCUSD",1719739991983,1.048677,61784.0,61783.0,0.17882599]
["bitfinex","BTCUSD",1719739992208,1.048677,61784.0,61775.0,0.1829483]
["bitfinex","BTCUSD",1719739992412,1.048677,61784.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739992413,0.1454,61782.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739992612,2.941132,61781.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739992819,1.736187,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739993019,1.836187,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739993227,2.055087,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739993428,2.055187,61780.0,61773.0,0.1829483]
["bitfinex","BTCUSD",1719739993635,0.1,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739994241,0.1,61780.0,61779.0,0.18082599]
["bitfinex","BTCUSD",1719739994441,0.1,61780.0,61779.0,0.18382599]
["bitfinex","BTCUSD",1719739994619,2.013384,61780.0,61779.0,0.18382599]
["bitfinex","BTCUSD",1719739995697,0.1,61780.0,61779.0,0.18382599]
["bitfinex","BTCUSD",1719739995891,2.299243,61781.0,61779.0,0.18382599]
["bitfinex","BTCUSD",1719739996128,1.913384,61780.0,61779.0,0.18182599]
["bitfinex","BTCUSD",1719739996329,2.013384,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739996685,2.014384,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739997045,2.013384,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719739997610,2.014384,61780.0,61779.0,0.17882599]
["bitfinex","BTCUSD",1719740000854,2.014384,61780.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740001058,0.1881,61778.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740001219,2.048751,61779.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740001220,1.328315,61777.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740001397,0.0752,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740001601,1.078689,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740001889,1.178789,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740002300,0.753608,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740002502,0.48624,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740003466,0.48624,61775.0,61774.0,0.20182599]
["bitfinex","BTCUSD",1719740004092,0.1752,61775.0,61774.0,0.20182599]
["bitfinex","BTCUSD",1719740004301,0.0752,61775.0,61774.0,0.20182599]
["bitfinex","BTCUSD",1719740004488,0.0752,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740005093,0.302968,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740005292,0.402968,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740008742,0.402968,61775.0,61774.0,0.18682599]
["bitfinex","BTCUSD",1719740010759,0.402968,61775.0,61774.0,0.008]
["bitfinex","BTCUSD",1719740010964,0.402968,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740011166,0.35647,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740011999,0.35731,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740013337,0.35731,61775.0,61774.0,0.18682599]
["bitfinex","BTCUSD",1719740013545,0.35731,61775.0,61774.0,0.20682599]
["bitfinex","BTCUSD",1719740013739,0.35731,61775.0,61774.0,0.008]
["bitfinex","BTCUSD",1719740014349,0.35731,61775.0,61774.0,0.18682599]
["bitfinex","BTCUSD",1719740014798,0.35731,61775.0,61774.0,0.008]
["bitfinex","BTCUSD",1719740015870,0.35731,61775.0,61774.0,0.005]
["bitfinex","BTCUSD",1719740016277,0.07092859,61775.0,61774.0,0.005]
["bitfinex","BTCUSD",1719740016457,0.14612859,61775.0,61774.0,0.005]
["bitfinex","BTCUSD",1719740016843,3.304258,61775.0,61774.0,0.005]
["bitfinex","BTCUSD",1719740017045,3.304258,61775.0,61771.0,0.17882599]
["bitfinex","BTCUSD",1719740017244,0.0752,61772.0,61771.0,0.17882599]
["bitfinex","BTCUSD",1719740017450,1.119756,61772.0,61771.0,0.17882599]
["bitfinex","BTCUSD",1719740018215,1.119756,61772.0,61771.0,0.17982599]
["bitfinex","BTCUSD",1719740018449,1.219756,61772.0,61771.0,0.17982599]
["bitfinex","BTCUSD",1719740018783,1.219756,61772.0,61771.0,0.17882599]
["bitfinex","BTCUSD",1719740018940,1.219756,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740023181,1.219756,61772.0,61771.0,0.20682599]
["bitfinex","BTCUSD",1719740023390,1.219756,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740023991,1.219756,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740026540,1.219756,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740027992,1.276736,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740028593,1.276736,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740030890,1.276736,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740031070,1.276736,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740031674,1.227064,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740033713,1.27088958,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740033913,1.19984258,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740034118,1.19984258,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740034494,1.19984258,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740034903,1.19984258,61772.0,61771.0,0.18682599]
["bitfinex","BTCUSD",1719740035488,1.19984258,61772.0,61771.0,0.008]
["bitfinex","BTCUSD",1719740037985,1.19984258,61772.0,61761.0,0.2643483]
["bitfinex","BTCUSD",1719740038187,0.0752,61762.0,61761.0,0.2643483]
["bitfinex","BTCUSD",1719740039342,0.0752,61762.0,61761.0,0.46317429]
["bitfinex","BTCUSD",1719740039532,0.0752,61762.0,61761.0,0.46817429]
["bitfinex","BTCUSD",1719740039727,0.0752,61762.0,61761.0,0.46917429]
["bitfinex","BTCUSD",1719740040353,0.1,61763.0,61762.0,0.1829483]
["bitfinex","BTCUSD",1719740040514,0.1,61763.0,61762.0,0.61057775]
["bitfinex","BTCUSD",1719740040515,0.1752,61763.0,61762.0,0.61057775]
["bitfinex","BTCUSD",1719740040716,0.1752,61763.0,61762.0,0.77291673]
["bitfinex","BTCUSD",1719740040956,0.0752,61763.0,61762.0,0.56409074]
["bitfinex","BTCUSD",1719740041156,0.0752,61763.0,61762.0,0.77291673]
["bitfinex","BTCUSD",1719740041508,0.00084,61775.0,61774.0,0.01]
["bitfinex","BTCUSD",1719740041711,0.07604,61775.0,61774.0,0.33632599]
["bitfinex","BTCUSD",1719740042194,0.642289,61775.0,61774.0,0.1375]
["bitfinex","BTCUSD",1719740043306,0.646289,61775.0,61774.0,0.1375]
["bitfinex","BTCUSD",1719740044334,0.376074,61775.0,61774.0,0.1375]
["bitfinex","BTCUSD",1719740044578,0.346074,61775.0,61774.0,0.1375]
["bitfinex","BTCUSD",1719740045360,0.18004,61775.0,61774.0,0.34632599]
["bitfinex","BTCUSD",1719740045531,0.08004,61775.0,61774.0,0.1375]
["bitfinex","BTCUSD",1719740050193,0.08004,61775.0,61774.0,0.33632599]
["bitfinex","BTCUSD",1719740053198,0.08004,61775.0,61774.0,0.27472599]
["bitfinex","BTCUSD",1719740057071,0.08004,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719740057218,0.08004,61775.0,61774.0,0.27472599]
["bitfinex","BTCUSD",1719740059488,0.08004,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719740059655,0.08004,61775.0,61774.0,0.27472599]
["bitfinex","BTCUSD",1719740060470,0.08004,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719740061695,0.08004,61775.0,61774.0,0.27472599]
["bitfinex","BTCUSD",1719740061901,0.08004,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740062463,0.08004,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740062956,0.08004,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740063359,0.00484,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740063785,0.08004,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740068352,0.08004,61775.0,61773.0,0.1829483]
["bitfinex","BTCUSD",1719740069686,0.07604,61775.0,61773.0,0.1829483]
["bitfinex","BTCUSD",1719740069902,0.07804,61775.0,61773.0,0.1829483]
["bitfinex","BTCUSD",1719740070958,0.08004,61775.0,61773.0,0.1829483]
["bitfinex","BTCUSD",1719740071378,0.08004,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740072158,0.07804,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740072360,0.07604,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740072556,0.08004,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740072966,0.08004,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740073208,0.08004,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740073451,0.35084,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740073561,0.32284,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740073765,0.32284,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740073972,1.13548,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740074171,1.13548,61775.0,61774.0,0.19882599]
["bitfinex","BTCUSD",1719740074414,1.13548,61775.0,61773.0,0.1829483]
["bitfinex","BTCUSD",1719740074636,1.13548,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740074637,0.32284,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740075238,0.32084,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740076010,1.407182,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740076417,1.120412,61775.0,61774.0,0.17882599]
["bitfinex","BTCUSD",1719740076776,1.120412,61775.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719740076777,1.118412,61775.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719740076994,0.0752,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719740077194,1.294894,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719740077504,1.426184,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719740078433,1.426184,61772.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740078635,1.255387,61771.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740078902,0.918743,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740079070,1.018743,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740079971,0.989944,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740080384,0.989944,61770.0,61769.0,0.17687115]
["bitfinex","BTCUSD",1719740080585,0.786804,61770.0,61769.0,0.17687115]
["bitfinex","BTCUSD",1719740080784,0.695904,61770.0,61769.0,0.17687115]
["bitfinex","BTCUSD",1719740081183,0.695904,61770.0,61769.0,0.19687115]
["bitfinex","BTCUSD",1719740081641,0.695904,61770.0,61769.0,0.17687115]
["bitfinex","BTCUSD",1719740081810,0.695904,61770.0,61769.0,0.17987115]
["bitfinex","BTCUSD",1719740081979,0.695904,61770.0,61769.0,0.19987115]
["bitfinex","BTCUSD",1719740082586,0.695904,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740082822,0.697904,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740083235,0.697904,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740084081,0.698904,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740087567,1.169994,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740087774,1.138704,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740089393,0.889504,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740090821,0.888504,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740091172,0.886504,61770.0,61769.0,0.19587115]
["bitfinex","BTCUSD",1719740091552,0.886504,61770.0,61769.0,0.19687115]
["bitfinex","BTCUSD",1719740093626,0.886504,61770.0,61769.0,0.19587115]
["bitfinex","BTCUSD",1719740093830,0.886504,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740094347,0.888504,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740094617,0.889504,61770.0,61769.0,0.19487115]
["bitfinex","BTCUSD",1719740094858,0.889504,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740097266,0.964704,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740097880,1.029604,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740098091,1.026604,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740098479,1.108904,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740099004,1.107904,61770.0,61769.0,0.17487115]
["bitfinex","BTCUSD",1719740099421,1.108904,61770.0,61761.0,0.1838723]
["bitfinex","BTCUSD",1719740099632,1.108904,61770.0,61761.0,0.37874345]
["bitfinex","BTCUSD",1719740099633,0.0752,61762.0,61761.0,0.37874345]
["bitfinex","BTCUSD",1719740101633,0.1,61769.0,61762.0,0.142]
["bitfinex","BTCUSD",1719740101747,0.829052,61768.0,61767.0,0.19487115]
["bitfinex","BTCUSD",1719740101955,0.738273,61768.0,61767.0,0.19487115]
["bitfinex","BTCUSD",1719740103049,0.1,61768.0,61767.0,0.3249483]
["bitfinex","BTCUSD",1719740103396,0.0752,61768.0,61767.0,0.52981945]
["bitfinex","BTCUSD",1719740103598,0.0752,61768.0,61767.0,0.52081945]
["bitfinex","BTCUSD",1719740103916,0.0752,61768.0,61767.0,0.3259483]
["bitfinex","BTCUSD",1719740104116,0.0752,61768.0,61767.0,0.53081945]
["bitfinex","BTCUSD",1719740104319,0.0752,61768.0,61767.0,0.53181945]
["bitfinex","BTCUSD",1719740108749,0.0752,61768.0,61767.0,0.3278723]
["bitfinex","BTCUSD",1719740111635,0.0752,61768.0,61767.0,0.53274345]
["bitfinex","BTCUSD",1719740111870,0.0752,61768.0,61767.0,0.52274345]
["bitfinex","BTCUSD",1719740112073,0.0752,61768.0,61767.0,0.53274345]
["bitfinex","BTCUSD",1719740113173,0.00084,61770.0,61767.0,0.53274345]
["bitfinex","BTCUSD",1719740113174,0.00084,61770.0,61769.0,0.38781945]
["bitfinex","BTCUSD",1719740113371,0.00084,61770.0,61769.0,0.69545843]
["bitfinex","BTCUSD",1719740113571,0.07604,61770.0,61769.0,0.49058728]
["bitfinex","BTCUSD",1719740113836,0.07604,61770.0,61769.0,0.69545843]
["bitfinex","BTCUSD",1719740114405,0.07704,61770.0,61769.0,0.69545843]
["bitfinex","BTCUSD",1719740114803,0.00184,61770.0,61769.0,0.69545843]
["bitfinex","BTCUSD",1719740114967,0.00384,61770.0,61769.0,0.69545843]
["bitfinex","BTCUSD",1719740115173,0.00384,61770.0,61769.0,1.14766189]
["bitfinex","BTCUSD",1719740115375,0.00384,61770.0,61769.0,0.94766189]
["bitfinex","BTCUSD",1719740115588,0.00384,61770.0,61769.0,0.74279074]
["bitfinex","BTCUSD",1719740115863,0.00384,61770.0,61769.0,1.14766189]
["bitfinex","BTCUSD",1719740115990,0.00284,61770.0,61769.0,1.14766189]
["bitfinex","BTCUSD",1719740116390,0.00284,61770.0,61769.0,1.16166189]
["bitfinex","BTCUSD",1719740117001,0.00284,61770.0,61769.0,0.96166189]
["bitfinex","BTCUSD",1719740117809,0.00084,61770.0,61769.0,0.96166189]
["bitfinex","BTCUSD",1719740118216,0.00084,61770.0,61769.0,0.97566189]
["bitfinex","BTCUSD",1719740118426,0.00084,61770.0,61769.0,0.89435843]
["bitfinex","BTCUSD",1719740123399,0.00084,61770.0,61769.0,0.71345843]
["bitfinex","BTCUSD",1719740123611,0.00084,61770.0,61769.0,0.51858728]
["bitfinex","BTCUSD",1719740124175,0.00084,61770.0,61769.0,0.71345843]
["bitfinex","BTCUSD",1719740124378,0.00084,61770.0,61769.0,0.69945843]
["bitfinex","BTCUSD",1719740124587,0.00084,61770.0,61769.0,0.68545843]
["bitfinex","BTCUSD",1719740124796,0.00084,61770.0,61769.0,0.72345843]
["bitfinex","BTCUSD",1719740125563,0.00084,61770.0,61769.0,0.70945843]
["bitfinex","BTCUSD",1719740126322,0.00084,61770.0,61769.0,0.72345843]
["bitfinex","BTCUSD",1719740128077,0.00084,61770.0,61769.0,0.51858728]
["bitfinex","BTCUSD",1719740128287,0.00084,61770.0,61769.0,0.72345843]
["bitfinex","BTCUSD",1719740129065,0.00084,61770.0,61769.0,0.71345843]
["bitfinex","BTCUSD",1719740129519,0.0799,61776.0,61775.0,0.1929483]
["bitfinex","BTCUSD",1719740129520,0.00976771,61776.0,61775.0,0.1929483]
["bitfinex","BTCUSD",1719740129669,0.08496771,61776.0,61775.0,0.37781945]
["bitfinex","BTCUSD",1719740130714,0.08496771,61776.0,61775.0,0.38681945]
["bitfinex","BTCUSD",1719740130915,0.0752,61776.0,61775.0,0.38681945]
["bitfinex","BTCUSD",1719740131116,0.0752,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740141291,0.07604,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740144572,0.07604,61776.0,61775.0,0.38681945]
["bitfinex","BTCUSD",1719740145339,0.07604,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740147788,0.54569,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740147995,0.59269,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740149194,0.53541,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740152425,0.50541,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740154712,0.31116602,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740154926,0.339582,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740155083,0.280978,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740158575,0.356178,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740160623,0.682957,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740160843,0.717761,61776.0,61775.0,0.37581945]
["bitfinex","BTCUSD",1719740161065,0.779861,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740161724,0.59763,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740162719,0.1752,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740162921,0.1752,61776.0,61775.0,0.47701945]
["bitfinex","BTCUSD",1719740163352,0.324569,61776.0,61775.0,0.47701945]
["bitfinex","BTCUSD",1719740164199,0.324569,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740170446,0.249369,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740170640,0.324569,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740173581,0.0752,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740174473,0.386816,61776.0,61775.0,0.39581945]
["bitfinex","BTCUSD",1719740174884,0.386816,61776.0,61775.0,0.018]
["bitfinex","BTCUSD",1719740175088,0.463716,61776.0,61775.0,0.19287115]
["bitfinex","BTCUSD",1719740175289,0.463716,61776.0,61775.0,0.018]
["bitfinex","BTCUSD",1719740175767,0.463716,61776.0,61775.0,0.19287115]
["bitfinex","BTCUSD",1719740175952,0.563716,61776.0,61775.0,0.19287115]
["bitfinex","BTCUSD",1719740176227,0.563716,61776.0,61775.0,0.17487115]
["bitfinex","BTCUSD",1719740176446,0.566716,61776.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740176620,1.345952,61775.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740178409,1.347952,61775.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740179443,1.350952,61775.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740180291,1.347952,61775.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740180473,1.345952,61775.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740180805,1.347952,61775.0,61774.0,0.17487115]
["bitfinex","BTCUSD",1719740181125,1.115856,61775.0,61774.0,0.19487115]
["bitfinex","BTCUSD",1719740181333,0.667726,61775.0,61774.0,0.19487115]
["bitfinex","BTCUSD",1719740181538,0.508841,61775.0,61774.0,0.37781945]
["bitfinex","BTCUSD",1719740181760,0.238881,61775.0,61774.0,0.38781945]
["bitfinex","BTCUSD",1719740181983,0.311081,61775.0,61774.0,0.37781945]
["bitfinex","BTCUSD",1719740182422,0.311081,61775.0,61774.0,0.38781945]
["bitfinex","BTCUSD",1719740182423,0.314081,61775.0,61774.0,0.38781945]
["bitfinex","BTCUSD",1719740182616,0.314081,61775.0,61774.0,0.37781945]
["bitfinex","BTCUSD",1719740182831,0.314081,61775.0,61774.0,0.38781945]
["bitfinex","BTCUSD",1719740183120,0.311081,61775.0,61774.0,0.38781945]
["bitfinex","BTCUSD",1719740183338,0.311081,61775.0,61774.0,0.3266483]
["bitfinex","BTCUSD",1719740183531,0.311081,61775.0,61774.0,0.53151945]
["bitfinex","BTCUSD",1719740183532,0.314081,61775.0,61774.0,0.53151945]
["bitfinex","BTCUSD",1719740184304,0.103,61775.0,61774.0,0.52151945]
["bitfinex","BTCUSD",1719740184431,0.105,61775.0,61774.0,0.52151945]
["bitfinex","BTCUSD",1719740184636,0.1772,61775.0,61774.0,0.52151945]
["bitfinex","BTCUSD",1719740184849,0.1752,61775.0,61774.0,0.52151945]
["bitfinex","BTCUSD",1719740185284,0.1752,61775.0,61774.0,0.52551945]
["bitfinex","BTCUSD",1719740185661,0.1752,61775.0,61774.0,0.52851945]
["bitfinex","BTCUSD",1719740185914,0.00084,61776.0,61775.0,0.3186483]
["bitfinex","BTCUSD",1719740186237,0.00084,61776.0,61775.0,0.77039875]
["bitfinex","BTCUSD",1719740186645,0.07604,61776.0,61775.0,0.77039875]
["bitfinex","BTCUSD",1719740186776,0.07604,61776.0,61775.0,0.76716189]
["bitfinex","BTCUSD",1719740187650,0.07604,61776.0,61775.0,0.77016189]
["bitfinex","BTCUSD",1719740188234,0.07604,61776.0,61775.0,0.77216189]
["bitfinex","BTCUSD",1719740188658,0.07604,61776.0,61775.0,0.56729074]
["bitfinex","BTCUSD",1719740189397,0.07604,61776.0,61775.0,0.56529074]
["bitfinex","BTCUSD",1719740189626,0.07604,61776.0,61775.0,0.68885843]
["bitfinex","BTCUSD",1719740189959,0.07604,61776.0,61775.0,0.69385843]
["bitfinex","BTCUSD",1719740190296,0.07604,61776.0,61775.0,0.69085843]
["bitfinex","BTCUSD",1719740190708,0.07604,61776.0,61775.0,0.69585843]
["bitfinex","BTCUSD",1719740192247,0.07604,61776.0,61775.0,0.49098728]
["bitfinex","BTCUSD",1719740192626,0.07604,61776.0,61775.0,0.89585843]
["bitfinex","BTCUSD",1719740193245,0.07604,61776.0,61775.0,0.49098728]
["bitfinex","BTCUSD",1719740193510,0.07604,61776.0,61775.0,0.89585843]
["bitfinex","BTCUSD",1719740195787,0.07604,61776.0,61775.0,0.69585843]
["bitfinex","BTCUSD",1719740197736,0.07604,61776.0,61775.0,0.89585843]
["bitfinex","BTCUSD",1719740198535,0.07604,61776.0,61775.0,0.69585843]
["bitfinex","BTCUSD",1719740198869,0.00084,61776.0,61775.0,0.69585843]
["bitfinex","BTCUSD",1719740199297,0.00084,61776.0,61775.0,1.06675843]
["bitfinex","BTCUSD",1719740200126,0.00084,61776.0,61775.0,1.06175843]
["bitfinex","BTCUSD",1719740200662,0.00084,61776.0,61775.0,1.07575843]
["bitfinex","BTCUSD",1719740201744,0.00084,61776.0,61775.0,0.66588728]
["bitfinex","BTCUSD",1719740201907,0.00084,61776.0,61775.0,1.07075843]
["bitfinex","BTCUSD",1719740202105,0.00084,61776.0,61775.0,1.08375843]
["bitfinex","BTCUSD",1719740202584,0.00084,61776.0,61775.0,0.67888728]
["bitfinex","BTCUSD",1719740204010,0.00084,61776.0,61775.0,0.88375843]
["bitfinex","BTCUSD",1719740204997,0.00084,61776.0,61775.0,1.08375843]
["bitfinex","BTCUSD",1719740205201,0.00084,61776.0,61775.0,0.88375843]
["bitfinex","BTCUSD",1719740205993,0.00084,61776.0,61775.0,0.88468243]
["bitfinex","BTCUSD",1719740206193,0.00084,61776.0,61775.0,1.08468243]
["bitfinex","BTCUSD",1719740206604,0.00084,61776.0,61775.0,0.88468243]
["bitfinex","BTCUSD",1719740208334,0.27671958,61819.0,61796.0,0.2]
["bitfinex","BTCUSD",1719740208538,0.56331044,61797.0,61796.0,0.2]
["bitfinex","BTCUSD",1719740208745,0.0752,61797.0,61796.0,0.2]
["bitfinex","BTCUSD",1719740209521,0.0752,61797.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740209734,0.0752,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719740209991,0.0752,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740209992,2.990518,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740210179,2.534138,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740210396,2.534138,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719740210593,2.634138,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719740210826,2.634138,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740211110,2.358488,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740211516,2.404688,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740211726,2.35826,61792.0,61791.0,0.4]
["bitfinex","BTCUSD",1719740212163,2.35826,61792.0,61791.0,0.401]
["bitfinex","BTCUSD",1719740213129,1.036565,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740214134,0.2224,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740214923,0.2219,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740215079,0.2219,61792.0,61791.0,0.221]
["bitfinex","BTCUSD",1719740215279,0.2219,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740215881,1.496753,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740216080,1.676753,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740216735,1.464118,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740217589,1.317284,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740218135,1.284118,61792.0,61791.0,0.421]
["bitfinex","BTCUSD",1719740219599,1.284118,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1719740219817,1.284118,61792.0,61791.0,0.201]
["bitfinex","BTCUSD",1719740220026,1.284118,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1719740220225,1.284118,61792.0,61791.0,0.201]
["bitfinex","BTCUSD",1719740226554,2.662132,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1719740226711,3.711589,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1719740228297,3.89692798,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1719740229125,0.0462,61791.0,61782.0,0.4]
["bitfinex","BTCUSD",1719740229331,0.1214,61785.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740229571,2.651907,61784.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740229852,2.305217,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740230051,2.405217,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740231204,2.388896,61783.0,61782.0,0.205]
["bitfinex","BTCUSD",1719740231392,2.388896,61783.0,61782.0,0.206]
["bitfinex","BTCUSD",1719740231593,2.388896,61783.0,61782.0,0.205]
["bitfinex","BTCUSD",1719740231903,2.388896,61783.0,61782.0,0.209]
["bitfinex","BTCUSD",1719740232109,2.388896,61783.0,61782.0,0.205]
["bitfinex","BTCUSD",1719740232710,2.388896,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740233257,2.389896,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740234048,2.379192,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740234249,2.32852,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740234449,2.22957,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740234655,2.23057,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719740235676,2.27677,61783.0,61778.0,0.2]
["bitfinex","BTCUSD",1719740235875,2.736421,61782.0,61779.0,0.2]
["bitfinex","BTCUSD",1719740236078,0.0752,61780.0,61779.0,0.2]
["bitfinex","BTCUSD",1719740236274,2.446637,61780.0,61779.0,0.2]
["bitfinex","BTCUSD",1719740236717,2.446637,61780.0,61778.0,0.2]
["bitfinex","BTCUSD",1719740236916,2.345975,61779.0,61778.0,0.2]
["bitfinex","BTCUSD",1719740237573,2.331175,61779.0,61778.0,0.2]
["bitfinex","BTCUSD",1719740238324,2.331175,61779.0,61778.0,0.403]
["bitfinex","BTCUSD",1719740238748,2.331175,61779.0,61778.0,0.2]
["bitfinex","BTCUSD",1719740238950,2.193617,61779.0,61778.0,0.2]
["bitfinex","BTCUSD",1719740239152,2.193617,61779.0,61778.0,0.201]
["bitfinex","BTCUSD",1719740239425,2.193617,61779.0,61778.0,0.205]
["bitfinex","BTCUSD",1719740239922,2.193617,61779.0,61778.0,0.201]
["bitfinex","BTCUSD",1719740240318,2.193617,61779.0,61778.0,0.203]
["bitfinex","BTCUSD",1719740240542,2.239817,61779.0,61778.0,0.003]
["bitfinex","BTCUSD",1719740241799,2.239817,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1719740242905,2.239817,61779.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719740243082,0.0752,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719740243287,2.329841,61777.0,61776.0,0.08125857]
["bitfinex","BTCUSD",1719740244707,2.280563,61777.0,61776.0,0.08125857]
["bitfinex","BTCUSD",1719740245117,2.326763,61777.0,61776.0,0.08125857]
["bitfinex","BTCUSD",1719740245990,2.327763,61777.0,61776.0,0.08125857]
["bitfinex","BTCUSD",1719740247436,2.327763,61777.0,61775.0,0.200924]
["bitfinex","BTCUSD",1719740247737,3.589689,61776.0,61775.0,0.200924]
["bitfinex","BTCUSD",1719740248683,3.589689,61776.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719740249072,3.589689,61776.0,61775.0,0.001924]
["bitfinex","BTCUSD",1719740249224,3.96056169,61776.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719740249424,3.77502798,61776.0,61775.0,0.001]
["bitfinex","BTCUSD",1719740249602,3.77502798,61776.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740249802,0.0752,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740250058,3.77342798,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740250258,3.89642798,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740251664,3.91042798,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740252313,3.91242798,61770.0,61769.0,0.002924]
["bitfinex","BTCUSD",1719740252689,3.89842798,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740252907,3.89642798,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740253321,3.89842798,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740253915,3.5846192,61770.0,61769.0,0.002924]
["bitfinex","BTCUSD",1719740254147,3.6598192,61770.0,61769.0,0.002924]
["bitfinex","BTCUSD",1719740254357,3.6458192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740255295,3.6598192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740255496,3.6458192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740255846,3.6578192,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740256109,3.6598192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740256672,3.6578192,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740256875,3.6598192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740257264,3.6458192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740257494,3.6438192,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740257667,3.6578192,61770.0,61769.0,0.002924]
["bitfinex","BTCUSD",1719740257875,3.6458192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740258276,3.6598192,61770.0,61769.0,0.002924]
["bitfinex","BTCUSD",1719740258479,3.6458192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740259166,3.6438192,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719740259304,3.6578192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740259511,3.6598192,61770.0,61769.0,0.002924]
["bitfinex","BTCUSD",1719740259943,3.6598192,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740260143,3.79870357,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719740260320,3.79870357,61770.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719740260321,3.6828192,61770.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719740260502,3.489689,61769.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719740260708,0.33441017,61768.0,61761.0,0.08222746]
["bitfinex","BTCUSD",1719740260969,0.0752,61762.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719740261185,3.489689,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719740261356,3.589689,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719740262356,3.63876019,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719740262924,3.65076019,61761.0,61760.0,0.001924]
["bitfinex","BTCUSD",1719740263330,3.66076019,61761.0,61760.0,0.002924]
["bitfinex","BTCUSD",1719740265516,3.98543288,61761.0,61760.0,0.002924]
["bitfinex","BTCUSD",1719740265677,3.98543288,61761.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740265678,3.92129917,61761.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740265892,0.0752,61748.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740266081,3.491686,61748.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740266299,3.435095,61748.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740267217,2.103536,61748.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740268160,2.103536,61748.0,61747.0,0.28130346]
["bitfinex","BTCUSD",1719740268379,2.103536,61748.0,61747.0,0.08130346]
["bitfinex","BTCUSD",1719740268582,2.085504,61748.0,61747.0,0.16220346]
["bitfinex","BTCUSD",1719740269062,2.086504,61748.0,61747.0,0.16220346]
["bitfinex","BTCUSD",1719740269207,2.086504,61748.0,61747.0,0.36220346]
["bitfinex","BTCUSD",1719740269408,1.886741,61748.0,61747.0,0.36220346]
["bitfinex","BTCUSD",1719740269608,1.886741,61748.0,61747.0,0.22420346]
["bitfinex","BTCUSD",1719740272918,1.886741,61748.0,61747.0,0.22512746]
["bitfinex","BTCUSD",1719740273299,1.811541,61748.0,61747.0,0.44512746]
["bitfinex","BTCUSD",1719740273487,0.325705,61748.0,61747.0,0.44512746]
["bitfinex","BTCUSD",1719740273664,0.325705,61748.0,61747.0,0.22512746]
["bitfinex","BTCUSD",1719740274079,0.325705,61748.0,61747.0,0.44512746]
["bitfinex","BTCUSD",1719740274880,0.324705,61748.0,61747.0,0.44512746]
["bitfinex","BTCUSD",1719740275501,0.1752,61748.0,61747.0,0.84612746]
["bitfinex","BTCUSD",1719740275760,0.0752,61748.0,61747.0,0.84612746]
["bitfinex","BTCUSD",1719740279618,0.1,61752.0,61751.0,0.3447]
["bitfinex","BTCUSD",1719740279822,0.441125,61752.0,61751.0,0.5647]
["bitfinex","BTCUSD",1719740280188,0.39881,61752.0,61751.0,0.5647]
["bitfinex","BTCUSD",1719740281442,0.40281,61752.0,61751.0,0.5647]
["bitfinex","BTCUSD",1719740281645,0.40281,61752.0,61751.0,0.3647]
["bitfinex","BTCUSD",1719740281868,0.40281,61752.0,61751.0,0.5647]
["bitfinex","BTCUSD",1719740282356,0.40581,61752.0,61751.0,0.5647]
["bitfinex","BTCUSD",1719740282736,0.1822,61752.0,61751.0,0.5647]
["bitfinex","BTCUSD",1719740283170,0.1822,61752.0,61751.0,0.5447]
["bitfinex","BTCUSD",1719740283367,0.1822,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740283747,0.1822,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740283946,0.1822,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740284143,0.1822,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740284144,0.0822,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740284347,0.0822,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740284945,1.158281,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740285160,1.258281,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740285351,1.119389,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740286175,1.119389,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740286373,1.119389,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740287375,1.119389,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740287563,1.119389,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740287764,1.119389,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740288615,1.119389,61752.0,61751.0,0.22]
["bitfinex","BTCUSD",1719740288616,1.085943,61752.0,61751.0,0.22]
["bitfinex","BTCUSD",1719740288816,1.085943,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740290826,1.085943,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740291167,1.085943,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740291372,1.085943,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740291583,1.085943,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740291774,1.059737,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740291977,1.059737,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740292590,1.059737,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740292803,1.059737,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740292995,1.059737,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740293373,1.059737,61752.0,61751.0,0.4]
["bitfinex","BTCUSD",1719740293770,1.059737,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719740293972,0.587888,61752.0,61751.0,0.5618]
["bitfinex","BTCUSD",1719740294200,0.544694,61752.0,61751.0,0.5618]
["bitfinex","BTCUSD",1719740294418,0.544694,61752.0,61751.0,0.3618]
["bitfinex","BTCUSD",1719740294600,0.544694,61752.0,61751.0,0.5618]
["bitfinex","BTCUSD",1719740297260,0.544694,61752.0,61748.0,0.2]
["bitfinex","BTCUSD",1719740297465,0.107,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740297662,0.1822,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740298059,0.1792,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740298267,3.154713,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740298423,3.157713,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740298823,3.150713,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740299224,3.157713,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719740299828,3.157713,61752.0,61747.0,0.000924]
["bitfinex","BTCUSD",1719740300054,0.0752,61748.0,61747.0,0.000924]
["bitfinex","BTCUSD",1719740300435,2.784895,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740300657,2.524895,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740301788,2.524895,61748.0,61747.0,0.00185409]
["bitfinex","BTCUSD",1719740302388,2.524895,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740302876,2.525895,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740303666,2.71123398,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740303871,2.71223398,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740304272,2.76148942,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740304519,2.76048942,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740304690,2.77048942,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740304848,2.78148942,61748.0,61747.0,0.00085409]
["bitfinex","BTCUSD",1719740305258,2.78148942,61748.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719740305259,2.75948942,61748.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719740305484,0.0752,61739.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719740305738,3.564889,61739.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719740306043,3.664889,61739.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719740307830,3.664889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740308032,3.669889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740308428,3.677889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740308637,3.672889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740308837,3.679889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740309355,3.671889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740309571,3.676889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740309928,3.671889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740310131,3.664889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740310333,0.1752,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740310550,0.1802,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740310748,3.669889,61739.0,61738.0,0.07642859]
["bitfinex","BTCUSD",1719740310972,3.664889,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740311355,3.679889,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740311538,3.671889,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740311743,3.664889,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740311949,3.669889,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740312921,3.669889,61739.0,61738.0,0.1478652]
["bitfinex","BTCUSD",1719740313083,3.677889,61739.0,61738.0,0.2129652]
["bitfinex","BTCUSD",1719740313645,3.672889,61739.0,61738.0,0.1478652]
["bitfinex","BTCUSD",1719740313934,3.679889,61739.0,61738.0,0.1478652]
["bitfinex","BTCUSD",1719740314281,3.671889,61739.0,61738.0,0.1478652]
["bitfinex","BTCUSD",1719740314484,3.679889,61739.0,61738.0,0.1478652]
["bitfinex","BTCUSD",1719740315916,3.679889,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740316925,3.72340511,61739.0,61738.0,0.0715652]
["bitfinex","BTCUSD",1719740318463,3.72340511,61739.0,61738.0,0.06195556]
["bitfinex","BTCUSD",1719740318708,3.72340511,61739.0,61738.0,0.05989639]
["bitfinex","BTCUSD",1719740319648,3.72340511,61739.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740319841,0.0752,61736.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740319990,3.489689,61735.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740320191,0.1,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740320398,3.482402,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740320800,3.103031,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740321628,2.172169,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740321829,2.173169,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740322436,2.172169,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740322809,2.178169,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740323947,2.184169,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740324146,2.178169,61734.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719740324723,2.179169,61734.0,61733.0,0.08984]
["bitfinex","BTCUSD",1719740324945,2.187169,61734.0,61733.0,0.08984]
["bitfinex","BTCUSD",1719740325152,2.180169,61734.0,61733.0,0.08984]
["bitfinex","BTCUSD",1719740325524,2.187169,61734.0,61733.0,0.08984]
["bitfinex","BTCUSD",1719740326356,2.187169,61734.0,61733.0,0.35644]
["bitfinex","BTCUSD",1719740326558,1.411125,61734.0,61733.0,0.15644]
["bitfinex","BTCUSD",1719740330375,2.301222,61734.0,61733.0,0.15644]
["bitfinex","BTCUSD",1719740330602,2.260656,61734.0,61733.0,0.15644]
["bitfinex","BTCUSD",1719740331627,2.185746,61734.0,61733.0,0.15644]
["bitfinex","BTCUSD",1719740333699,2.185746,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740333897,2.15627,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740334064,1.87456867,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740334254,0.0752,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740334774,2.272711,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740335176,2.273551,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740336242,2.373551,61734.0,61733.0,0.15350421]
["bitfinex","BTCUSD",1719740336983,2.373551,61734.0,61733.0,0.08690421]
["bitfinex","BTCUSD",1719740340081,2.014975,61734.0,61733.0,0.00630421]
["bitfinex","BTCUSD",1719740340283,2.090175,61734.0,61733.0,0.00630421]
["bitfinex","BTCUSD",1719740340961,2.099175,61734.0,61733.0,0.00730421]
["bitfinex","BTCUSD",1719740341373,2.108175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740344947,2.032975,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740345148,2.108175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740346157,2.099175,61734.0,61733.0,0.08690421]
["bitfinex","BTCUSD",1719740346596,2.108175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740346972,2.099175,61734.0,61733.0,0.08690421]
["bitfinex","BTCUSD",1719740347383,2.108175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740347763,2.099175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740348176,2.109175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740348402,2.099175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740348945,2.109175,61734.0,61733.0,0.08790421]
["bitfinex","BTCUSD",1719740349262,2.109175,61734.0,61733.0,0.00730421]
["bitfinex","BTCUSD",1719740350390,2.109175,61734.0,61733.0,0.01540421]
["bitfinex","BTCUSD",1719740350756,2.419961,61734.0,61733.0,0.01540421]
["bitfinex","BTCUSD",1719740352449,2.317656,61734.0,61733.0,0.01540421]
["bitfinex","BTCUSD",1719740353254,2.47999498,61734.0,61733.0,0.01540421]
["bitfinex","BTCUSD",1719740362328,2.52459942,61734.0,61733.0,0.01540421]
["bitfinex","BTCUSD",1719740367337,2.52459942,61734.0,61733.0,0.09420421]
["bitfinex","BTCUSD",1719740369631,2.52459942,61734.0,61733.0,0.08753272]
["bitfinex","BTCUSD",1719740373216,2.52459942,61734.0,61733.0,0.00873272]
["bitfinex","BTCUSD",1719740375835,2.52459942,61734.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740376086,0.0752,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740376275,0.26053898,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740376524,0.26053898,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740376525,0.1752,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740376727,2.787729,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740377122,1.784952,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740377261,1.784952,61730.0,61729.0,0.153429]
["bitfinex","BTCUSD",1719740377663,2.160776,61730.0,61729.0,0.153429]
["bitfinex","BTCUSD",1719740377865,0.1792,61730.0,61729.0,0.153429]
["bitfinex","BTCUSD",1719740378109,2.064776,61730.0,61729.0,0.153429]
["bitfinex","BTCUSD",1719740378313,2.164776,61730.0,61729.0,0.153429]
["bitfinex","BTCUSD",1719740378481,2.164776,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740378932,2.168776,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740382326,2.027106,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740382502,1.725847,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740386187,1.650647,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740386412,1.725847,61730.0,61729.0,0.152429]
["bitfinex","BTCUSD",1719740393607,1.725847,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740397005,1.74270416,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740397622,1.725847,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740397829,1.74270416,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740400829,1.74270443,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740401178,1.725847,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740401433,3.59824542,61730.0,61729.0,0.009229]
["bitfinex","BTCUSD",1719740403093,3.7605844,61730.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719740403382,3.7605844,61730.0,61720.0,0.009229]
["bitfinex","BTCUSD",1719740403383,3.68352698,61729.0,61720.0,0.009229]
["bitfinex","BTCUSD",1719740403591,0.0752,61723.0,61720.0,0.009229]
["bitfinex","BTCUSD",1719740403761,3.473388,61723.0,61720.0,0.209229]
["bitfinex","BTCUSD",1719740403966,3.573388,61723.0,61722.0,0.15154]
["bitfinex","BTCUSD",1719740404530,3.388166,61723.0,61722.0,0.15154]
["bitfinex","BTCUSD",1719740405092,1.318209,61723.0,61722.0,0.15154]
["bitfinex","BTCUSD",1719740405298,1.325209,61723.0,61722.0,0.15154]
["bitfinex","BTCUSD",1719740405498,1.333209,61723.0,61722.0,0.15154]
["bitfinex","BTCUSD",1719740406340,1.12824202,61723.0,61722.0,0.15154]
["bitfinex","BTCUSD",1719740406683,1.12824202,61723.0,61722.0,0.35154]
["bitfinex","BTCUSD",1719740407084,1.12824202,61723.0,61722.0,0.37154]
["bitfinex","BTCUSD",1719740407575,1.12824202,61723.0,61722.0,0.35154]
["bitfinex","BTCUSD",1719740407749,1.12824202,61723.0,61722.0,0.37154]
["bitfinex","BTCUSD",1719740407750,0.279805,61723.0,61722.0,0.37154]
["bitfinex","BTCUSD",1719740407959,0.0902,61723.0,61722.0,0.77154]
["bitfinex","BTCUSD",1719740408109,0.015,61723.0,61722.0,0.78154]
["bitfinex","BTCUSD",1719740408320,0.00084,61732.0,61728.0,0.2]
["bitfinex","BTCUSD",1719740408538,0.00084,61732.0,61731.0,0.22420346]
["bitfinex","BTCUSD",1719740408762,0.07604,61732.0,61731.0,0.22420346]
["bitfinex","BTCUSD",1719740409011,0.07604,61732.0,61731.0,0.44420346]
["bitfinex","BTCUSD",1719740409210,0.694284,61732.0,61731.0,0.44420346]
["bitfinex","BTCUSD",1719740409413,0.739047,61732.0,61731.0,0.44420346]
["bitfinex","BTCUSD",1719740409618,0.558299,61732.0,61731.0,0.22420346]
["bitfinex","BTCUSD",1719740409731,0.58703087,61732.0,61731.0,0.44420346]
["bitfinex","BTCUSD",1719740409931,0.58703087,61732.0,61731.0,0.22420346]
["bitfinex","BTCUSD",1719740410930,0.60103087,61732.0,61731.0,0.22420346]
["bitfinex","BTCUSD",1719740411366,0.60103087,61732.0,61731.0,0.44420346]
["bitfinex","BTCUSD",1719740411562,0.58703087,61732.0,61731.0,0.44420346]
["bitfinex","BTCUSD",1719740412294,0.58703087,61732.0,61731.0,0.44520346]
["bitfinex","BTCUSD",1719740412751,0.58703087,61732.0,61731.0,0.42520346]
["bitfinex","BTCUSD",1719740413884,0.58703087,61732.0,61731.0,0.44520346]
["bitfinex","BTCUSD",1719740416164,0.58703087,61732.0,61731.0,0.22520346]
["bitfinex","BTCUSD",1719740417702,0.58703087,61732.0,61731.0,0.3639]
["bitfinex","BTCUSD",1719740417899,0.58703087,61732.0,61731.0,0.1439]
["bitfinex","BTCUSD",1719740422056,0.58703087,61732.0,61731.0,0.3439]
["bitfinex","BTCUSD",1719740422258,0.58703087,61732.0,61731.0,0.1439]
["bitfinex","BTCUSD",1719740425658,0.58703087,61732.0,61731.0,0.22520346]
["bitfinex","BTCUSD",1719740426083,0.58703087,61732.0,61731.0,0.42520346]
["bitfinex","BTCUSD",1719740426279,0.58703087,61732.0,61731.0,0.22520346]
["bitfinex","BTCUSD",1719740427858,0.58703087,61732.0,61731.0,0.42520346]
["bitfinex","BTCUSD",1719740428057,0.58703087,61732.0,61731.0,0.22520346]
["bitfinex","BTCUSD",1719740429845,0.58703087,61732.0,61731.0,0.21904083]
["bitfinex","BTCUSD",1719740431430,0.58703087,61732.0,61731.0,0.001]
["bitfinex","BTCUSD",1719740432501,0.58703087,61732.0,61727.0,0.2]
["bitfinex","BTCUSD",1719740432706,0.0752,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740433369,1.672067,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740433619,1.772067,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740433832,1.407067,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740434392,1.407067,61728.0,61727.0,0.0781]
["bitfinex","BTCUSD",1719740434594,1.407067,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740434849,1.407067,61728.0,61727.0,0.2791]
["bitfinex","BTCUSD",1719740435220,1.407067,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740435595,1.411067,61728.0,61727.0,0.2781]
["bitfinex","BTCUSD",1719740436003,1.407067,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719740436328,1.433267,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719740436623,1.433267,61728.0,61727.0,0.201]
["bitfinex","BTCUSD",1719740436624,1.439267,61728.0,61727.0,0.201]
["bitfinex","BTCUSD",1719740436889,1.418067,61728.0,61727.0,0.201]
["bitfinex","BTCUSD",1719740437569,1.413067,61728.0,61727.0,0.201]
["bitfinex","BTCUSD",1719740437719,1.407067,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719740437921,1.413067,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719740438146,1.57340598,61728.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740438347,0.0752,61725.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740438547,3.293222,61724.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740438756,0.1,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740438929,2.343011,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740439138,2.087286,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740439545,2.10414471,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740439889,2.087286,61723.0,61722.0,0.01024]
["bitfinex","BTCUSD",1719740440191,2.10414471,61723.0,61722.0,0.01024]
["bitfinex","BTCUSD",1719740440981,2.10414471,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740441422,2.096286,61723.0,61722.0,0.01024]
["bitfinex","BTCUSD",1719740441756,2.087286,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740441959,2.097286,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719740442164,2.106286,61723.0,61722.0,0.01024]
["bitfinex","BTCUSD",1719740444062,2.29162498,61723.0,61722.0,0.01024]
["bitfinex","BTCUSD",1719740444376,2.32968415,61723.0,61722.0,0.01019352]
["bitfinex","BTCUSD",1719740446311,2.32968512,61723.0,61722.0,0.01019352]
["bitfinex","BTCUSD",1719740446818,2.31282498,61723.0,61722.0,0.01019352]
["bitfinex","BTCUSD",1719740446988,2.32968567,61723.0,61722.0,0.01019352]
["bitfinex","BTCUSD",1719740448379,2.32968567,61723.0,61716.0,0.009229]
["bitfinex","BTCUSD",1719740448380,0.0212,61722.0,61716.0,0.009229]
["bitfinex","BTCUSD",1719740448555,0.0752,61717.0,61716.0,0.009229]
["bitfinex","BTCUSD",1719740448872,3.368422,61717.0,61716.0,0.009229]
["bitfinex","BTCUSD",1719740449075,3.468422,61717.0,61716.0,0.009229]
["bitfinex","BTCUSD",1719740449475,3.48528316,61717.0,61716.0,0.009229]
["bitfinex","BTCUSD",1719740449679,3.48528316,61717.0,61713.0,0.003633]
["bitfinex","BTCUSD",1719740449882,0.0752,61714.0,61713.0,0.003633]
["bitfinex","BTCUSD",1719740450060,2.437308,61714.0,61713.0,0.003633]
["bitfinex","BTCUSD",1719740450264,2.537247,61714.0,61713.0,0.003633]
["bitfinex","BTCUSD",1719740451698,2.537247,61714.0,61713.0,0.005633]
["bitfinex","BTCUSD",1719740452073,2.537247,61714.0,61713.0,0.007633]
["bitfinex","BTCUSD",1719740452823,2.537247,61714.0,61713.0,0.005633]
["bitfinex","BTCUSD",1719740453587,2.69958598,61714.0,61713.0,0.005633]
["bitfinex","BTCUSD",1719740453791,2.69958598,61714.0,61706.0,0.2601]
["bitfinex","BTCUSD",1719740453792,0.0212,61713.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740453941,0.0752,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740454298,2.326848,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740454494,2.50152,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740454691,2.50152,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740454994,2.50152,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740455197,2.461965,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740455410,2.465965,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740455948,2.468965,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740457494,2.14440056,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740457692,2.21960056,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740458558,2.238188,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740459600,2.338188,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740460821,0.1822,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740461229,0.107,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740461605,0.1822,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719740461731,0.1822,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740461950,2.292558,61708.0,61707.0,0.06934]
["bitfinex","BTCUSD",1719740462157,2.261136,61708.0,61707.0,0.15094]
["bitfinex","BTCUSD",1719740462359,2.190531,61708.0,61707.0,0.15094]
["bitfinex","BTCUSD",1719740462924,1.500937,61708.0,61707.0,0.37094]
["bitfinex","BTCUSD",1719740463132,1.34629996,61708.0,61707.0,0.37094]
["bitfinex","BTCUSD",1719740463757,1.34629996,61708.0,61707.0,0.15094]
["bitfinex","BTCUSD",1719740464163,1.27109996,61708.0,61707.0,0.15094]
["bitfinex","BTCUSD",1719740464387,0.14684896,61708.0,61707.0,0.15094]
["bitfinex","BTCUSD",1719740464613,0.0822,61708.0,61707.0,0.57094]
["bitfinex","BTCUSD",1719740464888,0.0822,61708.0,61707.0,0.55094]
["bitfinex","BTCUSD",1719740464889,0.007,61708.0,61707.0,0.55094]
["bitfinex","BTCUSD",1719740465064,0.0752,61708.0,61707.0,0.47084]
["bitfinex","BTCUSD",1719740465263,0.0752,61708.0,61707.0,0.94597898]
["bitfinex","BTCUSD",1719740465469,0.00084,61732.0,61719.0,0.2]
["bitfinex","BTCUSD",1719740465675,0.48811044,61727.0,61725.0,0.0828]
["bitfinex","BTCUSD",1719740465874,0.00084,61732.0,61727.0,0.2]
["bitfinex","BTCUSD",1719740466033,0.0752,61728.0,61726.0,0.2616]
["bitfinex","BTCUSD",1719740466229,1.766273,61727.0,61726.0,0.0616]
["bitfinex","BTCUSD",1719740466890,1.866273,61727.0,61726.0,0.0616]
["bitfinex","BTCUSD",1719740467098,1.766273,61727.0,61726.0,0.0616]
["bitfinex","BTCUSD",1719740467325,1.766273,61727.0,61720.0,0.4]
["bitfinex","BTCUSD",1719740467465,0.0752,61721.0,61720.0,0.2]
["bitfinex","BTCUSD",1719740467668,1.225287,61721.0,61720.0,0.4]
["bitfinex","BTCUSD",1719740468315,1.225287,61721.0,61720.0,0.2]
["bitfinex","BTCUSD",1719740468495,1.325287,61721.0,61720.0,0.2]
["bitfinex","BTCUSD",1719740469703,1.325287,61721.0,61720.0,0.2081]
["bitfinex","BTCUSD",1719740470127,1.325287,61721.0,61720.0,0.0081]
["bitfinex","BTCUSD",1719740470336,1.325287,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740470945,1.325287,61721.0,61720.0,0.0121]
["bitfinex","BTCUSD",1719740471760,1.325287,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740472203,1.333287,61721.0,61720.0,0.0111]
["bitfinex","BTCUSD",1719740472879,1.333287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740473282,1.340287,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740473485,1.340287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740473855,1.341287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740474498,1.325287,61721.0,61720.0,0.0081]
["bitfinex","BTCUSD",1719740474740,1.332287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740475016,1.339287,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740475370,1.332287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740475956,1.325287,61721.0,61720.0,0.0081]
["bitfinex","BTCUSD",1719740476361,1.334287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740476560,1.334287,61721.0,61720.0,0.0081]
["bitfinex","BTCUSD",1719740477018,1.349287,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740478107,1.341287,61721.0,61720.0,0.0091]
["bitfinex","BTCUSD",1719740478736,1.348287,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740479152,0.778006,61721.0,61720.0,0.1545]
["bitfinex","BTCUSD",1719740479584,0.1982,61721.0,61720.0,0.1545]
["bitfinex","BTCUSD",1719740479756,0.595624,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740480002,0.1982,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740480210,0.123,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740480409,0.1982,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740480824,0.1982,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740481026,1.395052,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740481227,0.1982,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740481398,0.0982,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740481638,0.1982,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740482067,1.53011,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740482236,1.529603,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740482889,1.529603,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740483022,0.880466,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740483235,0.880466,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740483443,0.880466,61721.0,61720.0,0.3745]
["bitfinex","BTCUSD",1719740483788,0.880466,61721.0,61720.0,0.3545]
["bitfinex","BTCUSD",1719740484770,0.880466,61721.0,61720.0,0.1545]
["bitfinex","BTCUSD",1719740484974,0.880466,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740493035,0.881306,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740494768,0.19904,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740495516,3.069585,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740498986,3.045188,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740499384,2.191787,61721.0,61720.0,0.0746]
["bitfinex","BTCUSD",1719740499609,1.033663,61721.0,61720.0,0.1507]
["bitfinex","BTCUSD",1719740499812,0.81014,61721.0,61720.0,0.3707]
["bitfinex","BTCUSD",1719740499975,0.81014,61721.0,61720.0,0.1507]
["bitfinex","BTCUSD",1719740500631,0.81014,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740500768,0.81014,61721.0,61720.0,0.0746]
["bitfinex","BTCUSD",1719740505378,0.81014,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740506871,0.81014,61721.0,61720.0,0.0746]
["bitfinex","BTCUSD",1719740508224,0.81014,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740510512,0.81014,61721.0,61720.0,0.0746]
["bitfinex","BTCUSD",1719740510758,0.81014,61721.0,61720.0,0.2946]
["bitfinex","BTCUSD",1719740510955,0.81014,61721.0,61720.0,0.0746]
["bitfinex","BTCUSD",1719740511335,0.81014,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740511963,0.81014,61721.0,61720.0,0.2946]
["bitfinex","BTCUSD",1719740512371,0.81014,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740513191,0.81014,61721.0,61720.0,0.2946]
["bitfinex","BTCUSD",1719740513736,0.81014,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740514985,0.81014,61721.0,61720.0,0.2946]
["bitfinex","BTCUSD",1719740515163,0.81014,61721.0,61720.0,0.0746]
["bitfinex","BTCUSD",1719740515298,0.81014,61721.0,61720.0,0.1516]
["bitfinex","BTCUSD",1719740520034,0.965078,61721.0,61720.0,0.1516]
["bitfinex","BTCUSD",1719740521374,0.965078,61721.0,61720.0,0.3716]
["bitfinex","BTCUSD",1719740521578,0.965078,61721.0,61720.0,0.1516]
["bitfinex","BTCUSD",1719740526008,0.965078,61721.0,61720.0,0.3716]
["bitfinex","BTCUSD",1719740532902,0.965078,61721.0,61720.0,0.3516]
["bitfinex","BTCUSD",1719740533727,0.965078,61721.0,61720.0,0.3716]
["bitfinex","BTCUSD",1719740534226,0.965078,61721.0,61720.0,0.3516]
["bitfinex","BTCUSD",1719740534431,0.965078,61721.0,61720.0,0.3716]
["bitfinex","BTCUSD",1719740534946,0.965078,61721.0,61720.0,0.3516]
["bitfinex","BTCUSD",1719740535505,0.965078,61721.0,61720.0,0.3716]
["bitfinex","BTCUSD",1719740535718,0.965078,61721.0,61720.0,0.3516]
["bitfinex","BTCUSD",1719740536321,0.965078,61721.0,61720.0,0.3716]
["bitfinex","BTCUSD",1719740536517,0.965078,61721.0,61720.0,0.2746]
["bitfinex","BTCUSD",1719740536820,0.965078,61721.0,61720.0,0.2101]
["bitfinex","BTCUSD",1719740537017,0.965078,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740537389,0.965078,61721.0,61720.0,0.2101]
["bitfinex","BTCUSD",1719740538604,0.965078,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740538948,1.570075,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740542396,1.324704,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740544481,1.288996,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740545202,1.244996,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740545630,1.244996,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740547193,1.210937,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740547909,1.210937,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740548279,1.210937,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740550835,1.210937,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740551028,1.210937,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740551234,1.164535,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740551891,1.164535,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740552541,0.84459443,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740552764,0.1,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740553011,0.1752,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740553396,1.195994,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740553594,1.355994,61721.0,61720.0,0.0101]
["bitfinex","BTCUSD",1719740553998,1.195994,61721.0,61720.0,0.2301]
["bitfinex","BTCUSD",1719740554656,1.195994,61721.0,61720.0,0.22728452]
["bitfinex","BTCUSD",1719740554657,0.1752,61721.0,61720.0,0.22728452]
["bitfinex","BTCUSD",1719740554791,1.095994,61721.0,61720.0,0.22728452]
["bitfinex","BTCUSD",1719740555157,1.195663,61721.0,61720.0,0.22728452]
["bitfinex","BTCUSD",1719740555770,1.195663,61721.0,61720.0,0.20728452]
["bitfinex","BTCUSD",1719740555979,1.195663,61721.0,61720.0,0.22728452]
["bitfinex","BTCUSD",1719740556182,1.195663,61721.0,61720.0,0.222]
["bitfinex","BTCUSD",1719740556390,1.156487,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1719740557107,1.157327,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1719740558298,1.157327,61721.0,61720.0,0.222]
["bitfinex","BTCUSD",1719740560024,0.578364,61721.0,61720.0,0.5619]
["bitfinex","BTCUSD",1719740560172,0.653564,61721.0,61720.0,0.5619]
["bitfinex","BTCUSD",1719740560937,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740564822,0.653564,61721.0,61720.0,0.34718]
["bitfinex","BTCUSD",1719740565050,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740572604,0.578364,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740572794,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740575427,0.653564,61721.0,61720.0,0.34718]
["bitfinex","BTCUSD",1719740575627,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740576628,0.653564,61721.0,61720.0,0.34718]
["bitfinex","BTCUSD",1719740577331,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740578338,0.578364,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740578581,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740578982,0.653564,61721.0,61720.0,0.34718]
["bitfinex","BTCUSD",1719740579193,0.653564,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740580821,0.947117,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740580975,0.987871,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740581399,0.987871,61721.0,61720.0,0.34718]
["bitfinex","BTCUSD",1719740581658,0.987871,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740582185,0.9507,61721.0,61720.0,0.56718]
["bitfinex","BTCUSD",1719740583027,0.9507,61721.0,61720.0,0.56431476]
["bitfinex","BTCUSD",1719740583632,1.0407,61721.0,61720.0,0.00528]
["bitfinex","BTCUSD",1719740584038,1.09464555,61721.0,61720.0,0.00528]
["bitfinex","BTCUSD",1719740585337,1.10864555,61721.0,61720.0,0.00628]
["bitfinex","BTCUSD",1719740585887,1.11264555,61721.0,61720.0,0.00728]
["bitfinex","BTCUSD",1719740587160,1.09464555,61721.0,61720.0,0.00528]
["bitfinex","BTCUSD",1719740587562,1.12064555,61721.0,61720.0,0.00628]
["bitfinex","BTCUSD",1719740588002,1.28298453,61721.0,61720.0,0.00628]
["bitfinex","BTCUSD",1719740588206,0.007,61719.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740588412,0.0752,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740588588,3.175958,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740588792,3.275958,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740590550,3.276958,61712.0,61711.0,0.201]
["bitfinex","BTCUSD",1719740590750,3.203752,61712.0,61711.0,0.421]
["bitfinex","BTCUSD",1719740590922,3.147586,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740591124,3.066255,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740591325,3.068255,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740591890,3.009585,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740593845,2.931785,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740595569,0.1782,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740595772,0.0782,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740595903,3.101158,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740596099,0.1782,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740596307,3.201158,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719740597258,2.565693,61712.0,61711.0,0.42]
["bitfinex","BTCUSD",1719740597593,2.175176,61712.0,61711.0,0.42]
["bitfinex","BTCUSD",1719740597772,2.072374,61712.0,61711.0,0.42]
["bitfinex","BTCUSD",1719740598722,1.89038,61712.0,61711.0,0.42]
["bitfinex","BTCUSD",1719740598922,1.89038,61712.0,61711.0,0.7594]
["bitfinex","BTCUSD",1719740598923,0.103,61712.0,61711.0,0.7594]
["bitfinex","BTCUSD",1719740599166,0.0782,61712.0,61711.0,0.92173898]
["bitfinex","BTCUSD",1719740599725,0.0782,61712.0,61711.0,0.70173898]
["bitfinex","BTCUSD",1719740600067,0.0782,61712.0,61711.0,0.92173898]
["bitfinex","BTCUSD",1719740600416,0.0762,61712.0,61711.0,0.92173898]
["bitfinex","BTCUSD",1719740600867,0.0752,61712.0,61711.0,0.92173898]
["bitfinex","BTCUSD",1719740601069,0.0762,61712.0,61711.0,0.93773898]
["bitfinex","BTCUSD",1719740601296,0.0772,61712.0,61711.0,0.93373898]
["bitfinex","BTCUSD",1719740601634,0.0772,61712.0,61711.0,0.71373898]
["bitfinex","BTCUSD",1719740602355,0.0772,61712.0,61711.0,0.93373898]
["bitfinex","BTCUSD",1719740605229,0.0772,61712.0,61711.0,0.71373898]
["bitfinex","BTCUSD",1719740606937,0.0772,61712.0,61711.0,0.93373898]
["bitfinex","BTCUSD",1719740607136,0.0772,61712.0,61711.0,0.71373898]
["bitfinex","BTCUSD",1719740607563,0.0772,61712.0,61711.0,0.93373898]
["bitfinex","BTCUSD",1719740617850,0.814721,61712.0,61711.0,0.632]
["bitfinex","BTCUSD",1719740618021,0.961685,61712.0,61711.0,0.632]
["bitfinex","BTCUSD",1719740618226,0.547663,61712.0,61711.0,0.632]
["bitfinex","BTCUSD",1719740618467,0.547663,61712.0,61711.0,0.7148]
["bitfinex","BTCUSD",1719740619000,0.547663,61712.0,61711.0,0.7769]
["bitfinex","BTCUSD",1719740619331,0.518278,61712.0,61711.0,0.7769]
["bitfinex","BTCUSD",1719740619539,0.518278,61712.0,61711.0,0.5569]
["bitfinex","BTCUSD",1719740619540,0.387694,61712.0,61711.0,0.5569]
["bitfinex","BTCUSD",1719740619740,0.38740451,61712.0,61711.0,0.5569]
["bitfinex","BTCUSD",1719740619964,0.38740451,61712.0,61711.0,0.7769]
["bitfinex","BTCUSD",1719740620855,0.38740451,61712.0,61711.0,0.777824]
["bitfinex","BTCUSD",1719740623264,0.17691051,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740624616,0.07691051,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740624799,0.07691051,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740624998,0.07691051,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740625717,0.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740625933,0.002,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740626083,0.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740628251,0.002,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740628644,0.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740630507,0.002,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740631835,0.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740634298,0.002,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740634627,0.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740635035,0.002,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740635235,0.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740635236,5.002,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740635472,5.102,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740640406,5.102,61712.0,61711.0,0.94016298]
["bitfinex","BTCUSD",1719740640575,5.102,61712.0,61711.0,0.72016298]
["bitfinex","BTCUSD",1719740640780,5.102,61712.0,61711.0,0.95016298]
["bitfinex","BTCUSD",1719740640953,5.102,61712.0,61711.0,0.94016298]
["bitfinex","BTCUSD",1719740641373,5.102,61712.0,61711.0,0.85736298]
["bitfinex","BTCUSD",1719740644083,5.102,61712.0,61711.0,0.79526298]
["bitfinex","BTCUSD",1719740644256,5.102,61712.0,61711.0,0.57526298]
["bitfinex","BTCUSD",1719740644456,5.102,61712.0,61711.0,0.79526298]
["bitfinex","BTCUSD",1719740645226,5.102,61712.0,61711.0,0.57526298]
["bitfinex","BTCUSD",1719740647099,5.102,61712.0,61711.0,0.79526298]
["bitfinex","BTCUSD",1719740648933,5.102,61712.0,61711.0,0.57526298]
["bitfinex","BTCUSD",1719740649611,5.102,61712.0,61711.0,0.80526298]
["bitfinex","BTCUSD",1719740649812,5.102,61712.0,61711.0,0.71286298]
["bitfinex","BTCUSD",1719740650244,5.102,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740651278,5.102,61712.0,61711.0,0.71286298]
["bitfinex","BTCUSD",1719740654374,5.10284,61712.0,61711.0,0.71286298]
["bitfinex","BTCUSD",1719740655617,5.10284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740656810,0.10284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740657874,0.10284,61712.0,61711.0,0.80526298]
["bitfinex","BTCUSD",1719740658079,0.10284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740658277,0.00284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740662886,1.70284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740663081,1.80284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740663346,1.80284,61712.0,61711.0,0.71286298]
["bitfinex","BTCUSD",1719740663560,1.80284,61712.0,61711.0,0.94286298]
["bitfinex","BTCUSD",1719740664668,1.80284,61712.0,61711.0,0.80526298]
["bitfinex","BTCUSD",1719740664895,1.80284,61712.0,61711.0,0.95006298]
["bitfinex","BTCUSD",1719740665709,1.80284,61712.0,61711.0,0.57526298]
["bitfinex","BTCUSD",1719740665910,3.046572,61712.0,61711.0,0.412924]
["bitfinex","BTCUSD",1719740666145,3.046572,61712.0,61711.0,0.632924]
["bitfinex","BTCUSD",1719740667004,3.045572,61712.0,61711.0,0.626924]
["bitfinex","BTCUSD",1719740667320,2.76639916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740667529,2.77039916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740667732,2.76639916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740667937,2.76239916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740668297,2.76439916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740668508,2.76439916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740669694,2.76239916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740669936,2.76439916,61712.0,61711.0,0.600924]
["bitfinex","BTCUSD",1719740670235,2.76439916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740670436,2.76639916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740670755,2.76439916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740670929,2.76639916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740671729,2.76639916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740672199,2.76639916,61712.0,61711.0,0.620924]
["bitfinex","BTCUSD",1719740672404,2.76639916,61712.0,61711.0,0.400924]
["bitfinex","BTCUSD",1719740673130,2.76639916,61712.0,61711.0,0.48222746]
["bitfinex","BTCUSD",1719740673336,2.76639916,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740674624,2.96359657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740676387,2.95959657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740676767,2.98759657,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740676967,2.97359657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740677191,2.95959657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740677662,2.97359657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740678027,2.98759657,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740678222,2.97359657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740679103,2.95959657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740679450,2.97359657,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719740679775,2.98759657,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740680352,2.82525759,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740683035,2.81825759,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740683446,4.21406659,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740688067,4.21490659,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740697559,4.22190659,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740700740,1.74296559,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740701344,4.76592359,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740702178,4.68052359,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740702971,4.76812359,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719740712307,4.76812359,61712.0,61707.0,0.20292218]
["bitfinex","BTCUSD",1719740712664,0.0752,61709.0,61707.0,0.20292218]
["bitfinex","BTCUSD",1719740712874,3.022958,61708.0,61707.0,0.20292218]
["bitfinex","BTCUSD",1719740713081,3.122958,61708.0,61707.0,0.20292218]
["bitfinex","BTCUSD",1719740713597,3.122958,61708.0,61707.0,0.00292218]
["bitfinex","BTCUSD",1719740714003,3.122958,61708.0,61707.0,0.20392218]
["bitfinex","BTCUSD",1719740714213,3.122958,61708.0,61707.0,0.00292218]
["bitfinex","BTCUSD",1719740714622,3.133958,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740715443,3.144958,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740716729,2.866585,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740716936,2.814266,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740717273,2.814266,61708.0,61707.0,0.08102218]
["bitfinex","BTCUSD",1719740717678,2.814266,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740719481,4.263566,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740721942,4.594258,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740722770,4.199965,61708.0,61707.0,0.06702218]
["bitfinex","BTCUSD",1719740724003,4.199965,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740724234,4.199965,61708.0,61707.0,0.22542564]
["bitfinex","BTCUSD",1719740731838,4.199965,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740734510,1.492,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740734755,3.481404,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740734957,3.481404,61708.0,61707.0,0.22542564]
["bitfinex","BTCUSD",1719740737352,3.19488856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740737601,3.27008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740738830,3.27008856,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740738948,3.27008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740739167,3.27008856,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740739359,3.37008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740739893,3.37008856,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740740054,3.37008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740740252,3.37008856,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740740478,3.37008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740741122,3.37008856,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740741553,3.37008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740741757,3.37008856,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740743374,3.37008856,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740744386,2.13432556,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740744586,2.20952556,61708.0,61707.0,0.14412218]
["bitfinex","BTCUSD",1719740744769,2.20952556,61708.0,61707.0,0.36412218]
["bitfinex","BTCUSD",1719740745175,2.20952556,61708.0,61707.0,0.22542564]
["bitfinex","BTCUSD",1719740745383,2.20952556,61708.0,61707.0,0.44542564]
["bitfinex","BTCUSD",1719740745584,2.20952556,61708.0,61707.0,0.22542564]
["bitfinex","BTCUSD",1719740746495,2.20952556,61708.0,61707.0,0.64542564]
["bitfinex","BTCUSD",1719740746698,2.13432556,61708.0,61707.0,0.42542564]
["bitfinex","BTCUSD",1719740746909,2.20952556,61708.0,61707.0,0.42542564]
["bitfinex","BTCUSD",1719740747110,2.20952556,61708.0,61707.0,0.64542564]
["bitfinex","BTCUSD",1719740747507,2.45919356,61708.0,61707.0,0.42542564]
["bitfinex","BTCUSD",1719740747720,2.41860956,61708.0,61707.0,0.64542564]
["bitfinex","BTCUSD",1719740747922,2.24525956,61708.0,61707.0,0.64542564]
["bitfinex","BTCUSD",1719740748515,2.24525956,61708.0,61707.0,0.00392218]
["bitfinex","BTCUSD",1719740748721,2.24525956,61708.0,61703.0,0.2]
["bitfinex","BTCUSD",1719740748942,0.0752,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719740749146,3.098158,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719740749352,0.1752,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719740749555,0.1,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719740749769,2.985913,61704.0,61702.0,0.2]
["bitfinex","BTCUSD",1719740749972,2.961113,61703.0,61699.0,0.2]
["bitfinex","BTCUSD",1719740750122,2.965413,61702.0,61701.0,0.2]
["bitfinex","BTCUSD",1719740750324,3.040613,61702.0,61701.0,0.2]
["bitfinex","BTCUSD",1719740751281,3.040613,61702.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719740751282,3.040613,61702.0,61699.0,0.2]
["bitfinex","BTCUSD",1719740751488,0.0795,61702.0,61701.0,0.2]
["bitfinex","BTCUSD",1719740751687,0.1547,61702.0,61701.0,0.2]
["bitfinex","BTCUSD",1719740751935,3.061113,61702.0,61701.0,0.2]
["bitfinex","BTCUSD",1719740752311,3.068113,61702.0,61701.0,0.201]
["bitfinex","BTCUSD",1719740753107,4.268113,61702.0,61701.0,0.201]
["bitfinex","BTCUSD",1719740753641,4.274113,61702.0,61701.0,0.201]
["bitfinex","BTCUSD",1719740759931,4.274113,61702.0,61701.0,0.001]
["bitfinex","BTCUSD",1719740761189,4.353613,61702.0,61701.0,0.001]
["bitfinex","BTCUSD",1719740761408,1.4677,61702.0,61701.0,0.001]
["bitfinex","BTCUSD",1719740761606,4.353613,61702.0,61701.0,0.001]
["bitfinex","BTCUSD",1719740762288,4.274113,61702.0,61701.0,0.001]
["bitfinex","BTCUSD",1719740763933,4.274113,61702.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740764161,0.0752,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740764358,2.961113,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740764564,3.061113,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740765407,3.061113,61699.0,61698.0,0.09154346]
["bitfinex","BTCUSD",1719740765834,3.061113,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740766419,3.061113,61699.0,61698.0,0.09154346]
["bitfinex","BTCUSD",1719740766678,3.061113,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740766885,2.319519,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740767481,2.322519,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740768760,2.322519,61699.0,61698.0,0.23604346]
["bitfinex","BTCUSD",1719740768761,1.988305,61699.0,61698.0,0.23604346]
["bitfinex","BTCUSD",1719740770902,3.121205,61699.0,61698.0,0.45604346]
["bitfinex","BTCUSD",1719740771068,1.626773,61699.0,61698.0,0.43604346]
["bitfinex","BTCUSD",1719740772321,1.623773,61699.0,61698.0,0.43604346]
["bitfinex","BTCUSD",1719740772791,1.3081,61699.0,61698.0,0.43604346]
["bitfinex","BTCUSD",1719740773046,1.3833,61699.0,61698.0,0.43604346]
["bitfinex","BTCUSD",1719740773950,1.3833,61699.0,61698.0,0.44004346]
["bitfinex","BTCUSD",1719740774311,1.3833,61699.0,61698.0,0.66104346]
["bitfinex","BTCUSD",1719740774538,1.3833,61699.0,61698.0,0.44104346]
["bitfinex","BTCUSD",1719740774743,1.3833,61699.0,61698.0,0.66104346]
["bitfinex","BTCUSD",1719740774944,1.3833,61699.0,61698.0,0.66004346]
["bitfinex","BTCUSD",1719740775352,1.3833,61699.0,61698.0,0.66304346]
["bitfinex","BTCUSD",1719740775685,1.5793,61699.0,61698.0,0.66304346]
["bitfinex","BTCUSD",1719740776381,1.5793,61699.0,61698.0,0.01624]
["bitfinex","BTCUSD",1719740776550,1.5793,61699.0,61698.0,0.01224]
["bitfinex","BTCUSD",1719740776951,1.5793,61699.0,61698.0,0.01524]
["bitfinex","BTCUSD",1719740777568,1.5793,61699.0,61698.0,0.01224]
["bitfinex","BTCUSD",1719740777874,1.5793,61699.0,61698.0,0.09554346]
["bitfinex","BTCUSD",1719740778461,1.5793,61699.0,61698.0,0.09354346]
["bitfinex","BTCUSD",1719740778836,1.5833,61699.0,61698.0,0.09354346]
["bitfinex","BTCUSD",1719740779915,1.5913,61699.0,61698.0,0.09454346]
["bitfinex","BTCUSD",1719740780144,1.5833,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740780743,1.5873,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740781998,4.221272,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740782184,1.3913,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740782596,4.227487,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740783377,4.058994,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740784080,3.996688,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740787650,3.321303,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740790381,3.302061,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719740792337,3.309061,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719740794477,3.309061,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740795043,3.302061,61699.0,61698.0,0.09054346]
["bitfinex","BTCUSD",1719740795667,3.302061,61699.0,61698.0,0.37184346]
["bitfinex","BTCUSD",1719740795668,1.743167,61699.0,61698.0,0.37184346]
["bitfinex","BTCUSD",1719740795873,1.743167,61699.0,61698.0,0.44874346]
["bitfinex","BTCUSD",1719740795874,1.644467,61699.0,61698.0,0.44874346]
["bitfinex","BTCUSD",1719740796047,1.719667,61699.0,61698.0,0.44874346]
["bitfinex","BTCUSD",1719740798061,1.719667,61699.0,61698.0,0.22874346]
["bitfinex","BTCUSD",1719740798274,1.719667,61699.0,61698.0,0.42874346]
["bitfinex","BTCUSD",1719740798855,1.719667,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740799096,3.871258,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740799299,1.3913,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740799518,1.3913,61699.0,61698.0,0.42572561]
["bitfinex","BTCUSD",1719740799519,3.871258,61699.0,61698.0,0.42572561]
["bitfinex","BTCUSD",1719740799719,3.871258,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740799941,3.619318,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740800215,3.546841,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740800427,3.478002,61699.0,61698.0,0.22572561]
["bitfinex","BTCUSD",1719740800986,3.478002,61699.0,61698.0,0.14442215]
["bitfinex","BTCUSD",1719740801389,3.478002,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740810928,3.402802,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740811130,3.478002,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740813365,3.561302,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740814124,4.360513,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740815555,4.202013,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740815800,4.277213,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740816791,4.360513,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740821694,4.277213,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740822597,4.00463677,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740824816,4.10463677,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740825790,1.21872377,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740826001,4.10463677,61699.0,61698.0,0.00622215]
["bitfinex","BTCUSD",1719740831113,4.10463677,61699.0,61698.0,0.00122215]
["bitfinex","BTCUSD",1719740846387,1.21872377,61699.0,61698.0,0.00122215]
["bitfinex","BTCUSD",1719740846823,4.10463677,61699.0,61698.0,0.00122215]
["bitfinex","BTCUSD",1719740847631,4.10463677,61699.0,61689.0,0.209229]
["bitfinex","BTCUSD",1719740847632,0.007,61697.0,61689.0,0.009229]
["bitfinex","BTCUSD",1719740847845,0.0752,61690.0,61689.0,0.009229]
["bitfinex","BTCUSD",1719740848385,3.142113,61690.0,61689.0,0.009229]
["bitfinex","BTCUSD",1719740848603,3.042113,61690.0,61689.0,0.009229]
["bitfinex","BTCUSD",1719740848807,3.142113,61690.0,61689.0,0.009229]
["bitfinex","BTCUSD",1719740849056,3.142113,61690.0,61689.0,0.010229]
["bitfinex","BTCUSD",1719740849453,3.061113,61690.0,61685.0,0.485029]
["bitfinex","BTCUSD",1719740849676,0.0752,61686.0,61685.0,0.485029]
["bitfinex","BTCUSD",1719740849904,2.961113,61686.0,61685.0,0.485029]
["bitfinex","BTCUSD",1719740850106,3.061113,61686.0,61685.0,0.485029]
["bitfinex","BTCUSD",1719740851155,3.061113,61686.0,61678.0,0.0617]
["bitfinex","BTCUSD",1719740851156,0.081,61685.0,61678.0,0.0617]
["bitfinex","BTCUSD",1719740851311,0.0752,61681.0,61678.0,0.0617]
["bitfinex","BTCUSD",1719740851687,0.0752,61681.0,61673.0,0.4617]
["bitfinex","BTCUSD",1719740851688,2.885913,61680.0,61673.0,0.4617]
["bitfinex","BTCUSD",1719740851889,0.0752,61674.0,61673.0,0.2617]
["bitfinex","BTCUSD",1719740852089,2.961113,61674.0,61673.0,0.2617]
["bitfinex","BTCUSD",1719740852269,3.061113,61674.0,61673.0,0.0517]
["bitfinex","BTCUSD",1719740853130,3.065113,61674.0,61673.0,0.0517]
["bitfinex","BTCUSD",1719740853528,3.061113,61674.0,61671.0,0.20924]
["bitfinex","BTCUSD",1719740853703,2.985913,61673.0,61671.0,0.205221]
["bitfinex","BTCUSD",1719740853927,2.885913,61672.0,61671.0,0.205221]
["bitfinex","BTCUSD",1719740854126,2.985913,61672.0,61671.0,0.205221]
["bitfinex","BTCUSD",1719740855126,2.989913,61672.0,61671.0,0.205221]
["bitfinex","BTCUSD",1719740855491,2.989913,61672.0,61671.0,0.266921]
["bitfinex","BTCUSD",1719740855906,2.989913,61672.0,61671.0,0.286921]
["bitfinex","BTCUSD",1719740856504,2.994913,61672.0,61671.0,0.286921]
["bitfinex","BTCUSD",1719740856678,4.024913,61672.0,61671.0,0.286921]
["bitfinex","BTCUSD",1719740857048,4.019913,61672.0,61671.0,0.286921]
["bitfinex","BTCUSD",1719740857300,4.019913,61672.0,61671.0,0.266921]
["bitfinex","BTCUSD",1719740857599,4.023913,61672.0,61671.0,0.066921]
["bitfinex","BTCUSD",1719740858104,4.031913,61672.0,61671.0,0.266921]
["bitfinex","BTCUSD",1719740858258,4.023913,61672.0,61671.0,0.266921]
["bitfinex","BTCUSD",1719740858867,4.015913,61672.0,61671.0,0.266921]
["bitfinex","BTCUSD",1719740859067,4.024913,61672.0,61671.0,0.266921]
["bitfinex","BTCUSD",1719740859267,4.032913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740859472,4.023913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740859868,4.032913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740861561,4.024913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740861853,4.025913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740862255,4.035913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740862707,4.015913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740863036,4.025913,61672.0,61671.0,0.005221]
["bitfinex","BTCUSD",1719740864219,4.116913,61672.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740864391,0.0752,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740864981,2.961113,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740865186,3.061113,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740865790,2.430556,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740865991,1.910055,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740866190,1.910055,61668.0,61667.0,0.36644]
["bitfinex","BTCUSD",1719740866376,1.917055,61668.0,61667.0,0.36644]
["bitfinex","BTCUSD",1719740866837,1.62278433,61668.0,61667.0,0.34644]
["bitfinex","BTCUSD",1719740867045,1.69798433,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740867411,1.69798433,61668.0,61667.0,0.34644]
["bitfinex","BTCUSD",1719740867621,1.70498433,61668.0,61667.0,0.34644]
["bitfinex","BTCUSD",1719740868351,2.73498433,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740868902,2.73498433,61668.0,61667.0,0.34644]
["bitfinex","BTCUSD",1719740869179,2.83498433,61668.0,61667.0,0.34644]
["bitfinex","BTCUSD",1719740869926,2.83498433,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740870171,2.83498433,61668.0,61667.0,0.34644]
["bitfinex","BTCUSD",1719740870946,2.83498433,61668.0,61667.0,0.14644]
["bitfinex","BTCUSD",1719740871493,2.83498433,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740873234,2.83498433,61668.0,61667.0,0.15544]
["bitfinex","BTCUSD",1719740874412,2.83498433,61668.0,61667.0,0.07564]
["bitfinex","BTCUSD",1719740876173,3.986043,61668.0,61667.0,0.07564]
["bitfinex","BTCUSD",1719740876597,3.986043,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740879879,3.986883,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740883667,2.979257,61668.0,61667.0,0.08904]
["bitfinex","BTCUSD",1719740883843,2.979257,61668.0,61667.0,0.15544]
["bitfinex","BTCUSD",1719740885019,2.979257,61668.0,61667.0,0.35544]
["bitfinex","BTCUSD",1719740885196,2.979257,61668.0,61667.0,0.15544]
["bitfinex","BTCUSD",1719740885440,0.0081,61699.0,61689.0,0.4]
["bitfinex","BTCUSD",1719740885644,0.0081,61699.0,61696.0,0.28130346]
["bitfinex","BTCUSD",1719740885645,1.34970744,61698.0,61696.0,0.28130346]
["bitfinex","BTCUSD",1719740885839,0.03799625,61699.0,61692.0,0.2]
["bitfinex","BTCUSD",1719740885840,1.595485,61697.0,61692.0,0.2]
["bitfinex","BTCUSD",1719740886044,0.0752,61693.0,61691.0,0.0791]
["bitfinex","BTCUSD",1719740886273,1.934536,61692.0,61691.0,0.0791]
["bitfinex","BTCUSD",1719740886946,1.598314,61692.0,61691.0,0.2791]
["bitfinex","BTCUSD",1719740887161,1.598314,61692.0,61691.0,0.0791]
["bitfinex","BTCUSD",1719740887374,1.478603,61692.0,61691.0,0.4991]
["bitfinex","BTCUSD",1719740887577,1.478603,61692.0,61691.0,0.4791]
["bitfinex","BTCUSD",1719740887985,1.456617,61692.0,61691.0,0.4991]
["bitfinex","BTCUSD",1719740888393,1.456617,61692.0,61691.0,0.4791]
["bitfinex","BTCUSD",1719740888592,1.457617,61692.0,61691.0,0.4861]
["bitfinex","BTCUSD",1719740888824,1.456617,61692.0,61691.0,0.2791]
["bitfinex","BTCUSD",1719740889225,1.456617,61692.0,61691.0,0.2801]
["bitfinex","BTCUSD",1719740889556,1.556617,61692.0,61691.0,0.2801]
["bitfinex","BTCUSD",1719740890160,1.556617,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719740893113,0.0765,61691.0,61676.0,0.0791]
["bitfinex","BTCUSD",1719740893492,0.0752,61677.0,61676.0,0.56721044]
["bitfinex","BTCUSD",1719740893704,1.2551,61677.0,61676.0,0.2791]
["bitfinex","BTCUSD",1719740893874,1.395504,61677.0,61676.0,0.0791]
["bitfinex","BTCUSD",1719740894095,1.395504,61677.0,61676.0,0.07488508]
["bitfinex","BTCUSD",1719740894711,1.395504,61677.0,61676.0,0.07588508]
["bitfinex","BTCUSD",1719740894848,1.395504,61677.0,61676.0,0.07688508]
["bitfinex","BTCUSD",1719740895048,1.395504,61677.0,61676.0,0.07588508]
["bitfinex","BTCUSD",1719740895248,1.395504,61677.0,61676.0,0.15618854]
["bitfinex","BTCUSD",1719740895249,1.508804,61677.0,61676.0,0.15618854]
["bitfinex","BTCUSD",1719740895465,1.508804,61677.0,61676.0,0.37818854]
["bitfinex","BTCUSD",1719740895466,0.8395,61677.0,61676.0,0.37818854]
["bitfinex","BTCUSD",1719740895691,0.8395,61677.0,61676.0,0.29988508]
["bitfinex","BTCUSD",1719740896116,0.8395,61677.0,61676.0,0.27988508]
["bitfinex","BTCUSD",1719740896342,0.8395,61677.0,61676.0,0.205]
["bitfinex","BTCUSD",1719740896539,0.8395,61677.0,61676.0,0.005]
["bitfinex","BTCUSD",1719740897524,0.8395,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1719740897780,0.8395,61677.0,61675.0,0.2]
["bitfinex","BTCUSD",1719740897781,0.8415,61677.0,61675.0,0.2]
["bitfinex","BTCUSD",1719740897900,2.612205,61676.0,61673.0,0.2]
["bitfinex","BTCUSD",1719740898100,2.483482,61675.0,61673.0,0.2]
["bitfinex","BTCUSD",1719740898324,0.1,61674.0,61673.0,0.2]
["bitfinex","BTCUSD",1719740898523,2.612205,61674.0,61673.0,0.2]
["bitfinex","BTCUSD",1719740898903,2.612205,61674.0,61670.0,0.2]
["bitfinex","BTCUSD",1719740899134,0.1,61674.0,61670.0,0.4]
["bitfinex","BTCUSD",1719740899344,0.1885,61671.0,61670.0,0.4]
["bitfinex","BTCUSD",1719740899547,2.53792,61671.0,61670.0,0.4]
["bitfinex","BTCUSD",1719740899749,2.587592,61671.0,61670.0,0.4]
["bitfinex","BTCUSD",1719740900014,2.587592,61671.0,61670.0,0.2]
["bitfinex","BTCUSD",1719740900184,2.504594,61671.0,61669.0,0.2]
["bitfinex","BTCUSD",1719740900441,2.504594,61671.0,61670.0,0.2]
["bitfinex","BTCUSD",1719740900442,0.2885,61671.0,61670.0,0.2]
["bitfinex","BTCUSD",1719740900614,0.2885,61671.0,61669.0,0.4]
["bitfinex","BTCUSD",1719740900790,0.1,61671.0,61670.0,0.42]
["bitfinex","BTCUSD",1719740900991,0.2885,61671.0,61670.0,0.42]
["bitfinex","BTCUSD",1719740901198,0.2885,61671.0,61670.0,0.4]
["bitfinex","BTCUSD",1719740901405,0.2885,61671.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740901609,2.027528,61670.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740901809,1.594113,61669.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740902057,1.662823,61669.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740902215,1.482404,61669.0,61668.0,0.4]
["bitfinex","BTCUSD",1719740902711,1.482404,61669.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740903713,1.482404,61669.0,61668.0,0.4]
["bitfinex","BTCUSD",1719740903936,1.482404,61669.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740904144,1.483404,61669.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740904343,0.101,61669.0,61668.0,0.4]
["bitfinex","BTCUSD",1719740904991,0.103,61669.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740905189,2.308174,61669.0,61668.0,0.2]
["bitfinex","BTCUSD",1719740905393,2.307174,61669.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740905642,2.438528,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740905851,2.073528,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740907576,2.073528,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740908374,2.074528,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740908871,2.073528,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740909343,2.389568,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740909625,2.612205,61668.0,61667.0,0.00924]
["bitfinex","BTCUSD",1719740909758,2.231161,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740909958,2.420661,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740910628,2.420661,61668.0,61667.0,0.40924]
["bitfinex","BTCUSD",1719740910833,2.383399,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740911241,2.382399,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740911562,2.382399,61668.0,61667.0,0.40924]
["bitfinex","BTCUSD",1719740911777,2.383399,61668.0,61667.0,0.40924]
["bitfinex","BTCUSD",1719740912475,2.382399,61668.0,61667.0,0.40924]
["bitfinex","BTCUSD",1719740912605,2.386399,61668.0,61667.0,0.40924]
["bitfinex","BTCUSD",1719740912807,2.335932,61668.0,61667.0,0.40924]
["bitfinex","BTCUSD",1719740913027,2.335932,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740913028,2.331932,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740914042,2.335932,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740914667,2.336932,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740915079,2.335932,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740915260,2.147432,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740915570,2.226832,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740915976,2.222832,61668.0,61667.0,0.20924]
["bitfinex","BTCUSD",1719740916231,2.223832,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740917048,2.219832,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740917567,2.218832,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740918013,2.222832,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740919110,2.218832,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740919533,2.189104,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740919761,2.189104,61668.0,61667.0,0.46453152]
["bitfinex","BTCUSD",1719740919762,1.771513,61668.0,61667.0,0.46453152]
["bitfinex","BTCUSD",1719740919976,1.771513,61668.0,61667.0,0.44453152]
["bitfinex","BTCUSD",1719740920176,1.771513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740920334,1.775513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740920540,1.771513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740920975,1.770513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740921414,1.774513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740921803,1.770513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740922055,1.771513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740922525,1.770513,61668.0,61667.0,0.40043152]
["bitfinex","BTCUSD",1719740922758,1.770513,61668.0,61667.0,0.62043152]
["bitfinex","BTCUSD",1719740922987,1.774513,61668.0,61667.0,0.62043152]
["bitfinex","BTCUSD",1719740923484,1.774513,61668.0,61667.0,0.40043152]
["bitfinex","BTCUSD",1719740923715,1.774513,61668.0,61667.0,0.62043152]
["bitfinex","BTCUSD",1719740923955,1.778513,61668.0,61667.0,0.62043152]
["bitfinex","BTCUSD",1719740924458,1.774513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740924692,1.775513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740925161,1.770513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740925640,1.773513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740926126,1.771513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740926317,1.772513,61668.0,61667.0,0.24453152]
["bitfinex","BTCUSD",1719740927079,1.772513,61668.0,61667.0,0.44453152]
["bitfinex","BTCUSD",1719740927261,1.772513,61668.0,61667.0,0.46453152]
["bitfinex","BTCUSD",1719740927460,1.771513,61668.0,61667.0,0.46453152]
["bitfinex","BTCUSD",1719740927842,1.771513,61668.0,61667.0,0.45460547]
["bitfinex","BTCUSD",1719740930611,1.771513,61668.0,61667.0,0.25460547]
["bitfinex","BTCUSD",1719740930839,1.771513,61668.0,61667.0,0.45460547]
["bitfinex","BTCUSD",1719740931046,1.771513,61668.0,61667.0,0.25460547]
["bitfinex","BTCUSD",1719740931381,1.771513,61668.0,61667.0,0.45460547]
["bitfinex","BTCUSD",1719740934328,1.771513,61668.0,61667.0,0.43460547]
["bitfinex","BTCUSD",1719740935372,1.841413,61668.0,61667.0,0.03460547]
["bitfinex","BTCUSD",1719740936404,1.771513,61668.0,61667.0,0.03460547]
["bitfinex","BTCUSD",1719740937221,1.771513,61668.0,61667.0,0.23460547]
["bitfinex","BTCUSD",1719740937423,1.771513,61668.0,61667.0,0.03496247]
["bitfinex","BTCUSD",1719740937837,1.771513,61668.0,61667.0,0.0300884]
["bitfinex","BTCUSD",1719740938432,1.145055,61668.0,61667.0,0.0300884]
["bitfinex","BTCUSD",1719740938641,1.125055,61668.0,61667.0,0.2500884]
["bitfinex","BTCUSD",1719740939258,1.125055,61668.0,61667.0,0.2300884]
["bitfinex","BTCUSD",1719740940110,1.125055,61668.0,61667.0,0.0300884]
["bitfinex","BTCUSD",1719740940838,0.90921,61668.0,61667.0,0.2500884]
["bitfinex","BTCUSD",1719740941814,1.742694,61668.0,61667.0,0.2500884]
["bitfinex","BTCUSD",1719740942002,1.963305,61668.0,61667.0,0.2500884]
["bitfinex","BTCUSD",1719740942204,1.298305,61668.0,61667.0,0.2500884]
["bitfinex","BTCUSD",1719740942408,1.017424,61668.0,61667.0,0.0300884]
["bitfinex","BTCUSD",1719740942757,1.017424,61668.0,61667.0,0.2500884]
["bitfinex","BTCUSD",1719740943900,1.017424,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740944369,1.018264,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740945214,1.018264,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740947172,0.85052011,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740947922,0.92592011,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740948512,0.865047,61668.0,61667.0,0.1800124]
["bitfinex","BTCUSD",1719740948717,0.853776,61668.0,61667.0,0.1800124]
["bitfinex","BTCUSD",1719740949293,0.853776,61668.0,61667.0,0.4000124]
["bitfinex","BTCUSD",1719740950666,0.856776,61668.0,61667.0,0.1800124]
["bitfinex","BTCUSD",1719740950872,0.856776,61668.0,61667.0,0.3800124]
["bitfinex","BTCUSD",1719740951449,0.860776,61668.0,61667.0,0.3800124]
["bitfinex","BTCUSD",1719740951651,0.856776,61668.0,61667.0,0.3800124]
["bitfinex","BTCUSD",1719740952071,0.859776,61668.0,61667.0,0.3800124]
["bitfinex","BTCUSD",1719740952862,0.859776,61668.0,61667.0,0.3150124]
["bitfinex","BTCUSD",1719740953470,0.859776,61668.0,61667.0,0.3350124]
["bitfinex","BTCUSD",1719740953666,0.859776,61668.0,61667.0,0.3150124]
["bitfinex","BTCUSD",1719740953917,0.859776,61668.0,61667.0,0.1150124]
["bitfinex","BTCUSD",1719740955686,0.859776,61668.0,61667.0,0.3350124]
["bitfinex","BTCUSD",1719740956115,0.859776,61668.0,61667.0,0.1150124]
["bitfinex","BTCUSD",1719740956313,0.859776,61668.0,61667.0,0.3350124]
["bitfinex","BTCUSD",1719740957137,0.859776,61668.0,61667.0,0.3150124]
["bitfinex","BTCUSD",1719740957373,0.859776,61668.0,61667.0,0.2310124]
["bitfinex","BTCUSD",1719740957573,0.859776,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740958603,0.18224,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740958808,0.08224,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740959056,0.08224,61668.0,61667.0,0.2310124]
["bitfinex","BTCUSD",1719740959258,1.739458,61668.0,61667.0,0.2310124]
["bitfinex","BTCUSD",1719740959463,0.08224,61668.0,61667.0,0.2310124]
["bitfinex","BTCUSD",1719740959665,1.739458,61668.0,61667.0,0.2310124]
["bitfinex","BTCUSD",1719740959874,0.18224,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740960074,1.579458,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740960279,1.579458,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740960482,1.430758,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740961236,1.065567,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740961455,0.841467,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740961602,0.916867,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740963760,0.916867,61668.0,61667.0,0.2310124]
["bitfinex","BTCUSD",1719740964171,0.916867,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740964345,0.916867,61668.0,61667.0,0.0310124]
["bitfinex","BTCUSD",1719740965419,0.916867,61668.0,61667.0,0.2510124]
["bitfinex","BTCUSD",1719740965709,0.916867,61668.0,61667.0,0.24487977]
["bitfinex","BTCUSD",1719740965851,0.916867,61668.0,61667.0,0.02487977]
["bitfinex","BTCUSD",1719740967515,0.916867,61668.0,61667.0,0.24487977]
["bitfinex","BTCUSD",1719740971341,0.916867,61668.0,61667.0,0.23988161]
["bitfinex","BTCUSD",1719740971778,0.916867,61668.0,61667.0,0.21988161]
["bitfinex","BTCUSD",1719740971997,0.916867,61668.0,61667.0,0.23988161]
["bitfinex","BTCUSD",1719740972200,0.916867,61668.0,61667.0,0.01988161]
["bitfinex","BTCUSD",1719740972431,0.916867,61668.0,61667.0,0.23988161]
["bitfinex","BTCUSD",1719740975071,0.916867,61668.0,61667.0,0.21988161]
["bitfinex","BTCUSD",1719740975545,0.916867,61668.0,61667.0,0.23988161]
["bitfinex","BTCUSD",1719740976890,0.916867,61668.0,61667.0,0.21988161]
["bitfinex","BTCUSD",1719740977093,0.916867,61668.0,61667.0,0.23988161]
["bitfinex","BTCUSD",1719740977897,0.916867,61668.0,61667.0,0.21988161]
["bitfinex","BTCUSD",1719740978272,0.916867,61668.0,61667.0,0.23501798]
["bitfinex","BTCUSD",1719740978525,0.916867,61668.0,61667.0,0.21501798]
["bitfinex","BTCUSD",1719740979071,0.916867,61668.0,61667.0,0.01501798]
["bitfinex","BTCUSD",1719740979602,0.916867,61668.0,61667.0,0.23501798]
["bitfinex","BTCUSD",1719740979926,1.715104,61668.0,61667.0,0.23501798]
["bitfinex","BTCUSD",1719740980067,1.535104,61668.0,61667.0,0.23501798]
["bitfinex","BTCUSD",1719740980272,1.535104,61668.0,61667.0,0.01010772]
["bitfinex","BTCUSD",1719740980516,1.369088,61668.0,61667.0,0.01010772]
["bitfinex","BTCUSD",1719740981127,1.05940997,61668.0,61667.0,0.01010772]
["bitfinex","BTCUSD",1719740981324,1.13480997,61668.0,61667.0,0.01010772]
["bitfinex","BTCUSD",1719740983621,1.23480997,61668.0,61667.0,0.01010772]
["bitfinex","BTCUSD",1719740986319,1.164049,61668.0,61667.0,0.01010772]
["bitfinex","BTCUSD",1719740986528,1.164049,61668.0,61667.0,0.23010772]
["bitfinex","BTCUSD",1719740986706,1.164049,61668.0,61667.0,0.21010772]
["bitfinex","BTCUSD",1719740986905,1.164049,61668.0,61667.0,0.23010772]
["bitfinex","BTCUSD",1719740988244,1.164049,61668.0,61667.0,0.22031312]
["bitfinex","BTCUSD",1719740988682,1.164049,61668.0,61667.0,0.76671312]
["bitfinex","BTCUSD",1719740988683,0.1754,61668.0,61667.0,0.76671312]
["bitfinex","BTCUSD",1719740989280,0.0754,61668.0,61667.0,0.76671312]
["bitfinex","BTCUSD",1719740989927,0.0754,61668.0,61667.0,0.76771312]
["bitfinex","BTCUSD",1719740991083,0.0754,61668.0,61667.0,0.76671312]
["bitfinex","BTCUSD",1719740991316,0.0764,61668.0,61667.0,0.77171312]
["bitfinex","BTCUSD",1719740991524,0.0774,61668.0,61667.0,0.77771312]
["bitfinex","BTCUSD",1719740995448,0.0774,61668.0,61667.0,0.55771312]
["bitfinex","BTCUSD",1719740995674,0.0774,61668.0,61667.0,0.55575325]
["bitfinex","BTCUSD",1719740996362,0.0774,61668.0,61667.0,0.77575325]
["bitfinex","BTCUSD",1719740996833,0.0774,61668.0,61667.0,0.75575325]
["bitfinex","BTCUSD",1719740997057,0.2311,61668.0,61667.0,0.40935325]
["bitfinex","BTCUSD",1719740997309,0.3311,61668.0,61667.0,0.40935325]
["bitfinex","BTCUSD",1719740997535,0.3311,61668.0,61667.0,0.40543387]
["bitfinex","BTCUSD",1719740998236,1.46886,61668.0,61667.0,0.42543387]
["bitfinex","BTCUSD",1719741001852,1.46886,61668.0,61667.0,0.20543387]
["bitfinex","BTCUSD",1719741002018,1.46886,61668.0,61667.0,0.40543387]
["bitfinex","BTCUSD",1719741002501,1.46886,61668.0,61667.0,0.20543387]
["bitfinex","BTCUSD",1719741002928,2.624524,61668.0,61667.0,0.20543387]
["bitfinex","BTCUSD",1719741003370,2.624524,61668.0,61667.0,0.011]
["bitfinex","BTCUSD",1719741004132,2.391172,61668.0,61667.0,0.011]
["bitfinex","BTCUSD",1719741004346,2.390172,61668.0,61667.0,0.006]
["bitfinex","BTCUSD",1719741004749,2.389172,61668.0,61665.0,0.19443387]
["bitfinex","BTCUSD",1719741005005,2.393424,61667.0,61665.0,0.19443387]
["bitfinex","BTCUSD",1719741005206,2.293424,61666.0,61665.0,0.19443387]
["bitfinex","BTCUSD",1719741005438,2.393424,61666.0,61665.0,0.19443387]
["bitfinex","BTCUSD",1719741006575,2.393424,61666.0,61664.0,0.27054521]
["bitfinex","BTCUSD",1719741006776,2.393424,61666.0,61662.0,0.2]
["bitfinex","BTCUSD",1719741006777,0.0896,61662.0,61645.0,0.20924]
["bitfinex","BTCUSD",1719741006985,0.0754,61650.0,61645.0,0.20924]
["bitfinex","BTCUSD",1719741007237,2.412115,61650.0,61645.0,0.20924]
["bitfinex","BTCUSD",1719741007452,2.476115,61650.0,61645.0,0.20924]
["bitfinex","BTCUSD",1719741007658,2.476115,61650.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719741008066,2.476115,61650.0,61645.0,0.20924]
["bitfinex","BTCUSD",1719741008352,0.0715,61649.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719741008592,0.0754,61640.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719741008838,0.0754,61640.0,61639.0,0.09344]
["bitfinex","BTCUSD",1719741008839,0.51982604,61640.0,61639.0,0.09344]
["bitfinex","BTCUSD",1719741009087,0.324062,61640.0,61639.0,0.38084]
["bitfinex","BTCUSD",1719741009377,0.399462,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719741009578,0.61705404,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719741009813,0.61705404,61640.0,61639.0,0.01024]
["bitfinex","BTCUSD",1719741010047,0.45595404,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719741010521,0.45595404,61640.0,61639.0,0.01224]
["bitfinex","BTCUSD",1719741010758,0.1,61640.0,61639.0,0.38384]
["bitfinex","BTCUSD",1719741011004,0.0754,61640.0,61639.0,0.37896118]
["bitfinex","BTCUSD",1719741011242,0.0754,61640.0,61639.0,0.38196118]
["bitfinex","BTCUSD",1719741011513,0.236107,61640.0,61639.0,0.38196118]
["bitfinex","BTCUSD",1719741011776,0.583414,61640.0,61639.0,0.37596118]
["bitfinex","BTCUSD",1719741011977,0.583414,61640.0,61639.0,0.37696118]
["bitfinex","BTCUSD",1719741011978,0.1884,61640.0,61639.0,0.37696118]
["bitfinex","BTCUSD",1719741012176,0.2024,61640.0,61639.0,0.37796118]
["bitfinex","BTCUSD",1719741012380,0.1754,61640.0,61639.0,0.37596118]
["bitfinex","BTCUSD",1719741012578,0.1754,61640.0,61639.0,0.37696118]
["bitfinex","BTCUSD",1719741012782,0.0814,61640.0,61639.0,0.37696118]
["bitfinex","BTCUSD",1719741013551,0.493584,61640.0,61639.0,0.37696118]
["bitfinex","BTCUSD",1719741013752,0.599584,61640.0,61639.0,0.37796118]
["bitfinex","BTCUSD",1719741014374,0.1874,61640.0,61639.0,0.37796118]
["bitfinex","BTCUSD",1719741014767,0.0874,61640.0,61639.0,0.35796118]
["bitfinex","BTCUSD",1719741014969,0.012,61640.0,61639.0,0.75030016]
["bitfinex","BTCUSD",1719741015252,0.0874,61640.0,61639.0,0.75030016]
["bitfinex","BTCUSD",1719741015897,0.012,61640.0,61639.0,0.74930016]
["bitfinex","BTCUSD",1719741016099,0.006,61640.0,61639.0,0.69050016]
["bitfinex","BTCUSD",1719741016328,0.012,61640.0,61639.0,0.69150016]
["bitfinex","BTCUSD",1719741016756,0.0754,61647.0,61646.0,0.2]
["bitfinex","BTCUSD",1719741016975,0.0754,61647.0,61646.0,0.51393898]
["bitfinex","BTCUSD",1719741017579,0.0754,61647.0,61646.0,0.74393898]
["bitfinex","BTCUSD",1719741018538,0.0754,61647.0,61646.0,0.73393898]
["bitfinex","BTCUSD",1719741018808,0.0754,61647.0,61646.0,0.51393898]
["bitfinex","BTCUSD",1719741019022,0.0754,61647.0,61643.0,0.2]
["bitfinex","BTCUSD",1719741019023,0.0715,61646.0,61643.0,0.2]
["bitfinex","BTCUSD",1719741019193,0.0715,61646.0,61640.0,0.2]
["bitfinex","BTCUSD",1719741019194,0.0754,61644.0,61640.0,0.2]
["bitfinex","BTCUSD",1719741019393,0.680996,61643.0,61641.0,0.2]
["bitfinex","BTCUSD",1719741019606,0.558373,61642.0,61641.0,0.22]
["bitfinex","BTCUSD",1719741019799,0.558373,61642.0,61641.0,0.2]
["bitfinex","BTCUSD",1719741019800,0.226547,61642.0,61641.0,0.2]
["bitfinex","BTCUSD",1719741020336,0.0754,61642.0,61641.0,0.2]
["bitfinex","BTCUSD",1719741020538,0.0754,61642.0,61641.0,0.42]
["bitfinex","BTCUSD",1719741020882,0.001,61647.0,61644.0,0.2]
["bitfinex","BTCUSD",1719741021112,0.0715,61656.0,61646.0,0.22]
["bitfinex","BTCUSD",1719741021286,1.359958,61655.0,61651.0,0.1978644]
["bitfinex","BTCUSD",1719741021517,1.359958,61655.0,61646.0,0.19717803]
["bitfinex","BTCUSD",1719741021518,0.1887,61652.0,61646.0,0.19717803]
["bitfinex","BTCUSD",1719741021720,0.1887,61647.0,61646.0,0.19717803]
["bitfinex","BTCUSD",1719741021921,0.1,61647.0,61646.0,0.19717803]
["bitfinex","BTCUSD",1719741022132,0.1,61647.0,61646.0,0.28137803]
["bitfinex","BTCUSD",1719741022133,0.2887,61647.0,61646.0,0.28137803]
["bitfinex","BTCUSD",1719741022356,0.2957,61647.0,61646.0,0.28137803]
["bitfinex","BTCUSD",1719741022894,0.2957,61647.0,61646.0,0.50440237]
["bitfinex","BTCUSD",1719741023531,0.2957,61647.0,61646.0,0.49440237]
["bitfinex","BTCUSD",1719741023731,0.1,61647.0,61646.0,0.66974135]
["bitfinex","BTCUSD",1719741023937,0.1887,61652.0,61651.0,0.41020237]
["bitfinex","BTCUSD",1719741024141,0.2887,61652.0,61651.0,0.41020237]
["bitfinex","BTCUSD",1719741024375,0.2887,61652.0,61651.0,0.41618773]
["bitfinex","BTCUSD",1719741024623,0.2887,61652.0,61651.0,0.74562671]
["bitfinex","BTCUSD",1719741024624,0.1,61652.0,61651.0,0.74562671]
["bitfinex","BTCUSD",1719741024854,0.504471,61652.0,61651.0,0.55328773]
["bitfinex","BTCUSD",1719741025059,0.504471,61652.0,61651.0,0.40618773]
["bitfinex","BTCUSD",1719741025060,0.702541,61652.0,61651.0,0.40618773]
["bitfinex","BTCUSD",1719741025667,0.702541,61652.0,61651.0,0.38618773]
["bitfinex","BTCUSD",1719741025869,0.702541,61652.0,61651.0,0.40618773]
["bitfinex","BTCUSD",1719741026094,0.702541,61652.0,61651.0,0.19316339]
["bitfinex","BTCUSD",1719741026444,0.702541,61652.0,61651.0,0.40618773]
["bitfinex","BTCUSD",1719741026669,0.703541,61652.0,61651.0,0.19316339]
["bitfinex","BTCUSD",1719741027164,0.703541,61652.0,61651.0,0.19302434]
["bitfinex","BTCUSD",1719741027305,0.703541,61652.0,61648.0,0.19316339]
["bitfinex","BTCUSD",1719741027514,2.021285,61651.0,61648.0,0.19316339]
["bitfinex","BTCUSD",1719741027712,1.409683,61650.0,61649.0,0.21302434]
["bitfinex","BTCUSD",1719741027939,1.509683,61650.0,61649.0,0.21302434]
["bitfinex","BTCUSD",1719741028097,1.816148,61650.0,61649.0,0.21302434]
["bitfinex","BTCUSD",1719741028300,1.764858,61650.0,61649.0,0.21302434]
["bitfinex","BTCUSD",1719741029017,1.841658,61650.0,61649.0,0.21302434]
["bitfinex","BTCUSD",1719741029229,1.841658,61650.0,61646.0,0.19302434]
["bitfinex","BTCUSD",1719741029545,0.1887,61647.0,61644.0,0.19316339]
["bitfinex","BTCUSD",1719741029704,0.559734,61646.0,61644.0,0.19316339]
["bitfinex","BTCUSD",1719741029916,0.459734,61645.0,61644.0,0.19316339]
["bitfinex","BTCUSD",1719741030132,0.559734,61645.0,61644.0,0.19316339]
["bitfinex","BTCUSD",1719741030336,0.549452,61645.0,61644.0,0.19316339]
["bitfinex","BTCUSD",1719741031171,0.554452,61645.0,61644.0,0.19316339]
["bitfinex","BTCUSD",1719741031386,0.559452,61645.0,61644.0,0.19416339]
["bitfinex","BTCUSD",1719741032840,0.559452,61645.0,61644.0,0.19330431]
["bitfinex","BTCUSD",1719741033045,0.554452,61645.0,61644.0,0.19330431]
["bitfinex","BTCUSD",1719741033501,0.552452,61645.0,61644.0,0.19230431]
["bitfinex","BTCUSD",1719741033700,0.556452,61645.0,61644.0,0.19230431]
["bitfinex","BTCUSD",1719741034579,0.556452,61645.0,61644.0,0.21302434]
["bitfinex","BTCUSD",1719741034804,0.556452,61645.0,61644.0,0.19302434]
["bitfinex","BTCUSD",1719741035007,0.556452,61645.0,61644.0,0.21302434]
["bitfinex","BTCUSD",1719741036268,0.556452,61645.0,61641.0,0.19302434]
["bitfinex","BTCUSD",1719741036481,0.1887,61642.0,61641.0,0.19302434]
["bitfinex","BTCUSD",1719741036781,2.099104,61642.0,61641.0,0.19302434]
["bitfinex","BTCUSD",1719741037013,2.0601,61642.0,61641.0,0.19302434]
["bitfinex","BTCUSD",1719741037755,1.706624,61642.0,61641.0,0.19302434]
["bitfinex","BTCUSD",1719741038457,1.797024,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719741038700,1.867624,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719741039651,2.02995771,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719741039850,1.867624,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719741040199,1.868624,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719741040382,1.868624,61642.0,61639.0,0.00436118]
["bitfinex","BTCUSD",1719741040585,2.276925,61641.0,61639.0,0.00436118]
["bitfinex","BTCUSD",1719741040780,1.691231,61640.0,61639.0,0.00436118]
["bitfinex","BTCUSD",1719741040986,1.791231,61640.0,61639.0,0.00436118]
["bitfinex","BTCUSD",1719741041180,1.791231,61640.0,61639.0,0.19738552]
["bitfinex","BTCUSD",1719741041482,1.579011,61640.0,61639.0,0.00436118]
["bitfinex","BTCUSD",1719741041694,0.863558,61640.0,61639.0,0.00436118]
["bitfinex","BTCUSD",1719741042039,0.863558,61640.0,61639.0,0.00636118]
["bitfinex","BTCUSD",1719741042250,0.863558,61640.0,61639.0,0.21938552]
["bitfinex","BTCUSD",1719741043716,0.863558,61640.0,61639.0,0.22138552]
["bitfinex","BTCUSD",1719741047184,0.863558,61640.0,61639.0,0.00836118]
["bitfinex","BTCUSD",1719741047435,0.863558,61640.0,61639.0,0.20138552]
["bitfinex","BTCUSD",1719741047582,0.863558,61640.0,61639.0,0.00836118]
["bitfinex","BTCUSD",1719741047979,1.037558,61640.0,61639.0,0.00836118]
["bitfinex","BTCUSD",1719741050190,1.037558,61640.0,61625.0,0.01]
["bitfinex","BTCUSD",1719741050191,0.174,61628.0,61627.0,0.0216508]
["bitfinex","BTCUSD",1719741050398,0.174,61628.0,61620.0,0.00220062]
["bitfinex","BTCUSD",1719741050399,0.00769569,61624.0,61620.0,0.00220062]
["bitfinex","BTCUSD",1719741050635,0.1887,61621.0,61620.0,0.00220062]
["bitfinex","BTCUSD",1719741050851,1.114697,61621.0,61620.0,0.00220062]
["bitfinex","BTCUSD",1719741051064,1.105348,61621.0,61620.0,0.00220062]
["bitfinex","BTCUSD",1719741051272,1.002813,61621.0,61620.0,0.00220062]
["bitfinex","BTCUSD",1719741051941,1.009813,61621.0,61620.0,0.19622496]
["bitfinex","BTCUSD",1719741052142,1.009813,61621.0,61620.0,0.00320062]
["bitfinex","BTCUSD",1719741052343,1.009813,61621.0,61620.0,0.19134038]
["bitfinex","BTCUSD",1719741053285,1.002813,61621.0,61616.0,0.19230431]
["bitfinex","BTCUSD",1719741053512,0.818796,61620.0,61616.0,0.19230431]
["bitfinex","BTCUSD",1719741053707,0.556816,61619.0,61616.0,0.19230431]
["bitfinex","BTCUSD",1719741053917,0.1,61618.0,61616.0,0.19230431]
["bitfinex","BTCUSD",1719741054115,0.407193,61617.0,61616.0,0.19230431]
["bitfinex","BTCUSD",1719741054273,0.416013,61617.0,61616.0,0.19230431]
["bitfinex","BTCUSD",1719741054473,0.416013,61617.0,61616.0,0.39467472]
["bitfinex","BTCUSD",1719741056464,0.424113,61617.0,61616.0,0.39467472]
["bitfinex","BTCUSD",1719741056612,0.424113,61617.0,61616.0,0.39667472]
["bitfinex","BTCUSD",1719741056888,0.424113,61617.0,61616.0,0.18533434]
["bitfinex","BTCUSD",1719741057119,0.284208,61617.0,61616.0,0.18633434]
["bitfinex","BTCUSD",1719741057323,0.1081,61617.0,61616.0,0.40767472]
["bitfinex","BTCUSD",1719741058133,0.1081,61617.0,61616.0,0.40467472]
["bitfinex","BTCUSD",1719741058339,0.0091,61617.0,61616.0,0.5710137]
["bitfinex","BTCUSD",1719741058537,0.0091,61617.0,61616.0,0.7409137]
["bitfinex","BTCUSD",1719741058538,0.0101,61617.0,61616.0,0.7409137]
["bitfinex","BTCUSD",1719741058718,0.0101,61617.0,61616.0,0.51957332]
["bitfinex","BTCUSD",1719741058964,0.0101,61617.0,61616.0,1.1121137]
["bitfinex","BTCUSD",1719741059134,0.0101,61617.0,61616.0,0.69077332]
["bitfinex","BTCUSD",1719741059851,0.0081,61617.0,61616.0,0.68377332]
["bitfinex","BTCUSD",1719741060260,0.0091,61617.0,61616.0,0.68777332]
["bitfinex","BTCUSD",1719741060589,0.0101,61617.0,61616.0,0.69077332]
["bitfinex","BTCUSD",1719741060887,0.0101,61617.0,61616.0,1.1121137]
["bitfinex","BTCUSD",1719741061201,0.0081,61617.0,61616.0,1.1051137]
["bitfinex","BTCUSD",1719741061607,0.0101,61617.0,61616.0,1.1121137]
["bitfinex","BTCUSD",1719741062420,0.0101,61617.0,61616.0,0.9121137]
["bitfinex","BTCUSD",1719741062832,0.0091,61617.0,61616.0,1.1051137]
["bitfinex","BTCUSD",1719741063069,0.0081,61617.0,61616.0,0.9051137]
["bitfinex","BTCUSD",1719741063269,0.0091,61617.0,61616.0,0.9091137]
["bitfinex","BTCUSD",1719741063480,0.0091,61617.0,61616.0,0.9092137]
["bitfinex","BTCUSD",1719741063913,0.0101,61617.0,61616.0,0.9092137]
["bitfinex","BTCUSD",1719741064114,0.0091,61617.0,61616.0,0.7379137]
["bitfinex","BTCUSD",1719741065217,0.1978,61617.0,61616.0,0.5710137]
["bitfinex","BTCUSD",1719741065427,0.2978,61617.0,61616.0,0.40867472]
["bitfinex","BTCUSD",1719741065858,0.2978,61617.0,61616.0,0.40467472]
["bitfinex","BTCUSD",1719741066068,0.2968,61617.0,61616.0,0.40467472]
["bitfinex","BTCUSD",1719741066268,0.2978,61617.0,61616.0,0.41267472]
["bitfinex","BTCUSD",1719741066501,0.2988,61617.0,61616.0,0.41267472]
["bitfinex","BTCUSD",1719741066709,0.2978,61617.0,61616.0,0.39867472]
["bitfinex","BTCUSD",1719741066946,0.2968,61617.0,61616.0,0.39467472]
["bitfinex","BTCUSD",1719741067181,0.2988,61617.0,61616.0,0.40267472]
["bitfinex","BTCUSD",1719741067799,0.2968,61617.0,61616.0,0.40467472]
["bitfinex","BTCUSD",1719741068002,0.2978,61617.0,61616.0,0.40867472]
["bitfinex","BTCUSD",1719741068591,0.2978,61617.0,61616.0,0.39867472]
["bitfinex","BTCUSD",1719741069549,0.2968,61617.0,61616.0,0.39467472]
["bitfinex","BTCUSD",1719741069785,0.2978,61617.0,61616.0,0.39867472]
["bitfinex","BTCUSD",1719741070018,0.2988,61617.0,61616.0,0.40267472]
["bitfinex","BTCUSD",1719741070476,0.552981,61617.0,61616.0,0.21934038]
["bitfinex","BTCUSD",1719741070686,0.552981,61617.0,61616.0,0.19934038]
["bitfinex","BTCUSD",1719741070893,0.639781,61617.0,61616.0,0.19934038]
["bitfinex","BTCUSD",1719741071097,0.639781,61617.0,61616.0,0.008]
["bitfinex","BTCUSD",1719741071948,0.638781,61617.0,61616.0,0.004]
["bitfinex","BTCUSD",1719741072404,0.638781,61617.0,61616.0,0.19534038]
["bitfinex","BTCUSD",1719741072662,0.637781,61617.0,61616.0,0.19134038]
["bitfinex","BTCUSD",1719741073825,0.637781,61617.0,61616.0,0.003]
["bitfinex","BTCUSD",1719741074008,0.637781,61617.0,61616.0,0.006924]
["bitfinex","BTCUSD",1719741074982,0.637781,61617.0,61616.0,0.004924]
["bitfinex","BTCUSD",1719741075191,0.637781,61617.0,61616.0,0.002924]
["bitfinex","BTCUSD",1719741075386,1.489018,61617.0,61616.0,0.002924]
["bitfinex","BTCUSD",1719741075588,1.570304,61617.0,61616.0,0.002924]
["bitfinex","BTCUSD",1719741075854,1.570304,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741076182,1.570304,61617.0,61616.0,0.001924]
["bitfinex","BTCUSD",1719741076390,1.570304,61617.0,61616.0,0.19326438]
["bitfinex","BTCUSD",1719741076800,1.570304,61617.0,61616.0,0.19426438]
["bitfinex","BTCUSD",1719741077210,1.570304,61617.0,61616.0,0.19326438]
["bitfinex","BTCUSD",1719741077416,1.570304,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741077830,1.570304,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741078024,1.644204,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741078748,1.644204,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741079112,1.644204,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741079717,1.644204,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741080131,1.483504,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741080341,1.483504,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741080960,1.128173,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741081190,0.775477,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741081395,0.964177,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741086028,0.964177,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741086250,0.964177,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741089094,0.964177,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741089296,0.964177,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741093541,0.964177,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741093746,0.964177,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741093876,0.964177,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741095099,0.964177,61617.0,61616.0,0.21526438]
["bitfinex","BTCUSD",1719741095585,0.964177,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741095736,0.964177,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741095942,0.964177,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741101312,0.851077,61617.0,61616.0,0.19526438]
["bitfinex","BTCUSD",1719741102552,0.851077,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741102724,1.007477,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741103184,0.3401,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741103387,2.356568,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741103791,2.304995,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741104438,2.233062,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741104652,2.157462,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741104899,2.233062,61617.0,61616.0,0.003924]
["bitfinex","BTCUSD",1719741105311,2.233062,61617.0,61616.0,0.001924]
["bitfinex","BTCUSD",1719741105523,2.233062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741105728,2.241062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741105936,2.249062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741106140,2.241062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741106369,2.40339571,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741107929,2.233062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741108142,2.239062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741108332,2.245062,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741108534,2.245902,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741109578,2.148016,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741114362,2.148016,61617.0,61616.0,0.19226438]
["bitfinex","BTCUSD",1719741114554,2.148016,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741115267,2.27028576,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741115582,2.20334653,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741122650,2.38868551,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719741123397,2.38868551,61617.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741123619,0.0756,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741123844,2.149327,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741124065,1.798192,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741124961,1.799192,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741126594,1.800192,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741126824,1.591962,61612.0,61611.0,0.20058038]
["bitfinex","BTCUSD",1719741127053,1.591962,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741134092,1.248628,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741134301,0.710459,61612.0,61611.0,0.17224]
["bitfinex","BTCUSD",1719741134708,0.786059,61612.0,61611.0,0.38358038]
["bitfinex","BTCUSD",1719741134916,0.786059,61612.0,61611.0,0.17224]
["bitfinex","BTCUSD",1719741135465,0.80828042,61612.0,61611.0,0.17224]
["bitfinex","BTCUSD",1719741136936,0.80828042,61612.0,61611.0,0.36358038]
["bitfinex","BTCUSD",1719741137150,0.80828042,61612.0,61611.0,0.38358038]
["bitfinex","BTCUSD",1719741137763,0.80828042,61612.0,61611.0,0.36358038]
["bitfinex","BTCUSD",1719741138882,0.80828042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741140288,0.80728042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741140498,0.81628042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741140953,0.80728042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741141613,0.80628042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741142031,0.81528042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741142493,0.80628042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741142719,0.81528042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741142954,0.82428042,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741149181,1.0913685,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741149989,2.6598345,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741150554,2.6418345,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741150669,2.6528345,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741151291,2.6638345,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719741151489,2.6638345,61612.0,61611.0,0.033585]
["bitfinex","BTCUSD",1719741151707,1.51336442,61612.0,61611.0,0.24492538]
["bitfinex","BTCUSD",1719741151907,1.02440042,61612.0,61611.0,0.033585]
["bitfinex","BTCUSD",1719741152328,1.01340042,61612.0,61611.0,0.033585]
["bitfinex","BTCUSD",1719741152734,1.01540042,61612.0,61611.0,0.31022538]
["bitfinex","BTCUSD",1719741152931,1.02740042,61612.0,61611.0,0.31022538]
["bitfinex","BTCUSD",1719741153342,1.01440042,61612.0,61611.0,0.31022538]
["bitfinex","BTCUSD",1719741153549,1.00240042,61612.0,61611.0,0.33022538]
["bitfinex","BTCUSD",1719741153746,1.02040042,61612.0,61611.0,0.33022538]
["bitfinex","BTCUSD",1719741155408,1.02040042,61612.0,61611.0,0.17148973]
["bitfinex","BTCUSD",1719741155654,1.02040042,61612.0,61611.0,0.18768973]
["bitfinex","BTCUSD",1719741155858,0.72995642,61612.0,61611.0,0.18631837]
["bitfinex","BTCUSD",1719741155975,0.76561742,61612.0,61611.0,0.18631837]
["bitfinex","BTCUSD",1719741156614,0.410049,61612.0,61611.0,0.25431837]
["bitfinex","BTCUSD",1719741156812,0.41434,61612.0,61611.0,0.25431837]
["bitfinex","BTCUSD",1719741158512,0.41434,61612.0,61611.0,0.1695]
["bitfinex","BTCUSD",1719741158914,0.41434,61612.0,61611.0,0.33961837]
["bitfinex","BTCUSD",1719741159740,0.41434,61612.0,61611.0,0.1695]
["bitfinex","BTCUSD",1719741161532,0.41434,61612.0,61611.0,0.33961837]
["bitfinex","BTCUSD",1719741164225,0.118,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741164433,0.0936,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741164646,0.1936,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741165701,0.0936,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741169167,0.0936,61612.0,61611.0,0.35283434]
["bitfinex","BTCUSD",1719741169338,0.0936,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741170366,0.0936,61612.0,61611.0,0.54295271]
["bitfinex","BTCUSD",1719741170577,0.0936,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741171350,0.0846,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741171547,0.0756,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741171951,0.0766,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741172126,0.0776,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741172742,0.0776,61612.0,61611.0,0.35283434]
["bitfinex","BTCUSD",1719741173139,0.0776,61612.0,61611.0,0.52295271]
["bitfinex","BTCUSD",1719741173588,0.0776,61612.0,61611.0,0.52387671]
["bitfinex","BTCUSD",1719741173768,0.07844,61612.0,61611.0,0.52387671]
["bitfinex","BTCUSD",1719741173970,0.07844,61612.0,61611.0,0.35375834]
["bitfinex","BTCUSD",1719741174531,0.07844,61612.0,61611.0,0.52387671]
["bitfinex","BTCUSD",1719741179523,0.475452,61612.0,61611.0,0.37057671]
["bitfinex","BTCUSD",1719741179694,0.992304,61612.0,61611.0,0.37057671]
["bitfinex","BTCUSD",1719741179892,1.092304,61612.0,61611.0,0.37057671]
["bitfinex","BTCUSD",1719741180952,0.909164,61612.0,61611.0,0.18724237]
["bitfinex","BTCUSD",1719741181377,0.909164,61612.0,61611.0,0.37057671]
["bitfinex","BTCUSD",1719741181552,0.544164,61612.0,61611.0,0.37057671]
["bitfinex","BTCUSD",1719741182118,0.544164,61612.0,61611.0,0.18724237]
["bitfinex","BTCUSD",1719741183386,0.543164,61612.0,61611.0,0.18724237]
["bitfinex","BTCUSD",1719741183754,0.545164,61612.0,61611.0,0.18724237]
["bitfinex","BTCUSD",1719741184157,0.542164,61612.0,61611.0,0.017124]
["bitfinex","BTCUSD",1719741184564,0.545164,61612.0,61611.0,0.18724237]
["bitfinex","BTCUSD",1719741184743,0.545164,61612.0,61611.0,0.017124]
["bitfinex","BTCUSD",1719741184935,0.543164,61612.0,61611.0,0.017124]
["bitfinex","BTCUSD",1719741185227,0.544164,61612.0,61611.0,0.017124]
["bitfinex","BTCUSD",1719741185918,0.544164,61612.0,61611.0,0.18724237]
["bitfinex","BTCUSD",1719741187904,0.544164,61612.0,61611.0,0.17841424]
["bitfinex","BTCUSD",1719741188206,0.544164,61612.0,61611.0,0.17659353]
["bitfinex","BTCUSD",1719741188627,0.544164,61612.0,61611.0,0.00647516]
["bitfinex","BTCUSD",1719741190707,0.544164,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741191115,0.544164,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741191445,0.17844,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741191651,1.110425,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741198200,1.081983,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741201409,1.081983,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741201668,1.081983,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741202271,1.081983,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741202272,1.10579011,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741202495,1.26279011,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741204480,1.26179011,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741204685,1.237983,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741204910,1.246983,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741205477,1.256983,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741205681,2.261153,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741205881,2.240629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741206260,2.250629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741207935,2.240629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741208125,2.165029,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741208334,2.247629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741208788,2.237629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741208999,2.244629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741210597,2.237629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741211200,2.230629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741211410,2.240629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741211627,2.230629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741211828,2.240629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741212034,2.247629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741212503,2.237629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741212841,2.244629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741213171,2.237629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741213401,2.247629,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741214194,2.141422,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741214404,1.506261,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741215061,1.440748,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741215481,1.447748,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741215911,1.290748,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741216125,0.299595,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741216329,0.375195,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741218013,0.375195,61612.0,61611.0,0.15425844]
["bitfinex","BTCUSD",1719741218222,0.375195,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741218679,0.375195,61612.0,61611.0,0.15425844]
["bitfinex","BTCUSD",1719741219312,0.375195,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741219525,0.299595,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741219727,0.375195,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741220168,0.375195,61612.0,61611.0,0.15425844]
["bitfinex","BTCUSD",1719741220377,0.375195,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741220597,0.375195,61612.0,61611.0,0.15425844]
["bitfinex","BTCUSD",1719741221842,0.375195,61612.0,61611.0,0.32437681]
["bitfinex","BTCUSD",1719741225011,0.375195,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741225853,0.375195,61612.0,61611.0,0.00065844]
["bitfinex","BTCUSD",1719741226068,0.375195,61612.0,61611.0,0.17077681]
["bitfinex","BTCUSD",1719741226313,0.375195,61612.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741226523,1.24414,61611.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741226731,0.96448,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741226937,1.06448,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741227317,0.1,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741227524,1.063271,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741227744,0.1,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741227959,1.063271,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741228376,0.703271,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741229214,0.708271,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741230014,0.630168,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741230227,0.61588,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741231139,0.579789,61610.0,61609.0,0.21959115]
["bitfinex","BTCUSD",1719741232314,0.579789,61610.0,61609.0,0.14759115]
["bitfinex","BTCUSD",1719741232515,0.449097,61610.0,61609.0,0.14759115]
["bitfinex","BTCUSD",1719741232729,0.449097,61610.0,61609.0,0.14563583]
["bitfinex","BTCUSD",1719741237676,0.449097,61610.0,61609.0,0.14655983]
["bitfinex","BTCUSD",1719741239573,0.449097,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719741241314,0.449097,61610.0,61607.0,0.14168112]
["bitfinex","BTCUSD",1719741241569,0.11,61610.0,61609.0,0.14168112]
["bitfinex","BTCUSD",1719741241775,0.1856,61610.0,61609.0,0.14168112]
["bitfinex","BTCUSD",1719741241984,0.756113,61610.0,61609.0,0.14168112]
["bitfinex","BTCUSD",1719741242193,0.521725,61610.0,61609.0,0.14168112]
["bitfinex","BTCUSD",1719741242413,0.516725,61610.0,61609.0,0.14168112]
["bitfinex","BTCUSD",1719741242623,0.521725,61610.0,61609.0,0.14168112]
["bitfinex","BTCUSD",1719741242846,0.521725,61610.0,61608.0,0.14168112]
["bitfinex","BTCUSD",1719741243057,0.570887,61609.0,61608.0,0.14168112]
["bitfinex","BTCUSD",1719741243274,0.646487,61609.0,61608.0,0.14168112]
["bitfinex","BTCUSD",1719741244132,0.1756,61609.0,61608.0,0.14168112]
["bitfinex","BTCUSD",1719741244345,0.0756,61609.0,61607.0,0.14168112]
["bitfinex","BTCUSD",1719741244565,0.890277,61608.0,61607.0,0.14168112]
["bitfinex","BTCUSD",1719741244780,0.990277,61608.0,61607.0,0.14168112]
["bitfinex","BTCUSD",1719741245000,0.990277,61608.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741245213,0.988101,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741246983,0.989101,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741247845,0.990101,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741248054,0.989101,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741249567,0.990101,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741252737,0.682964,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741252979,0.586875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741253866,0.585875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741254801,0.584875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741255745,0.739475,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741255928,0.672775,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741256196,0.584875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741256609,0.585875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741257496,0.586875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741257714,0.510275,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741257931,0.584875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741258148,0.585875,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719741258366,0.586875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741259339,0.585875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741259572,0.586875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741260797,0.585875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741261001,0.584875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741261205,0.585875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741262051,0.584875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741262259,0.585875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741262671,0.584875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741263042,0.585875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741264836,0.584875,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741265454,0.532878,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741267260,0.457278,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741267612,0.532878,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741268436,0.539878,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741268727,0.541878,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741268941,0.532878,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741269087,0.1756,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741269292,0.0796,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741269528,0.671265,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741269862,0.672105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741271055,0.674105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741271626,0.672105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741271822,0.670105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741272098,0.673105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741272517,0.670105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741272710,0.671105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741273047,0.670105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741273480,0.673105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741273886,0.671105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741274240,0.670105,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741275011,0.594505,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741275447,0.517693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741278862,0.521693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741279595,0.524693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741280749,0.520693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741280958,0.524693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741281359,0.521693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741281757,0.524693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741281963,0.683993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741282381,0.608393,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741282588,0.683993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741283114,0.72046334,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741283278,0.683993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741283483,0.690993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741283850,0.683993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741284051,0.690993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741284509,0.683993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741284782,0.676993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741285160,0.690993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741285543,0.683993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741285743,0.689993,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741285955,0.34874,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741286134,1.096471,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741286330,1.276471,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741286759,1.201599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741287753,1.194599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741287926,1.200599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741288079,1.194599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741288483,1.188599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741288698,1.193599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741288893,1.198599,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741292298,0.978808,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741292499,0.875522,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741292672,0.951122,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741293908,0.792693,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741294138,0.868293,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741294338,0.869293,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741294978,0.874293,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741295723,0.868293,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741296328,0.873293,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741296939,1.04100804,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741297159,0.944293,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741297633,0.34564,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741297805,2.258851,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741298034,2.209179,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741298622,2.24489623,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741298831,1.95247123,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741299244,1.916754,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741300665,1.343409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741304617,1.338409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741305026,1.345409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741305455,1.338409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741305605,1.333409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741305814,1.338409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741306017,1.345409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741307638,1.333409,61607.0,61606.0,0.054248]
["bitfinex","BTCUSD",1719741307840,1.340409,61607.0,61606.0,0.04835248]
["bitfinex","BTCUSD",1719741308445,1.338409,61607.0,61606.0,0.04835248]
["bitfinex","BTCUSD",1719741308641,1.343409,61607.0,61606.0,0.04835248]
["bitfinex","BTCUSD",1719741309280,1.338409,61607.0,61606.0,0.04835248]
["bitfinex","BTCUSD",1719741309485,1.347409,61607.0,61606.0,0.04835248]
["bitfinex","BTCUSD",1719741309656,1.342409,61607.0,61606.0,0.04835248]
["bitfinex","BTCUSD",1719741310093,1.342409,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741310850,1.333409,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741311034,1.342409,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741311241,1.347409,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741311448,1.338409,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741311790,1.571604,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741312406,1.351295,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741312627,1.321295,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741312809,1.316295,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741313871,1.240695,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741314077,0.864045,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741314283,0.873045,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741314653,0.864045,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741314867,0.878045,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741315456,0.869045,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741315878,0.874045,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741320744,0.785845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741323106,0.780845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741323305,0.787845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741323680,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741324100,0.789845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741324893,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741325125,0.792845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741325685,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741326097,0.789845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741326509,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741326923,0.785845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741327129,0.795845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741327480,0.785845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741327692,0.792845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741328081,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741328463,0.789845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741328889,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741329441,0.80980794,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741329858,0.785845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741330009,0.775845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741330209,0.785845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741331295,0.792845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741331496,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741331642,0.789845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741332027,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741332630,0.792845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741333024,0.785845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741333635,0.775845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741334028,0.782845,61607.0,61606.0,0.04248513]
["bitfinex","BTCUSD",1719741334663,0.799845,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741335144,0.782845,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741335913,0.79980794,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741336158,0.691181,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741336369,0.583394,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741336569,0.658994,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741336707,0.665994,61607.0,61606.0,0.04340913]
["bitfinex","BTCUSD",1719741336946,0.25782,61607.0,61606.0,0.20509025]
["bitfinex","BTCUSD",1719741337175,0.25782,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741337176,0.11484,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741337361,0.01484,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741337536,0.18344,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741337954,0.11084,61607.0,61606.0,0.33469025]
["bitfinex","BTCUSD",1719741338204,0.18644,61607.0,61606.0,0.33469025]
["bitfinex","BTCUSD",1719741338384,0.18144,61607.0,61606.0,0.33469025]
["bitfinex","BTCUSD",1719741338621,0.07644,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741338841,0.07744,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741339306,0.00184,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741339528,0.07744,61607.0,61606.0,0.35469025]
["bitfinex","BTCUSD",1719741339982,0.00184,61607.0,61606.0,0.33469025]
["bitfinex","BTCUSD",1719741340233,0.00184,61607.0,61606.0,0.35569025]
["bitfinex","BTCUSD",1719741340234,0.07844,61607.0,61606.0,0.35569025]
["bitfinex","BTCUSD",1719741341641,0.09540294,61607.0,61606.0,0.35569025]
["bitfinex","BTCUSD",1719741342225,0.01980294,61607.0,61606.0,0.49802923]
["bitfinex","BTCUSD",1719741342477,0.00284,61607.0,61606.0,0.71802923]
["bitfinex","BTCUSD",1719741343482,0.00284,61607.0,61606.0,0.88932923]
["bitfinex","BTCUSD",1719741343692,0.00284,61607.0,61606.0,1.17063269]
["bitfinex","BTCUSD",1719741344373,0.00084,61607.0,61606.0,1.16963269]
["bitfinex","BTCUSD",1719741344786,0.00184,61607.0,61606.0,1.17063269]
["bitfinex","BTCUSD",1719741345013,0.00084,61607.0,61606.0,1.16963269]
["bitfinex","BTCUSD",1719741345349,0.00184,61607.0,61606.0,1.17063269]
["bitfinex","BTCUSD",1719741345746,0.00184,61607.0,61606.0,0.95063269]
["bitfinex","BTCUSD",1719741347082,0.00184,61607.0,61606.0,1.17063269]
["bitfinex","BTCUSD",1719741347288,0.00284,61607.0,61606.0,1.18063269]
["bitfinex","BTCUSD",1719741348251,0.00284,61607.0,61606.0,1.38063269]
["bitfinex","BTCUSD",1719741348480,0.00284,61607.0,61606.0,1.16063269]
["bitfinex","BTCUSD",1719741348956,0.00284,61607.0,61606.0,1.38063269]
["bitfinex","BTCUSD",1719741350912,0.00284,61607.0,61606.0,1.16063269]
["bitfinex","BTCUSD",1719741352346,0.00084,61612.0,61611.0,0.94068112]
["bitfinex","BTCUSD",1719741352552,0.00084,61612.0,61611.0,1.2016201]
["bitfinex","BTCUSD",1719741352747,0.00084,61612.0,61611.0,1.4216201]
["bitfinex","BTCUSD",1719741352953,0.00084,61612.0,61611.0,1.2016201]
["bitfinex","BTCUSD",1719741353571,0.00084,61612.0,61611.0,1.4216201]
["bitfinex","BTCUSD",1719741354219,0.00184,61612.0,61611.0,1.2156201]
["bitfinex","BTCUSD",1719741354411,0.00084,61612.0,61611.0,1.2016201]
["bitfinex","BTCUSD",1719741354562,0.00084,61612.0,61611.0,1.6216201]
["bitfinex","BTCUSD",1719741354757,0.00184,61612.0,61611.0,1.6356201]
["bitfinex","BTCUSD",1719741355257,0.00284,61612.0,61611.0,1.4396201]
["bitfinex","BTCUSD",1719741355461,0.00284,61612.0,61611.0,1.2296201]
["bitfinex","BTCUSD",1719741355664,0.00184,61612.0,61611.0,1.4356201]
["bitfinex","BTCUSD",1719741356466,0.00084,61621.0,61620.0,0.71298112]
["bitfinex","BTCUSD",1719741356667,0.00084,61621.0,61620.0,1.32742176]
["bitfinex","BTCUSD",1719741356888,0.00084,61621.0,61620.0,1.74742176]
["bitfinex","BTCUSD",1719741357879,0.00184,61621.0,61620.0,1.76142176]
["bitfinex","BTCUSD",1719741358085,0.00084,61621.0,61620.0,1.32742176]
["bitfinex","BTCUSD",1719741358367,0.00084,61621.0,61620.0,1.76142176]
["bitfinex","BTCUSD",1719741358540,0.00184,61621.0,61620.0,1.77542176]
["bitfinex","BTCUSD",1719741358770,0.00184,61621.0,61620.0,1.76142176]
["bitfinex","BTCUSD",1719741358904,0.00184,61621.0,61620.0,1.34123598]
["bitfinex","BTCUSD",1719741359112,0.00184,61621.0,61620.0,1.35523598]
["bitfinex","BTCUSD",1719741359306,0.00084,61647.0,61646.0,0.22589534]
["bitfinex","BTCUSD",1719741359506,0.00084,61647.0,61646.0,0.45337814]
["bitfinex","BTCUSD",1719741359690,0.00084,61647.0,61646.0,0.67337814]
["bitfinex","BTCUSD",1719741360092,0.00894,61647.0,61646.0,0.67337814]
["bitfinex","BTCUSD",1719741360433,0.00894,61647.0,61646.0,0.45337814]
["bitfinex","BTCUSD",1719741361473,0.00994,61647.0,61646.0,0.84143432]
["bitfinex","BTCUSD",1719741361877,0.00894,61647.0,61646.0,0.64143432]
["bitfinex","BTCUSD",1719741362003,0.00894,61647.0,61646.0,0.62143432]
["bitfinex","BTCUSD",1719741363187,0.00894,61647.0,61646.0,0.85543432]
["bitfinex","BTCUSD",1719741363966,0.00894,61647.0,61646.0,0.86943432]
["bitfinex","BTCUSD",1719741364178,0.00894,61647.0,61646.0,0.73073778]
["bitfinex","BTCUSD",1719741364391,0.00894,61647.0,61646.0,0.95073778]
["bitfinex","BTCUSD",1719741364960,0.00894,61647.0,61646.0,0.73073778]
["bitfinex","BTCUSD",1719741365180,0.00894,61647.0,61646.0,0.95073778]
["bitfinex","BTCUSD",1719741366948,0.00894,61647.0,61646.0,0.73073778]
["bitfinex","BTCUSD",1719741367110,0.00894,61647.0,61646.0,0.95073778]
["bitfinex","BTCUSD",1719741368553,0.0756,61659.0,61658.0,0.02]
["bitfinex","BTCUSD",1719741368760,0.0756,61659.0,61658.0,0.18233898]
["bitfinex","BTCUSD",1719741369308,0.0756,61659.0,61658.0,0.32383432]
["bitfinex","BTCUSD",1719741370499,0.0756,61659.0,61658.0,0.32683432]
["bitfinex","BTCUSD",1719741370906,0.0756,61659.0,61658.0,0.32983432]
["bitfinex","BTCUSD",1719741371105,0.0756,61659.0,61658.0,0.30983432]
["bitfinex","BTCUSD",1719741371308,0.0756,61659.0,61658.0,0.32983432]
["bitfinex","BTCUSD",1719741371891,0.2231,61659.0,61658.0,0.14749534]
["bitfinex","BTCUSD",1719741372095,0.3231,61659.0,61658.0,0.14749534]
["bitfinex","BTCUSD",1719741372817,0.3231,61659.0,61658.0,0.14449534]
["bitfinex","BTCUSD",1719741373017,0.3181,61659.0,61658.0,0.14449534]
["bitfinex","BTCUSD",1719741373267,0.3181,61659.0,61654.0,0.14149534]
["bitfinex","BTCUSD",1719741373574,0.1475,61654.0,61650.0,0.14149534]
["bitfinex","BTCUSD",1719741373699,0.0756,61651.0,61650.0,0.14149534]
["bitfinex","BTCUSD",1719741373899,0.2231,61651.0,61650.0,0.14149534]
["bitfinex","BTCUSD",1719741374146,0.1475,61650.0,61649.0,0.14149534]
["bitfinex","BTCUSD",1719741374359,0.1475,61647.0,61646.0,0.61729534]
["bitfinex","BTCUSD",1719741374561,0.3231,61647.0,61646.0,0.61729534]
["bitfinex","BTCUSD",1719741374794,0.3231,61647.0,61646.0,0.14149534]
["bitfinex","BTCUSD",1719741375507,0.1475,61646.0,61645.0,0.14149534]
["bitfinex","BTCUSD",1719741375737,0.833957,61646.0,61645.0,0.14149534]
["bitfinex","BTCUSD",1719741376162,0.650617,61646.0,61645.0,0.14149534]
["bitfinex","BTCUSD",1719741377339,0.650617,61646.0,61645.0,0.14449534]
["bitfinex","BTCUSD",1719741377670,0.650617,61646.0,61645.0,0.003]
["bitfinex","BTCUSD",1719741378474,0.650617,61646.0,61645.0,0.006]
["bitfinex","BTCUSD",1719741380116,0.622331,61646.0,61645.0,0.14749534]
["bitfinex","BTCUSD",1719741380553,0.622331,61646.0,61645.0,0.003]
["bitfinex","BTCUSD",1719741380777,0.622331,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1719741380990,0.622331,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1719741381393,0.645331,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1719741381565,0.645331,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1719741381566,0.665331,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1719741381970,0.1475,61644.0,61634.0,0.61729534]
["bitfinex","BTCUSD",1719741382182,0.1475,61644.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741382183,0.38486,61643.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741382387,0.0756,61641.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741382619,0.325105,61641.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741382764,0.641005,61641.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741382963,0.741005,61641.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741383990,0.472505,61641.0,61640.0,0.14149534]
["bitfinex","BTCUSD",1719741384239,0.4563,61641.0,61640.0,0.14849534]
["bitfinex","BTCUSD",1719741384649,0.1756,61641.0,61640.0,0.14849534]
["bitfinex","BTCUSD",1719741384786,0.0756,61641.0,61640.0,0.14849534]
["bitfinex","BTCUSD",1719741385372,0.1,61643.0,61640.0,0.14849534]
["bitfinex","BTCUSD",1719741385487,0.1807,61644.0,61642.0,0.14149534]
["bitfinex","BTCUSD",1719741385691,0.1332,61643.0,61642.0,0.14149534]
["bitfinex","BTCUSD",1719741385920,0.2332,61643.0,61642.0,0.14149534]
["bitfinex","BTCUSD",1719741387553,0.2332,61643.0,61642.0,0.14649534]
["bitfinex","BTCUSD",1719741388123,0.2332,61643.0,61642.0,0.18895534]
["bitfinex","BTCUSD",1719741388418,0.2332,61643.0,61642.0,0.19195534]
["bitfinex","BTCUSD",1719741388983,0.2332,61643.0,61642.0,0.18895534]
["bitfinex","BTCUSD",1719741389185,0.2332,61643.0,61642.0,0.19295534]
["bitfinex","BTCUSD",1719741389726,0.2332,61643.0,61642.0,0.18895534]
["bitfinex","BTCUSD",1719741389887,0.2332,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741390088,0.2342,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741392703,0.269786,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741393492,0.268786,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741394839,0.269786,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741398704,0.1,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741398916,0.001,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741399127,0.101,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741399309,0.299841,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741399705,0.298841,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741400086,0.299841,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741401820,0.298841,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741402203,0.300841,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741402727,0.487541,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741403165,0.487541,61643.0,61642.0,0.18495534]
["bitfinex","BTCUSD",1719741403293,0.47262,61643.0,61642.0,0.18595534]
["bitfinex","BTCUSD",1719741403497,0.47262,61643.0,61642.0,0.18495534]
["bitfinex","BTCUSD",1719741403706,0.47262,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741403904,0.47262,61643.0,61642.0,0.18595534]
["bitfinex","BTCUSD",1719741404832,0.28392,61643.0,61642.0,0.18595534]
["bitfinex","BTCUSD",1719741405177,0.1,61643.0,61642.0,0.20795534]
["bitfinex","BTCUSD",1719741405307,0.0755,61643.0,61642.0,0.20795534]
["bitfinex","BTCUSD",1719741406127,0.0755,61643.0,61642.0,0.20595534]
["bitfinex","BTCUSD",1719741406329,0.0755,61643.0,61642.0,0.20395534]
["bitfinex","BTCUSD",1719741406527,0.0755,61643.0,61642.0,0.21295534]
["bitfinex","BTCUSD",1719741407535,0.0755,61643.0,61642.0,0.19295534]
["bitfinex","BTCUSD",1719741408184,0.0755,61643.0,61642.0,0.21295534]
["bitfinex","BTCUSD",1719741408391,0.0755,61643.0,61642.0,0.19295534]
["bitfinex","BTCUSD",1719741409536,0.0755,61643.0,61642.0,0.18895534]
["bitfinex","BTCUSD",1719741409739,0.0755,61643.0,61642.0,0.19195534]
["bitfinex","BTCUSD",1719741409948,0.1578,61643.0,61642.0,0.19195534]
["bitfinex","BTCUSD",1719741410149,0.3227,61643.0,61642.0,0.19195534]
["bitfinex","BTCUSD",1719741410554,0.3227,61643.0,61642.0,0.18695534]
["bitfinex","BTCUSD",1719741410966,0.3227,61643.0,61642.0,0.18995534]
["bitfinex","BTCUSD",1719741411206,0.3227,61643.0,61642.0,0.18695534]
["bitfinex","BTCUSD",1719741411378,0.3227,61643.0,61642.0,0.18395534]
["bitfinex","BTCUSD",1719741411592,0.3227,61643.0,61642.0,0.18995534]
["bitfinex","BTCUSD",1719741411992,0.3227,61643.0,61642.0,0.18595534]
["bitfinex","BTCUSD",1719741413086,0.3227,61643.0,61642.0,0.18795534]
["bitfinex","BTCUSD",1719741415403,0.3227,61643.0,61642.0,0.04646]
["bitfinex","BTCUSD",1719741415597,0.3227,61643.0,61642.0,0.04638722]
["bitfinex","BTCUSD",1719741416144,0.3227,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741416769,2.499625,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741416961,2.499625,61643.0,61642.0,0.04238722]
["bitfinex","BTCUSD",1719741417167,0.3227,61643.0,61642.0,0.04238722]
["bitfinex","BTCUSD",1719741417465,0.3227,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741417806,2.485406,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741418235,2.485406,61643.0,61642.0,0.04238722]
["bitfinex","BTCUSD",1719741418637,2.487406,61643.0,61642.0,0.04238722]
["bitfinex","BTCUSD",1719741420609,2.487406,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741420822,2.508406,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741420997,2.508406,61643.0,61642.0,0.04238722]
["bitfinex","BTCUSD",1719741421204,2.69374498,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741421421,2.67374498,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741421719,2.67074498,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741422674,2.67374498,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741426570,2.67374498,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741427041,2.70274498,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741427182,2.69074498,61643.0,61642.0,0.04238722]
["bitfinex","BTCUSD",1719741427584,2.70874498,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741428005,2.70874498,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741428006,2.69974498,61643.0,61642.0,0.04338722]
["bitfinex","BTCUSD",1719741428432,2.70874498,61643.0,61642.0,0.04438722]
["bitfinex","BTCUSD",1719741429403,2.70874498,61643.0,61642.0,0.04531122]
["bitfinex","BTCUSD",1719741429703,0.08,61634.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741429929,2.176925,61633.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741430161,0.0755,61624.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741430376,0.465489,61624.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741430583,0.565489,61624.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741430987,0.565489,61624.0,61623.0,0.14349534]
["bitfinex","BTCUSD",1719741431433,0.32414,61624.0,61623.0,0.14349534]
["bitfinex","BTCUSD",1719741431633,0.32414,61624.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741431807,0.32514,61624.0,61623.0,0.14749534]
["bitfinex","BTCUSD",1719741431961,0.32514,61624.0,61623.0,0.15349534]
["bitfinex","BTCUSD",1719741433040,0.649582,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741433209,0.679097,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741433366,0.649582,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741435544,0.569582,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741435921,0.533503,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741436410,0.433503,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741436630,0.403503,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741437185,0.1765,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741437389,0.2194,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741437511,0.1765,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741438745,0.0765,61624.0,61623.0,0.012]
["bitfinex","BTCUSD",1719741439175,0.0765,61624.0,61623.0,0.1571]
["bitfinex","BTCUSD",1719741440952,0.0765,61624.0,61623.0,0.29859534]
["bitfinex","BTCUSD",1719741443454,0.03098761,61631.0,61623.0,0.29859534]
["bitfinex","BTCUSD",1719741443607,0.0755,61624.0,61623.0,0.29859534]
["bitfinex","BTCUSD",1719741446233,0.1,61630.0,61623.0,0.29859534]
["bitfinex","BTCUSD",1719741446465,0.0755,61624.0,61623.0,0.29859534]
["bitfinex","BTCUSD",1719741447073,0.0755,61624.0,61623.0,0.29259534]
["bitfinex","BTCUSD",1719741447373,0.1,61628.0,61623.0,0.28659534]
["bitfinex","BTCUSD",1719741447595,0.0755,61624.0,61623.0,0.22099534]
["bitfinex","BTCUSD",1719741448349,0.0765,61624.0,61623.0,0.22699534]
["bitfinex","BTCUSD",1719741450273,0.0775,61624.0,61623.0,0.22799534]
["bitfinex","BTCUSD",1719741454345,0.0775,61624.0,61623.0,0.24799534]
["bitfinex","BTCUSD",1719741454574,0.0775,61624.0,61623.0,0.22799534]
["bitfinex","BTCUSD",1719741455929,0.0775,61624.0,61623.0,0.14849534]
["bitfinex","BTCUSD",1719741456129,0.1775,61624.0,61623.0,0.14849534]
["bitfinex","BTCUSD",1719741456734,0.17744943,61624.0,61623.0,0.14849534]
["bitfinex","BTCUSD",1719741456934,0.17644943,61624.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741457064,0.17544943,61624.0,61623.0,0.14149534]
["bitfinex","BTCUSD",1719741457268,0.07544943,61624.0,61623.0,0.14549534]
["bitfinex","BTCUSD",1719741462346,0.07544943,61624.0,61623.0,0.14641934]
["bitfinex","BTCUSD",1719741468911,0.1,61626.0,61625.0,0.14149534]
["bitfinex","BTCUSD",1719741469135,0.0755,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741469837,0.0755,61630.0,61629.0,0.28859534]
["bitfinex","BTCUSD",1719741471009,0.0765,61630.0,61629.0,0.28859534]
["bitfinex","BTCUSD",1719741472167,0.0775,61630.0,61629.0,0.28859534]
["bitfinex","BTCUSD",1719741472647,0.0775,61630.0,61629.0,0.22279534]
["bitfinex","BTCUSD",1719741472648,0.379243,61630.0,61629.0,0.22279534]
["bitfinex","BTCUSD",1719741472866,0.379243,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741472867,0.444792,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741473126,0.443792,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741474267,0.442792,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741474725,0.443792,61630.0,61629.0,0.14849534]
["bitfinex","BTCUSD",1719741474950,0.443792,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741475158,0.444792,61630.0,61629.0,0.14849534]
["bitfinex","BTCUSD",1719741475497,0.1775,61630.0,61629.0,0.14849534]
["bitfinex","BTCUSD",1719741475709,0.0775,61630.0,61629.0,0.14849534]
["bitfinex","BTCUSD",1719741475907,0.0755,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741476108,0.761105,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741476330,0.861105,61630.0,61629.0,0.14549534]
["bitfinex","BTCUSD",1719741477183,0.860105,61630.0,61629.0,0.14549534]
["bitfinex","BTCUSD",1719741477588,0.860105,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741477962,0.861105,61630.0,61629.0,0.14849534]
["bitfinex","BTCUSD",1719741478243,0.861105,61630.0,61629.0,0.14149534]
["bitfinex","BTCUSD",1719741478389,0.0633,61629.0,61623.0,0.14241934]
["bitfinex","BTCUSD",1719741478591,0.0755,61626.0,61623.0,0.14241934]
["bitfinex","BTCUSD",1719741478850,0.403787,61625.0,61623.0,0.14241934]
["bitfinex","BTCUSD",1719741479074,0.440487,61624.0,61623.0,0.14241934]
["bitfinex","BTCUSD",1719741480329,0.441487,61624.0,61623.0,0.14241934]
["bitfinex","BTCUSD",1719741480525,0.441487,61624.0,61623.0,0.14046106]
["bitfinex","BTCUSD",1719741481595,0.442487,61624.0,61623.0,0.14746106]
["bitfinex","BTCUSD",1719741481799,0.440487,61624.0,61623.0,0.14046106]
["bitfinex","BTCUSD",1719741482222,0.440487,61624.0,61623.0,0.14346106]
["bitfinex","BTCUSD",1719741487166,0.440487,61624.0,61623.0,0.14046106]
["bitfinex","BTCUSD",1719741487407,0.440487,61624.0,61623.0,0.14146106]
["bitfinex","BTCUSD",1719741487812,0.440487,61624.0,61623.0,0.14046106]
["bitfinex","BTCUSD",1719741487954,0.440487,61624.0,61623.0,0.14346106]
["bitfinex","BTCUSD",1719741489011,0.440487,61624.0,61623.0,0.14046106]
["bitfinex","BTCUSD",1719741490411,0.440487,61624.0,61623.0,0.14146106]
["bitfinex","BTCUSD",1719741490587,0.440487,61624.0,61623.0,0.14046106]
["bitfinex","BTCUSD",1719741491555,0.440487,61624.0,61623.0,0.14346106]
["bitfinex","BTCUSD",1719741495161,0.46116008,61624.0,61623.0,0.14346106]
["bitfinex","BTCUSD",1719741495740,0.61196008,61624.0,61623.0,0.003]
["bitfinex","BTCUSD",1719741497412,0.61196008,61624.0,61623.0,0.003924]
["bitfinex","BTCUSD",1719741497621,0.61280008,61624.0,61623.0,0.003924]
["bitfinex","BTCUSD",1719741498032,0.61280008,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741498609,0.61780008,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741498807,0.61280008,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741499226,0.61980008,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741499354,0.61880008,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741499804,0.62380008,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741500625,0.61780008,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741501049,0.61780008,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741501455,0.62480008,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741501711,0.62480008,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741502021,0.28431308,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741502230,2.46207908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741502425,2.20328908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741502568,2.21028908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741502776,2.21628908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741503548,2.20428908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741504381,2.22428908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741505001,2.22928908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741505247,2.22428908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741505445,2.21828908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741505643,2.22528908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741505779,2.21128908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741506214,2.21928908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741506409,2.19828908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741506692,2.20528908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741506899,2.21228908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741508242,2.20528908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741508449,2.20528908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741508651,2.21328908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741508848,2.21328908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741509059,2.22028908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741509257,2.21328908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741509458,2.20528908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741509656,2.21928908,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741510091,2.21228908,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741510298,2.13593808,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741511132,2.12993808,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719741511424,2.13693808,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719741512004,2.13693808,61624.0,61615.0,0.20537312]
["bitfinex","BTCUSD",1719741512183,0.0755,61616.0,61615.0,0.20537312]
["bitfinex","BTCUSD",1719741512395,0.344072,61616.0,61615.0,0.20537312]
["bitfinex","BTCUSD",1719741512603,0.424072,61616.0,61615.0,0.20537312]
["bitfinex","BTCUSD",1719741513070,0.314072,61616.0,61615.0,0.28107312]
["bitfinex","BTCUSD",1719741513270,0.314072,61616.0,61615.0,0.31118043]
["bitfinex","BTCUSD",1719741513472,0.1755,61616.0,61615.0,0.31118043]
["bitfinex","BTCUSD",1719741513637,0.214072,61616.0,61615.0,0.31118043]
["bitfinex","BTCUSD",1719741513834,0.1755,61616.0,61615.0,0.31118043]
["bitfinex","BTCUSD",1719741514197,0.314072,61616.0,61615.0,0.31118043]
["bitfinex","BTCUSD",1719741515254,0.314072,61616.0,61615.0,0.31518043]
["bitfinex","BTCUSD",1719741516552,0.1755,61616.0,61615.0,0.31518043]
["bitfinex","BTCUSD",1719741516756,0.214072,61616.0,61615.0,0.31518043]
["bitfinex","BTCUSD",1719741516964,0.314072,61616.0,61615.0,0.31518043]
["bitfinex","BTCUSD",1719741518405,0.314072,61616.0,61615.0,0.28507312]
["bitfinex","BTCUSD",1719741520719,0.1755,61616.0,61615.0,0.28507312]
["bitfinex","BTCUSD",1719741520924,0.0755,61616.0,61615.0,0.28507312]
["bitfinex","BTCUSD",1719741521054,0.1755,61616.0,61615.0,0.28507312]
["bitfinex","BTCUSD",1719741523620,0.0755,61616.0,61615.0,0.28507312]
["bitfinex","BTCUSD",1719741523798,0.0755,61616.0,61615.0,0.31558043]
["bitfinex","BTCUSD",1719741529628,0.0755,61616.0,61615.0,0.28507312]
["bitfinex","BTCUSD",1719741531252,0.0755,61616.0,61615.0,0.28599712]
["bitfinex","BTCUSD",1719741533828,0.1,61621.0,61615.0,0.28599712]
["bitfinex","BTCUSD",1719741534011,0.0755,61616.0,61615.0,0.28599712]
["bitfinex","BTCUSD",1719741534814,0.1,61619.0,61618.0,0.13847312]
["bitfinex","BTCUSD",1719741535024,0.1755,61619.0,61618.0,0.31332283]
["bitfinex","BTCUSD",1719741535229,0.1755,61619.0,61618.0,0.47566181]
["bitfinex","BTCUSD",1719741535230,0.1,61619.0,61618.0,0.47566181]
["bitfinex","BTCUSD",1719741535431,0.002,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719741535623,0.01584,61624.0,61623.0,0.22037312]
["bitfinex","BTCUSD",1719741535818,0.01584,61624.0,61623.0,0.28257312]
["bitfinex","BTCUSD",1719741536019,0.00084,61624.0,61623.0,0.30257312]
["bitfinex","BTCUSD",1719741536216,0.00084,61624.0,61623.0,0.28257312]
["bitfinex","BTCUSD",1719741536825,0.00084,61624.0,61623.0,0.32475511]
["bitfinex","BTCUSD",1719741537254,0.00184,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741537987,0.00284,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741538311,0.00284,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741544223,0.00284,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741544815,0.07834,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741546376,0.07734,61624.0,61623.0,0.30475511]
["bitfinex","BTCUSD",1719741546830,0.07834,61624.0,61623.0,0.31375511]
["bitfinex","BTCUSD",1719741547451,0.07734,61624.0,61623.0,0.31375511]
["bitfinex","BTCUSD",1719741547789,0.07834,61624.0,61623.0,0.31375511]
["bitfinex","BTCUSD",1719741551657,0.07834,61624.0,61623.0,0.33375511]
["bitfinex","BTCUSD",1719741551890,0.07834,61624.0,61623.0,0.31375511]
["bitfinex","BTCUSD",1719741552567,0.00284,61624.0,61623.0,0.31375511]
["bitfinex","BTCUSD",1719741553427,0.00184,61624.0,61623.0,0.30475511]
["bitfinex","BTCUSD",1719741553790,0.00084,61624.0,61623.0,0.30475511]
["bitfinex","BTCUSD",1719741553991,0.00084,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741553992,0.00184,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741554188,0.00284,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741555536,0.00284,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741558358,0.07834,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741558559,0.07834,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741559221,0.00284,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741565801,0.00284,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741566543,0.00284,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741567365,0.00284,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741568685,0.00284,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741569475,0.00284,61624.0,61623.0,0.31475511]
["bitfinex","BTCUSD",1719741570324,0.00284,61624.0,61623.0,0.33475511]
["bitfinex","BTCUSD",1719741573463,0.00284,61624.0,61623.0,0.27285511]
["bitfinex","BTCUSD",1719741576027,0.00284,61624.0,61623.0,0.17065511]
["bitfinex","BTCUSD",1719741576243,0.00284,61624.0,61623.0,0.14847312]
["bitfinex","BTCUSD",1719741577191,0.00184,61624.0,61623.0,0.14847312]
["bitfinex","BTCUSD",1719741577401,0.00084,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741577820,0.00184,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741578173,0.07704,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741578372,0.17704,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741578580,0.17804,61624.0,61623.0,0.14747312]
["bitfinex","BTCUSD",1719741579756,0.17904,61624.0,61623.0,0.15547312]
["bitfinex","BTCUSD",1719741580156,0.17604,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741580625,0.17704,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741581590,0.17704,61624.0,61623.0,0.03008121]
["bitfinex","BTCUSD",1719741582013,0.17704,61624.0,61623.0,0.13847312]
["bitfinex","BTCUSD",1719741582662,0.17804,61624.0,61623.0,0.14647312]
["bitfinex","BTCUSD",1719741582864,0.410522,61624.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741583008,0.0755,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741583219,0.1755,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741584476,0.1765,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741585137,0.1775,61622.0,61621.0,0.14847312]
["bitfinex","BTCUSD",1719741585341,0.1765,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741585757,0.1765,61622.0,61621.0,0.14647312]
["bitfinex","BTCUSD",1719741585758,0.0775,61622.0,61621.0,0.14647312]
["bitfinex","BTCUSD",1719741585961,0.0775,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741586362,0.0785,61622.0,61621.0,0.14847312]
["bitfinex","BTCUSD",1719741586568,0.0765,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741587057,0.002,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741588759,0.003,61622.0,61621.0,0.14647312]
["bitfinex","BTCUSD",1719741588907,0.001,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741589109,0.002,61622.0,61621.0,0.14847312]
["bitfinex","BTCUSD",1719741589645,0.002,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741589879,0.003,61622.0,61621.0,0.14447312]
["bitfinex","BTCUSD",1719741590517,0.002,61622.0,61621.0,0.14447312]
["bitfinex","BTCUSD",1719741590745,0.003,61622.0,61621.0,0.14447312]
["bitfinex","BTCUSD",1719741591353,0.001,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741591844,0.002,61622.0,61621.0,0.14847312]
["bitfinex","BTCUSD",1719741592053,0.002,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741592259,0.003,61622.0,61621.0,0.14447312]
["bitfinex","BTCUSD",1719741592612,0.002,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741593014,0.002,61622.0,61621.0,0.14847312]
["bitfinex","BTCUSD",1719741593234,0.001,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741593417,0.002,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741594643,0.002,61622.0,61621.0,0.14547312]
["bitfinex","BTCUSD",1719741594886,0.1,61623.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741595367,0.1,61623.0,61621.0,0.13947312]
["bitfinex","BTCUSD",1719741596329,0.1,61623.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741596533,0.001,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741597297,0.1,61623.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741597710,0.001,61622.0,61621.0,0.14547312]
["bitfinex","BTCUSD",1719741597976,0.1,61623.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741598404,0.1,61623.0,61621.0,0.13947312]
["bitfinex","BTCUSD",1719741598632,0.1,61623.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741599267,0.324517,61622.0,61621.0,0.13847312]
["bitfinex","BTCUSD",1719741599468,0.425517,61622.0,61621.0,0.007]
["bitfinex","BTCUSD",1719741599715,0.569017,61622.0,61621.0,0.007]
["bitfinex","BTCUSD",1719741600743,0.569017,61622.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719741600744,0.1435,61621.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741600958,0.0649,61619.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741601159,1.412402,61618.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741601365,1.368015,61617.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741601569,1.153215,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719741601801,1.253215,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719741602205,1.331815,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719741602849,1.317132,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719741603257,0.484645,61616.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741604091,0.406045,61616.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741604719,0.1,61616.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741604938,0.1786,61618.0,61615.0,0.16107683]
["bitfinex","BTCUSD",1719741605149,0.1338,61617.0,61615.0,0.16107683]
["bitfinex","BTCUSD",1719741605353,0.1,61616.0,61615.0,0.16107683]
["bitfinex","BTCUSD",1719741606412,0.1,61619.0,61615.0,0.16107683]
["bitfinex","BTCUSD",1719741606617,0.132665,61618.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741606826,0.1,61617.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741607262,0.252409,61616.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741607475,0.352409,61616.0,61615.0,0.13939712]
["bitfinex","BTCUSD",1719741607895,0.352409,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741610327,0.357409,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741610828,0.352409,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741612413,0.223168,61616.0,61615.0,0.19439912]
["bitfinex","BTCUSD",1719741612615,0.228168,61616.0,61615.0,0.19439912]
["bitfinex","BTCUSD",1719741615201,0.228168,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741615445,0.358268,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741615643,0.358268,61616.0,61615.0,0.19439912]
["bitfinex","BTCUSD",1719741615842,0.358268,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741616060,0.293268,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741616280,0.297268,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741617029,0.225168,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741620226,0.107,61616.0,61615.0,0.30042903]
["bitfinex","BTCUSD",1719741621178,0.107,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741621861,0.313052,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741622338,0.309052,61616.0,61615.0,0.19339912]
["bitfinex","BTCUSD",1719741622793,0.309052,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741623248,0.316052,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741624405,0.286819,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741624647,0.107,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741624889,0.007,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741625124,0.107,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741626318,0.007,61616.0,61615.0,0.19172238]
["bitfinex","BTCUSD",1719741627084,0.007,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741628467,0.1208,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741628705,0.2208,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741628908,0.2138,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741629114,0.2158,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741629323,0.2188,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741629703,0.3545,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741629903,0.3555,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741630106,0.3515,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741630510,0.3555,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741630710,0.2958,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741631299,1.172976,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741631506,1.131267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741631892,1.130267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741632087,1.126267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741632292,1.129267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741632593,1.130267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741633399,1.126267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741633688,1.127267,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741633841,1.083605,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741634050,1.052708,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741634251,0.963408,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741635004,0.9409,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741635216,0.9399,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741635424,0.9419,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741636028,0.9449,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741636459,0.9479,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741636664,0.9429,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741636865,0.9399,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741637066,0.9439,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741637308,0.610628,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741637514,0.341508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741638137,0.337508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741638336,0.340508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741638546,0.344508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741638955,0.341508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741639163,0.345508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741639370,0.337508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741639686,0.344508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741640095,0.341508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741641127,0.337508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741641543,0.341508,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741641827,0.36215376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741641974,0.36115376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741642380,0.36215376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741642756,0.36515376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741643113,0.36115376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741643319,0.35815376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741643745,0.36115376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741644550,0.36515376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741644759,0.36115376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741645397,0.36315376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741645601,0.36615376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741645814,0.36415376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741646171,0.36615376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741646573,0.36415376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741647403,0.36615376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741647614,0.36015376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741648132,0.36315376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741648340,0.35815376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741648735,0.36315376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741648904,0.36015376,61616.0,61615.0,0.19264638]
["bitfinex","BTCUSD",1719741649323,0.44025376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741649512,0.50805376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741650179,0.50605376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741650541,0.50305376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741650925,0.50605376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741651092,0.50305376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741653632,0.50505376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741654425,0.50805376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741659319,0.50889376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741661953,0.36399376,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741662504,0.36245194,61616.0,61615.0,0.09867098]
["bitfinex","BTCUSD",1719741663700,0.36245194,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741664565,0.63219794,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741666964,0.48035494,61616.0,61615.0,0.054926]
["bitfinex","BTCUSD",1719741667377,0.48035494,61616.0,61615.0,0.33004638]
["bitfinex","BTCUSD",1719741667378,0.10429818,61616.0,61615.0,0.33004638]
["bitfinex","BTCUSD",1719741667591,0.00584,61616.0,61615.0,0.37150597]
["bitfinex","BTCUSD",1719741668410,0.00384,61616.0,61615.0,0.37150597]
["bitfinex","BTCUSD",1719741668630,0.00084,61616.0,61615.0,0.37150597]
["bitfinex","BTCUSD",1719741669039,0.00184,61616.0,61615.0,0.37650597]
["bitfinex","BTCUSD",1719741670693,0.00284,61616.0,61615.0,0.37650597]
["bitfinex","BTCUSD",1719741672177,0.00284,61616.0,61615.0,0.39650597]
["bitfinex","BTCUSD",1719741672851,0.00284,61616.0,61615.0,0.37650597]
["bitfinex","BTCUSD",1719741673527,0.00284,61616.0,61615.0,0.39650597]
["bitfinex","BTCUSD",1719741675138,0.00284,61616.0,61615.0,0.53884495]
["bitfinex","BTCUSD",1719741676373,0.00184,61616.0,61615.0,0.53384495]
["bitfinex","BTCUSD",1719741676578,0.00184,61616.0,61615.0,0.54284495]
["bitfinex","BTCUSD",1719741676786,0.00284,61616.0,61615.0,0.54284495]
["bitfinex","BTCUSD",1719741677195,0.00284,61616.0,61615.0,0.76284495]
["bitfinex","BTCUSD",1719741678431,0.00184,61616.0,61615.0,0.75384495]
["bitfinex","BTCUSD",1719741678640,0.00184,61616.0,61615.0,0.76784495]
["bitfinex","BTCUSD",1719741678843,0.00284,61616.0,61615.0,0.54784495]
["bitfinex","BTCUSD",1719741679015,0.00284,61616.0,61615.0,0.53384495]
["bitfinex","BTCUSD",1719741679265,0.00284,61616.0,61615.0,0.54784495]
["bitfinex","BTCUSD",1719741679497,0.00384,61616.0,61615.0,0.54784495]
["bitfinex","BTCUSD",1719741679757,0.00184,61616.0,61615.0,0.70514495]
["bitfinex","BTCUSD",1719741680212,0.00284,61616.0,61615.0,0.91914495]
["bitfinex","BTCUSD",1719741680432,0.00284,61616.0,61615.0,1.33914495]
["bitfinex","BTCUSD",1719741681304,0.00084,61624.0,61623.0,0.86642038]
["bitfinex","BTCUSD",1719741681590,0.00084,61624.0,61623.0,0.89006282]
["bitfinex","BTCUSD",1719741681796,0.00084,61624.0,61623.0,1.11006282]
["bitfinex","BTCUSD",1719741683105,0.00184,61624.0,61623.0,1.12406282]
["bitfinex","BTCUSD",1719741685120,0.00084,61624.0,61623.0,0.89006282]
["bitfinex","BTCUSD",1719741685374,0.00084,61624.0,61623.0,0.76267546]
["bitfinex","BTCUSD",1719741685611,0.00084,61624.0,61623.0,0.77667546]
["bitfinex","BTCUSD",1719741685840,0.00084,61624.0,61623.0,0.76267546]
["bitfinex","BTCUSD",1719741686237,0.00084,61624.0,61623.0,0.77667546]
["bitfinex","BTCUSD",1719741686357,0.00084,61624.0,61623.0,0.78267546]
["bitfinex","BTCUSD",1719741686559,0.00084,61624.0,61623.0,0.79667546]
["bitfinex","BTCUSD",1719741686799,0.00084,61624.0,61623.0,0.77667546]
["bitfinex","BTCUSD",1719741686999,0.00084,61624.0,61623.0,0.78267546]
["bitfinex","BTCUSD",1719741688452,0.00084,61624.0,61623.0,0.79667546]
["bitfinex","BTCUSD",1719741688826,0.00084,61624.0,61623.0,0.78267546]
["bitfinex","BTCUSD",1719741688980,0.00084,61624.0,61623.0,0.79667546]
["bitfinex","BTCUSD",1719741689634,0.00084,61624.0,61623.0,0.77733146]
["bitfinex","BTCUSD",1719741689858,0.00084,61624.0,61623.0,0.79733146]
["bitfinex","BTCUSD",1719741690055,0.00084,61624.0,61623.0,0.78333146]
["bitfinex","BTCUSD",1719741690261,0.00084,61624.0,61623.0,0.79733146]
["bitfinex","BTCUSD",1719741691682,0.00084,61624.0,61623.0,0.82835246]
["bitfinex","BTCUSD",1719741692128,0.00184,61624.0,61623.0,0.84235246]
["bitfinex","BTCUSD",1719741692332,0.00084,61624.0,61623.0,0.82835246]
["bitfinex","BTCUSD",1719741692622,0.00084,61624.0,61623.0,0.84235246]
["bitfinex","BTCUSD",1719741692819,0.00184,61624.0,61623.0,0.86235246]
["bitfinex","BTCUSD",1719741693048,0.00184,61624.0,61623.0,0.84835246]
["bitfinex","BTCUSD",1719741693467,0.00184,61624.0,61623.0,0.86235246]
["bitfinex","BTCUSD",1719741693468,0.00284,61624.0,61623.0,0.86235246]
["bitfinex","BTCUSD",1719741694731,0.00084,61624.0,61623.0,0.84835246]
["bitfinex","BTCUSD",1719741694935,0.00084,61624.0,61623.0,0.86235246]
["bitfinex","BTCUSD",1719741695352,0.00084,61624.0,61623.0,0.84835246]
["bitfinex","BTCUSD",1719741695515,0.00084,61624.0,61623.0,0.86235246]
["bitfinex","BTCUSD",1719741695910,0.00084,61624.0,61623.0,0.84835246]
["bitfinex","BTCUSD",1719741696316,0.00084,61624.0,61623.0,0.86235246]
["bitfinex","BTCUSD",1719741696700,0.00084,61624.0,61623.0,0.84835246]
["bitfinex","BTCUSD",1719741697221,0.00084,61624.0,61623.0,0.71095246]
["bitfinex","BTCUSD",1719741697892,0.00084,61624.0,61623.0,0.72495246]
["bitfinex","BTCUSD",1719741699589,0.00084,61624.0,61623.0,0.70495246]
["bitfinex","BTCUSD",1719741700378,0.00084,61624.0,61623.0,0.72495246]
["bitfinex","BTCUSD",1719741700782,0.00084,61624.0,61623.0,0.70495246]
["bitfinex","BTCUSD",1719741700985,0.00084,61624.0,61623.0,0.72495246]
["bitfinex","BTCUSD",1719741701191,0.00084,61624.0,61623.0,0.50495246]
["bitfinex","BTCUSD",1719741701346,0.00084,61624.0,61623.0,1.19563982]
["bitfinex","BTCUSD",1719741701779,0.1501,61674.0,61658.0,0.13772038]
["bitfinex","BTCUSD",1719741701981,0.14254,61659.0,61658.0,0.15149242]
["bitfinex","BTCUSD",1719741703101,0.14254,61659.0,61658.0,0.13772038]
["bitfinex","BTCUSD",1719741703308,0.14854,61659.0,61658.0,0.13872038]
["bitfinex","BTCUSD",1719741703550,1.148304,61659.0,61658.0,0.13872038]
["bitfinex","BTCUSD",1719741703753,1.248304,61659.0,61658.0,0.13872038]
["bitfinex","BTCUSD",1719741704197,1.248304,61659.0,61658.0,0.15259242]
["bitfinex","BTCUSD",1719741704306,1.248304,61659.0,61658.0,0.13872038]
["bitfinex","BTCUSD",1719741704516,1.248304,61659.0,61658.0,0.13772038]
["bitfinex","BTCUSD",1719741704517,1.242304,61659.0,61658.0,0.13772038]
["bitfinex","BTCUSD",1719741704916,1.242304,61659.0,61652.0,0.13772038]
["bitfinex","BTCUSD",1719741704917,0.71369,61659.0,61652.0,0.13772038]
["bitfinex","BTCUSD",1719741705285,0.0623,61656.0,61651.0,0.13772038]
["bitfinex","BTCUSD",1719741705436,0.775203,61655.0,61651.0,0.13772038]
["bitfinex","BTCUSD",1719741705657,0.1,61654.0,61651.0,0.13772038]
["bitfinex","BTCUSD",1719741705858,0.770542,61653.0,61651.0,0.13772038]
["bitfinex","BTCUSD",1719741706055,0.1,61652.0,61651.0,0.13772038]
["bitfinex","BTCUSD",1719741706253,0.732842,61652.0,61651.0,0.13772038]
["bitfinex","BTCUSD",1719741706459,0.732842,61652.0,61651.0,0.14172038]
["bitfinex","BTCUSD",1719741706875,0.732842,61652.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741707077,1.320931,61651.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741707400,1.302877,61650.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741707598,1.402877,61650.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741707828,1.033953,61649.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741708000,0.1,61648.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741708235,0.450167,61647.0,61645.0,0.13772038]
["bitfinex","BTCUSD",1719741708405,0.257407,61646.0,61645.0,0.15149242]
["bitfinex","BTCUSD",1719741709010,0.257407,61646.0,61645.0,0.15249242]
["bitfinex","BTCUSD",1719741709186,0.257407,61646.0,61645.0,0.15849242]
["bitfinex","BTCUSD",1719741709587,0.257407,61646.0,61645.0,0.14172038]
["bitfinex","BTCUSD",1719741709990,0.258407,61646.0,61645.0,0.14672038]
["bitfinex","BTCUSD",1719741710187,0.101,61646.0,61645.0,0.14672038]
["bitfinex","BTCUSD",1719741711670,0.001,61646.0,61645.0,0.14672038]
["bitfinex","BTCUSD",1719741724140,0.001,61646.0,61645.0,0.16672038]
["bitfinex","BTCUSD",1719741724345,0.001,61646.0,61645.0,0.18008718]
["bitfinex","BTCUSD",1719741739103,0.001,61646.0,61645.0,0.34242616]
["bitfinex","BTCUSD",1719741740101,0.001,61646.0,61645.0,0.34238521]
["bitfinex","BTCUSD",1719741744617,0.001,61646.0,61645.0,0.36238521]
["bitfinex","BTCUSD",1719741745458,0.001,61646.0,61645.0,0.50858521]
["bitfinex","BTCUSD",1719741745631,0.001,61646.0,61645.0,0.70858521]
["bitfinex","BTCUSD",1719741745860,0.001,61646.0,61645.0,0.50858521]
["bitfinex","BTCUSD",1719741746495,0.10084,61659.0,61658.0,0.13767943]
["bitfinex","BTCUSD",1719741746705,0.301876,61659.0,61658.0,0.13767943]
["bitfinex","BTCUSD",1719741747177,0.271876,61659.0,61658.0,0.13767943]
["bitfinex","BTCUSD",1719741749637,0.276876,61659.0,61658.0,0.13767943]
["bitfinex","BTCUSD",1719741750358,0.581446,61659.0,61658.0,0.13767943]
["bitfinex","BTCUSD",1719741750706,0.561404,61659.0,61658.0,0.13767943]
["bitfinex","BTCUSD",1719741751120,0.561404,61659.0,61658.0,0.19164343]
["bitfinex","BTCUSD",1719741751689,0.423024,61659.0,61658.0,0.19164343]
["bitfinex","BTCUSD",1719741751983,0.10584,61659.0,61658.0,0.21080777]
["bitfinex","BTCUSD",1719741752188,0.00584,61659.0,61658.0,0.21080777]
["bitfinex","BTCUSD",1719741753402,0.00584,61659.0,61658.0,0.52259026]
["bitfinex","BTCUSD",1719741753609,0.00584,61659.0,61658.0,0.53934675]
["bitfinex","BTCUSD",1719741754818,0.00084,61659.0,61658.0,0.54434675]
["bitfinex","BTCUSD",1719741755044,0.00084,61659.0,61658.0,0.55034675]
["bitfinex","BTCUSD",1719741755257,0.00184,61659.0,61658.0,0.55034675]
["bitfinex","BTCUSD",1719741755702,0.00084,61659.0,61658.0,0.54434675]
["bitfinex","BTCUSD",1719741755897,0.00084,61659.0,61658.0,0.53934675]
["bitfinex","BTCUSD",1719741756099,0.00184,61659.0,61658.0,0.54934675]
["bitfinex","BTCUSD",1719741756313,0.00184,61659.0,61658.0,0.55834675]
["bitfinex","BTCUSD",1719741756513,0.00184,61659.0,61658.0,0.54934675]
["bitfinex","BTCUSD",1719741757996,0.00084,61659.0,61658.0,0.54934675]
["bitfinex","BTCUSD",1719741758428,0.00184,61659.0,61658.0,0.54934675]
["bitfinex","BTCUSD",1719741758657,0.00184,61659.0,61658.0,0.55934675]
["bitfinex","BTCUSD",1719741761226,0.00184,61659.0,61658.0,0.37398241]
["bitfinex","BTCUSD",1719741762690,0.00184,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741763033,0.14074,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741763235,0.24074,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741764646,0.591808,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741765720,0.211629,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741770630,0.317398,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741770861,0.10184,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741771178,0.00184,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741771331,0.259713,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741771543,0.359713,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741772153,0.359713,61659.0,61658.0,0.073964]
["bitfinex","BTCUSD",1719741772551,0.507013,61659.0,61658.0,0.073964]
["bitfinex","BTCUSD",1719741773190,0.507013,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741775435,0.507013,61659.0,61658.0,0.073964]
["bitfinex","BTCUSD",1719741775635,0.507013,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741776713,0.507013,61659.0,61658.0,0.073964]
["bitfinex","BTCUSD",1719741777097,0.507013,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741779663,0.359713,61659.0,61658.0,0.24703777]
["bitfinex","BTCUSD",1719741779891,0.10184,61659.0,61658.0,0.24703777]
["bitfinex","BTCUSD",1719741780429,0.00184,61659.0,61658.0,0.21164343]
["bitfinex","BTCUSD",1719741780441,0.00084,61659.0,61658.0,0.20164343]
["bitfinex","BTCUSD",1719741780645,0.10084,61659.0,61658.0,0.24103777]
["bitfinex","BTCUSD",1719741780823,0.26784,61659.0,61658.0,0.24103777]
["bitfinex","BTCUSD",1719741781031,0.2678,61659.0,61658.0,0.24103777]
["bitfinex","BTCUSD",1719741781235,0.2678,61659.0,61658.0,0.20164343]
["bitfinex","BTCUSD",1719741781653,0.2688,61659.0,61658.0,0.19956464]
["bitfinex","BTCUSD",1719741781862,0.2688,61659.0,61658.0,0.20356464]
["bitfinex","BTCUSD",1719741782080,0.2688,61659.0,61658.0,0.19956464]
["bitfinex","BTCUSD",1719741782496,0.2688,61659.0,61658.0,0.3850511]
["bitfinex","BTCUSD",1719741782497,0.10184,61659.0,61658.0,0.3850511]
["bitfinex","BTCUSD",1719741782711,0.00184,61659.0,61658.0,0.3850511]
["bitfinex","BTCUSD",1719741784177,0.00184,61659.0,61658.0,0.4050511]
["bitfinex","BTCUSD",1719741785128,0.00184,61659.0,61658.0,0.3850511]
["bitfinex","BTCUSD",1719741786804,0.00184,61659.0,61658.0,0.4050511]
["bitfinex","BTCUSD",1719741787893,0.00184,61659.0,61658.0,0.4056511]
["bitfinex","BTCUSD",1719741788453,0.00184,61659.0,61658.0,0.3856511]
["bitfinex","BTCUSD",1719741788801,0.00184,61659.0,61658.0,0.4056511]
["bitfinex","BTCUSD",1719741793172,0.00184,61659.0,61658.0,0.56799008]
["bitfinex","BTCUSD",1719741794974,0.00184,61659.0,61658.0,0.54799008]
["bitfinex","BTCUSD",1719741795637,0.00184,61659.0,61658.0,0.56799008]
["bitfinex","BTCUSD",1719741796192,0.00022593,61659.0,61658.0,0.56799008]
["bitfinex","BTCUSD",1719741798846,0.00022593,61659.0,61658.0,0.56864608]
["bitfinex","BTCUSD",1719741800220,0.00022593,61659.0,61658.0,0.54864608]
["bitfinex","BTCUSD",1719741802628,0.00022593,61659.0,61658.0,0.56864608]
["bitfinex","BTCUSD",1719741802757,0.00022593,61659.0,61658.0,0.54864608]
["bitfinex","BTCUSD",1719741808134,0.00022593,61659.0,61658.0,0.56864608]
["bitfinex","BTCUSD",1719741812676,0.00022593,61659.0,61658.0,0.76864608]
["bitfinex","BTCUSD",1719741813989,0.00022593,61659.0,61658.0,0.72004608]
["bitfinex","BTCUSD",1719741814196,0.00022593,61659.0,61658.0,0.94004608]
["bitfinex","BTCUSD",1719741814772,0.00022593,61659.0,61658.0,1.12004608]
["bitfinex","BTCUSD",1719741814989,0.00022593,61659.0,61658.0,1.34004608]
["bitfinex","BTCUSD",1719741815139,0.00022593,61659.0,61658.0,1.33104608]
["bitfinex","BTCUSD",1719741815768,0.00084,61668.0,61667.0,0.50247943]
["bitfinex","BTCUSD",1719741816123,0.00084,61668.0,61667.0,0.73506635]
["bitfinex","BTCUSD",1719741816860,0.00084,61668.0,61667.0,0.53506635]
["bitfinex","BTCUSD",1719741817062,0.00084,61668.0,61667.0,0.52906635]
["bitfinex","BTCUSD",1719741817262,0.00184,61668.0,61667.0,0.52906635]
["bitfinex","BTCUSD",1719741817496,0.00184,61668.0,61667.0,0.54906635]
["bitfinex","BTCUSD",1719741818132,0.00184,61668.0,61667.0,0.56306635]
["bitfinex","BTCUSD",1719741820636,0.14054,61668.0,61667.0,0.34801841]
["bitfinex","BTCUSD",1719741820827,0.24054,61668.0,61667.0,0.34801841]
["bitfinex","BTCUSD",1719741821717,0.24054,61668.0,61667.0,0.33401841]
["bitfinex","BTCUSD",1719741822325,0.24054,61668.0,61667.0,0.31401841]
["bitfinex","BTCUSD",1719741822533,0.23954,61668.0,61667.0,0.34790025]
["bitfinex","BTCUSD",1719741822732,0.23954,61668.0,61667.0,0.37590025]
["bitfinex","BTCUSD",1719741822932,0.24054,61668.0,61667.0,0.37590025]
["bitfinex","BTCUSD",1719741823335,0.23954,61668.0,61667.0,0.36190025]
["bitfinex","BTCUSD",1719741823721,0.24054,61668.0,61667.0,0.37590025]
["bitfinex","BTCUSD",1719741824109,0.24054,61668.0,61667.0,0.36190025]
["bitfinex","BTCUSD",1719741824511,0.24054,61668.0,61667.0,0.37590025]
["bitfinex","BTCUSD",1719741824656,0.10184,61668.0,61667.0,0.39590025]
["bitfinex","BTCUSD",1719741824854,0.10184,61668.0,61667.0,0.37590025]
["bitfinex","BTCUSD",1719741825051,0.00184,61668.0,61667.0,0.39590025]
["bitfinex","BTCUSD",1719741825292,0.00184,61668.0,61667.0,0.37590025]
["bitfinex","BTCUSD",1719741827503,0.00184,61668.0,61667.0,0.16567943]
["bitfinex","BTCUSD",1719741827913,0.14674,61668.0,61667.0,0.16567943]
["bitfinex","BTCUSD",1719741828112,0.24674,61668.0,61667.0,0.16567943]
["bitfinex","BTCUSD",1719741828715,0.24674,61668.0,61667.0,0.15167943]
["bitfinex","BTCUSD",1719741828999,0.24574,61668.0,61667.0,0.13767943]
["bitfinex","BTCUSD",1719741829200,0.24574,61668.0,61667.0,0.14967943]
["bitfinex","BTCUSD",1719741829865,0.24674,61668.0,61667.0,0.16167943]
["bitfinex","BTCUSD",1719741830270,0.24574,61668.0,61667.0,0.14967943]
["bitfinex","BTCUSD",1719741830760,0.24574,61668.0,61667.0,0.13967943]
["bitfinex","BTCUSD",1719741830974,0.24574,61668.0,61667.0,0.14067943]
["bitfinex","BTCUSD",1719741831173,0.24574,61668.0,61667.0,0.13967943]
["bitfinex","BTCUSD",1719741831535,0.24574,61668.0,61667.0,0.14067943]
["bitfinex","BTCUSD",1719741832909,0.01304702,61668.0,61667.0,0.14067943]
["bitfinex","BTCUSD",1719741833239,0.0084,61669.0,61668.0,0.13767943]
["bitfinex","BTCUSD",1719741833786,0.275406,61669.0,61668.0,0.13767943]
["bitfinex","BTCUSD",1719741834010,0.144156,61669.0,61668.0,0.13767943]
["bitfinex","BTCUSD",1719741835036,0.244156,61669.0,61668.0,0.13767943]
["bitfinex","BTCUSD",1719741835446,0.1084,61669.0,61668.0,0.13767943]
["bitfinex","BTCUSD",1719741835670,0.1084,61669.0,61668.0,0.16713417]
["bitfinex","BTCUSD",1719741835853,0.2533,61669.0,61668.0,0.16713417]
["bitfinex","BTCUSD",1719741836832,0.2533,61669.0,61668.0,0.16913417]
["bitfinex","BTCUSD",1719741837295,0.2533,61669.0,61668.0,0.17013417]
["bitfinex","BTCUSD",1719741841239,0.1084,61669.0,61668.0,0.17013417]
["bitfinex","BTCUSD",1719741841467,0.0084,61669.0,61668.0,0.17013417]
["bitfinex","BTCUSD",1719741841701,0.1084,61669.0,61668.0,0.17013417]
["bitfinex","BTCUSD",1719741842119,0.1084,61669.0,61668.0,0.16713417]
["bitfinex","BTCUSD",1719741842295,0.1084,61669.0,61668.0,0.17013417]
["bitfinex","BTCUSD",1719741842492,0.1084,61669.0,61668.0,0.17313417]
["bitfinex","BTCUSD",1719741842696,0.0084,61669.0,61668.0,0.17313417]
["bitfinex","BTCUSD",1719741844349,0.0084,61669.0,61668.0,0.31593417]
["bitfinex","BTCUSD",1719741844739,0.0084,61669.0,61668.0,0.25473417]
["bitfinex","BTCUSD",1719741844944,0.0084,61669.0,61668.0,0.17313417]
["bitfinex","BTCUSD",1719741846881,0.0084,61669.0,61668.0,0.22501117]
["bitfinex","BTCUSD",1719741856977,0.0084,61669.0,61668.0,0.30231117]
["bitfinex","BTCUSD",1719741860525,0.0084,61669.0,61668.0,0.24501117]
["bitfinex","BTCUSD",1719741860731,0.0084,61669.0,61668.0,0.28931117]
["bitfinex","BTCUSD",1719741860933,0.0084,61669.0,61668.0,0.30931117]
["bitfinex","BTCUSD",1719741861347,0.0084,61669.0,61668.0,0.30331117]
["bitfinex","BTCUSD",1719741861770,0.0084,61669.0,61668.0,0.31331117]
["bitfinex","BTCUSD",1719741866372,0.0084,61669.0,61668.0,0.29331117]
["bitfinex","BTCUSD",1719741866782,0.0084,61669.0,61668.0,0.28931117]
["bitfinex","BTCUSD",1719741867191,0.0084,61669.0,61668.0,0.30931117]
["bitfinex","BTCUSD",1719741868524,0.0084,61669.0,61668.0,0.28931117]
["bitfinex","BTCUSD",1719741869360,0.0084,61669.0,61668.0,0.28431117]
["bitfinex","BTCUSD",1719741869566,0.0084,61669.0,61668.0,0.30431117]
["bitfinex","BTCUSD",1719741869768,0.0084,61669.0,61668.0,0.27931117]
["bitfinex","BTCUSD",1719741870335,0.0084,61669.0,61668.0,0.28131117]
["bitfinex","BTCUSD",1719741870757,0.0084,61669.0,61668.0,0.27931117]
["bitfinex","BTCUSD",1719741870972,0.0084,61669.0,61668.0,0.22001117]
["bitfinex","BTCUSD",1719741871237,0.0084,61669.0,61668.0,0.22401117]
["bitfinex","BTCUSD",1719741871407,0.0084,61669.0,61668.0,0.22901117]
["bitfinex","BTCUSD",1719741875267,0.0084,61669.0,61668.0,0.19955643]
["bitfinex","BTCUSD",1719741882681,0.0084,61669.0,61668.0,0.20048043]
["bitfinex","BTCUSD",1719741886580,0.0084,61669.0,61668.0,0.19548043]
["bitfinex","BTCUSD",1719741889600,0.0084,61669.0,61668.0,0.19048043]
["bitfinex","BTCUSD",1719741889894,0.0084,61669.0,61668.0,0.18748043]
["bitfinex","BTCUSD",1719741890566,0.0084,61669.0,61668.0,0.18548043]
["bitfinex","BTCUSD",1719741892078,0.0084,61669.0,61668.0,0.20322863]
["bitfinex","BTCUSD",1719741893500,0.0084,61669.0,61668.0,0.20322863]
["bitfinex","BTCUSD",1719741895054,0.0084,61669.0,61668.0,0.20388463]
["bitfinex","BTCUSD",1719741895827,0.0034,61669.0,61668.0,0.20388463]
["bitfinex","BTCUSD",1719741903449,0.0034,61669.0,61668.0,0.28128463]
["bitfinex","BTCUSD",1719741909015,0.0034,61669.0,61668.0,0.34808463]
["bitfinex","BTCUSD",1719741909220,0.0034,61669.0,61668.0,0.36808463]
["bitfinex","BTCUSD",1719741910124,0.0034,61669.0,61668.0,0.53042361]
["bitfinex","BTCUSD",1719741910323,0.0034,61669.0,61668.0,0.53742361]
["bitfinex","BTCUSD",1719741911589,0.0044,61669.0,61668.0,0.54442361]
["bitfinex","BTCUSD",1719741911804,0.0044,61669.0,61668.0,0.53742361]
["bitfinex","BTCUSD",1719741912003,0.0044,61669.0,61668.0,0.54542361]
["bitfinex","BTCUSD",1719741912459,0.0034,61669.0,61668.0,0.53042361]
["bitfinex","BTCUSD",1719741912678,0.0044,61669.0,61668.0,0.54642361]
["bitfinex","BTCUSD",1719741915147,0.0034,61669.0,61668.0,0.53842361]
["bitfinex","BTCUSD",1719741915821,0.0034,61669.0,61668.0,0.53042361]
["bitfinex","BTCUSD",1719741916321,0.0044,61669.0,61668.0,0.52842361]
["bitfinex","BTCUSD",1719741916564,0.0044,61669.0,61668.0,0.54842361]
["bitfinex","BTCUSD",1719741917580,0.0034,61669.0,61668.0,0.53942361]
["bitfinex","BTCUSD",1719741918086,0.0034,61669.0,61668.0,0.54742361]
["bitfinex","BTCUSD",1719741918087,0.0044,61669.0,61668.0,0.54742361]
["bitfinex","BTCUSD",1719741918575,0.0034,61669.0,61668.0,0.53942361]
["bitfinex","BTCUSD",1719741918835,0.0044,61669.0,61668.0,0.54842361]
["bitfinex","BTCUSD",1719741921317,0.0044,61669.0,61668.0,0.52842361]
["bitfinex","BTCUSD",1719741921565,0.0044,61669.0,61668.0,0.54842361]
["bitfinex","BTCUSD",1719741929866,0.0044,61669.0,61668.0,0.52842361]
["bitfinex","BTCUSD",1719741930999,0.0044,61669.0,61668.0,0.54842361]
["bitfinex","BTCUSD",1719741933118,0.0044,61669.0,61668.0,0.52842361]
["bitfinex","BTCUSD",1719741933301,0.0044,61669.0,61668.0,0.69982361]
["bitfinex","BTCUSD",1719741935325,0.0044,61669.0,61668.0,0.91982361]
["bitfinex","BTCUSD",1719741939834,0.0044,61669.0,61668.0,0.69982361]
["bitfinex","BTCUSD",1719741940588,0.0044,61669.0,61668.0,0.91982361]
["bitfinex","BTCUSD",1719741940948,0.0044,61669.0,61668.0,0.71982361]
["bitfinex","BTCUSD",1719741941711,0.0044,61669.0,61668.0,0.91982361]
["bitfinex","BTCUSD",1719741943482,0.0044,61669.0,61668.0,0.71982361]
["bitfinex","BTCUSD",1719741943977,0.0044,61669.0,61668.0,0.91982361]
["bitfinex","BTCUSD",1719741944445,0.0044,61669.0,61668.0,0.71982361]
["bitfinex","BTCUSD",1719741944623,0.0044,61669.0,61668.0,0.91982361]
["bitfinex","BTCUSD",1719741944838,0.0044,61669.0,61668.0,0.71982361]
["bitfinex","BTCUSD",1719741945251,0.0044,61669.0,61668.0,0.91982361]
["bitfinex","BTCUSD",1719741949560,0.0044,61669.0,61668.0,0.71982361]
["bitfinex","BTCUSD",1719741952738,0.0044,61669.0,61668.0,0.54842361]
["bitfinex","BTCUSD",1719741952942,0.0044,61669.0,61668.0,0.40422361]
["bitfinex","BTCUSD",1719741954089,0.0044,61669.0,61668.0,0.38422361]
["bitfinex","BTCUSD",1719741956665,0.0044,61669.0,61668.0,0.91692361]
["bitfinex","BTCUSD",1719741962569,0.0044,61669.0,61668.0,0.71692361]
["bitfinex","BTCUSD",1719741963399,0.0044,61669.0,61668.0,0.91692361]
["bitfinex","BTCUSD",1719741963597,0.0044,61669.0,61668.0,0.69692361]
["bitfinex","BTCUSD",1719741967124,0.0044,61669.0,61668.0,1.11692361]
["bitfinex","BTCUSD",1719741967372,0.0044,61669.0,61668.0,0.89692361]
["bitfinex","BTCUSD",1719741968135,0.0034,61669.0,61668.0,1.11092361]
["bitfinex","BTCUSD",1719741968776,0.0034,61669.0,61668.0,1.33592361]
["bitfinex","BTCUSD",1719741969187,0.0034,61669.0,61668.0,1.32192361]
["bitfinex","BTCUSD",1719741969506,0.0034,61669.0,61668.0,1.11292361]
["bitfinex","BTCUSD",1719741969707,0.0034,61669.0,61668.0,1.32692361]
["bitfinex","BTCUSD",1719741970602,0.0034,61669.0,61668.0,1.10692361]
["bitfinex","BTCUSD",1719741970807,0.0034,61669.0,61668.0,1.32692361]
["bitfinex","BTCUSD",1719741970979,0.0034,61669.0,61668.0,1.12692361]
["bitfinex","BTCUSD",1719741971188,0.0034,61669.0,61668.0,1.32692361]
["bitfinex","BTCUSD",1719741973166,0.0034,61669.0,61668.0,1.34992361]
["bitfinex","BTCUSD",1719741975494,0.0034,61669.0,61668.0,1.33592361]
["bitfinex","BTCUSD",1719741975990,0.0034,61669.0,61668.0,1.34992361]
["bitfinex","BTCUSD",1719741976410,0.0034,61669.0,61668.0,1.33592361]
["bitfinex","BTCUSD",1719741976553,0.0034,61669.0,61668.0,1.34992361]
["bitfinex","BTCUSD",1719741978655,0.0084,61674.0,61673.0,1.06477943]
["bitfinex","BTCUSD",1719741978856,0.0084,61674.0,61673.0,1.30842187]
["bitfinex","BTCUSD",1719741980349,0.0084,61674.0,61673.0,1.32242187]
["bitfinex","BTCUSD",1719741981538,0.0084,61674.0,61673.0,1.33642187]
["bitfinex","BTCUSD",1719741983077,0.0084,61674.0,61673.0,1.13942187]
["bitfinex","BTCUSD",1719741983278,0.0084,61674.0,61673.0,1.30175558]
["bitfinex","BTCUSD",1719741983684,0.0084,61674.0,61673.0,1.52175558]
["bitfinex","BTCUSD",1719741985271,0.0084,61674.0,61673.0,2.02175558]
["bitfinex","BTCUSD",1719741987720,0.0084,61674.0,61673.0,1.80175558]
["bitfinex","BTCUSD",1719741989735,0.0084,61674.0,61673.0,2.02175558]
["bitfinex","BTCUSD",1719741989942,0.0084,61674.0,61673.0,2.04241351]
["bitfinex","BTCUSD",1719741991650,0.0084,61674.0,61673.0,2.04306951]
["bitfinex","BTCUSD",1719742003133,0.0084,61674.0,61673.0,1.90236951]
["bitfinex","BTCUSD",1719742003338,0.153,61674.0,61673.0,0.78731158]
["bitfinex","BTCUSD",1719742003540,0.153,61674.0,61673.0,0.70600812]
["bitfinex","BTCUSD",1719742006740,0.0084,61674.0,61673.0,0.68600812]
["bitfinex","BTCUSD",1719742006937,0.0084,61674.0,61673.0,1.18150812]
["bitfinex","BTCUSD",1719742007292,0.0084,61674.0,61673.0,1.30010812]
["bitfinex","BTCUSD",1719742011633,0.0084,61674.0,61673.0,1.38150812]
["bitfinex","BTCUSD",1719742013557,0.0084,61674.0,61673.0,1.22520812]
["bitfinex","BTCUSD",1719742013778,0.0084,61674.0,61673.0,1.44520812]
["bitfinex","BTCUSD",1719742014242,0.0084,61674.0,61673.0,1.45360812]
["bitfinex","BTCUSD",1719742021458,0.0084,61674.0,61673.0,1.502337]
["bitfinex","BTCUSD",1719742022655,0.0084,61674.0,61673.0,1.50234418]
["bitfinex","BTCUSD",1719742023080,0.0084,61674.0,61673.0,1.45360812]
["bitfinex","BTCUSD",1719742024280,0.0084,61674.0,61673.0,1.52671221]
["bitfinex","BTCUSD",1719742025879,0.0084,61674.0,61673.0,1.52672375]
["bitfinex","BTCUSD",1719742026653,0.0084,61674.0,61673.0,1.30672375]
["bitfinex","BTCUSD",1719742027836,0.0084,61674.0,61673.0,1.52672375]
["bitfinex","BTCUSD",1719742029020,0.0084,61674.0,61673.0,1.5267226]
["bitfinex","BTCUSD",1719742032315,0.0084,61674.0,61673.0,1.52672099]
["bitfinex","BTCUSD",1719742035295,0.0084,61674.0,61673.0,1.45360812]
["bitfinex","BTCUSD",1719742035503,0.0084,61674.0,61673.0,1.52672134]
["bitfinex","BTCUSD",1719742038624,0.0084,61674.0,61673.0,1.52672219]
["bitfinex","BTCUSD",1719742042015,0.0084,61674.0,61673.0,1.32672219]
["bitfinex","BTCUSD",1719742042216,0.0084,61674.0,61673.0,1.52672219]
["bitfinex","BTCUSD",1719742044182,0.0084,61674.0,61673.0,1.57859519]
["bitfinex","BTCUSD",1719742045259,0.0084,61674.0,61673.0,1.57859603]
["bitfinex","BTCUSD",1719742045691,0.0084,61674.0,61673.0,1.35859611]
["bitfinex","BTCUSD",1719742045829,0.0084,61674.0,61673.0,1.57859611]
["bitfinex","BTCUSD",1719742046206,0.0084,61674.0,61673.0,1.87803224]
["bitfinex","BTCUSD",1719742046418,0.0084,61674.0,61673.0,1.78054559]
["bitfinex","BTCUSD",1719742046628,0.0084,61674.0,61673.0,2.09802277]
["bitfinex","BTCUSD",1719742046824,0.0084,61674.0,61673.0,1.96314353]
["bitfinex","BTCUSD",1719742048231,0.0084,61674.0,61673.0,1.96312825]
["bitfinex","BTCUSD",1719742048513,0.0084,61674.0,61673.0,1.86565167]
["bitfinex","BTCUSD",1719742048910,0.0084,61674.0,61673.0,1.72055167]
["bitfinex","BTCUSD",1719742049147,0.0084,61674.0,61673.0,1.43349043]
["bitfinex","BTCUSD",1719742049148,0.1513,61674.0,61673.0,1.43349043]
["bitfinex","BTCUSD",1719742049357,0.1513,61674.0,61673.0,1.18912022]
["bitfinex","BTCUSD",1719742049484,0.1513,61674.0,61673.0,1.20912022]
["bitfinex","BTCUSD",1719742049693,0.1513,61674.0,61673.0,1.40912022]
["bitfinex","BTCUSD",1719742051395,0.1513,61674.0,61673.0,1.36038112]
["bitfinex","BTCUSD",1719742051635,0.1513,61674.0,61673.0,1.34638112]
["bitfinex","BTCUSD",1719742052038,0.1513,61674.0,61673.0,1.35938112]
["bitfinex","BTCUSD",1719742052360,0.1513,61674.0,61673.0,1.33238112]
["bitfinex","BTCUSD",1719742052554,0.1513,61674.0,61673.0,1.34438112]
["bitfinex","BTCUSD",1719742052754,0.1513,61674.0,61673.0,1.35838112]
["bitfinex","BTCUSD",1719742053027,0.1513,61674.0,61673.0,1.34638112]
["bitfinex","BTCUSD",1719742053152,0.1513,61674.0,61673.0,1.16038112]
["bitfinex","BTCUSD",1719742053351,0.1513,61674.0,61673.0,1.36038112]
["bitfinex","BTCUSD",1719742054978,0.1513,61674.0,61673.0,1.18614315]
["bitfinex","BTCUSD",1719742055431,0.1513,61674.0,61673.0,1.13738112]
["bitfinex","BTCUSD",1719742056435,0.1513,61674.0,61673.0,0.76628112]
["bitfinex","BTCUSD",1719742056635,0.1513,61674.0,61673.0,0.74628112]
["bitfinex","BTCUSD",1719742056833,0.1513,61674.0,61673.0,0.76628112]
["bitfinex","BTCUSD",1719742057209,0.1513,61674.0,61673.0,0.74628112]
["bitfinex","BTCUSD",1719742064939,0.1513,61674.0,61673.0,0.96628112]
["bitfinex","BTCUSD",1719742065296,0.1513,61674.0,61673.0,0.76628112]
["bitfinex","BTCUSD",1719742066276,0.1513,61674.0,61673.0,0.75228112]
["bitfinex","BTCUSD",1719742066481,0.1513,61674.0,61673.0,0.74928112]
["bitfinex","BTCUSD",1719742067863,0.1513,61674.0,61673.0,0.73828112]
["bitfinex","BTCUSD",1719742068324,0.1513,61674.0,61673.0,0.76128112]
["bitfinex","BTCUSD",1719742069411,0.1513,61674.0,61673.0,0.74128112]
["bitfinex","BTCUSD",1719742076389,0.0891,61674.0,61673.0,0.74128112]
["bitfinex","BTCUSD",1719742077039,0.0891,61674.0,61673.0,0.74062512]
["bitfinex","BTCUSD",1719742077496,0.0084,61674.0,61673.0,0.74062512]
["bitfinex","BTCUSD",1719742082209,0.0084,61674.0,61673.0,0.96062512]
["bitfinex","BTCUSD",1719742082411,0.0084,61674.0,61673.0,0.74062512]
["bitfinex","BTCUSD",1719742082632,0.0084,61674.0,61673.0,0.96062512]
["bitfinex","BTCUSD",1719742083600,0.0084,61674.0,61673.0,1.11172512]
["bitfinex","BTCUSD",1719742083813,0.0084,61674.0,61673.0,1.25902512]
["bitfinex","BTCUSD",1719742083986,0.0084,61674.0,61673.0,1.30775131]
["bitfinex","BTCUSD",1719742084194,0.0084,61674.0,61673.0,1.47902512]
["bitfinex","BTCUSD",1719742085717,0.0084,61674.0,61673.0,1.52774668]
["bitfinex","BTCUSD",1719742085926,0.0084,61674.0,61673.0,1.47902512]
["bitfinex","BTCUSD",1719742087279,0.007744,61674.0,61673.0,1.47902512]
["bitfinex","BTCUSD",1719742087626,0.007744,61674.0,61673.0,1.25902512]
["bitfinex","BTCUSD",1719742088576,0.007744,61674.0,61673.0,1.69227525]
["bitfinex","BTCUSD",1719742089513,0.007744,61674.0,61673.0,1.71527525]
["bitfinex","BTCUSD",1719742089725,0.007744,61674.0,61673.0,1.71526449]
["bitfinex","BTCUSD",1719742090083,0.007744,61674.0,61673.0,1.70326449]
["bitfinex","BTCUSD",1719742090499,0.007744,61674.0,61673.0,1.71526449]
["bitfinex","BTCUSD",1719742091126,0.007744,61674.0,61673.0,1.70426449]
["bitfinex","BTCUSD",1719742091368,0.007744,61674.0,61673.0,1.92426449]
["bitfinex","BTCUSD",1719742091682,0.007744,61674.0,61673.0,1.69226449]
["bitfinex","BTCUSD",1719742091883,0.007744,61674.0,61673.0,1.66926449]
["bitfinex","BTCUSD",1719742092268,0.007744,61674.0,61673.0,1.69726449]
["bitfinex","BTCUSD",1719742092675,0.007744,61674.0,61673.0,1.72026449]
["bitfinex","BTCUSD",1719742092901,0.007744,61674.0,61673.0,1.28702512]
["bitfinex","BTCUSD",1719742093034,0.007744,61674.0,61673.0,1.72025487]
["bitfinex","BTCUSD",1719742094769,0.007744,61674.0,61673.0,1.94025487]
["bitfinex","BTCUSD",1719742096229,0.007744,61674.0,61673.0,1.94024979]
["bitfinex","BTCUSD",1719742096700,0.007744,61674.0,61673.0,1.50702512]
["bitfinex","BTCUSD",1719742096896,0.007744,61674.0,61673.0,1.94024634]
["bitfinex","BTCUSD",1719742097250,0.007744,61674.0,61673.0,1.72024634]
["bitfinex","BTCUSD",1719742097443,0.007744,61674.0,61673.0,1.94024634]
["bitfinex","BTCUSD",1719742098521,0.007744,61674.0,61673.0,1.58008428]
["bitfinex","BTCUSD",1719742099466,0.007744,61674.0,61673.0,1.50702512]
["bitfinex","BTCUSD",1719742103617,0.007744,61674.0,61673.0,1.55572166]
["bitfinex","BTCUSD",1719742107759,0.007744,61674.0,61673.0,1.50702512]
["bitfinex","BTCUSD",1719742108169,0.007744,61674.0,61673.0,1.28702512]
["bitfinex","BTCUSD",1719742108546,0.007744,61674.0,61673.0,1.58007023]
["bitfinex","BTCUSD",1719742108721,0.007744,61674.0,61673.0,1.37007023]
["bitfinex","BTCUSD",1719742108924,0.007744,61674.0,61673.0,1.58007023]
["bitfinex","BTCUSD",1719742109254,0.007744,61674.0,61673.0,1.50702512]
["bitfinex","BTCUSD",1719742109632,0.007744,61674.0,61673.0,1.5800674]
["bitfinex","BTCUSD",1719742109842,0.007744,61674.0,61673.0,1.50702512]
["bitfinex","BTCUSD",1719742110045,0.007744,61674.0,61673.0,1.58006736]
["bitfinex","BTCUSD",1719742110426,0.007744,61674.0,61673.0,1.36006736]
["bitfinex","BTCUSD",1719742110626,0.007744,61674.0,61673.0,1.72022737]
["bitfinex","BTCUSD",1719742111074,0.007744,61674.0,61673.0,1.36006736]
["bitfinex","BTCUSD",1719742111803,0.007744,61674.0,61673.0,1.58006736]
["bitfinex","BTCUSD",1719742112464,0.007744,61674.0,61673.0,1.74022991]
["bitfinex","BTCUSD",1719742112620,0.007744,61674.0,61673.0,1.94022991]
["bitfinex","BTCUSD",1719742114426,0.007744,61674.0,61673.0,1.72022991]
["bitfinex","BTCUSD",1719742114627,0.007744,61674.0,61673.0,1.94022991]
["bitfinex","BTCUSD",1719742115590,0.007744,61674.0,61673.0,1.50702512]
["bitfinex","BTCUSD",1719742115795,0.007744,61674.0,61673.0,1.58007458]
["bitfinex","BTCUSD",1719742115994,0.007744,61674.0,61673.0,1.94023496]
["bitfinex","BTCUSD",1719742119058,0.007744,61674.0,61673.0,1.94024409]
["bitfinex","BTCUSD",1719742119422,0.007744,61674.0,61673.0,1.8671855]
["bitfinex","BTCUSD",1719742121185,0.007744,61674.0,61673.0,1.6471855]
["bitfinex","BTCUSD",1719742121572,0.007744,61674.0,61673.0,1.8671855]
["bitfinex","BTCUSD",1719742122813,0.007744,61674.0,61673.0,1.86718549]
["bitfinex","BTCUSD",1719742123616,0.007744,61674.0,61673.0,1.96462361]
["bitfinex","BTCUSD",1719742125675,0.007744,61674.0,61673.0,1.81735642]
["bitfinex","BTCUSD",1719742127910,0.007744,61674.0,61673.0,1.7198855]
["bitfinex","BTCUSD",1719742128528,0.007744,61674.0,61673.0,1.84172416]
["bitfinex","BTCUSD",1719742128938,0.007744,61674.0,61673.0,1.84177157]
["bitfinex","BTCUSD",1719742130530,0.007744,61674.0,61673.0,1.71988619]
["bitfinex","BTCUSD",1719742130916,0.007744,61674.0,61673.0,1.49988619]
["bitfinex","BTCUSD",1719742131355,0.007744,61674.0,61673.0,1.71988619]
["bitfinex","BTCUSD",1719742132106,0.007744,61674.0,61673.0,1.35972512]
["bitfinex","BTCUSD",1719742132262,0.007744,61674.0,61673.0,1.84181691]
["bitfinex","BTCUSD",1719742132961,0.150544,61674.0,61673.0,1.81881691]
["bitfinex","BTCUSD",1719742133160,0.150544,61674.0,61673.0,1.696889]
["bitfinex","BTCUSD",1719742133367,0.150544,61674.0,61673.0,1.33672512]
["bitfinex","BTCUSD",1719742133581,0.150544,61674.0,61673.0,1.18549466]
["bitfinex","BTCUSD",1719742134618,0.150544,61674.0,61673.0,1.13672512]
["bitfinex","BTCUSD",1719742135522,0.150544,61674.0,61673.0,1.11672512]
["bitfinex","BTCUSD",1719742135930,0.150544,61674.0,61673.0,1.13672512]
["bitfinex","BTCUSD",1719742137515,0.150544,61674.0,61673.0,1.13764912]
["bitfinex","BTCUSD",1719742138145,0.150544,61674.0,61673.0,1.11764912]
["bitfinex","BTCUSD",1719742138589,0.150544,61674.0,61673.0,1.33764912]
["bitfinex","BTCUSD",1719742141118,0.150544,61674.0,61673.0,1.13764912]
["bitfinex","BTCUSD",1719742141486,0.150544,61674.0,61673.0,1.10964912]
["bitfinex","BTCUSD",1719742141989,0.150544,61674.0,61673.0,1.12364912]
["bitfinex","BTCUSD",1719742142211,0.150544,61674.0,61673.0,1.10964912]
["bitfinex","BTCUSD",1719742142426,0.150544,61674.0,61673.0,1.08964912]
["bitfinex","BTCUSD",1719742142641,0.150544,61674.0,61673.0,0.75254912]
["bitfinex","BTCUSD",1719742143066,0.150544,61674.0,61673.0,0.76654912]
["bitfinex","BTCUSD",1719742143710,0.150544,61674.0,61673.0,0.75254912]
["bitfinex","BTCUSD",1719742144118,0.150544,61674.0,61673.0,0.76654912]
["bitfinex","BTCUSD",1719742149771,0.150544,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742150236,0.150544,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742154504,0.150544,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742156723,0.150544,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742157151,0.150544,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742157922,0.150544,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742158124,0.150544,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742158324,0.150544,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742158646,0.150544,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742160713,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742161168,0.007744,61674.0,61673.0,0.76654912]
["bitfinex","BTCUSD",1719742161575,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742161778,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742161979,0.007744,61674.0,61673.0,0.76654912]
["bitfinex","BTCUSD",1719742166463,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742169333,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742169480,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742173880,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742174068,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742176090,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742176494,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742177315,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742178286,0.007744,61674.0,61673.0,0.51854912]
["bitfinex","BTCUSD",1719742178485,0.007744,61674.0,61673.0,0.55254912]
["bitfinex","BTCUSD",1719742178752,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742179409,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742182757,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742183167,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742186867,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742187887,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742188263,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742188462,0.007744,61674.0,61673.0,0.54654912]
["bitfinex","BTCUSD",1719742188668,0.007744,61674.0,61673.0,0.56654912]
["bitfinex","BTCUSD",1719742189474,0.007744,61674.0,61673.0,0.90314912]
["bitfinex","BTCUSD",1719742189831,0.007744,61674.0,61673.0,0.93192817]
["bitfinex","BTCUSD",1719742190038,0.007744,61674.0,61673.0,0.95192817]
["bitfinex","BTCUSD",1719742190252,0.007744,61674.0,61673.0,0.93192817]
["bitfinex","BTCUSD",1719742190431,0.007744,61674.0,61673.0,0.95192817]
["bitfinex","BTCUSD",1719742190657,0.007744,61674.0,61673.0,1.15192817]
["bitfinex","BTCUSD",1719742191630,0.007744,61674.0,61673.0,0.95192817]
["bitfinex","BTCUSD",1719742192463,0.007744,61674.0,61673.0,0.90314912]
["bitfinex","BTCUSD",1719742192674,0.007744,61674.0,61673.0,0.95191035]
["bitfinex","BTCUSD",1719742193958,0.007744,61674.0,61673.0,0.93191035]
["bitfinex","BTCUSD",1719742194192,0.007744,61674.0,61673.0,1.15191035]
["bitfinex","BTCUSD",1719742194553,0.007744,61674.0,61673.0,0.95191035]
["bitfinex","BTCUSD",1719742195366,0.007744,61674.0,61673.0,0.90314912]
["bitfinex","BTCUSD",1719742197403,0.007744,61674.0,61673.0,0.95190267]
["bitfinex","BTCUSD",1719742197608,0.007744,61674.0,61673.0,0.93190267]
["bitfinex","BTCUSD",1719742197830,0.007744,61674.0,61673.0,0.95190267]
["bitfinex","BTCUSD",1719742198661,0.007744,61674.0,61673.0,0.90314912]
["bitfinex","BTCUSD",1719742198828,0.007744,61674.0,61673.0,0.9518949]
["bitfinex","BTCUSD",1719742200224,0.007744,61674.0,61673.0,1.3229949]
["bitfinex","BTCUSD",1719742200431,0.007744,61674.0,61673.0,1.63442308]
["bitfinex","BTCUSD",1719742200631,0.007744,61674.0,61673.0,1.75491465]
["bitfinex","BTCUSD",1719742201283,0.007744,61674.0,61673.0,1.7548869]
["bitfinex","BTCUSD",1719742201509,0.007744,61674.0,61673.0,1.7408869]
["bitfinex","BTCUSD",1719742202063,0.007744,61674.0,61673.0,1.7548869]
["bitfinex","BTCUSD",1719742202475,0.007744,61674.0,61673.0,1.6574097]
["bitfinex","BTCUSD",1719742203855,0.007744,61674.0,61673.0,1.7548869]
["bitfinex","BTCUSD",1719742204271,0.007744,61674.0,61673.0,1.29724912]
["bitfinex","BTCUSD",1719742204475,0.007744,61674.0,61673.0,1.75483513]
["bitfinex","BTCUSD",1719742205472,0.007744,61674.0,61673.0,1.65740041]
["bitfinex","BTCUSD",1719742207463,0.007744,61674.0,61673.0,1.85740041]
["bitfinex","BTCUSD",1719742207641,0.007744,61674.0,61673.0,1.97912968]
["bitfinex","BTCUSD",1719742207993,0.007744,61674.0,61673.0,1.97912399]
["bitfinex","BTCUSD",1719742208418,0.007744,61674.0,61673.0,1.96512399]
["bitfinex","BTCUSD",1719742208842,0.007744,61674.0,61673.0,1.97912399]
["bitfinex","BTCUSD",1719742209305,0.007744,61674.0,61673.0,1.85738599]
["bitfinex","BTCUSD",1719742209509,0.007744,61674.0,61673.0,1.84338599]
["bitfinex","BTCUSD",1719742209709,0.007744,61674.0,61673.0,1.96512399]
["bitfinex","BTCUSD",1719742209906,0.007744,61674.0,61673.0,1.97912399]
["bitfinex","BTCUSD",1719742210142,0.007744,61674.0,61673.0,1.85738599]
["bitfinex","BTCUSD",1719742210366,0.007744,61674.0,61673.0,1.97908631]
["bitfinex","BTCUSD",1719742210697,0.007744,61674.0,61673.0,1.49724912]
["bitfinex","BTCUSD",1719742210903,0.007744,61674.0,61673.0,1.97906463]
["bitfinex","BTCUSD",1719742212296,0.007744,61674.0,61673.0,1.85738093]
["bitfinex","BTCUSD",1719742215445,0.007744,61674.0,61673.0,1.95468268]
["bitfinex","BTCUSD",1719742217180,0.007744,61674.0,61673.0,1.95467556]
["bitfinex","BTCUSD",1719742218211,0.007744,61674.0,61673.0,1.9846462]
["bitfinex","BTCUSD",1719742218613,0.007744,61674.0,61673.0,1.88735157]
["bitfinex","BTCUSD",1719742219015,0.007744,61674.0,61673.0,2.14383162]
["bitfinex","BTCUSD",1719742219464,0.007744,61674.0,61673.0,2.02221333]
["bitfinex","BTCUSD",1719742220417,0.007744,61674.0,61673.0,2.02220129]
["bitfinex","BTCUSD",1719742220818,0.007744,61674.0,61673.0,1.52721976]
["bitfinex","BTCUSD",1719742221085,0.007744,61674.0,61673.0,2.02220129]
["bitfinex","BTCUSD",1719742223561,0.007744,61674.0,61673.0,1.66208168]
["bitfinex","BTCUSD",1719742223787,0.007744,61674.0,61673.0,2.02220185]
["bitfinex","BTCUSD",1719742226792,0.007744,61674.0,61673.0,2.02220241]
["bitfinex","BTCUSD",1719742229959,0.007744,61674.0,61673.0,1.52721976]
["bitfinex","BTCUSD",1719742230172,0.007744,61674.0,61673.0,2.1437914]
["bitfinex","BTCUSD",1719742233300,0.007744,61674.0,61673.0,1.88733783]
["bitfinex","BTCUSD",1719742233647,0.007744,61674.0,61673.0,2.02219896]
["bitfinex","BTCUSD",1719742233843,0.007744,61674.0,61673.0,2.02219894]
["bitfinex","BTCUSD",1719742234198,0.05945829,61687.0,61686.0,0.35267943]
["bitfinex","BTCUSD",1719742234408,0.05945829,61687.0,61686.0,0.66539635]
["bitfinex","BTCUSD",1719742235512,0.05945829,61687.0,61686.0,0.67939635]
["bitfinex","BTCUSD",1719742236106,0.05945829,61687.0,61686.0,0.69339635]
["bitfinex","BTCUSD",1719742238761,0.0443629,61711.0,61687.0,0.35267943]
["bitfinex","BTCUSD",1719742238968,0.0812,61689.0,61688.0,0.35267943]
["bitfinex","BTCUSD",1719742239173,0.0812,61689.0,61688.0,0.51501841]
["bitfinex","BTCUSD",1719742239823,0.0812,61689.0,61688.0,0.57996741]
["bitfinex","BTCUSD",1719742240576,0.1436,61689.0,61688.0,0.59396741]
["bitfinex","BTCUSD",1719742241919,0.1436,61689.0,61688.0,0.60796741]
["bitfinex","BTCUSD",1719742242167,0.1436,61689.0,61688.0,0.76906018]
["bitfinex","BTCUSD",1719742242416,0.1436,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719742242652,0.2436,61696.0,61695.0,0.31501841]
["bitfinex","BTCUSD",1719742242875,0.1436,61696.0,61695.0,0.36652025]
["bitfinex","BTCUSD",1719742243822,0.1436,61696.0,61695.0,0.37252025]
["bitfinex","BTCUSD",1719742245264,0.1436,61696.0,61695.0,0.37152025]
["bitfinex","BTCUSD",1719742245669,0.1436,61696.0,61695.0,0.36652025]
["bitfinex","BTCUSD",1719742245968,0.1436,61696.0,61695.0,0.37952025]
["bitfinex","BTCUSD",1719742246164,0.1436,61696.0,61695.0,0.39352025]
["bitfinex","BTCUSD",1719742246761,0.1436,61696.0,61695.0,0.44537425]
["bitfinex","BTCUSD",1719742250266,0.1436,61696.0,61695.0,0.64537425]
["bitfinex","BTCUSD",1719742251643,0.1,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742251850,0.0084,61708.0,61707.0,0.13267943]
["bitfinex","BTCUSD",1719742252047,0.1532,61708.0,61707.0,0.29501841]
["bitfinex","BTCUSD",1719742252254,0.2532,61708.0,61707.0,0.32452025]
["bitfinex","BTCUSD",1719742254082,0.2532,61708.0,61707.0,0.38945925]
["bitfinex","BTCUSD",1719742256657,0.2532,61708.0,61707.0,0.32452025]
["bitfinex","BTCUSD",1719742257474,0.2532,61708.0,61707.0,0.37636425]
["bitfinex","BTCUSD",1719742258810,0.2532,61708.0,61707.0,0.34686241]
["bitfinex","BTCUSD",1719742259722,0.2732,61708.0,61707.0,0.051844]
["bitfinex","BTCUSD",1719742259896,0.02,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742260112,0.6274569,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742260524,0.5443169,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742260876,0.4480039,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742261121,0.194,61705.0,61704.0,0.14594737]
["bitfinex","BTCUSD",1719742261327,0.194,61705.0,61704.0,0.30828635]
["bitfinex","BTCUSD",1719742262311,0.197,61705.0,61704.0,0.30928635]
["bitfinex","BTCUSD",1719742262708,0.194,61705.0,61704.0,0.30828635]
["bitfinex","BTCUSD",1719742263064,0.198,61705.0,61704.0,0.30928635]
["bitfinex","BTCUSD",1719742263205,0.194,61705.0,61704.0,0.30828635]
["bitfinex","BTCUSD",1719742263418,0.197,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742264239,0.097,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742264448,0.098,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742264851,0.097,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742265451,0.098,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742266148,0.118,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742266352,0.218,61705.0,61704.0,0.29501841]
["bitfinex","BTCUSD",1719742270825,0.218,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742271026,0.857672,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742271228,0.841168,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742271428,0.827364,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742272051,0.1499,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742272276,0.712547,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742272685,0.696476,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742273309,0.383674,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742273711,0.384674,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742273912,0.385674,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742274315,0.365674,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742275551,0.2519,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742277525,0.4791,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742278754,0.643341,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742280392,0.623341,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742281163,0.493441,61704.0,61693.0,0.064955]
["bitfinex","BTCUSD",1719742281369,0.1499,61694.0,61693.0,0.13267943]
["bitfinex","BTCUSD",1719742281577,0.455465,61694.0,61693.0,0.13267943]
["bitfinex","BTCUSD",1719742281795,0.455577,61694.0,61693.0,0.13267943]
["bitfinex","BTCUSD",1719742281997,0.381522,61694.0,61693.0,0.13267943]
["bitfinex","BTCUSD",1719742282199,0.2299,61694.0,61693.0,0.13267943]
["bitfinex","BTCUSD",1719742282427,0.2299,61694.0,61693.0,0.14594737]
["bitfinex","BTCUSD",1719742282828,0.2499,61694.0,61693.0,0.14594737]
["bitfinex","BTCUSD",1719742283002,0.2299,61694.0,61693.0,0.14694737]
["bitfinex","BTCUSD",1719742283215,0.2299,61694.0,61693.0,0.14794737]
["bitfinex","BTCUSD",1719742283634,0.2299,61694.0,61693.0,0.14694737]
["bitfinex","BTCUSD",1719742284529,0.2299,61694.0,61693.0,0.14794737]
["bitfinex","BTCUSD",1719742285443,0.1,61694.0,61693.0,0.31028635]
["bitfinex","BTCUSD",1719742285639,0.02,61695.0,61694.0,0.13267943]
["bitfinex","BTCUSD",1719742285849,0.1515,61695.0,61694.0,0.16370807]
["bitfinex","BTCUSD",1719742286051,0.2515,61695.0,61694.0,0.16370807]
["bitfinex","BTCUSD",1719742287978,0.27134222,61695.0,61694.0,0.16370807]
["bitfinex","BTCUSD",1719742288859,0.11984222,61695.0,61694.0,0.40735051]
["bitfinex","BTCUSD",1719742289026,0.0795,61698.0,61697.0,0.13267943]
["bitfinex","BTCUSD",1719742289027,0.1795,61698.0,61697.0,0.13267943]
["bitfinex","BTCUSD",1719742289223,0.1795,61698.0,61697.0,0.18800922]
["bitfinex","BTCUSD",1719742289421,0.1,61698.0,61697.0,0.18800922]
["bitfinex","BTCUSD",1719742289626,0.02,61700.0,61699.0,0.13267943]
["bitfinex","BTCUSD",1719742291099,0.023,61700.0,61699.0,0.13367943]
["bitfinex","BTCUSD",1719742291613,0.123,61700.0,61699.0,0.13367943]
["bitfinex","BTCUSD",1719742292202,0.123,61700.0,61699.0,0.18004746]
["bitfinex","BTCUSD",1719742292799,0.126,61700.0,61699.0,0.18104746]
["bitfinex","BTCUSD",1719742293406,0.126,61700.0,61699.0,0.13467943]
["bitfinex","BTCUSD",1719742294385,0.026,61700.0,61699.0,0.13467943]
["bitfinex","BTCUSD",1719742294741,0.126,61700.0,61699.0,0.13467943]
["bitfinex","BTCUSD",1719742294948,0.106,61700.0,61699.0,0.13467943]
["bitfinex","BTCUSD",1719742295171,0.106,61700.0,61699.0,0.27807943]
["bitfinex","BTCUSD",1719742295392,0.106,61700.0,61699.0,0.33335448]
["bitfinex","BTCUSD",1719742295610,0.006,61700.0,61699.0,0.35229346]
["bitfinex","BTCUSD",1719742295815,0.006,61700.0,61699.0,0.49569346]
["bitfinex","BTCUSD",1719742296199,0.006,61700.0,61699.0,0.49469346]
["bitfinex","BTCUSD",1719742296200,0.003,61700.0,61699.0,0.49469346]
["bitfinex","BTCUSD",1719742296344,0.003,61700.0,61699.0,0.49569346]
["bitfinex","BTCUSD",1719742296547,0.006,61700.0,61699.0,0.49569346]
["bitfinex","BTCUSD",1719742296941,0.02,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742297366,0.1795,61707.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742297576,0.02,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742297772,0.072,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742298223,0.052,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742298995,0.055,61704.0,61703.0,0.13367943]
["bitfinex","BTCUSD",1719742299903,0.052,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742300086,0.075,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742300400,0.078,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742300739,0.1575,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742300928,0.2545,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742301571,0.2515,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742301991,0.2525,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742302201,0.2515,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742302428,0.2545,61704.0,61703.0,0.13267943]
["bitfinex","BTCUSD",1719742302630,0.103,61704.0,61703.0,0.40721265]
["bitfinex","BTCUSD",1719742302807,0.02075439,61707.0,61703.0,0.32461265]
["bitfinex","BTCUSD",1719742302808,0.02,61705.0,61703.0,0.32461265]
["bitfinex","BTCUSD",1719742303592,0.02,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742303993,0.021,61705.0,61704.0,0.13267943]
["bitfinex","BTCUSD",1719742304601,0.001,61705.0,61704.0,0.17957309]
["bitfinex","BTCUSD",1719742305577,0.001,61705.0,61704.0,0.18057309]
["bitfinex","BTCUSD",1719742305926,0.02,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742307151,0.02075439,61707.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742307312,0.001,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742308593,0.1481,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742308802,0.2481,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742309559,0.2471,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742309760,0.1951,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742309959,0.12,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742310195,0.02,61706.0,61705.0,0.16218127]
["bitfinex","BTCUSD",1719742310400,0.02,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742310602,0.021,61706.0,61705.0,0.13267943]
["bitfinex","BTCUSD",1719742313070,0.021,61706.0,61705.0,0.13031725]
["bitfinex","BTCUSD",1719742313822,0.001,61706.0,61705.0,0.43525623]
["bitfinex","BTCUSD",1719742314019,0.001,61706.0,61705.0,0.4869122]
["bitfinex","BTCUSD",1719742314219,0.00084,61707.0,61705.0,0.4869122]
["bitfinex","BTCUSD",1719742314220,0.00084,61707.0,61706.0,0.13031725]
["bitfinex","BTCUSD",1719742314418,0.00084,61707.0,61706.0,0.27689742]
["bitfinex","BTCUSD",1719742315607,0.00084,61707.0,61706.0,0.26727711]
["bitfinex","BTCUSD",1719742316624,0.00184,61707.0,61706.0,0.26727711]
["bitfinex","BTCUSD",1719742321272,0.00184,61707.0,61706.0,0.31839517]
["bitfinex","BTCUSD",1719742321499,0.00184,61707.0,61706.0,0.46099517]
["bitfinex","BTCUSD",1719742324551,0.00184,61707.0,61706.0,0.40987711]
["bitfinex","BTCUSD",1719742327458,0.00184,61707.0,61706.0,0.45433711]
["bitfinex","BTCUSD",1719742330330,0.02184,61707.0,61706.0,0.31173711]
["bitfinex","BTCUSD",1719742330541,0.15644,61707.0,61706.0,0.31173711]
["bitfinex","BTCUSD",1719742330708,0.25644,61707.0,61706.0,0.31173711]
["bitfinex","BTCUSD",1719742334639,0.12184,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742334848,0.10444,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742335049,0.20444,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742337463,0.18444,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742337692,0.12184,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742337932,0.10184,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742338174,0.12184,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742339392,0.02184,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742339589,0.25644,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742341082,0.27620678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742342592,0.25620678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742343546,0.27620678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742344367,0.27520678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742344753,0.27820678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742345234,0.28120678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742345364,0.27820678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742345591,0.27720678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742346680,0.27820678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742350980,0.27620678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742351221,0.27520678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742354577,0.22320678,61707.0,61706.0,0.14939813]
["bitfinex","BTCUSD",1719742357471,0.22320678,61707.0,61706.0,0.14775497]
["bitfinex","BTCUSD",1719742358089,0.22320678,61707.0,61706.0,0.14564033]
["bitfinex","BTCUSD",1719742358273,0.14060678,61707.0,61706.0,0.14564033]
["bitfinex","BTCUSD",1719742358475,0.14060678,61707.0,61706.0,0.16849436]
["bitfinex","BTCUSD",1719742359097,0.14060678,61707.0,61706.0,0.14564033]
["bitfinex","BTCUSD",1719742360120,0.04060678,61707.0,61706.0,0.14564033]
["bitfinex","BTCUSD",1719742360326,0.02060678,61707.0,61706.0,0.14564033]
["bitfinex","BTCUSD",1719742360529,0.04060678,61707.0,61706.0,0.14564033]
["bitfinex","BTCUSD",1719742363554,0.04060678,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742368789,0.02060678,61707.0,61706.0,0.28706433]
["bitfinex","BTCUSD",1719742368979,0.14060678,61707.0,61706.0,0.28706433]
["bitfinex","BTCUSD",1719742369179,0.02060678,61707.0,61706.0,0.28706433]
["bitfinex","BTCUSD",1719742369385,0.04060678,61707.0,61706.0,0.28706433]
["bitfinex","BTCUSD",1719742371504,0.00084,61707.0,61706.0,0.31577076]
["bitfinex","BTCUSD",1719742372345,0.00084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742372526,0.02084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742372734,0.12084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742373882,0.02084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742374100,0.12084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742375166,0.02084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742378531,0.00084,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742378732,0.15174,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742378907,0.25174,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742379356,0.19974,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742380098,0.17974,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742380314,0.10274,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742380502,0.20274,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742380744,0.20074,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742381179,0.20274,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742384014,0.12384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742384151,0.02384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742385161,0.00384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742387900,0.02384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742388497,0.00384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742388902,0.02384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742392005,0.00384,61707.0,61706.0,0.14656433]
["bitfinex","BTCUSD",1719742392869,0.13084,61707.0,61706.0,0.045384]
["bitfinex","BTCUSD",1719742393068,0.13084,61707.0,61706.0,0.04404037]
["bitfinex","BTCUSD",1719742393069,1.769119,61707.0,61706.0,0.04404037]
["bitfinex","BTCUSD",1719742393268,1.869119,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742393472,1.88594073,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742394021,1.88494073,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742394380,1.88794073,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742394691,1.88494073,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742394893,1.88794073,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742395515,2.17009938,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742395755,2.16709938,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742395963,2.17209628,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742396342,2.16709628,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742396754,2.17209628,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742397153,2.17109628,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742397355,2.16709628,61707.0,61706.0,0.04054626]
["bitfinex","BTCUSD",1719742397758,2.17109628,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742398757,2.17609628,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742399356,2.93474228,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742400976,2.93074228,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742401575,2.94474228,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742401743,2.94474228,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742401904,2.93974228,61707.0,61706.0,0.04154626]
["bitfinex","BTCUSD",1719742402110,2.94474228,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742402296,2.92792365,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742402495,2.94474598,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742402755,2.97349779,61707.0,61706.0,0.04254626]
["bitfinex","BTCUSD",1719742402969,0.3545,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719742403123,1.539862,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719742403322,1.739862,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719742404570,1.753862,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719742404983,1.759862,61700.0,61699.0,0.001924]
["bitfinex","BTCUSD",1719742406493,1.485065,61700.0,61699.0,0.00070454]
["bitfinex","BTCUSD",1719742408672,1.433065,61700.0,61699.0,0.00070454]
["bitfinex","BTCUSD",1719742413701,1.350565,61700.0,61699.0,0.00070454]
["bitfinex","BTCUSD",1719742415673,0.625475,61700.0,61699.0,0.00070454]
["bitfinex","BTCUSD",1719742415966,0.02,61697.0,61696.0,0.05671752]
["bitfinex","BTCUSD",1719742416154,0.250784,61697.0,61696.0,0.05671752]
["bitfinex","BTCUSD",1719742416400,0.350784,61697.0,61696.0,0.05671752]
["bitfinex","BTCUSD",1719742417356,0.357784,61697.0,61696.0,0.05771752]
["bitfinex","BTCUSD",1719742417585,0.369784,61697.0,61696.0,0.05871752]
["bitfinex","BTCUSD",1719742421913,0.139,61697.0,61696.0,0.02597978]
["bitfinex","BTCUSD",1719742422137,0.039,61697.0,61696.0,0.1456]
["bitfinex","BTCUSD",1719742422630,0.032,61697.0,61696.0,0.1446]
["bitfinex","BTCUSD",1719742422865,0.027,61697.0,61696.0,0.1446]
["bitfinex","BTCUSD",1719742423100,0.038,61697.0,61696.0,0.1456]
["bitfinex","BTCUSD",1719742424071,0.038,61697.0,61696.0,0.17027803]
["bitfinex","BTCUSD",1719742428017,0.018,61697.0,61696.0,0.17027803]
["bitfinex","BTCUSD",1719742428244,0.038,61697.0,61696.0,0.17027803]
["bitfinex","BTCUSD",1719742428599,0.038,61697.0,61696.0,0.17120203]
["bitfinex","BTCUSD",1719742436034,0.018,61697.0,61696.0,0.17120203]
["bitfinex","BTCUSD",1719742436662,0.018,61697.0,61696.0,0.146524]
["bitfinex","BTCUSD",1719742437816,0.038,61697.0,61696.0,0.146524]
["bitfinex","BTCUSD",1719742438367,0.018,61697.0,61696.0,0.146524]
["bitfinex","BTCUSD",1719742438567,0.038,61697.0,61696.0,0.146524]
["bitfinex","BTCUSD",1719742440433,0.018,61697.0,61696.0,0.24770433]
["bitfinex","BTCUSD",1719742441054,0.018,61697.0,61696.0,0.27247476]
["bitfinex","BTCUSD",1719742442958,0.018,61697.0,61696.0,0.26856902]
["bitfinex","BTCUSD",1719742443857,0.007,61697.0,61696.0,0.26756902]
["bitfinex","BTCUSD",1719742444056,0.02021455,61702.0,61696.0,0.12687476]
["bitfinex","BTCUSD",1719742444332,0.00084,61707.0,61702.0,0.16668033]
["bitfinex","BTCUSD",1719742444622,0.02084,61707.0,61702.0,0.16668033]
["bitfinex","BTCUSD",1719742445150,0.02084,61707.0,61706.0,0.16418033]
["bitfinex","BTCUSD",1719742445151,0.02059926,61707.0,61706.0,0.16418033]
["bitfinex","BTCUSD",1719742445353,0.00084,61707.0,61706.0,0.18059836]
["bitfinex","BTCUSD",1719742445809,0.02084,61707.0,61706.0,0.26239836]
["bitfinex","BTCUSD",1719742447207,0.02784,61707.0,61706.0,0.26339836]
["bitfinex","BTCUSD",1719742447533,0.02784,61707.0,61706.0,0.24698033]
["bitfinex","BTCUSD",1719742447935,0.03384,61707.0,61706.0,0.24798033]
["bitfinex","BTCUSD",1719742450277,0.03384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742451384,0.01384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742452406,0.03384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742453189,0.223618,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742453547,0.303618,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742454032,0.323618,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742457607,0.312955,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742458306,0.298618,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742462004,0.13384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742462193,0.03384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742462575,0.01384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742465322,0.01384,61707.0,61706.0,0.20977836]
["bitfinex","BTCUSD",1719742466603,0.01384,61707.0,61706.0,0.18498033]
["bitfinex","BTCUSD",1719742467024,0.353484,61707.0,61706.0,0.04574]
["bitfinex","BTCUSD",1719742467224,0.453484,61707.0,61706.0,0.04574]
["bitfinex","BTCUSD",1719742467428,0.473484,61707.0,61706.0,0.04574]
["bitfinex","BTCUSD",1719742467626,0.49030833,61707.0,61706.0,0.04574]
["bitfinex","BTCUSD",1719742469247,0.49030833,61707.0,61706.0,0.04085253]
["bitfinex","BTCUSD",1719742470473,0.47030833,61707.0,61706.0,0.04085253]
["bitfinex","BTCUSD",1719742472869,0.46330833,61707.0,61706.0,0.04085253]
["bitfinex","BTCUSD",1719742473241,0.47430833,61707.0,61706.0,0.04185253]
["bitfinex","BTCUSD",1719742473447,0.46330833,61707.0,61706.0,0.04085253]
["bitfinex","BTCUSD",1719742473847,0.46830833,61707.0,61706.0,0.04185253]
["bitfinex","BTCUSD",1719742474041,0.46830813,61707.0,61706.0,0.04085253]
["bitfinex","BTCUSD",1719742474383,0.48930813,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742474582,0.4893081,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742474809,0.4783081,61707.0,61706.0,0.04185253]
["bitfinex","BTCUSD",1719742475149,0.4883081,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742477402,0.48830951,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742479365,0.70830951,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742480090,0.48830951,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742480287,0.70830951,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742480561,0.70830947,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742480898,0.50636547,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742481100,1.72097647,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742481302,1.50097647,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742483835,1.50097338,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742487088,1.484151,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742487333,1.50097387,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742487540,0.94901787,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742487743,0.94901754,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742488169,0.96901754,61707.0,61706.0,0.04285253]
["bitfinex","BTCUSD",1719742488493,0.54141454,61707.0,61706.0,0.20399778]
["bitfinex","BTCUSD",1719742488622,0.54141454,61707.0,61706.0,0.18374152]
["bitfinex","BTCUSD",1719742488826,0.33165954,61707.0,61706.0,0.18374152]
["bitfinex","BTCUSD",1719742489026,0.314837,61707.0,61706.0,0.18374152]
["bitfinex","BTCUSD",1719742489457,0.314837,61707.0,61706.0,0.20211567]
["bitfinex","BTCUSD",1719742491366,0.294837,61707.0,61706.0,0.20211567]
["bitfinex","BTCUSD",1719742491574,0.314837,61707.0,61706.0,0.20211567]
["bitfinex","BTCUSD",1719742493080,0.294837,61707.0,61706.0,0.04206552]
["bitfinex","BTCUSD",1719742494064,0.314837,61707.0,61706.0,0.04206552]
["bitfinex","BTCUSD",1719742494937,0.314837,61707.0,61706.0,0.11966552]
["bitfinex","BTCUSD",1719742495525,0.314837,61707.0,61706.0,0.18466552]
["bitfinex","BTCUSD",1719742496559,0.314837,61707.0,61706.0,0.1827061]
["bitfinex","BTCUSD",1719742499169,0.294837,61707.0,61706.0,0.1827061]
["bitfinex","BTCUSD",1719742499971,0.294837,61707.0,61706.0,0.1177061]
["bitfinex","BTCUSD",1719742500211,0.294837,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742501895,0.314837,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742502217,0.449437,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742502774,0.46626206,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742503587,0.70986384,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742504576,0.73286384,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742505885,0.71603878,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742506018,0.73287061,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742506220,0.46926883,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742506424,0.68926883,61707.0,61706.0,0.0401061]
["bitfinex","BTCUSD",1719742507916,0.66826883,61707.0,61706.0,0.0391061]
["bitfinex","BTCUSD",1719742508528,0.66826883,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742508729,0.67226883,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742509067,0.669437,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742509249,0.68625859,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742509450,0.67225859,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742509696,0.65825859,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742509931,0.67225859,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742510226,0.68625859,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742512479,0.68625493,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742512879,0.68625452,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742513866,0.8502935,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742514682,0.6302935,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742515469,0.63028492,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742515671,0.85028492,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742518647,0.83347598,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742518763,0.85028195,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742522296,0.71398195,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742523279,2.72790995,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742525036,2.25911195,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742525160,2.44230598,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742525364,2.45911062,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742525608,2.44230598,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742525815,2.45911122,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742526580,2.42611122,61707.0,61706.0,0.05624671]
["bitfinex","BTCUSD",1719742526954,2.20611122,61707.0,61706.0,0.05624671]
["bitfinex","BTCUSD",1719742528331,2.18930598,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742528578,2.3453114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742529336,2.5653114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742529763,2.3453114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742530397,2.3313114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742530599,2.3453114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742531028,2.3173114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742531455,2.3313114,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742531644,2.33131012,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742531861,2.34531012,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742532570,2.33131012,61707.0,61706.0,0.0381061]
["bitfinex","BTCUSD",1719742533021,2.55131012,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742533258,2.56531012,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742534933,2.54850598,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742535175,2.56531007,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742538305,2.66412974,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742538512,2.64732565,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742538718,2.66412922,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742541415,2.66413307,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742544567,2.64732565,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742544799,2.66413295,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742545386,2.60793295,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742546327,2.87673095,61707.0,61706.0,0.0291061]
["bitfinex","BTCUSD",1719742548151,2.87673366,61707.0,61706.0,0.00493732]
["bitfinex","BTCUSD",1719742548899,2.84873366,61707.0,61706.0,0.00493732]
["bitfinex","BTCUSD",1719742550276,2.86273366,61707.0,61706.0,0.00493732]
["bitfinex","BTCUSD",1719742550669,0.02,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742550869,1.803204,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742551500,2.02001997,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742551822,2.02902061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742552026,2.03802061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742552254,1.86640861,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742552846,1.73193661,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742553561,1.53193661,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742553763,1.73193661,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742554137,1.70777061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742556339,1.69877061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742556744,1.70277061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742557020,1.68977061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742557339,1.71477061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742558079,1.70277061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742558488,1.71577061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742559747,1.50277061,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742559958,1.40417361,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742560169,1.41717361,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742560555,1.400357,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742560758,1.41717971,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742563450,0.91357028,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742563795,0.896747,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742563993,0.93362461,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742565400,0.74895461,61697.0,61696.0,0.145324]
["bitfinex","BTCUSD",1719742565594,0.72895461,61697.0,61696.0,0.1598564]
["bitfinex","BTCUSD",1719742565795,0.14282328,61697.0,61696.0,0.26103673]
["bitfinex","BTCUSD",1719742566117,0.026,61697.0,61696.0,0.42337571]
["bitfinex","BTCUSD",1719742566967,0.013,61697.0,61696.0,0.42337571]
["bitfinex","BTCUSD",1719742567124,0.016,61697.0,61696.0,0.42337571]
["bitfinex","BTCUSD",1719742567526,0.003,61697.0,61696.0,0.42337571]
["bitfinex","BTCUSD",1719742567726,0.005,61697.0,61696.0,0.42337571]
["bitfinex","BTCUSD",1719742572243,0.0084,61708.0,61697.0,0.1375]
["bitfinex","BTCUSD",1719742572467,0.0084,61708.0,61700.0,0.1375]
["bitfinex","BTCUSD",1719742572668,0.0084,61708.0,61702.0,0.1375]
["bitfinex","BTCUSD",1719742572991,0.0084,61708.0,61704.0,0.1375]
["bitfinex","BTCUSD",1719742573369,0.03222034,61708.0,61704.0,0.1375]
["bitfinex","BTCUSD",1719742573579,0.03222034,61708.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719742573770,0.03222034,61708.0,61704.0,0.1375]
["bitfinex","BTCUSD",1719742573969,0.03122034,61708.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719742574292,0.02822034,61708.0,61706.0,0.077]
["bitfinex","BTCUSD",1719742574491,0.03222034,61708.0,61707.0,0.1375]
["bitfinex","BTCUSD",1719742574705,0.03522034,61708.0,61707.0,0.1375]
["bitfinex","BTCUSD",1719742574922,0.03522034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742575693,0.03122034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742576104,0.03522034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742576514,0.03122034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742576893,0.03522034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742577152,0.03222034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742577358,0.03522034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742577797,0.03222034,61708.0,61707.0,0.16910729]
["bitfinex","BTCUSD",1719742578006,0.03522034,61708.0,61707.0,0.27028762]
["bitfinex","BTCUSD",1719742580351,0.03522034,61708.0,61707.0,0.26599689]
["bitfinex","BTCUSD",1719742582414,0.03522034,61708.0,61707.0,0.26106145]
["bitfinex","BTCUSD",1719742583974,0.03522034,61708.0,61707.0,0.25572858]
["bitfinex","BTCUSD",1719742585021,0.03522034,61708.0,61707.0,0.29946758]
["bitfinex","BTCUSD",1719742589551,0.0154,61708.0,61707.0,0.29946758]
["bitfinex","BTCUSD",1719742590703,0.0154,61708.0,61707.0,0.2754195]
["bitfinex","BTCUSD",1719742591540,0.0154,61708.0,61707.0,0.43775848]
["bitfinex","BTCUSD",1719742591698,0.0124,61708.0,61707.0,0.43775848]
["bitfinex","BTCUSD",1719742592285,0.0084,61708.0,61707.0,0.43775848]
["bitfinex","BTCUSD",1719742593457,0.0084,61708.0,61707.0,0.44075848]
["bitfinex","BTCUSD",1719742614603,0.0084,61708.0,61707.0,0.14791933]
["bitfinex","BTCUSD",1719742614804,0.0284,61708.0,61707.0,0.14791933]
["bitfinex","BTCUSD",1719742614984,0.0284,61708.0,61707.0,0.046739]
["bitfinex","BTCUSD",1719742614985,0.738192,61708.0,61707.0,0.046739]
["bitfinex","BTCUSD",1719742615229,0.838192,61708.0,61707.0,0.046739]
["bitfinex","BTCUSD",1719742615374,0.544712,61708.0,61707.0,0.046739]
["bitfinex","BTCUSD",1719742615580,0.544712,61708.0,61707.0,0.043739]
["bitfinex","BTCUSD",1719742615581,0.564712,61708.0,61707.0,0.043739]
["bitfinex","BTCUSD",1719742615781,0.391592,61708.0,61707.0,0.0400107]
["bitfinex","BTCUSD",1719742616152,0.245,61708.0,61707.0,0.0400107]
["bitfinex","BTCUSD",1719742616391,0.1084,61708.0,61707.0,0.32562911]
["bitfinex","BTCUSD",1719742616614,0.0084,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742617109,0.0124,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742617256,0.0224,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742617456,0.0124,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742617654,0.0084,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742617878,0.0204,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742618458,0.0144,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742618690,0.0084,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742618888,0.0124,61708.0,61707.0,0.40542911]
["bitfinex","BTCUSD",1719742620740,0.0084,61708.0,61707.0,0.38333001]
["bitfinex","BTCUSD",1719742621166,0.0084,61708.0,61707.0,0.38725401]
["bitfinex","BTCUSD",1719742623303,0.0084,61708.0,61707.0,0.14511503]
["bitfinex","BTCUSD",1719742623510,0.145,61708.0,61707.0,0.0439347]
["bitfinex","BTCUSD",1719742623634,0.265,61708.0,61707.0,0.0439347]
["bitfinex","BTCUSD",1719742624247,0.265,61708.0,61707.0,0.14211503]
["bitfinex","BTCUSD",1719742624446,0.266,61708.0,61707.0,0.14211503]
["bitfinex","BTCUSD",1719742624670,0.247,61708.0,61707.0,0.14211503]
["bitfinex","BTCUSD",1719742624891,0.267,61708.0,61707.0,0.14211503]
["bitfinex","BTCUSD",1719742625090,0.266,61708.0,61707.0,0.14211503]
["bitfinex","BTCUSD",1719742625497,0.267,61708.0,61707.0,0.14211503]
["bitfinex","BTCUSD",1719742625697,0.267,61708.0,61707.0,0.13129465]
["bitfinex","BTCUSD",1719742626079,0.267,61708.0,61707.0,0.12147561]
["bitfinex","BTCUSD",1719742626292,0.267,61708.0,61707.0,0.10889898]
["bitfinex","BTCUSD",1719742627309,0.247,61708.0,61707.0,0.10889898]
["bitfinex","BTCUSD",1719742628312,0.267,61708.0,61707.0,0.10889898]
["bitfinex","BTCUSD",1719742628513,0.267,61708.0,61707.0,0.10408636]
["bitfinex","BTCUSD",1719742629758,0.267,61708.0,61707.0,0.00290603]
["bitfinex","BTCUSD",1719742629967,0.267,61708.0,61707.0,0.10408636]
["bitfinex","BTCUSD",1719742630169,0.267,61708.0,61707.0,0.10404543]
["bitfinex","BTCUSD",1719742635878,0.25096337,61708.0,61707.0,0.11444997]
["bitfinex","BTCUSD",1719742636921,0.1985,61708.0,61707.0,0.11444997]
["bitfinex","BTCUSD",1719742637127,0.0985,61708.0,61707.0,0.11444997]
["bitfinex","BTCUSD",1719742637296,0.002,61708.0,61707.0,0.11444997]
["bitfinex","BTCUSD",1719742638086,0.022,61708.0,61707.0,0.11444997]
["bitfinex","BTCUSD",1719742638453,0.022,61708.0,61707.0,0.10404543]
["bitfinex","BTCUSD",1719742638848,0.002,61708.0,61707.0,0.10404543]
["bitfinex","BTCUSD",1719742639067,0.022,61708.0,61707.0,0.10404543]
["bitfinex","BTCUSD",1719742639277,0.002,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742639478,0.0866,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742639963,0.1675,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742640262,0.2675,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742643608,0.814333,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742644720,1.014333,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742644927,1.03116153,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742645506,1.03016153,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742645750,1.012333,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742645925,1.04016112,61708.0,61707.0,0.0028651]
["bitfinex","BTCUSD",1719742646127,0.02,61699.0,61698.0,0.10118033]
["bitfinex","BTCUSD",1719742646331,0.02,61699.0,61696.0,0.0154564]
["bitfinex","BTCUSD",1719742646332,0.02,61697.0,61696.0,0.0154564]
["bitfinex","BTCUSD",1719742646550,0.562311,61697.0,61696.0,0.0154564]
["bitfinex","BTCUSD",1719742646744,0.662111,61697.0,61696.0,0.0154564]
["bitfinex","BTCUSD",1719742648264,0.662111,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742648665,0.662111,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719742648986,0.635173,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719742649551,0.781273,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719742649752,0.761273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742649983,0.781273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742650363,0.784273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742650793,0.781273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742650999,0.792273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742651614,0.789273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742651822,0.797273,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742652726,0.81747364,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742660157,0.67137364,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742660361,0.81747364,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719742660966,0.02,61687.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742661167,0.50587,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742661345,0.63716,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742661769,0.58550244,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742662084,0.47684244,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742662940,0.48384244,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742663358,0.43927444,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742663706,0.29564644,61686.0,61685.0,0.13308871]
["bitfinex","BTCUSD",1719742664548,0.28864644,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742664875,0.30064644,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742665248,0.32064644,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742666226,0.30064644,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742666448,0.32064644,61686.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742666995,0.11183244,61686.0,61685.0,0.26015836]
["bitfinex","BTCUSD",1719742667207,0.012,61686.0,61685.0,0.23638033]
["bitfinex","BTCUSD",1719742668252,0.012,61686.0,61685.0,0.39871931]
["bitfinex","BTCUSD",1719742668454,0.012,61686.0,61685.0,0.43859124]
["bitfinex","BTCUSD",1719742669025,0.006,61686.0,61685.0,0.43859124]
["bitfinex","BTCUSD",1719742669187,0.01994019,61690.0,61689.0,0.10118033]
["bitfinex","BTCUSD",1719742669391,0.02,61698.0,61692.0,0.10118033]
["bitfinex","BTCUSD",1719742669635,0.34644013,61703.0,61693.0,0.1352]
["bitfinex","BTCUSD",1719742669636,0.513674,61697.0,61693.0,0.1352]
["bitfinex","BTCUSD",1719742669845,0.1,61696.0,61693.0,0.1352]
["bitfinex","BTCUSD",1719742670048,0.1,61696.0,61694.0,0.10118033]
["bitfinex","BTCUSD",1719742670394,0.1,61696.0,61695.0,0.0752]
["bitfinex","BTCUSD",1719742670576,0.1,61696.0,61695.0,0.23638033]
["bitfinex","BTCUSD",1719742670985,0.345037,61696.0,61695.0,0.23638033]
["bitfinex","BTCUSD",1719742671136,0.445037,61696.0,61695.0,0.23638033]
["bitfinex","BTCUSD",1719742671340,0.476201,61696.0,61695.0,0.23638033]
["bitfinex","BTCUSD",1719742671950,0.490201,61696.0,61695.0,0.23638033]
["bitfinex","BTCUSD",1719742672245,0.482038,61696.0,61695.0,0.23638033]
["bitfinex","BTCUSD",1719742672648,0.02,61693.0,61690.0,0.10118033]
["bitfinex","BTCUSD",1719742672878,0.616343,61692.0,61690.0,0.17638033]
["bitfinex","BTCUSD",1719742673082,0.671633,61691.0,61690.0,0.17638033]
["bitfinex","BTCUSD",1719742673297,0.540343,61691.0,61690.0,0.17638033]
["bitfinex","BTCUSD",1719742673503,0.1,61691.0,61690.0,0.17638033]
["bitfinex","BTCUSD",1719742674235,0.660343,61691.0,61685.0,0.10118033]
["bitfinex","BTCUSD",1719742674451,0.691644,61690.0,61685.0,0.17638033]
["bitfinex","BTCUSD",1719742674640,0.667864,61689.0,61685.0,0.17638033]
["bitfinex","BTCUSD",1719742674798,0.1,61688.0,61685.0,0.17638033]
["bitfinex","BTCUSD",1719742675204,0.40184,61687.0,61685.0,0.17638033]
["bitfinex","BTCUSD",1719742675404,0.1,61686.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742676419,0.1,61690.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742676621,0.58862,61690.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742676842,0.48862,61689.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742677186,0.107,61688.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742677379,0.2187,61687.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742677536,0.1,61686.0,61685.0,0.20001836]
["bitfinex","BTCUSD",1719742678126,0.1,61686.0,61685.0,0.26411836]
["bitfinex","BTCUSD",1719742678597,0.1,61686.0,61685.0,0.24048033]
["bitfinex","BTCUSD",1719742678802,0.105,61686.0,61685.0,0.24048033]
["bitfinex","BTCUSD",1719742679004,0.11,61686.0,61685.0,0.24048033]
["bitfinex","BTCUSD",1719742679201,0.11,61686.0,61685.0,0.183663]
["bitfinex","BTCUSD",1719742679407,0.11,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742680056,0.11,61686.0,61685.0,0.14554333]
["bitfinex","BTCUSD",1719742680229,0.01,61686.0,61685.0,0.14554333]
["bitfinex","BTCUSD",1719742680430,0.01,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742681243,0.03,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742681474,0.1119,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742681740,0.2119,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742682195,0.2709,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742682600,0.2799,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742682974,0.105,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742683179,0.03,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742683587,0.02,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742683803,0.028,61686.0,61685.0,0.044363]
["bitfinex","BTCUSD",1719742684503,0.02,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742684721,0.028,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742685060,0.037,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742685278,0.028,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742685643,0.037,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742686515,0.017,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742686720,0.037,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742689332,0.017,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742690053,0.03648273,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742690275,0.05648273,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742694658,0.03648273,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742695091,0.05648273,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742698383,1.18448773,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742698559,1.14394173,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742698761,1.11102873,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742698959,1.09934573,61686.0,61685.0,0.045287]
["bitfinex","BTCUSD",1719742710092,1.09934573,61686.0,61685.0,0.0427276]
["bitfinex","BTCUSD",1719742710723,1.03854573,61686.0,61685.0,0.0427276]
["bitfinex","BTCUSD",1719742711198,1.15064873,61686.0,61685.0,0.0427276]
["bitfinex","BTCUSD",1719742713487,1.13064873,61686.0,61685.0,0.0427276]
["bitfinex","BTCUSD",1719742714199,1.15064873,61686.0,61685.0,0.0427276]
["bitfinex","BTCUSD",1719742715182,1.15064873,61686.0,61685.0,0.04044618]
["bitfinex","BTCUSD",1719742716154,1.16746599,61686.0,61685.0,0.04044618]
["bitfinex","BTCUSD",1719742716355,1.36746599,61686.0,61685.0,0.04044618]
["bitfinex","BTCUSD",1719742716568,1.39046599,61686.0,61685.0,0.04044618]
["bitfinex","BTCUSD",1719742716766,1.60670793,61686.0,61685.0,0.01644618]
["bitfinex","BTCUSD",1719742717443,1.60670793,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742717444,1.59054793,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742717849,1.61054793,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742718053,1.7093676,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742718600,1.69255034,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742718792,1.70936612,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742719151,1.68936612,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742719592,1.71736612,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742720157,1.68936612,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742720363,1.68936612,61686.0,61685.0,0.08498007]
["bitfinex","BTCUSD",1719742720589,1.70336612,61686.0,61685.0,0.08498007]
["bitfinex","BTCUSD",1719742721852,1.4833661,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742722032,1.7033661,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742722244,1.68655034,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742722384,1.70336604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742722584,1.48336604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742722807,1.49736604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742723188,1.71736604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742723410,1.49736604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742723881,1.71736604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742724443,1.49736604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742724669,1.71736604,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742724903,1.71736602,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742725652,0.72320002,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742726461,2.90012502,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742727940,2.88330934,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742728143,2.90012519,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742730251,2.95742519,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742730456,3.23952519,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742730657,3.01952519,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742730882,3.23952519,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742731264,3.22270934,61686.0,61685.0,0.00388007]
["bitfinex","BTCUSD",1719742731492,3.2395236,61686.0,61685.0,0.00383042]
["bitfinex","BTCUSD",1719742733918,3.0195236,61686.0,61685.0,0.00383042]
["bitfinex","BTCUSD",1719742734504,3.00270934,61686.0,61685.0,0.00383042]
["bitfinex","BTCUSD",1719742734710,3.01952353,61686.0,61685.0,0.00383042]
["bitfinex","BTCUSD",1719742734915,0.09881967,61680.0,61678.0,0.05523042]
["bitfinex","BTCUSD",1719742735125,0.23924194,61679.0,61678.0,0.05523042]
["bitfinex","BTCUSD",1719742735329,0.22,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742735526,0.343,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742736082,2.519925,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742736287,2.536739,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742737110,2.550739,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742737312,2.564739,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742737712,2.56473903,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742737914,2.56473903,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742738196,2.82589768,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742738401,2.87980064,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742738820,2.87980064,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742739426,2.67980064,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742739918,2.65980064,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742740315,2.67980064,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742740711,2.67979928,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742740960,2.41864063,61674.0,61673.0,0.084024]
["bitfinex","BTCUSD",1719742741230,2.09327767,61674.0,61673.0,0.148524]
["bitfinex","BTCUSD",1719742741767,1.04462667,61674.0,61673.0,0.148524]
["bitfinex","BTCUSD",1719742742044,0.028,61674.0,61673.0,0.26474153]
["bitfinex","BTCUSD",1719742742245,0.04785444,61674.0,61673.0,0.26474153]
["bitfinex","BTCUSD",1719742743074,0.014,61674.0,61673.0,0.24970433]
["bitfinex","BTCUSD",1719742743316,0.479,61682.0,61677.0,0.10118033]
["bitfinex","BTCUSD",1719742743520,0.02,61680.0,61679.0,0.1476]
["bitfinex","BTCUSD",1719742743755,0.357904,61680.0,61679.0,0.1476]
["bitfinex","BTCUSD",1719742743972,0.02,61683.0,61681.0,0.0645]
["bitfinex","BTCUSD",1719742744160,0.02,61685.0,61682.0,0.0831]
["bitfinex","BTCUSD",1719742744364,0.476178,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742744565,0.456178,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742745165,0.556178,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742745366,0.482482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742746221,0.495482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742746425,0.515482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742746830,0.527482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742750316,0.507482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742750525,0.527482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742751122,0.507482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742752051,0.527482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742752225,0.507482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742755145,0.527482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742755624,0.507482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742760047,0.527482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742760229,0.507482,61684.0,61683.0,0.1476]
["bitfinex","BTCUSD",1719742760783,0.507482,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742760987,0.527482,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742761139,0.507482,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742762466,0.680079,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742762669,0.700079,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742766156,0.65948,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742767389,0.49078,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742767802,0.44996,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742773370,0.589037,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742773648,0.273725,61684.0,61683.0,0.151054]
["bitfinex","BTCUSD",1719742782631,0.2807,61684.0,61683.0,0.27745776]
["bitfinex","BTCUSD",1719742782973,0.2807,61684.0,61683.0,0.27838176]
["bitfinex","BTCUSD",1719742787555,0.305765,61684.0,61683.0,0.27838176]
["bitfinex","BTCUSD",1719742792015,0.305765,61684.0,61683.0,0.25315833]
["bitfinex","BTCUSD",1719742797240,0.305765,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742799484,0.396653,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742800845,0.346585,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742801195,0.125,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742801394,0.025,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742801788,0.358286,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742804108,0.358286,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742808601,0.125,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742808806,0.218747,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742809009,0.318747,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742815211,0.125,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742815440,0.284888,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742815625,0.384888,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742816228,0.385728,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742816694,0.405728,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742816937,0.385728,61684.0,61683.0,0.27619009]
["bitfinex","BTCUSD",1719742817110,0.385728,61684.0,61683.0,0.2510819]
["bitfinex","BTCUSD",1719742817313,0.405728,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742827800,0.385728,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742828042,0.405728,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742828225,0.385728,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742828430,0.405728,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742830305,0.14584,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742830523,1.101704,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742831835,0.781704,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742834800,0.761704,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742835003,0.781704,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742835937,0.719968,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742837579,0.678708,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742837806,0.658708,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742838009,0.658708,61684.0,61683.0,0.13022416]
["bitfinex","BTCUSD",1719742838010,0.12584,61684.0,61683.0,0.13022416]
["bitfinex","BTCUSD",1719742838223,0.02584,61684.0,61683.0,0.10555833]
["bitfinex","BTCUSD",1719742843608,0.02584,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742843979,0.02584,61684.0,61683.0,0.12338314]
["bitfinex","BTCUSD",1719742846728,0.02584,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742849624,0.42895376,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742849832,0.52895376,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742853467,0.91343976,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742857856,0.89343976,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742858252,0.91343976,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742860931,1.33056376,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742861889,1.28438076,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742862273,1.26438076,61684.0,61683.0,0.09933922]
["bitfinex","BTCUSD",1719742870770,1.80663149,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719742870975,1.80663149,61684.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742870976,0.02,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742871180,2.340025,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742871384,2.440025,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742871586,2.49322196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742872122,2.51003371,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742872527,2.52403371,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742873189,2.50722196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742873499,2.52122196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742873705,2.50122196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742873928,2.48722196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742874269,2.47322196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742874479,2.50722196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742875058,2.52122196,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742875645,2.90037232,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719742875848,0.10158478,61673.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742877483,2.71622196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742877879,2.73022196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742878622,2.74422196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742882461,2.54422196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742882665,2.74422196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742889565,2.52422196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742890407,2.74422196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742890549,2.52422196,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719742890957,2.74422196,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742892712,2.52422196,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742894639,2.74422196,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742895064,2.52422196,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742895471,2.74422196,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742896459,2.76102272,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742896860,2.54102272,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742897262,2.76102272,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742898807,2.74422196,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742898957,2.76102251,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742899544,2.92336149,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742902136,2.92336001,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742902539,3.08569372,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742902743,2.92336001,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742903903,2.70336001,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742904079,2.92336001,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742905345,2.90656094,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742905622,2.92335982,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742905826,2.90656094,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742906031,2.92335982,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742908539,2.92335877,61669.0,61668.0,0.0008721]
["bitfinex","BTCUSD",1719742908717,0.02,61661.0,61660.0,0.0814]
["bitfinex","BTCUSD",1719742908931,0.12,61661.0,61660.0,0.0814]
["bitfinex","BTCUSD",1719742909319,2.296925,61661.0,61660.0,0.0814]
["bitfinex","BTCUSD",1719742909727,0.02,61659.0,61658.0,0.082324]
["bitfinex","BTCUSD",1719742910227,1.966828,61659.0,61658.0,0.082324]
["bitfinex","BTCUSD",1719742910625,1.966828,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742911224,1.98362583,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742912093,1.98362665,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742912411,1.99762665,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742913128,1.12483165,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742913905,1.10483165,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742914438,1.11883165,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742915052,1.11883127,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742918381,1.1188313,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742918813,0.903414,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742919029,0.92021229,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742919979,0.93936862,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742920404,0.93936862,61659.0,61658.0,0.1612864]
["bitfinex","BTCUSD",1719742920405,0.31362362,61659.0,61658.0,0.1612864]
["bitfinex","BTCUSD",1719742921053,0.31362362,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742921054,0.29682533,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742921696,0.28282533,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742921896,0.26882533,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742922103,0.28782533,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742922305,0.28782533,61659.0,61658.0,0.17112792]
["bitfinex","BTCUSD",1719742923312,0.28782533,61659.0,61658.0,0.146624]
["bitfinex","BTCUSD",1719742923761,0.13815633,61659.0,61658.0,0.24503922]
["bitfinex","BTCUSD",1719742923968,0.019,61659.0,61658.0,0.24503922]
["bitfinex","BTCUSD",1719742924164,0.119,61659.0,61658.0,0.24503922]
["bitfinex","BTCUSD",1719742924314,0.119,61659.0,61658.0,0.26986748]
["bitfinex","BTCUSD",1719742924905,0.1,61659.0,61658.0,0.26986748]
["bitfinex","BTCUSD",1719742925325,0.05319696,61668.0,61666.0,0.0814]
["bitfinex","BTCUSD",1719742925526,0.577046,61667.0,61666.0,0.0814]
["bitfinex","BTCUSD",1719742925727,0.591006,61667.0,61666.0,0.1431]
["bitfinex","BTCUSD",1719742927253,0.605006,61667.0,61666.0,0.1431]
["bitfinex","BTCUSD",1719742928197,0.625006,61667.0,61666.0,0.1431]
["bitfinex","BTCUSD",1719742928607,0.639006,61667.0,61666.0,0.1431]
["bitfinex","BTCUSD",1719742931654,0.02,61661.0,61659.0,0.0805]
["bitfinex","BTCUSD",1719742931869,0.529709,61660.0,61659.0,0.0805]
["bitfinex","BTCUSD",1719742932070,0.1,61660.0,61659.0,0.0805]
["bitfinex","BTCUSD",1719742932270,0.12,61660.0,61659.0,0.0805]
["bitfinex","BTCUSD",1719742932445,0.609709,61660.0,61659.0,0.0805]
["bitfinex","BTCUSD",1719742933391,0.57441,61660.0,61659.0,0.0886]
["bitfinex","BTCUSD",1719742934225,0.533708,61660.0,61659.0,0.0886]
["bitfinex","BTCUSD",1719742934424,0.540708,61660.0,61659.0,0.0886]
["bitfinex","BTCUSD",1719742934697,0.548708,61660.0,61659.0,0.0886]
["bitfinex","BTCUSD",1719742936448,0.548708,61660.0,61659.0,0.1503]
["bitfinex","BTCUSD",1719742936831,0.115,61660.0,61659.0,0.24871522]
["bitfinex","BTCUSD",1719742937452,0.115,61660.0,61659.0,0.26433622]
["bitfinex","BTCUSD",1719742938059,0.015,61660.0,61659.0,0.26433622]
["bitfinex","BTCUSD",1719742938269,0.344667,61660.0,61659.0,0.26433622]
["bitfinex","BTCUSD",1719742938502,0.377067,61660.0,61659.0,0.26433622]
["bitfinex","BTCUSD",1719742939039,0.257597,61660.0,61659.0,0.26433622]
["bitfinex","BTCUSD",1719742940414,0.257597,61660.0,61659.0,0.165921]
["bitfinex","BTCUSD",1719742940631,0.61069568,61660.0,61659.0,0.023721]
["bitfinex","BTCUSD",1719742940905,0.31429396,61660.0,61659.0,0.02365864]
["bitfinex","BTCUSD",1719742941119,0.33429396,61660.0,61659.0,0.02365864]
["bitfinex","BTCUSD",1719742941265,0.31429396,61660.0,61659.0,0.02365864]
["bitfinex","BTCUSD",1719742941697,0.29929396,61660.0,61659.0,0.1763669]
["bitfinex","BTCUSD",1719742942097,0.31329396,61660.0,61659.0,0.1763669]
["bitfinex","BTCUSD",1719742942295,0.32729396,61660.0,61659.0,0.1763669]
["bitfinex","BTCUSD",1719742942610,0.31329396,61660.0,61659.0,0.1763669]
["bitfinex","BTCUSD",1719742942812,0.31329396,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742942813,0.3328268,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742943017,0.27612984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742943404,0.26212984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742943848,0.27612984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742944068,0.29012984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742944282,0.27612984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742944478,0.26212984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742944681,0.27612984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742944900,0.28912984,61660.0,61659.0,0.26674448]
["bitfinex","BTCUSD",1719742945530,0.28912984,61660.0,61659.0,0.25623622]
["bitfinex","BTCUSD",1719742946096,0.28912984,61660.0,61659.0,0.25716022]
["bitfinex","BTCUSD",1719742947596,0.28912984,61660.0,61659.0,0.26520022]
["bitfinex","BTCUSD",1719742954884,0.28912984,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742955533,0.28912984,61660.0,61659.0,0.12300022]
["bitfinex","BTCUSD",1719742955710,0.28912984,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742957358,0.16653284,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742957555,1.5148298,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742957713,1.7182638,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742960041,1.6276738,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742960244,1.1546338,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742960498,1.1346338,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742962126,0.9028448,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742962477,0.8652208,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742969311,0.90204619,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742969525,1.06644619,61660.0,61659.0,0.024585]
["bitfinex","BTCUSD",1719742969750,1.06644619,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719742969902,0.40445519,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719742970341,0.39145519,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719742970493,0.3746298,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719742970709,0.3886298,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719742971322,2.196925,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742971517,2.35362196,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742971729,2.3704463,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742973176,2.3844463,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742973802,2.3704463,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742973998,2.3844463,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742974564,2.2265573,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742974821,2.22373296,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742975138,2.22655487,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742975548,2.24655487,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742975794,2.26055487,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742978069,2.26055348,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742978266,2.26139348,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742979095,2.24739348,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742979593,2.26139348,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742980506,2.24139348,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742980865,2.24139134,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742981482,2.24139132,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742982057,2.26139132,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742983717,2.24457296,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742983915,2.26139213,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742986926,2.24457296,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742987147,2.26139295,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742990252,2.26139293,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742993437,2.26139304,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742993813,2.24457296,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742994041,2.26139303,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742995091,2.26949303,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742996507,2.2694917,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742997675,2.4073807,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742999089,2.3873807,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742999468,2.4073807,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742999716,2.39056196,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719742999922,2.42420374,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719743002223,2.40420374,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719743002929,2.38738285,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719743003103,2.4042071,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719743004691,2.4242071,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719743004895,0.5241901,61659.0,61658.0,0.146324]
["bitfinex","BTCUSD",1719743005149,0.17058514,61659.0,61658.0,0.146324]
["bitfinex","BTCUSD",1719743005711,0.15981132,61659.0,61658.0,0.146324]
["bitfinex","BTCUSD",1719743005929,0.15681132,61659.0,61658.0,0.146324]
["bitfinex","BTCUSD",1719743006323,0.16781132,61659.0,61658.0,0.146324]
["bitfinex","BTCUSD",1719743006725,0.16781132,61659.0,61658.0,0.17079792]
["bitfinex","BTCUSD",1719743006726,0.06781132,61659.0,61658.0,0.17079792]
["bitfinex","BTCUSD",1719743007423,0.06781132,61659.0,61658.0,0.26921314]
["bitfinex","BTCUSD",1719743010016,0.06781132,61659.0,61658.0,0.24473922]
["bitfinex","BTCUSD",1719743015018,0.05099043,61659.0,61658.0,0.24473922]
["bitfinex","BTCUSD",1719743020119,0.05099043,61659.0,61658.0,0.26036222]
["bitfinex","BTCUSD",1719743020315,0.59158343,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743020555,1.03014043,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743020752,1.21014043,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743020952,1.09014043,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743021161,0.58988543,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743021528,0.53827543,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743021726,0.48825543,61659.0,61658.0,0.04264322]
["bitfinex","BTCUSD",1719743021959,0.31755543,61659.0,61658.0,0.18864322]
["bitfinex","BTCUSD",1719743022273,0.31755543,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743023645,0.30355543,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743023866,0.31755543,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743024071,0.31555543,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743024467,0.30355543,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743024751,0.32555543,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743027271,0.56012743,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743029600,0.54733343,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743034214,0.527283,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743036871,0.50247,61659.0,61658.0,0.162547]
["bitfinex","BTCUSD",1719743037069,0.328651,61659.0,61658.0,0.18864322]
["bitfinex","BTCUSD",1719743037277,0.292651,61659.0,61658.0,0.18864322]
["bitfinex","BTCUSD",1719743039779,0.292651,61659.0,61658.0,0.26096222]
["bitfinex","BTCUSD",1719743039996,0.13094,61659.0,61658.0,0.26096222]
["bitfinex","BTCUSD",1719743040188,0.03094,61659.0,61658.0,0.26096222]
["bitfinex","BTCUSD",1719743041128,0.03094,61659.0,61658.0,0.26420549]
["bitfinex","BTCUSD",1719743041544,0.15334,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743041951,2.14504696,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743042153,2.14667096,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743042683,2.16667096,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743042874,2.156503,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743043072,2.176503,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743044006,2.15267096,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743044214,2.18650384,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743044388,2.18050373,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743044749,2.18350373,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743044946,2.19750373,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743045377,2.21150373,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743045739,2.19750373,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743045875,2.21150373,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743047205,2.19467096,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743047414,2.21150366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743047631,2.16950366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743047974,2.18350366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743048172,2.19750366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743048321,2.18350366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743048528,2.16950366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743048737,2.19750366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743049957,2.17750366,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743050551,2.19750369,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743050722,2.55179469,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743050928,2.53779469,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743051331,2.55179469,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743051861,2.53779469,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743052201,2.55179469,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743053404,2.52379469,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743053829,2.55179711,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743054031,2.5570197,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743054331,2.54301971,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743054530,2.57101971,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743054729,2.55701971,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743055324,2.57101971,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743056701,2.55101971,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743056915,2.54018455,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743057115,2.57101948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743057261,2.55701948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743057462,2.57101948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743057707,2.55701948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743058081,2.58501948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743058514,2.54301948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743059302,2.55701948,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743060348,2.57101824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743060741,2.54301824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743060899,2.55701824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743061248,2.57101824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743061381,2.53701824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743061599,2.57101824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743061799,2.55701824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743062210,2.57101824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743063181,2.55701824,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743063389,2.57101825,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743063883,0.84093022,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743064131,0.82954222,61659.0,61658.0,0.1727517]
["bitfinex","BTCUSD",1719743064532,0.82954222,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743064888,0.80154222,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743065090,0.78470855,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743065292,0.79870855,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743066955,0.81270855,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743068495,0.82954331,61659.0,61658.0,0.157047]
["bitfinex","BTCUSD",1719743069282,1.48972205,61659.0,61658.0,0.016547]
["bitfinex","BTCUSD",1719743069485,0.02,61653.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743069706,2.23362196,61652.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743069929,2.176925,61651.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743070100,0.05669696,61650.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743070327,1.999511,61649.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743070546,0.15669696,61648.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743070746,1.76258,61647.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743071013,0.15669696,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743071124,1.52648196,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743071780,1.54331308,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743073028,1.52648196,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743073222,1.54331307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743073972,1.56231307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743074176,1.57231307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743074414,1.57731307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743074613,1.56048196,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743074815,1.54048196,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743075019,1.55448196,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719743075246,1.54048196,61646.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743075447,1.868872,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743075661,1.968872,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743075860,2.02556896,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743077546,2.03956896,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743077873,2.00389696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743078248,1.98989696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743078450,1.97589696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743078653,1.98989696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743078859,2.00389696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743080563,2.18389696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743080761,2.00389696,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743085970,1.81680796,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743086580,1.83680796,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743087000,1.39680796,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743087201,1.27680796,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743088902,1.29680796,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743089105,1.27144596,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743091946,1.25144596,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743092119,1.07510396,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743092692,1.03910396,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743093570,1.30714598,61645.0,61644.0,0.005153]
["bitfinex","BTCUSD",1719743093755,1.30714598,61645.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743093756,0.0818,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743093978,2.39602196,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743094187,2.49602196,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743095123,2.51285191,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743095760,2.49602196,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743095958,2.51285124,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743096558,2.49285124,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743097757,2.50685124,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743098398,2.49285124,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743098746,2.52085124,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743098954,2.49002196,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743099155,2.5068513,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743099327,2.5408513,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743099917,2.5268513,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743100432,2.5408513,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743101412,2.50402196,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743101524,2.7061906,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743101747,3.02777538,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743102153,3.01377538,61638.0,61637.0,0.009229]
["bitfinex","BTCUSD",1719743102604,2.97107842,61638.0,61637.0,1e-08]
["bitfinex","BTCUSD",1719743102829,0.12158478,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743102984,2.78294572,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743103342,2.76294572,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743104201,2.79377538,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743104608,2.79377645,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743104819,2.81377635,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743104976,2.79377635,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743105177,2.81377635,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743106022,2.80777635,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743106460,3.02777635,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743107098,2.82777635,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743107735,2.80777426,61635.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719743107943,0.02,61631.0,61616.0,0.05467868]
["bitfinex","BTCUSD",1719743108143,2.23362196,61630.0,61617.0,0.01452]
["bitfinex","BTCUSD",1719743108365,2.255876,61629.0,61617.0,0.01452]
["bitfinex","BTCUSD",1719743108566,1.83629396,61628.0,61617.0,0.01452]
["bitfinex","BTCUSD",1719743108765,1.603291,61627.0,61617.0,0.01452]
["bitfinex","BTCUSD",1719743108968,1.55831496,61626.0,61617.0,0.01452]
["bitfinex","BTCUSD",1719743109171,0.05669696,61626.0,61619.0,0.0758]
["bitfinex","BTCUSD",1719743109371,0.1,61629.0,61622.0,0.0758]
["bitfinex","BTCUSD",1719743109641,0.1,61629.0,61624.0,0.0758]
["bitfinex","BTCUSD",1719743109810,0.114,61629.0,61625.0,0.0758]
["bitfinex","BTCUSD",1719743109985,0.1,61629.0,61625.0,0.0758]
["bitfinex","BTCUSD",1719743110165,0.05669696,61636.0,61625.0,0.0758]
["bitfinex","BTCUSD",1719743110365,0.298056,61635.0,61627.0,0.0758]
["bitfinex","BTCUSD",1719743110566,0.1,61634.0,61627.0,0.0758]
["bitfinex","BTCUSD",1719743110767,0.1,61634.0,61628.0,0.00324497]
["bitfinex","BTCUSD",1719743111008,0.01961842,61638.0,61631.0,0.0662]
["bitfinex","BTCUSD",1719743111208,0.198303,61637.0,61634.0,0.0758]
["bitfinex","BTCUSD",1719743111379,0.645549,61644.0,61635.0,0.0662]
["bitfinex","BTCUSD",1719743111747,0.05669696,61643.0,61635.0,0.0662]
["bitfinex","BTCUSD",1719743111980,1.268667,61642.0,61635.0,0.0662]
["bitfinex","BTCUSD",1719743112430,0.05669696,61641.0,61635.0,0.0662]
["bitfinex","BTCUSD",1719743112620,0.05669696,61641.0,61627.0,0.0758]
["bitfinex","BTCUSD",1719743112621,2.51876398,61640.0,61627.0,0.0758]
["bitfinex","BTCUSD",1719743112824,2.276925,61639.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743112960,1.478447,61638.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743113149,1.378447,61638.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743113652,1.14741996,61637.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743113831,0.845494,61636.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743114050,0.1,61635.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743114239,0.552567,61634.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743114462,0.1,61633.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743114654,0.381073,61632.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743114884,0.1,61631.0,61628.0,0.0142]
["bitfinex","BTCUSD",1719743115085,0.211561,61630.0,61629.0,0.01562]
["bitfinex","BTCUSD",1719743115236,0.275561,61630.0,61629.0,0.01562]
["bitfinex","BTCUSD",1719743115640,0.275561,61630.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743115856,0.275561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743119589,0.275561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743119790,0.286561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743119992,0.292561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743120192,0.281561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743120670,0.287561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743121103,0.281561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743121529,0.292561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743121927,0.281561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743122128,0.287561,61629.0,61628.0,0.014961]
["bitfinex","BTCUSD",1719743127453,0.112,61629.0,61628.0,0.0933571]
["bitfinex","BTCUSD",1719743127656,0.112,61629.0,61628.0,0.154861]
["bitfinex","BTCUSD",1719743127657,0.012,61629.0,61628.0,0.154861]
["bitfinex","BTCUSD",1719743128664,0.17806,61629.0,61628.0,0.154861]
["bitfinex","BTCUSD",1719743128828,0.012,61629.0,61628.0,0.154861]
["bitfinex","BTCUSD",1719743129023,0.012,61629.0,61628.0,0.1703471]
["bitfinex","BTCUSD",1719743138506,0.01284,61629.0,61628.0,0.1703471]
["bitfinex","BTCUSD",1719743140991,0.01284,61629.0,61628.0,0.33268608]
["bitfinex","BTCUSD",1719743142125,0.00084,61629.0,61628.0,0.35268608]
["bitfinex","BTCUSD",1719743142242,0.00084,61629.0,61628.0,0.35368608]
["bitfinex","BTCUSD",1719743142477,0.00084,61629.0,61628.0,0.35568608]
["bitfinex","BTCUSD",1719743143626,0.00084,61629.0,61628.0,0.33568608]
["bitfinex","BTCUSD",1719743144010,0.00084,61629.0,61628.0,0.35568608]
["bitfinex","BTCUSD",1719743145037,0.00084,61629.0,61628.0,0.33568608]
["bitfinex","BTCUSD",1719743147878,0.00084,61629.0,61628.0,0.50688608]
["bitfinex","BTCUSD",1719743148712,0.00084,61629.0,61628.0,0.50388608]
["bitfinex","BTCUSD",1719743149064,0.00284,61629.0,61628.0,0.50888608]
["bitfinex","BTCUSD",1719743149406,0.00184,61629.0,61628.0,0.50688608]
["bitfinex","BTCUSD",1719743149777,0.00184,61629.0,61628.0,0.50588608]
["bitfinex","BTCUSD",1719743149960,0.00284,61629.0,61628.0,0.50888608]
["bitfinex","BTCUSD",1719743151833,0.00284,61629.0,61628.0,0.90888608]
["bitfinex","BTCUSD",1719743153027,0.00284,61629.0,61628.0,1.12888608]
["bitfinex","BTCUSD",1719743153160,0.00284,61629.0,61628.0,0.93188608]
["bitfinex","BTCUSD",1719743155228,0.00284,61629.0,61628.0,1.15188608]
["bitfinex","BTCUSD",1719743155589,0.00284,61629.0,61628.0,0.95188608]
["bitfinex","BTCUSD",1719743159271,0.00284,61629.0,61628.0,1.15188608]
["bitfinex","BTCUSD",1719743160071,0.00284,61629.0,61628.0,0.95188608]
["bitfinex","BTCUSD",1719743160597,0.00284,61629.0,61628.0,1.15188608]
["bitfinex","BTCUSD",1719743160797,0.00284,61629.0,61628.0,0.75188608]
["bitfinex","BTCUSD",1719743161005,0.00284,61629.0,61628.0,0.72888608]
["bitfinex","BTCUSD",1719743161215,0.00284,61629.0,61628.0,0.70888608]
["bitfinex","BTCUSD",1719743167788,0.00284,61629.0,61628.0,0.72888608]
["bitfinex","BTCUSD",1719743173448,0.00284,61629.0,61628.0,0.92888608]
["bitfinex","BTCUSD",1719743173611,0.00284,61629.0,61628.0,0.72888608]
["bitfinex","BTCUSD",1719743174986,0.00284,61629.0,61628.0,0.70888608]
["bitfinex","BTCUSD",1719743175875,0.00284,61629.0,61628.0,0.90888608]
["bitfinex","BTCUSD",1719743176642,0.00284,61629.0,61628.0,0.93188608]
["bitfinex","BTCUSD",1719743177061,0.00284,61629.0,61628.0,1.15188608]
["bitfinex","BTCUSD",1719743178224,0.00284,61629.0,61628.0,0.93188608]
["bitfinex","BTCUSD",1719743178428,0.00284,61629.0,61628.0,1.15188608]
["bitfinex","BTCUSD",1719743179340,0.00184,61629.0,61628.0,1.14888608]
["bitfinex","BTCUSD",1719743179458,0.00084,61629.0,61628.0,1.14688608]
["bitfinex","BTCUSD",1719743180313,0.00084,61629.0,61628.0,0.92688608]
["bitfinex","BTCUSD",1719743180556,0.00184,61629.0,61628.0,0.93088608]
["bitfinex","BTCUSD",1719743181171,0.00184,61629.0,61628.0,1.15088608]
["bitfinex","BTCUSD",1719743181589,0.00284,61629.0,61628.0,0.94488608]
["bitfinex","BTCUSD",1719743181786,0.00284,61629.0,61628.0,1.07985748]
["bitfinex","BTCUSD",1719743182208,0.00184,61629.0,61628.0,1.07585748]
["bitfinex","BTCUSD",1719743182437,0.00084,61629.0,61628.0,1.28185748]
["bitfinex","BTCUSD",1719743182657,0.00084,61629.0,61628.0,1.08985748]
["bitfinex","BTCUSD",1719743182819,0.00084,61629.0,61628.0,1.07585748]
["bitfinex","BTCUSD",1719743183023,0.00084,61629.0,61628.0,1.29585748]
["bitfinex","BTCUSD",1719743183226,0.00084,61629.0,61628.0,1.30985748]
["bitfinex","BTCUSD",1719743184717,0.00084,61629.0,61628.0,1.17488608]
["bitfinex","BTCUSD",1719743184889,0.00084,61629.0,61628.0,1.29585435]
["bitfinex","BTCUSD",1719743185049,0.00084,61629.0,61628.0,1.34451544]
["bitfinex","BTCUSD",1719743185245,0.00184,61629.0,61628.0,0.95488608]
["bitfinex","BTCUSD",1719743185449,0.00184,61629.0,61628.0,1.17488608]
["bitfinex","BTCUSD",1719743186257,0.00184,61629.0,61628.0,1.22354717]
["bitfinex","BTCUSD",1719743186459,0.00184,61629.0,61628.0,1.00354717]
["bitfinex","BTCUSD",1719743187097,0.00184,61629.0,61628.0,1.22354717]
["bitfinex","BTCUSD",1719743187246,0.00184,61629.0,61628.0,1.00354717]
["bitfinex","BTCUSD",1719743187446,0.00184,61629.0,61628.0,1.22354717]
["bitfinex","BTCUSD",1719743187647,0.00184,61629.0,61628.0,1.00354717]
["bitfinex","BTCUSD",1719743188128,0.00184,61629.0,61628.0,1.00355517]
["bitfinex","BTCUSD",1719743189340,0.00184,61629.0,61628.0,1.22355517]
["bitfinex","BTCUSD",1719743189541,0.00184,61629.0,61628.0,0.95488608]
["bitfinex","BTCUSD",1719743190215,0.00184,61629.0,61628.0,1.00355517]
["bitfinex","BTCUSD",1719743191238,0.00184,61629.0,61628.0,0.95488608]
["bitfinex","BTCUSD",1719743191535,0.00184,61629.0,61628.0,1.00356175]
["bitfinex","BTCUSD",1719743191740,0.00184,61629.0,61628.0,1.00355916]
["bitfinex","BTCUSD",1719743192917,0.00184,61629.0,61628.0,1.22355916]
["bitfinex","BTCUSD",1719743193120,0.00184,61629.0,61628.0,1.17488608]
["bitfinex","BTCUSD",1719743209598,0.00184,61629.0,61628.0,1.35855079]
["bitfinex","BTCUSD",1719743210643,0.00184,61629.0,61628.0,1.35855765]
["bitfinex","BTCUSD",1719743213686,0.00184,61629.0,61628.0,1.30985922]
["bitfinex","BTCUSD",1719743213890,0.00184,61629.0,61628.0,1.13856533]
["bitfinex","BTCUSD",1719743214097,0.00184,61629.0,61628.0,1.30985818]
["bitfinex","BTCUSD",1719743214307,0.00184,61629.0,61628.0,1.35856533]
["bitfinex","BTCUSD",1719743216108,0.00184,61629.0,61628.0,1.13856533]
["bitfinex","BTCUSD",1719743216299,0.00184,61629.0,61628.0,1.08985818]
["bitfinex","BTCUSD",1719743216657,0.00184,61629.0,61628.0,0.95488608]
["bitfinex","BTCUSD",1719743217103,0.00184,61629.0,61628.0,1.08985869]
["bitfinex","BTCUSD",1719743218153,0.00184,61629.0,61628.0,1.13858538]
["bitfinex","BTCUSD",1719743219362,0.00184,61629.0,61628.0,1.30985869]
["bitfinex","BTCUSD",1719743220436,0.00184,61629.0,61628.0,1.17488608]
["bitfinex","BTCUSD",1719743220637,0.00184,61629.0,61628.0,1.30986242]
["bitfinex","BTCUSD",1719743221306,0.00184,61629.0,61628.0,1.38298307]
["bitfinex","BTCUSD",1719743221734,0.00184,61629.0,61628.0,1.74340473]
["bitfinex","BTCUSD",1719743222047,0.00184,61629.0,61628.0,1.76777829]
["bitfinex","BTCUSD",1719743222247,0.00184,61629.0,61628.0,1.67028408]
["bitfinex","BTCUSD",1719743222851,0.00184,61629.0,61628.0,1.7678066]
["bitfinex","BTCUSD",1719743223244,0.00184,61629.0,61628.0,1.67027029]
["bitfinex","BTCUSD",1719743223446,0.00184,61629.0,61628.0,1.65627029]
["bitfinex","BTCUSD",1719743223690,0.00184,61629.0,61628.0,1.77819135]
["bitfinex","BTCUSD",1719743223890,0.00084,61629.0,61628.0,1.55819135]
["bitfinex","BTCUSD",1719743224097,0.00084,61629.0,61628.0,1.76419135]
["bitfinex","BTCUSD",1719743224297,0.00184,61629.0,61628.0,1.77819135]
["bitfinex","BTCUSD",1719743224498,0.00184,61629.0,61628.0,1.79219135]
["bitfinex","BTCUSD",1719743224836,0.00084,61629.0,61628.0,1.77819135]
["bitfinex","BTCUSD",1719743225186,0.00184,61629.0,61628.0,1.67027029]
["bitfinex","BTCUSD",1719743225809,0.00184,61629.0,61628.0,1.6702662]
["bitfinex","BTCUSD",1719743226021,0.00184,61629.0,61628.0,1.67025529]
["bitfinex","BTCUSD",1719743229211,0.00184,61629.0,61628.0,1.17488608]
["bitfinex","BTCUSD",1719743229421,0.00184,61629.0,61628.0,1.67025174]
["bitfinex","BTCUSD",1719743230048,0.00084,61645.0,61644.0,0.7912]
["bitfinex","BTCUSD",1719743230248,0.00894,61659.0,61658.0,0.02]
["bitfinex","BTCUSD",1719743230449,0.00894,61659.0,61658.0,0.18233898]
["bitfinex","BTCUSD",1719743230625,0.14654,61659.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719743230831,0.14654,61659.0,61658.0,0.21601719]
["bitfinex","BTCUSD",1719743231032,0.24654,61659.0,61658.0,0.21601719]
["bitfinex","BTCUSD",1719743231957,0.24654,61659.0,61658.0,0.21701719]
["bitfinex","BTCUSD",1719743233089,0.24654,61659.0,61658.0,0.19701719]
["bitfinex","BTCUSD",1719743233090,0.14654,61659.0,61658.0,0.19701719]
["bitfinex","BTCUSD",1719743233338,0.14654,61659.0,61658.0,0.20026036]
["bitfinex","BTCUSD",1719743233540,0.14654,61659.0,61658.0,0.22026036]
["bitfinex","BTCUSD",1719743234749,0.14654,61659.0,61658.0,0.21701719]
["bitfinex","BTCUSD",1719743240588,0.14654,61659.0,61658.0,0.28200319]
["bitfinex","BTCUSD",1719743241741,0.14654,61659.0,61658.0,0.29695719]
["bitfinex","BTCUSD",1719743243572,0.14654,61659.0,61658.0,0.27695719]
["bitfinex","BTCUSD",1719743245383,0.14654,61659.0,61658.0,0.29695719]
["bitfinex","BTCUSD",1719743246203,0.14654,61659.0,61658.0,0.29595719]
["bitfinex","BTCUSD",1719743246426,0.14654,61659.0,61658.0,0.30595719]
["bitfinex","BTCUSD",1719743246961,0.14654,61659.0,61658.0,0.30095719]
["bitfinex","BTCUSD",1719743247578,0.14654,61659.0,61658.0,0.29595719]
["bitfinex","BTCUSD",1719743248181,0.14654,61659.0,61658.0,0.30995719]
["bitfinex","BTCUSD",1719743248387,0.14654,61659.0,61658.0,0.30295719]
["bitfinex","BTCUSD",1719743248593,0.14654,61659.0,61658.0,0.29595719]
["bitfinex","BTCUSD",1719743248803,0.14654,61659.0,61658.0,0.30295719]
["bitfinex","BTCUSD",1719743249410,0.14654,61659.0,61658.0,0.30995719]
["bitfinex","BTCUSD",1719743249610,0.14654,61659.0,61658.0,0.29595719]
["bitfinex","BTCUSD",1719743250016,0.14654,61659.0,61658.0,0.30295719]
["bitfinex","BTCUSD",1719743251045,0.14654,61659.0,61658.0,0.28995719]
["bitfinex","BTCUSD",1719743251496,0.14654,61659.0,61658.0,0.28295719]
["bitfinex","BTCUSD",1719743251715,0.14654,61659.0,61658.0,0.30295719]
["bitfinex","BTCUSD",1719743252247,0.14654,61659.0,61658.0,0.30995719]
["bitfinex","BTCUSD",1719743252452,0.14654,61659.0,61658.0,0.30295719]
["bitfinex","BTCUSD",1719743252647,0.14654,61659.0,61658.0,0.29595719]
["bitfinex","BTCUSD",1719743252969,0.14654,61659.0,61658.0,0.31295719]
["bitfinex","BTCUSD",1719743254554,0.08464,61659.0,61658.0,0.31295719]
["bitfinex","BTCUSD",1719743254839,0.00894,61659.0,61658.0,0.48415719]
["bitfinex","BTCUSD",1719743256260,0.00894,61659.0,61658.0,0.47515719]
["bitfinex","BTCUSD",1719743256640,0.00894,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743256838,0.00894,61659.0,61658.0,0.47915719]
["bitfinex","BTCUSD",1719743257167,0.00894,61659.0,61658.0,0.45915719]
["bitfinex","BTCUSD",1719743257539,0.00894,61659.0,61658.0,0.47315719]
["bitfinex","BTCUSD",1719743258314,0.00894,61659.0,61658.0,0.46115719]
["bitfinex","BTCUSD",1719743258558,0.00894,61659.0,61658.0,0.47415719]
["bitfinex","BTCUSD",1719743258736,0.00894,61659.0,61658.0,0.49415719]
["bitfinex","BTCUSD",1719743259146,0.00894,61659.0,61658.0,0.47415719]
["bitfinex","BTCUSD",1719743259362,0.00894,61659.0,61658.0,0.49415719]
["bitfinex","BTCUSD",1719743260024,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743260222,0.00894,61659.0,61658.0,0.68115719]
["bitfinex","BTCUSD",1719743260634,0.00894,61659.0,61658.0,0.66715719]
["bitfinex","BTCUSD",1719743260839,0.00894,61659.0,61658.0,0.68115719]
["bitfinex","BTCUSD",1719743261591,0.00894,61659.0,61658.0,0.69515719]
["bitfinex","BTCUSD",1719743262148,0.00894,61659.0,61658.0,0.68115719]
["bitfinex","BTCUSD",1719743262580,0.00894,61659.0,61658.0,0.69515719]
["bitfinex","BTCUSD",1719743263787,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743264000,0.00894,61659.0,61658.0,0.47515719]
["bitfinex","BTCUSD",1719743264323,0.00894,61659.0,61658.0,0.46115719]
["bitfinex","BTCUSD",1719743264978,0.00894,61659.0,61658.0,0.66715719]
["bitfinex","BTCUSD",1719743265182,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743265974,0.00894,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743266174,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743267437,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743269274,0.00894,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743269422,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743270634,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743271099,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743271908,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743272071,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743272499,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743273876,0.00894,61659.0,61658.0,0.81245719]
["bitfinex","BTCUSD",1719743274073,0.00894,61659.0,61658.0,0.84145719]
["bitfinex","BTCUSD",1719743274686,0.00894,61659.0,61658.0,0.85545719]
["bitfinex","BTCUSD",1719743274884,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743275089,0.15294,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743275788,0.15294,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743276695,0.00894,61659.0,61658.0,0.47515719]
["bitfinex","BTCUSD",1719743277335,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743287860,0.00894,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743288298,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743288905,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743289114,0.00894,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743289313,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743290501,0.00894,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743290703,0.00894,61659.0,61658.0,0.48115719]
["bitfinex","BTCUSD",1719743291056,0.00894,61659.0,61658.0,0.47515719]
["bitfinex","BTCUSD",1719743291261,0.08434,61659.0,61658.0,0.46115719]
["bitfinex","BTCUSD",1719743291489,0.14974,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743291666,0.14974,61659.0,61658.0,0.49515719]
["bitfinex","BTCUSD",1719743292244,0.14974,61659.0,61658.0,0.46715719]
["bitfinex","BTCUSD",1719743292668,0.14974,61659.0,61658.0,0.46115719]
["bitfinex","BTCUSD",1719743293393,0.14974,61659.0,61658.0,0.19129298]
["bitfinex","BTCUSD",1719743294547,0.14974,61659.0,61658.0,0.20529298]
["bitfinex","BTCUSD",1719743294710,0.14974,61659.0,61658.0,0.19129298]
["bitfinex","BTCUSD",1719743294910,0.14974,61659.0,61658.0,0.17729298]
["bitfinex","BTCUSD",1719743295122,0.14974,61659.0,61658.0,0.18229298]
["bitfinex","BTCUSD",1719743295326,0.14974,61659.0,61658.0,0.18729298]
["bitfinex","BTCUSD",1719743295547,0.14974,61659.0,61658.0,0.18229298]
["bitfinex","BTCUSD",1719743296357,0.14974,61659.0,61658.0,0.17729298]
["bitfinex","BTCUSD",1719743297031,0.14974,61659.0,61658.0,0.014954]
["bitfinex","BTCUSD",1719743297230,0.24974,61659.0,61658.0,0.014954]
["bitfinex","BTCUSD",1719743297897,0.24974,61659.0,61658.0,0.019954]
["bitfinex","BTCUSD",1719743299043,0.24974,61659.0,61658.0,0.024954]
["bitfinex","BTCUSD",1719743300201,0.24974,61659.0,61658.0,0.18729298]
["bitfinex","BTCUSD",1719743300446,0.24974,61659.0,61658.0,0.20634665]
["bitfinex","BTCUSD",1719743308547,0.10894,61659.0,61658.0,0.20634665]
["bitfinex","BTCUSD",1719743308701,0.00894,61659.0,61658.0,0.20634665]
["bitfinex","BTCUSD",1719743309514,0.00894,61659.0,61658.0,0.22634665]
["bitfinex","BTCUSD",1719743313602,0.00894,61659.0,61658.0,0.20634665]
["bitfinex","BTCUSD",1719743315185,0.00894,61659.0,61658.0,0.26744665]
["bitfinex","BTCUSD",1719743316414,0.00894,61659.0,61658.0,0.34774665]
["bitfinex","BTCUSD",1719743320295,0.00894,61659.0,61658.0,0.34751974]
["bitfinex","BTCUSD",1719743321802,0.00894,61659.0,61658.0,0.36751974]
["bitfinex","BTCUSD",1719743322004,0.00894,61659.0,61658.0,0.34751974]
["bitfinex","BTCUSD",1719743322303,0.00894,61659.0,61658.0,0.56751974]
["bitfinex","BTCUSD",1719743322534,0.00894,61659.0,61658.0,0.36751974]
["bitfinex","BTCUSD",1719743322883,0.00894,61659.0,61658.0,0.36251974]
["bitfinex","BTCUSD",1719743323145,0.00894,61659.0,61658.0,0.56251974]
["bitfinex","BTCUSD",1719743323345,0.00894,61659.0,61658.0,0.36251974]
["bitfinex","BTCUSD",1719743323754,0.00894,61659.0,61658.0,0.36751974]
["bitfinex","BTCUSD",1719743324169,0.00894,61659.0,61658.0,0.36251974]
["bitfinex","BTCUSD",1719743324353,0.00894,61659.0,61658.0,0.35751974]
["bitfinex","BTCUSD",1719743324675,0.00894,61659.0,61658.0,0.36751974]
["bitfinex","BTCUSD",1719743325034,0.00894,61659.0,61658.0,0.33751974]
["bitfinex","BTCUSD",1719743325242,0.00894,61659.0,61658.0,0.51981974]
["bitfinex","BTCUSD",1719743325846,0.00894,61659.0,61658.0,0.54981974]
["bitfinex","BTCUSD",1719743326183,0.00894,61659.0,61658.0,0.51981974]
["bitfinex","BTCUSD",1719743326324,0.00894,61659.0,61658.0,0.53081974]
["bitfinex","BTCUSD",1719743326519,0.00894,61659.0,61658.0,0.51981974]
["bitfinex","BTCUSD",1719743326975,0.00894,61659.0,61658.0,0.54381974]
["bitfinex","BTCUSD",1719743328054,0.00894,61659.0,61658.0,0.94381974]
["bitfinex","BTCUSD",1719743328473,0.00894,61659.0,61658.0,0.93181974]
["bitfinex","BTCUSD",1719743329800,0.00894,61659.0,61658.0,0.90881974]
["bitfinex","BTCUSD",1719743329967,0.00894,61659.0,61658.0,0.93581974]
["bitfinex","BTCUSD",1719743330170,0.00894,61659.0,61658.0,0.92181974]
["bitfinex","BTCUSD",1719743330386,0.00894,61659.0,61658.0,0.90881974]
["bitfinex","BTCUSD",1719743330552,0.00894,61659.0,61658.0,0.92281974]
["bitfinex","BTCUSD",1719743330753,0.00894,61659.0,61658.0,0.93681974]
["bitfinex","BTCUSD",1719743332137,0.00894,61659.0,61658.0,0.95681974]
["bitfinex","BTCUSD",1719743332404,0.00894,61659.0,61658.0,1.15681974]
["bitfinex","BTCUSD",1719743336947,0.00894,61659.0,61658.0,0.93681974]
["bitfinex","BTCUSD",1719743337382,0.00894,61659.0,61658.0,1.15681974]
["bitfinex","BTCUSD",1719743338922,0.00894,61659.0,61658.0,0.95681974]
["bitfinex","BTCUSD",1719743341809,0.00894,61659.0,61658.0,0.93681974]
["bitfinex","BTCUSD",1719743342010,0.00894,61659.0,61658.0,0.95681974]
["bitfinex","BTCUSD",1719743346973,0.00894,61659.0,61658.0,1.15681974]
["bitfinex","BTCUSD",1719743349815,0.00894,61659.0,61658.0,0.95681974]
["bitfinex","BTCUSD",1719743350609,0.00894,61659.0,61658.0,0.93681974]
["bitfinex","BTCUSD",1719743357069,0.00894,61659.0,61658.0,1.15681974]
["bitfinex","BTCUSD",1719743357983,0.00894,61659.0,61658.0,0.93681974]
["bitfinex","BTCUSD",1719743358562,0.00894,61659.0,61658.0,0.95981974]
["bitfinex","BTCUSD",1719743358850,0.00894,61659.0,61658.0,1.17981974]
["bitfinex","BTCUSD",1719743361236,0.00894,61659.0,61658.0,0.95981974]
["bitfinex","BTCUSD",1719743361392,0.00894,61659.0,61658.0,1.18074374]
["bitfinex","BTCUSD",1719743364132,0.00894,61659.0,61658.0,1.2620472]
["bitfinex","BTCUSD",1719743369051,0.00894,61659.0,61658.0,1.0420472]
["bitfinex","BTCUSD",1719743370148,0.00894,61659.0,61658.0,1.2620472]
["bitfinex","BTCUSD",1719743373352,0.00894,61659.0,61658.0,1.31080761]
["bitfinex","BTCUSD",1719743373871,0.00894,61659.0,61658.0,1.6223081]
["bitfinex","BTCUSD",1719743374073,0.00894,61659.0,61658.0,1.75721435]
["bitfinex","BTCUSD",1719743375430,0.00894,61659.0,61658.0,1.53721435]
["bitfinex","BTCUSD",1719743375655,0.00894,61659.0,61658.0,1.75721435]
["bitfinex","BTCUSD",1719743375988,0.00894,61659.0,61658.0,1.72921435]
["bitfinex","BTCUSD",1719743376301,0.00894,61659.0,61658.0,1.6083081]
["bitfinex","BTCUSD",1719743376506,0.00894,61659.0,61658.0,1.75720476]
["bitfinex","BTCUSD",1719743376696,0.00894,61659.0,61658.0,1.59426014]
["bitfinex","BTCUSD",1719743376919,0.00894,61659.0,61658.0,1.85096344]
["bitfinex","BTCUSD",1719743377126,0.00894,61659.0,61658.0,1.87896344]
["bitfinex","BTCUSD",1719743378481,0.00894,61659.0,61658.0,1.75715679]
["bitfinex","BTCUSD",1719743379451,0.00894,61659.0,61658.0,1.74315722]
["bitfinex","BTCUSD",1719743379656,0.00894,61659.0,61658.0,1.53715722]
["bitfinex","BTCUSD",1719743380131,0.00894,61659.0,61658.0,1.52315722]
["bitfinex","BTCUSD",1719743380435,0.00894,61659.0,61658.0,1.53715722]
["bitfinex","BTCUSD",1719743380637,0.00894,61659.0,61658.0,1.82655118]
["bitfinex","BTCUSD",1719743380811,0.00894,61659.0,61658.0,1.84055118]
["bitfinex","BTCUSD",1719743381017,0.00894,61659.0,61658.0,1.85455118]
["bitfinex","BTCUSD",1719743381957,0.00894,61659.0,61658.0,1.4943287]
["bitfinex","BTCUSD",1719743382155,0.00894,61659.0,61658.0,1.85454195]
["bitfinex","BTCUSD",1719743382513,0.00894,61659.0,61658.0,1.2620472]
["bitfinex","BTCUSD",1719743382710,0.00894,61659.0,61658.0,1.85454019]
["bitfinex","BTCUSD",1719743382912,0.00084,61668.0,61667.0,0.8713]
["bitfinex","BTCUSD",1719743383099,0.00084,61668.0,61667.0,1.36433718]
["bitfinex","BTCUSD",1719743384146,0.00084,61668.0,61667.0,1.37833718]
["bitfinex","BTCUSD",1719743384588,0.00084,61668.0,61667.0,1.39233718]
["bitfinex","BTCUSD",1719743384769,0.00084,61668.0,61667.0,1.52158051]
["bitfinex","BTCUSD",1719743385346,0.00084,61668.0,61667.0,1.58654451]
["bitfinex","BTCUSD",1719743386408,0.00084,61668.0,61667.0,1.36654451]
["bitfinex","BTCUSD",1719743388086,0.00084,61668.0,61667.0,1.42444631]
["bitfinex","BTCUSD",1719743388258,0.00084,61668.0,61667.0,1.43917131]
["bitfinex","BTCUSD",1719743388419,0.00084,61668.0,61667.0,1.42517131]
["bitfinex","BTCUSD",1719743389243,0.00084,61668.0,61667.0,1.43917131]
["bitfinex","BTCUSD",1719743390636,0.1438,61679.0,61678.0,0.3713]
["bitfinex","BTCUSD",1719743390866,0.1438,61679.0,61678.0,0.55363898]
["bitfinex","BTCUSD",1719743391195,0.1438,61679.0,61678.0,0.75363898]
["bitfinex","BTCUSD",1719743391360,0.1438,61679.0,61678.0,0.53363898]
["bitfinex","BTCUSD",1719743391566,0.1438,61679.0,61678.0,0.55269265]
["bitfinex","BTCUSD",1719743391777,0.1438,61679.0,61678.0,0.77269265]
["bitfinex","BTCUSD",1719743392551,0.1438,61679.0,61678.0,0.78669265]
["bitfinex","BTCUSD",1719743393205,0.1438,61679.0,61678.0,0.60069265]
["bitfinex","BTCUSD",1719743394614,0.1438,61679.0,61678.0,0.58069265]
["bitfinex","BTCUSD",1719743394851,0.1438,61679.0,61678.0,0.60069265]
["bitfinex","BTCUSD",1719743397223,0.1438,61679.0,61678.0,0.61541465]
["bitfinex","BTCUSD",1719743397972,0.0812,61679.0,61678.0,0.61541465]
["bitfinex","BTCUSD",1719743400172,0.1418,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719743400382,0.1418,61681.0,61680.0,0.48388044]
["bitfinex","BTCUSD",1719743401407,0.1418,61681.0,61680.0,0.49688044]
["bitfinex","BTCUSD",1719743402027,0.1418,61681.0,61680.0,0.56183544]
["bitfinex","BTCUSD",1719743403828,0.1418,61681.0,61680.0,0.57583544]
["bitfinex","BTCUSD",1719743408660,0.1418,61681.0,61680.0,0.55583544]
["bitfinex","BTCUSD",1719743409074,0.1418,61681.0,61680.0,0.57583544]
["bitfinex","BTCUSD",1719743409491,0.1418,61681.0,61680.0,0.35583544]
["bitfinex","BTCUSD",1719743409969,0.1418,61681.0,61680.0,0.37055644]
["bitfinex","BTCUSD",1719743410896,0.1418,61681.0,61680.0,0.26901498]
["bitfinex","BTCUSD",1719743417328,0.1418,61681.0,61680.0,0.28901498]
["bitfinex","BTCUSD",1719743417525,0.1418,61681.0,61680.0,0.26901498]
["bitfinex","BTCUSD",1719743418133,0.1418,61681.0,61680.0,0.28901498]
["bitfinex","BTCUSD",1719743422705,0.1418,61681.0,61680.0,0.26901498]
["bitfinex","BTCUSD",1719743422911,0.1418,61681.0,61680.0,0.36928648]
["bitfinex","BTCUSD",1719743426527,0.14264,61681.0,61680.0,0.36928648]
["bitfinex","BTCUSD",1719743434635,0.07604,61681.0,61680.0,0.36928648]
["bitfinex","BTCUSD",1719743437972,0.07604,61681.0,61680.0,0.26901498]
["bitfinex","BTCUSD",1719743438582,0.07604,61681.0,61680.0,0.25601498]
["bitfinex","BTCUSD",1719743439006,0.07604,61681.0,61680.0,0.25401498]
["bitfinex","BTCUSD",1719743439485,0.07604,61681.0,61680.0,0.26701498]
["bitfinex","BTCUSD",1719743440110,0.07604,61681.0,61680.0,0.26419705]
["bitfinex","BTCUSD",1719743440329,0.07604,61681.0,61680.0,0.32019676]
["bitfinex","BTCUSD",1719743451270,0.00084,61681.0,61680.0,0.32019676]
["bitfinex","BTCUSD",1719743454215,0.00084,61681.0,61680.0,0.29519676]
["bitfinex","BTCUSD",1719743454371,0.00084,61681.0,61680.0,0.30719676]
["bitfinex","BTCUSD",1719743454570,0.00084,61681.0,61680.0,0.32019676]
["bitfinex","BTCUSD",1719743462445,0.00084,61681.0,61680.0,0.30719676]
["bitfinex","BTCUSD",1719743462723,0.00084,61681.0,61680.0,0.32019676]
["bitfinex","BTCUSD",1719743463064,0.00084,61681.0,61680.0,0.42269676]
["bitfinex","BTCUSD",1719743463676,0.00084,61681.0,61680.0,0.39069676]
["bitfinex","BTCUSD",1719743464143,0.00084,61681.0,61680.0,0.40269676]
["bitfinex","BTCUSD",1719743467524,0.00084,61681.0,61680.0,0.42269676]
["bitfinex","BTCUSD",1719743467659,0.00084,61681.0,61680.0,0.40269676]
["bitfinex","BTCUSD",1719743468107,0.00084,61681.0,61680.0,0.42269676]
["bitfinex","BTCUSD",1719743468308,0.00084,61681.0,61680.0,0.40269676]
["bitfinex","BTCUSD",1719743469467,0.00084,61681.0,61680.0,0.40969676]
["bitfinex","BTCUSD",1719743469673,0.00084,61681.0,61680.0,0.39769676]
["bitfinex","BTCUSD",1719743469883,0.00084,61681.0,61680.0,0.41069676]
["bitfinex","BTCUSD",1719743470082,0.00084,61681.0,61680.0,0.42269676]
["bitfinex","BTCUSD",1719743471404,0.00084,61681.0,61680.0,0.48619676]
["bitfinex","BTCUSD",1719743471872,0.00084,61681.0,61680.0,0.46619676]
["bitfinex","BTCUSD",1719743474741,0.00084,61681.0,61680.0,0.68619676]
["bitfinex","BTCUSD",1719743475087,0.00084,61681.0,61680.0,0.86619676]
["bitfinex","BTCUSD",1719743475726,0.00084,61681.0,61680.0,0.85419676]
["bitfinex","BTCUSD",1719743476125,0.00084,61681.0,61680.0,0.86819676]
["bitfinex","BTCUSD",1719743476758,0.00084,61681.0,61680.0,0.85519676]
["bitfinex","BTCUSD",1719743477781,0.00084,61681.0,61680.0,1.04949676]
["bitfinex","BTCUSD",1719743477955,0.00084,61681.0,61680.0,1.26949676]
["bitfinex","BTCUSD",1719743478156,0.00084,61681.0,61680.0,1.28349676]
["bitfinex","BTCUSD",1719743478788,0.00084,61681.0,61680.0,1.26949676]
["bitfinex","BTCUSD",1719743478992,0.00084,61681.0,61680.0,1.25549676]
["bitfinex","BTCUSD",1719743479364,0.00084,61681.0,61680.0,1.28349676]
["bitfinex","BTCUSD",1719743479567,0.00084,61681.0,61680.0,1.26949676]
["bitfinex","BTCUSD",1719743479767,0.00084,61681.0,61680.0,1.25549676]
["bitfinex","BTCUSD",1719743479943,0.00084,61681.0,61680.0,1.26949676]
["bitfinex","BTCUSD",1719743480182,0.00084,61681.0,61680.0,1.06349676]
["bitfinex","BTCUSD",1719743480515,0.00084,61681.0,61680.0,1.28349676]
["bitfinex","BTCUSD",1719743480754,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743481312,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743482685,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743482883,0.00084,61681.0,61680.0,1.27552282]
["bitfinex","BTCUSD",1719743483088,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743483316,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743484232,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743484445,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743485205,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743485527,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743485830,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743486166,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743486375,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743486575,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743487459,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743487663,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743488098,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743488313,0.00084,61681.0,61680.0,1.27552282]
["bitfinex","BTCUSD",1719743488716,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743488922,0.00084,61681.0,61680.0,1.27552282]
["bitfinex","BTCUSD",1719743489300,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743489511,0.00084,61681.0,61680.0,1.27552282]
["bitfinex","BTCUSD",1719743489707,0.00084,61681.0,61680.0,1.28952282]
["bitfinex","BTCUSD",1719743489905,0.00084,61681.0,61680.0,1.30352282]
["bitfinex","BTCUSD",1719743490105,0.00084,61681.0,61680.0,1.80352282]
["bitfinex","BTCUSD",1719743490283,0.00084,61681.0,61680.0,1.56952282]
["bitfinex","BTCUSD",1719743490483,0.00084,61681.0,61680.0,1.78952282]
["bitfinex","BTCUSD",1719743490685,0.00084,61681.0,61680.0,1.77552282]
["bitfinex","BTCUSD",1719743490883,0.00084,61681.0,61680.0,1.55552282]
["bitfinex","BTCUSD",1719743491090,0.00084,61681.0,61680.0,1.56952282]
["bitfinex","BTCUSD",1719743491512,0.00084,61681.0,61680.0,1.78952282]
["bitfinex","BTCUSD",1719743492091,0.00084,61681.0,61680.0,1.80352282]
["bitfinex","BTCUSD",1719743492496,0.00084,61681.0,61680.0,1.78952282]
["bitfinex","BTCUSD",1719743492697,0.00084,61681.0,61680.0,1.77552282]
["bitfinex","BTCUSD",1719743492886,0.00084,61681.0,61680.0,1.78952282]
["bitfinex","BTCUSD",1719743494057,0.00084,61681.0,61680.0,1.80352282]
["bitfinex","BTCUSD",1719743497866,0.00084,61685.0,61683.0,0.74922]
["bitfinex","BTCUSD",1719743498067,0.00084,61686.0,61684.0,0.01]
["bitfinex","BTCUSD",1719743498306,0.00084,61696.0,61690.0,1.39452]
["bitfinex","BTCUSD",1719743498487,0.00084,61696.0,61695.0,0.9366]
["bitfinex","BTCUSD",1719743498702,0.00084,61696.0,61695.0,1.2129721]
["bitfinex","BTCUSD",1719743499768,0.00084,61696.0,61695.0,1.2269721]
["bitfinex","BTCUSD",1719743500193,0.00084,61696.0,61695.0,1.2129721]
["bitfinex","BTCUSD",1719743500408,0.00084,61696.0,61695.0,1.2269721]
["bitfinex","BTCUSD",1719743500583,0.00084,61696.0,61695.0,1.2409721]
["bitfinex","BTCUSD",1719743502200,0.00084,61696.0,61695.0,1.2129721]
["bitfinex","BTCUSD",1719743502374,0.00084,61696.0,61695.0,1.2269721]
["bitfinex","BTCUSD",1719743502578,0.00084,61696.0,61695.0,1.2409721]
["bitfinex","BTCUSD",1719743504760,0.00084,61696.0,61695.0,1.2556901]
["bitfinex","BTCUSD",1719743505091,0.00084,61696.0,61695.0,1.0356901]
["bitfinex","BTCUSD",1719743505283,0.00084,61696.0,61695.0,1.2556901]
["bitfinex","BTCUSD",1719743506440,0.00084,61696.0,61695.0,1.0356901]
["bitfinex","BTCUSD",1719743506641,0.00084,61696.0,61695.0,1.2556901]
["bitfinex","BTCUSD",1719743508666,0.00084,61696.0,61695.0,1.27533968]
["bitfinex","BTCUSD",1719743509292,0.00084,61696.0,61695.0,1.24733968]
["bitfinex","BTCUSD",1719743509493,0.00084,61696.0,61695.0,1.26133968]
["bitfinex","BTCUSD",1719743509699,0.00084,61696.0,61695.0,1.27533968]
["bitfinex","BTCUSD",1719743510901,0.00084,61696.0,61695.0,1.24733968]
["bitfinex","BTCUSD",1719743511731,0.00084,61696.0,61695.0,1.2276901]
["bitfinex","BTCUSD",1719743512469,0.00084,61696.0,61695.0,1.2416901]
["bitfinex","BTCUSD",1719743512978,0.00084,61696.0,61695.0,1.2556901]
["bitfinex","BTCUSD",1719743513214,0.00084,61696.0,61695.0,1.1600901]
["bitfinex","BTCUSD",1719743513673,0.00084,61696.0,61695.0,1.1880901]
["bitfinex","BTCUSD",1719743514078,0.00084,61696.0,61695.0,1.1740901]
["bitfinex","BTCUSD",1719743514280,0.00084,61696.0,61695.0,1.1880901]
["bitfinex","BTCUSD",1719743515430,0.00084,61696.0,61695.0,1.0963901]
["bitfinex","BTCUSD",1719743515676,0.00084,61696.0,61695.0,0.8763901]
["bitfinex","BTCUSD",1719743516078,0.00084,61696.0,61695.0,1.1103901]
["bitfinex","BTCUSD",1719743516876,0.00084,61696.0,61695.0,1.0251901]
["bitfinex","BTCUSD",1719743517077,0.00084,61696.0,61695.0,1.0391901]
["bitfinex","BTCUSD",1719743517501,0.00084,61696.0,61695.0,1.2591901]
["bitfinex","BTCUSD",1719743519291,0.00084,61696.0,61695.0,1.0591901]
["bitfinex","BTCUSD",1719743519493,0.00084,61696.0,61695.0,1.0391901]
["bitfinex","BTCUSD",1719743520775,0.00084,61696.0,61695.0,1.2591901]
["bitfinex","BTCUSD",1719743521830,0.00084,61696.0,61695.0,1.1103901]
["bitfinex","BTCUSD",1719743523298,0.00084,61696.0,61695.0,1.0963901]
["bitfinex","BTCUSD",1719743524144,0.00084,61696.0,61695.0,0.8763901]
["bitfinex","BTCUSD",1719743525071,0.00084,61696.0,61695.0,0.8903901]
["bitfinex","BTCUSD",1719743525281,0.00084,61696.0,61695.0,1.1103901]
["bitfinex","BTCUSD",1719743526441,0.08054,61696.0,61695.0,1.1103901]
["bitfinex","BTCUSD",1719743526849,0.00084,61696.0,61695.0,1.1103901]
["bitfinex","BTCUSD",1719743527049,0.00084,61696.0,61695.0,0.8873901]
["bitfinex","BTCUSD",1719743527270,0.14494,61696.0,61695.0,0.8733901]
["bitfinex","BTCUSD",1719743527626,0.14494,61696.0,61695.0,0.8873901]
["bitfinex","BTCUSD",1719743528032,0.14494,61696.0,61695.0,0.8733901]
["bitfinex","BTCUSD",1719743528442,0.14494,61696.0,61695.0,0.8393901]
["bitfinex","BTCUSD",1719743528664,0.00084,61696.0,61695.0,1.0733901]
["bitfinex","BTCUSD",1719743528866,0.00084,61696.0,61695.0,0.8733901]
["bitfinex","BTCUSD",1719743529072,0.00084,61696.0,61695.0,0.8823901]
["bitfinex","BTCUSD",1719743529479,0.00084,61696.0,61695.0,0.9103901]
["bitfinex","BTCUSD",1719743530158,0.00084,61696.0,61695.0,0.8963901]
["bitfinex","BTCUSD",1719743530295,0.00084,61696.0,61695.0,0.8823901]
["bitfinex","BTCUSD",1719743530518,0.00084,61696.0,61695.0,0.8963901]
["bitfinex","BTCUSD",1719743530895,0.00084,61696.0,61695.0,0.9613211]
["bitfinex","BTCUSD",1719743531132,0.00084,61696.0,61695.0,0.9554211]
["bitfinex","BTCUSD",1719743531329,0.00084,61696.0,61695.0,0.9694211]
["bitfinex","BTCUSD",1719743531530,0.00084,61696.0,61695.0,0.9834211]
["bitfinex","BTCUSD",1719743531877,0.00084,61696.0,61695.0,0.9694211]
["bitfinex","BTCUSD",1719743532228,0.00084,61696.0,61695.0,0.9834211]
["bitfinex","BTCUSD",1719743532424,0.05354,61720.0,61705.0,0.19995906]
["bitfinex","BTCUSD",1719743532626,0.0495527,61728.0,61708.0,0.08130346]
["bitfinex","BTCUSD",1719743532627,0.48811044,61710.0,61708.0,0.08130346]
["bitfinex","BTCUSD",1719743532852,0.1,61722.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719743533055,0.1,61722.0,61706.0,0.22199591]
["bitfinex","BTCUSD",1719743533056,0.01952767,61723.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719743533212,0.02,61722.0,61712.0,0.0182339]
["bitfinex","BTCUSD",1719743533412,0.01952767,61723.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719743533619,0.0495527,61728.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719743533620,0.001,61720.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719743534026,0.02,61726.0,61714.0,0.02]
["bitfinex","BTCUSD",1719743534268,0.02,61726.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719743534483,0.02,61726.0,61716.0,0.02005729]
["bitfinex","BTCUSD",1719743534484,0.0094,61721.0,61716.0,0.02005729]
["bitfinex","BTCUSD",1719743534683,0.0094,61721.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719743535499,0.0382,61719.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719743535735,0.1179,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719743535858,0.2179,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719743536092,0.2179,61718.0,61717.0,0.18257861]
["bitfinex","BTCUSD",1719743536963,0.2179,61718.0,61717.0,0.18357861]
["bitfinex","BTCUSD",1719743537418,0.2179,61718.0,61717.0,0.18257861]
["bitfinex","BTCUSD",1719743537790,0.2179,61718.0,61717.0,0.18557861]
["bitfinex","BTCUSD",1719743538004,0.2179,61718.0,61717.0,0.18857861]
["bitfinex","BTCUSD",1719743538758,0.2179,61718.0,61717.0,0.18557861]
["bitfinex","BTCUSD",1719743539159,0.2179,61718.0,61717.0,0.18857861]
["bitfinex","BTCUSD",1719743546585,0.0382,61717.0,61714.0,0.02]
["bitfinex","BTCUSD",1719743546741,0.0382,61717.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743546742,0.0168,61704.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743546961,0.0168,61704.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719743547181,0.35584,61703.0,61697.0,0.0170439]
["bitfinex","BTCUSD",1719743547382,0.0168,61701.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719743547587,0.0168,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719743547833,0.52881,61699.0,61698.0,0.18108727]
["bitfinex","BTCUSD",1719743548147,0.415983,61699.0,61698.0,0.18108727]
["bitfinex","BTCUSD",1719743549637,0.417983,61699.0,61698.0,0.18108727]
["bitfinex","BTCUSD",1719743549858,0.417983,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719743551987,0.417983,61699.0,61698.0,0.17705598]
["bitfinex","BTCUSD",1719743552911,0.417983,61699.0,61698.0,0.17797998]
["bitfinex","BTCUSD",1719743556021,0.387217,61699.0,61698.0,0.17797998]
["bitfinex","BTCUSD",1719743561354,0.157,61699.0,61698.0,0.17797998]
["bitfinex","BTCUSD",1719743561563,0.057,61699.0,61698.0,0.17797998]
["bitfinex","BTCUSD",1719743561765,0.681077,61699.0,61698.0,0.17797998]
["bitfinex","BTCUSD",1719743562657,0.701077,61699.0,61698.0,0.17797998]
["bitfinex","BTCUSD",1719743562854,0.75291312,61699.0,61698.0,0.17790896]
["bitfinex","BTCUSD",1719743563057,0.73291312,61699.0,61698.0,0.17790896]
["bitfinex","BTCUSD",1719743563398,0.75291312,61699.0,61698.0,0.17790896]
["bitfinex","BTCUSD",1719743565280,0.75291312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743566041,0.73291312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743566240,0.75291312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743568012,0.75191312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743568187,0.75591312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743569022,0.75491312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743569223,0.75991312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743571464,0.75591312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743571911,0.76091312,61699.0,61698.0,0.016641]
["bitfinex","BTCUSD",1719743572283,0.75591312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743572519,0.75091312,61699.0,61698.0,0.015641]
["bitfinex","BTCUSD",1719743572718,0.75591312,61699.0,61698.0,0.016641]
["bitfinex","BTCUSD",1719743572871,0.76591312,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743573225,0.75591312,61699.0,61698.0,0.016641]
["bitfinex","BTCUSD",1719743573442,0.76591312,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743578258,0.74591312,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743578974,0.96591312,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743579892,2.61876112,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743580474,2.39876112,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743580684,2.61876112,61699.0,61698.0,0.017641]
["bitfinex","BTCUSD",1719743580883,0.22,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743581055,0.48556579,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743581256,2.61268379,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743581517,2.66249079,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743581689,2.10740279,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743583787,2.12040279,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743584196,2.13440279,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743584597,2.12040279,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743585007,2.13140279,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743585211,0.74798179,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719743585414,0.74798179,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743585616,0.72798179,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743586385,0.71698179,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743586599,0.57890179,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743587005,0.59190179,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743587224,0.541036,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743587566,0.451493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743587974,0.438493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743588177,0.425493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743588383,0.435493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743588786,0.425493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743589208,0.438493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743589524,0.458493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743589694,0.470493,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743590096,0.458493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743590514,0.454493,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743590713,0.445493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743590920,0.454493,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743591139,0.463493,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743591394,0.445493,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743591827,0.463493,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743592225,0.463493,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743592441,0.454493,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743592635,0.463493,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743593726,0.454493,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743593910,0.463493,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743594382,0.49435879,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743594560,0.63315879,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743599642,0.51435879,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743608182,0.51428567,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743611303,0.49428567,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743611505,0.63028567,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743611747,0.83028567,61696.0,61695.0,0.011024]
["bitfinex","BTCUSD",1719743612488,0.82128567,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743612845,0.83428567,61696.0,61695.0,0.010024]
["bitfinex","BTCUSD",1719743613266,0.82528567,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743613469,0.81228567,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743613689,0.84028567,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743614081,2.69171767,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743615035,2.49171767,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743615243,2.69171767,61696.0,61695.0,0.009024]
["bitfinex","BTCUSD",1719743617650,2.69171767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743619817,2.47171767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743620952,2.69171767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743621177,2.47171767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743621982,2.67771767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743622184,2.47171767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743622567,2.45771767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743623412,2.47171767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743623618,2.45771767,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743623752,2.78239036,61696.0,61695.0,0.025233]
["bitfinex","BTCUSD",1719743623955,2.80539036,61696.0,61695.0,0.02516977]
["bitfinex","BTCUSD",1719743624160,2.65705665,61696.0,61695.0,0.02516977]
["bitfinex","BTCUSD",1719743625910,2.65705665,61696.0,61695.0,0.01558994]
["bitfinex","BTCUSD",1719743627890,2.87705665,61696.0,61695.0,0.01558994]
["bitfinex","BTCUSD",1719743636334,0.70013165,61696.0,61695.0,0.01558994]
["bitfinex","BTCUSD",1719743636540,2.87705665,61696.0,61695.0,0.01558994]
["bitfinex","BTCUSD",1719743636739,3.03939036,61696.0,61695.0,0.01558994]
["bitfinex","BTCUSD",1719743640588,3.97639036,61696.0,61695.0,0.00451259]
["bitfinex","BTCUSD",1719743640880,0.0815,61687.0,61682.0,0.0785]
["bitfinex","BTCUSD",1719743641083,0.02,61680.0,61679.0,0.1444]
["bitfinex","BTCUSD",1719743641285,2.196925,61680.0,61679.0,0.1444]
["bitfinex","BTCUSD",1719743641453,2.296925,61680.0,61679.0,0.1444]
["bitfinex","BTCUSD",1719743642089,0.02,61671.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743642276,0.02,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743642476,0.02,61671.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743642643,0.02,61671.0,61670.0,0.1444]
["bitfinex","BTCUSD",1719743643673,0.023,61671.0,61670.0,0.1444]
["bitfinex","BTCUSD",1719743644200,0.02,61675.0,61672.0,0.1444]
["bitfinex","BTCUSD",1719743644401,0.99459,61674.0,61670.0,0.1444]
["bitfinex","BTCUSD",1719743644739,0.003,61671.0,61670.0,0.30673898]
["bitfinex","BTCUSD",1719743644905,0.003,61671.0,61670.0,0.33750528]
["bitfinex","BTCUSD",1719743645065,0.006,61671.0,61670.0,0.33750528]
["bitfinex","BTCUSD",1719743645273,0.003,61671.0,61670.0,0.33750528]
["bitfinex","BTCUSD",1719743645702,0.1,61673.0,61670.0,0.30673898]
["bitfinex","BTCUSD",1719743645901,0.113949,61672.0,61671.0,0.1363]
["bitfinex","BTCUSD",1719743646144,0.1,61672.0,61671.0,0.1363]
["bitfinex","BTCUSD",1719743646374,0.213949,61672.0,61671.0,0.1363]
["bitfinex","BTCUSD",1719743648619,0.105,61672.0,61671.0,0.29863898]
["bitfinex","BTCUSD",1719743648815,0.105,61672.0,61671.0,0.32859528]
["bitfinex","BTCUSD",1719743649180,0.109,61672.0,61671.0,0.32859528]
["bitfinex","BTCUSD",1719743650200,0.009,61672.0,61671.0,0.32951928]
["bitfinex","BTCUSD",1719743651221,0.009,61672.0,61671.0,0.29956298]
["bitfinex","BTCUSD",1719743655490,0.009,61672.0,61671.0,0.29951492]
["bitfinex","BTCUSD",1719743678888,0.0085,61672.0,61671.0,0.29951492]
["bitfinex","BTCUSD",1719743682513,0.10544,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743682715,0.652626,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743682916,0.70349179,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743683115,0.72349179,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743683543,0.70349179,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743684076,0.72349179,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743687694,0.70349179,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743688145,0.72349179,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743689109,0.72283503,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743689762,0.74283503,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743690367,0.72283503,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743690772,0.55604603,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743690976,0.30590603,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743693337,0.17954903,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743693564,0.44205103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743699560,0.46205103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743701140,0.58325103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743701991,0.57925103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743702380,0.57920748,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743703103,0.57475103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743703290,0.58875103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743703503,0.60275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743703842,0.57475103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743704042,0.58875103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743704175,0.60275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743705158,0.80275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743706587,0.60275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743707241,0.58275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743707613,0.60275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743708835,0.80275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743709039,0.60275103,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743709477,0.34024903,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743710198,2.51717403,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743711043,2.50317403,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743711284,2.51717403,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743711607,2.50317403,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743713775,2.51717403,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743714272,2.87950774,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743714391,2.65950774,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743714591,2.87950774,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743715355,2.49717403,61672.0,61671.0,0.016815]
["bitfinex","BTCUSD",1719743718151,2.37597403,61672.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743718377,0.296,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743718632,2.62379079,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743719684,2.66199079,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743720473,2.8243245,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743720898,2.47599079,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743721300,2.48999079,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743723485,2.439125,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743723688,2.48999079,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743723905,2.439125,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719743728749,0.02,61662.0,61649.0,0.394048]
["bitfinex","BTCUSD",1719743728953,0.02,61662.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743728954,1.379411,61661.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743729317,0.1,61660.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743729448,1.291862,61659.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743729649,0.1,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743730928,0.01,61662.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743731119,0.005,61658.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719743731964,0.005,61658.0,61652.0,0.138]
["bitfinex","BTCUSD",1719743732138,0.005,61658.0,61653.0,0.16233898]
["bitfinex","BTCUSD",1719743732547,0.009,61658.0,61654.0,0.138]
["bitfinex","BTCUSD",1719743732751,0.004,61658.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719743732950,0.02,61663.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743733223,0.02,61663.0,61658.0,0.0762]
["bitfinex","BTCUSD",1719743733224,1.471239,61662.0,61658.0,0.0762]
["bitfinex","BTCUSD",1719743733432,0.02,61663.0,61658.0,0.0762]
["bitfinex","BTCUSD",1719743733433,1.667411,61661.0,61658.0,0.0762]
["bitfinex","BTCUSD",1719743733604,1.344252,61660.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743733836,0.005,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743734008,0.125,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743734254,0.02,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743736308,0.029,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743737349,1.780734,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743737550,1.680734,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743737789,1.780734,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743738329,1.612697,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743738542,1.276462,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743738737,0.891463,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743739049,0.911463,61658.0,61657.0,0.0618]
["bitfinex","BTCUSD",1719743741968,0.7529413,61658.0,61653.0,0.138]
["bitfinex","BTCUSD",1719743742202,1.442599,61657.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743742416,1.283286,61656.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743742619,0.1,61655.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743742792,1.00308,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743742954,1.10308,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743743159,1.11108,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743743374,0.679185,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743743576,0.314185,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743756658,0.33384248,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743758370,0.34384248,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743758787,0.33384248,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743759013,0.34384248,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743759758,0.35384248,61654.0,61653.0,0.30033898]
["bitfinex","BTCUSD",1719743760112,0.35384248,61654.0,61653.0,0.22413898]
["bitfinex","BTCUSD",1719743760326,0.37384248,61654.0,61653.0,0.22413898]
["bitfinex","BTCUSD",1719743760962,0.35384248,61654.0,61653.0,0.22413898]
["bitfinex","BTCUSD",1719743761769,0.35384248,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743761966,0.32419848,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743762165,0.13965748,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743762366,0.22419848,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743762576,0.32419848,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743762934,0.13965748,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743763134,0.32419848,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743763371,0.13965748,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743763776,0.03965748,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743764270,0.02,61654.0,61653.0,0.33299528]
["bitfinex","BTCUSD",1719743764696,0.02,61654.0,61653.0,0.30263898]
["bitfinex","BTCUSD",1719743765310,0.199,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743765568,0.260239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743766407,0.258239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743766541,0.261239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743766755,0.251239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743766980,0.253239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743767404,0.251239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743767772,0.106,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743767971,0.103,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743768397,0.106,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743769232,0.006,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743770858,0.292379,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743771073,0.392379,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743772256,0.106,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743772662,0.006,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743774596,0.251764,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743774805,0.351764,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743775250,0.209239,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743778528,0.210079,61654.0,61653.0,0.30383898]
["bitfinex","BTCUSD",1719743782759,0.10684,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743784175,0.00684,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743784586,0.248134,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743785044,0.348134,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743785701,0.307519,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743788132,0.224427,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743791220,0.10684,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743791433,0.00684,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743791632,0.10684,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743792766,0.00684,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743793611,0.00684,61654.0,61653.0,0.33354528]
["bitfinex","BTCUSD",1719743794472,0.00684,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743794667,0.00084,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743794876,0.00484,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743796068,0.00284,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743796888,0.00084,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743797354,0.00184,61654.0,61653.0,0.35454528]
["bitfinex","BTCUSD",1719743797558,0.00084,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743797754,0.00084,61654.0,61653.0,0.35454528]
["bitfinex","BTCUSD",1719743797961,0.00284,61654.0,61653.0,0.35554528]
["bitfinex","BTCUSD",1719743798092,0.00184,61654.0,61653.0,0.35454528]
["bitfinex","BTCUSD",1719743798289,0.00084,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743798492,0.00084,61654.0,61653.0,0.35454528]
["bitfinex","BTCUSD",1719743798493,0.00184,61654.0,61653.0,0.35454528]
["bitfinex","BTCUSD",1719743799095,0.00084,61654.0,61653.0,0.35354528]
["bitfinex","BTCUSD",1719743799544,0.00184,61654.0,61653.0,0.33454528]
["bitfinex","BTCUSD",1719743800327,0.00284,61654.0,61653.0,0.33554528]
["bitfinex","BTCUSD",1719743801355,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743801672,0.00284,61654.0,61653.0,0.30413898]
["bitfinex","BTCUSD",1719743801673,0.00184,61654.0,61653.0,0.30413898]
["bitfinex","BTCUSD",1719743801879,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743802397,0.00184,61654.0,61653.0,0.30413898]
["bitfinex","BTCUSD",1719743802553,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743803355,0.00284,61654.0,61653.0,0.36587562]
["bitfinex","BTCUSD",1719743803526,0.00284,61654.0,61653.0,0.36911903]
["bitfinex","BTCUSD",1719743804349,0.00284,61654.0,61653.0,0.38587562]
["bitfinex","BTCUSD",1719743805995,0.00284,61654.0,61653.0,0.36587562]
["bitfinex","BTCUSD",1719743807738,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743808177,0.00284,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743808178,0.00084,61654.0,61653.0,0.30313898]
["bitfinex","BTCUSD",1719743808732,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743808999,0.00184,61654.0,61653.0,0.30413898]
["bitfinex","BTCUSD",1719743809429,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743822593,0.00284,61654.0,61653.0,0.34587562]
["bitfinex","BTCUSD",1719743823609,0.00284,61654.0,61653.0,0.36587562]
["bitfinex","BTCUSD",1719743825301,0.00284,61654.0,61653.0,0.34587562]
["bitfinex","BTCUSD",1719743828570,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743838289,0.00284,61654.0,61653.0,0.32513898]
["bitfinex","BTCUSD",1719743838404,0.00284,61654.0,61653.0,0.30513898]
["bitfinex","BTCUSD",1719743838611,0.00284,61654.0,61653.0,0.30838254]
["bitfinex","BTCUSD",1719743838810,0.00284,61654.0,61653.0,0.32838254]
["bitfinex","BTCUSD",1719743842385,0.00284,61654.0,61653.0,0.36944354]
["bitfinex","BTCUSD",1719743848049,0.00284,61654.0,61653.0,0.30804354]
["bitfinex","BTCUSD",1719743851056,0.00284,61654.0,61653.0,0.37204354]
["bitfinex","BTCUSD",1719743857095,0.00284,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743872571,0.14844,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743873518,0.14744,61654.0,61653.0,0.16333898]
["bitfinex","BTCUSD",1719743873724,0.14844,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743874121,0.14744,61654.0,61653.0,0.16333898]
["bitfinex","BTCUSD",1719743874413,0.14744,61654.0,61653.0,0.16233898]
["bitfinex","BTCUSD",1719743874414,0.14644,61654.0,61653.0,0.16233898]
["bitfinex","BTCUSD",1719743874641,0.14844,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743876790,0.24844,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743877319,0.522599,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743877522,1.771704,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743877724,2.13699,61654.0,61653.0,0.16233898]
["bitfinex","BTCUSD",1719743877929,2.220176,61654.0,61653.0,0.16333898]
["bitfinex","BTCUSD",1719743878126,2.220176,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743878545,2.200176,61654.0,61653.0,0.16433898]
["bitfinex","BTCUSD",1719743881307,2.200176,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1719743881457,2.220176,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1719743881860,0.0807,61649.0,61642.0,0.394048]
["bitfinex","BTCUSD",1719743882061,0.02,61651.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719743882062,0.0807,61647.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719743882268,0.0807,61646.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719743882466,0.1807,61646.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719743883278,0.1,61646.0,61644.0,0.15760346]
["bitfinex","BTCUSD",1719743883443,0.0807,61653.0,61645.0,0.30233898]
["bitfinex","BTCUSD",1719743883845,0.0649,61652.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719743884051,0.0807,61651.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719743884350,0.1807,61651.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719743885399,0.1827,61651.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719743885602,0.1847,61651.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719743887459,0.1847,61651.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743888903,0.081,61649.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743889301,0.181,61649.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743889532,0.201,61649.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743889751,0.081,61647.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743890632,0.0639,61646.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743890829,0.1639,61646.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743892015,0.1659,61646.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743892619,0.1679,61646.0,61645.0,0.16258898]
["bitfinex","BTCUSD",1719743892822,0.1679,61646.0,61645.0,0.16073768]
["bitfinex","BTCUSD",1719743894778,0.104,61646.0,61645.0,0.16073768]
["bitfinex","BTCUSD",1719743894977,0.004,61646.0,61645.0,0.16073768]
["bitfinex","BTCUSD",1719743895725,0.085,61646.0,61645.0,0.16073768]
["bitfinex","BTCUSD",1719743895922,0.185,61646.0,61645.0,0.16073768]
["bitfinex","BTCUSD",1719743897221,0.2489,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743897668,0.2449,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743897870,0.2499,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743898071,0.2549,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743898271,0.2499,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743898470,0.2449,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743898670,0.2509,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743899287,0.2709,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743899551,0.2509,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743900619,0.2569,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743903653,0.58774,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743903879,0.897768,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743904083,0.857148,61646.0,61645.0,0.00025]
["bitfinex","BTCUSD",1719743905127,0.840046,61646.0,61645.0,0.001174]
["bitfinex","BTCUSD",1719743905363,0.860886,61646.0,61645.0,0.001174]
["bitfinex","BTCUSD",1719743908723,0.841309,61646.0,61645.0,0.001174]
["bitfinex","BTCUSD",1719743913500,0.841309,61646.0,61637.0,0.14564174]
["bitfinex","BTCUSD",1719743913704,0.841309,61646.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743913705,0.56351,61645.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743913896,0.1,61644.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743914112,0.368112,61643.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743914462,0.1,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743915485,0.002,61643.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743915687,0.1,61645.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743915688,0.001,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743916926,0.002,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743917332,0.001,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743919109,0.002,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743920476,0.0795,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743920881,0.002,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743921718,0.001,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743921922,0.1775,61645.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743922236,0.004,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743923423,0.002,61642.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743923689,0.0775,61641.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743923892,0.0775,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743924249,0.1975,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743924449,0.1775,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719743924652,0.1,61640.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743925452,0.1775,61644.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743925659,0.278187,61643.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743925853,0.1,61642.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743926927,0.1775,61644.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743927125,0.304227,61643.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743927271,0.1,61642.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743927774,0.102,61642.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743928593,0.004,61642.0,61638.0,0.30743898]
["bitfinex","BTCUSD",1719743931342,0.004,61642.0,61639.0,0.25891488]
["bitfinex","BTCUSD",1719743931541,0.004,61642.0,61641.0,0.1427]
["bitfinex","BTCUSD",1719743931766,0.004,61642.0,61641.0,0.30503898]
["bitfinex","BTCUSD",1719743932292,0.002,61642.0,61641.0,0.30503898]
["bitfinex","BTCUSD",1719743932941,0.004,61642.0,61641.0,0.30503898]
["bitfinex","BTCUSD",1719743933162,0.004,61642.0,61641.0,0.34195689]
["bitfinex","BTCUSD",1719743933985,0.002,61642.0,61641.0,0.34195689]
["bitfinex","BTCUSD",1719743934194,0.002,61642.0,61641.0,0.42326035]
["bitfinex","BTCUSD",1719743934397,0.004,61642.0,61641.0,0.42326035]
["bitfinex","BTCUSD",1719743934810,0.00084,61654.0,61642.0,0.1427]
["bitfinex","BTCUSD",1719743935021,0.00084,61654.0,61645.0,0.1427]
["bitfinex","BTCUSD",1719743935231,0.00084,61654.0,61645.0,0.30828274]
["bitfinex","BTCUSD",1719743936143,0.00184,61646.0,61645.0,0.30828274]
["bitfinex","BTCUSD",1719743937113,0.00184,61646.0,61645.0,0.32828274]
["bitfinex","BTCUSD",1719743937329,0.00184,61646.0,61645.0,0.30828274]
["bitfinex","BTCUSD",1719743937528,0.00184,61646.0,61645.0,0.35607162]
["bitfinex","BTCUSD",1719743938788,0.00284,61646.0,61645.0,0.35607162]
["bitfinex","BTCUSD",1719743948961,0.00284,61646.0,61645.0,0.37607162]
["bitfinex","BTCUSD",1719743949374,0.00284,61646.0,61645.0,0.35607162]
["bitfinex","BTCUSD",1719743949572,0.00284,61646.0,61645.0,0.37607162]
["bitfinex","BTCUSD",1719743950895,0.00284,61646.0,61645.0,0.35607162]
["bitfinex","BTCUSD",1719743953502,0.00284,61646.0,61645.0,0.37607162]
["bitfinex","BTCUSD",1719743953907,0.00284,61646.0,61645.0,0.35607162]
["bitfinex","BTCUSD",1719743955283,0.00284,61646.0,61645.0,0.42106562]
["bitfinex","BTCUSD",1719743955483,0.00284,61646.0,61645.0,0.43886562]
["bitfinex","BTCUSD",1719743957437,0.00284,61646.0,61645.0,0.61886562]
["bitfinex","BTCUSD",1719743957925,0.00284,61646.0,61645.0,0.63886562]
["bitfinex","BTCUSD",1719743958725,0.00284,61646.0,61645.0,0.69562186]
["bitfinex","BTCUSD",1719743958862,0.00284,61646.0,61645.0,1.13858092]
["bitfinex","BTCUSD",1719743959475,0.00184,61646.0,61645.0,1.13858092]
["bitfinex","BTCUSD",1719743960090,0.00084,61646.0,61645.0,1.13858092]
["bitfinex","BTCUSD",1719743960372,0.00184,61646.0,61645.0,1.14658092]
["bitfinex","BTCUSD",1719743960572,0.00084,61646.0,61645.0,1.13858092]
["bitfinex","BTCUSD",1719743960773,0.00084,61646.0,61645.0,0.91858092]
["bitfinex","BTCUSD",1719743960774,0.00184,61646.0,61645.0,0.91858092]
["bitfinex","BTCUSD",1719743961010,0.00284,61646.0,61645.0,0.92658092]
["bitfinex","BTCUSD",1719743961745,0.00284,61646.0,61645.0,1.14658092]
["bitfinex","BTCUSD",1719743962362,0.00184,61646.0,61645.0,1.14658092]
["bitfinex","BTCUSD",1719743962710,0.00284,61646.0,61645.0,1.16058092]
["bitfinex","BTCUSD",1719743966929,0.00284,61646.0,61645.0,0.96062186]
["bitfinex","BTCUSD",1719743967145,0.00284,61646.0,61645.0,1.16058092]
["bitfinex","BTCUSD",1719743967755,0.00284,61646.0,61645.0,1.18062233]
["bitfinex","BTCUSD",1719743968743,0.00284,61646.0,61645.0,1.85072233]
["bitfinex","BTCUSD",1719743970387,0.00184,61646.0,61645.0,1.83672233]
["bitfinex","BTCUSD",1719743970921,0.00084,61646.0,61645.0,1.82872233]
["bitfinex","BTCUSD",1719743971106,0.00184,61646.0,61645.0,1.83672233]
["bitfinex","BTCUSD",1719743972091,0.00084,61654.0,61653.0,0.42]
["bitfinex","BTCUSD",1719743972311,0.00084,61654.0,61653.0,0.78355689]
["bitfinex","BTCUSD",1719743972950,0.00084,61654.0,61653.0,0.58355689]
["bitfinex","BTCUSD",1719743973493,0.00084,61654.0,61653.0,0.79755689]
["bitfinex","BTCUSD",1719743973676,0.00084,61654.0,61653.0,0.81155689]
["bitfinex","BTCUSD",1719743977202,0.00084,61654.0,61653.0,0.61155689]
["bitfinex","BTCUSD",1719743977729,0.00084,61654.0,61653.0,0.81155689]
["bitfinex","BTCUSD",1719743983875,0.00084,61654.0,61653.0,0.61155689]
["bitfinex","BTCUSD",1719743984103,0.00084,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719743985644,0.00084,61654.0,61653.0,0.49027803]
["bitfinex","BTCUSD",1719743997593,0.13644,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719743997796,0.13644,61654.0,61653.0,0.45025689]
["bitfinex","BTCUSD",1719743998009,0.13644,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719743999835,0.07604,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719744000034,0.00084,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719744005496,0.00084,61654.0,61653.0,0.81095689]
["bitfinex","BTCUSD",1719744012506,0.00084,61654.0,61653.0,0.61095689]
["bitfinex","BTCUSD",1719744012675,0.00084,61654.0,61653.0,0.81095689]
["bitfinex","BTCUSD",1719744015115,0.00084,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719744015507,0.14014,61654.0,61653.0,0.27025689]
["bitfinex","BTCUSD",1719744016023,0.14014,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719744016228,0.14014,61654.0,61653.0,0.27025689]
["bitfinex","BTCUSD",1719744016581,0.14014,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719744026809,0.14014,61654.0,61653.0,0.45025689]
["bitfinex","BTCUSD",1719744027095,0.14014,61654.0,61653.0,0.47025689]
["bitfinex","BTCUSD",1719744031806,0.00084,61654.0,61653.0,0.25025689]
["bitfinex","BTCUSD",1719744032011,0.08124,61654.0,61653.0,0.22725689]
["bitfinex","BTCUSD",1719744033028,0.08124,61654.0,61653.0,0.24725689]
["bitfinex","BTCUSD",1719744033231,0.08124,61654.0,61653.0,0.22725689]
["bitfinex","BTCUSD",1719744039612,0.08124,61654.0,61653.0,0.24725689]
["bitfinex","BTCUSD",1719744040196,0.00084,61654.0,61653.0,0.22725689]
["bitfinex","BTCUSD",1719744040434,0.00084,61654.0,61653.0,0.24725689]
["bitfinex","BTCUSD",1719744040634,0.00084,61654.0,61653.0,0.38705689]
["bitfinex","BTCUSD",1719744041775,0.00084,61654.0,61653.0,0.22725689]
["bitfinex","BTCUSD",1719744042386,0.00084,61654.0,61653.0,0.24725689]
["bitfinex","BTCUSD",1719744042594,0.00076381,61658.0,61655.0,0.02]
["bitfinex","BTCUSD",1719744042798,0.00076381,61658.0,61656.0,0.20104467]
["bitfinex","BTCUSD",1719744044049,0.00076381,61658.0,61656.0,0.22104467]
["bitfinex","BTCUSD",1719744044200,0.00076381,61658.0,61656.0,0.20104467]
["bitfinex","BTCUSD",1719744044404,0.00076381,61658.0,61657.0,0.02]
["bitfinex","BTCUSD",1719744044626,0.00176381,61658.0,61657.0,0.26415933]
["bitfinex","BTCUSD",1719744044843,0.00176381,61658.0,61657.0,0.3290026]
["bitfinex","BTCUSD",1719744045195,0.00176381,61658.0,61657.0,0.3490026]
["bitfinex","BTCUSD",1719744045978,0.00076381,61658.0,61657.0,0.3630026]
["bitfinex","BTCUSD",1719744046349,0.00176381,61658.0,61657.0,0.3630026]
["bitfinex","BTCUSD",1719744046779,0.00076381,61658.0,61657.0,0.3630026]
["bitfinex","BTCUSD",1719744047049,0.00176381,61658.0,61657.0,0.3760026]
["bitfinex","BTCUSD",1719744047363,0.00176381,61658.0,61657.0,0.37275933]
["bitfinex","BTCUSD",1719744050679,0.00176381,61658.0,61657.0,0.39575933]
["bitfinex","BTCUSD",1719744050880,0.00176381,61658.0,61657.0,0.59575933]
["bitfinex","BTCUSD",1719744051082,0.00176381,61658.0,61657.0,0.37575933]
["bitfinex","BTCUSD",1719744052287,0.00176381,61658.0,61657.0,0.59575933]
["bitfinex","BTCUSD",1719744053724,0.00176381,61658.0,61657.0,0.39575933]
["bitfinex","BTCUSD",1719744055856,0.00176381,61658.0,61657.0,0.37575933]
["bitfinex","BTCUSD",1719744057003,0.00176381,61658.0,61657.0,0.59575933]
["bitfinex","BTCUSD",1719744059601,0.00176381,61658.0,61657.0,0.37575933]
["bitfinex","BTCUSD",1719744059810,0.00176381,61658.0,61657.0,0.59575933]
["bitfinex","BTCUSD",1719744060236,0.00176381,61658.0,61657.0,0.39575933]
["bitfinex","BTCUSD",1719744060587,0.00176381,61658.0,61657.0,0.57575933]
["bitfinex","BTCUSD",1719744060787,0.00176381,61658.0,61657.0,0.77571839]
["bitfinex","BTCUSD",1719744061181,0.00176381,61658.0,61657.0,0.99571839]
["bitfinex","BTCUSD",1719744061414,0.00176381,61658.0,61657.0,0.77571839]
["bitfinex","BTCUSD",1719744061622,0.00176381,61658.0,61657.0,0.99571839]
["bitfinex","BTCUSD",1719744062072,0.00076381,61658.0,61657.0,0.98271839]
["bitfinex","BTCUSD",1719744062338,0.00176381,61658.0,61657.0,0.98271839]
["bitfinex","BTCUSD",1719744063346,0.00176381,61658.0,61657.0,0.99671839]
["bitfinex","BTCUSD",1719744065003,0.00176381,61658.0,61657.0,0.77671839]
["bitfinex","BTCUSD",1719744065954,0.00176381,61658.0,61657.0,0.99671839]
["bitfinex","BTCUSD",1719744066649,0.00176381,61658.0,61657.0,0.77671839]
["bitfinex","BTCUSD",1719744066840,0.00176381,61658.0,61657.0,0.99671839]
["bitfinex","BTCUSD",1719744067401,0.00176381,61658.0,61657.0,0.77671839]
["bitfinex","BTCUSD",1719744068051,0.00176381,61658.0,61657.0,0.99671839]
["bitfinex","BTCUSD",1719744069897,0.00176381,61658.0,61657.0,0.77671839]
["bitfinex","BTCUSD",1719744070956,0.00176381,61658.0,61657.0,1.44791839]
["bitfinex","BTCUSD",1719744071562,0.00176381,61658.0,61657.0,1.49659611]
["bitfinex","BTCUSD",1719744071959,0.00176381,61658.0,61657.0,1.43391839]
["bitfinex","BTCUSD",1719744071960,0.00076381,61658.0,61657.0,1.43391839]
["bitfinex","BTCUSD",1719744072268,0.00076381,61658.0,61657.0,1.70254607]
["bitfinex","BTCUSD",1719744072479,0.00076381,61658.0,61657.0,1.71654607]
["bitfinex","BTCUSD",1719744073067,0.00076381,61658.0,61657.0,1.71654426]
["bitfinex","BTCUSD",1719744074123,0.00076381,61658.0,61657.0,1.66791839]
["bitfinex","BTCUSD",1719744079998,0.00076381,61658.0,61657.0,0.82811839]
["bitfinex","BTCUSD",1719744080576,0.00076381,61658.0,61657.0,1.02811839]
["bitfinex","BTCUSD",1719744081094,0.00076381,61658.0,61657.0,1.01411839]
["bitfinex","BTCUSD",1719744081549,0.00076381,61658.0,61657.0,0.84291839]
["bitfinex","BTCUSD",1719744082005,0.00076381,61658.0,61657.0,0.85691839]
["bitfinex","BTCUSD",1719744082209,0.00076381,61658.0,61657.0,0.84291839]
["bitfinex","BTCUSD",1719744082384,0.00076381,61658.0,61657.0,0.62291839]
["bitfinex","BTCUSD",1719744082604,0.00076381,61658.0,61657.0,0.85691839]
["bitfinex","BTCUSD",1719744082763,0.00076381,61658.0,61657.0,0.62291839]
["bitfinex","BTCUSD",1719744082967,0.00076381,61658.0,61657.0,0.84291839]
["bitfinex","BTCUSD",1719744085083,0.00076381,61658.0,61657.0,0.85691839]
["bitfinex","BTCUSD",1719744085233,0.00076381,61658.0,61657.0,0.84291839]
["bitfinex","BTCUSD",1719744085633,0.00076381,61658.0,61657.0,0.85691839]
["bitfinex","BTCUSD",1719744087456,0.00076381,61658.0,61657.0,1.02801839]
["bitfinex","BTCUSD",1719744087699,0.00076381,61658.0,61657.0,0.95701839]
["bitfinex","BTCUSD",1719744088671,0.00076381,61658.0,61657.0,0.94301839]
["bitfinex","BTCUSD",1719744088872,0.00076381,61658.0,61657.0,0.92901839]
["bitfinex","BTCUSD",1719744089224,0.00076381,61658.0,61657.0,1.17701839]
["bitfinex","BTCUSD",1719744089802,0.00076381,61658.0,61657.0,0.95701839]
["bitfinex","BTCUSD",1719744091610,0.00076381,61658.0,61657.0,1.0056185]
["bitfinex","BTCUSD",1719744092418,0.00076381,61658.0,61657.0,1.00563559]
["bitfinex","BTCUSD",1719744095283,0.00076381,61658.0,61657.0,0.95701839]
["bitfinex","BTCUSD",1719744095640,0.00076381,61658.0,61657.0,1.00564167]
["bitfinex","BTCUSD",1719744096239,0.00076381,61658.0,61657.0,0.95701839]
["bitfinex","BTCUSD",1719744100228,0.00076381,61658.0,61657.0,1.24996503]
["bitfinex","BTCUSD",1719744100452,0.00076381,61658.0,61657.0,1.39018559]
["bitfinex","BTCUSD",1719744100852,0.00076381,61658.0,61657.0,1.61018559]
["bitfinex","BTCUSD",1719744102292,0.00076381,61658.0,61657.0,1.53723895]
["bitfinex","BTCUSD",1719744105410,0.00076381,61658.0,61657.0,1.63450114]
["bitfinex","BTCUSD",1719744105740,0.00076381,61658.0,61657.0,1.63456945]
["bitfinex","BTCUSD",1719744108384,0.00076381,61658.0,61657.0,1.63457408]
["bitfinex","BTCUSD",1719744111766,0.00076381,61658.0,61657.0,1.63457463]
["bitfinex","BTCUSD",1719744114816,0.00076381,61658.0,61657.0,1.17701839]
["bitfinex","BTCUSD",1719744115181,0.00076381,61658.0,61657.0,1.55158289]
["bitfinex","BTCUSD",1719744115296,0.00076381,61658.0,61657.0,1.63148289]
["bitfinex","BTCUSD",1719744115500,0.00076381,61658.0,61657.0,1.53413777]
["bitfinex","BTCUSD",1719744117509,0.00076381,61658.0,61657.0,1.66903699]
["bitfinex","BTCUSD",1719744118184,0.00076381,61658.0,61657.0,1.53413818]
["bitfinex","BTCUSD",1719744118312,0.00076381,61658.0,61657.0,1.5231374]
["bitfinex","BTCUSD",1719744118522,0.00076381,61658.0,61657.0,1.02801839]
["bitfinex","BTCUSD",1719744118724,0.00076381,61658.0,61657.0,1.62047999]
["bitfinex","BTCUSD",1719744120055,0.14406381,61658.0,61657.0,1.22638045]
["bitfinex","BTCUSD",1719744120261,0.14406381,61658.0,61657.0,0.63391839]
["bitfinex","BTCUSD",1719744121751,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744121938,0.14406381,61658.0,61657.0,0.62891839]
["bitfinex","BTCUSD",1719744122111,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744122671,0.14406381,61658.0,61657.0,0.62891839]
["bitfinex","BTCUSD",1719744122877,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744123486,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744123898,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744124526,0.14406381,61658.0,61657.0,0.62891839]
["bitfinex","BTCUSD",1719744124784,0.14406381,61658.0,61657.0,0.60891839]
["bitfinex","BTCUSD",1719744125418,0.14406381,61658.0,61657.0,0.62291839]
["bitfinex","BTCUSD",1719744126508,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744126890,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744127047,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744127454,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744127886,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744128473,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744128668,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744129148,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744129356,0.14406381,61658.0,61657.0,0.62891839]
["bitfinex","BTCUSD",1719744129559,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744129735,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744130756,0.14406381,61658.0,61657.0,0.64291839]
["bitfinex","BTCUSD",1719744131297,0.14406381,61658.0,61657.0,0.65691839]
["bitfinex","BTCUSD",1719744132560,0.14406381,61658.0,61657.0,0.45691839]
["bitfinex","BTCUSD",1719744133256,0.14406381,61658.0,61657.0,0.25695933]
["bitfinex","BTCUSD",1719744133463,0.14406381,61658.0,61657.0,0.45691839]
["bitfinex","BTCUSD",1719744136420,0.14406381,61658.0,61657.0,0.43691839]
["bitfinex","BTCUSD",1719744136595,0.14406381,61658.0,61657.0,0.45691839]
["bitfinex","BTCUSD",1719744138178,0.14406381,61658.0,61657.0,0.43691839]
["bitfinex","BTCUSD",1719744138400,0.14406381,61658.0,61657.0,0.23695933]
["bitfinex","BTCUSD",1719744138598,0.14406381,61658.0,61657.0,0.43691839]
["bitfinex","BTCUSD",1719744138995,0.14406381,61658.0,61657.0,0.19033898]
["bitfinex","BTCUSD",1719744140226,0.14406381,61658.0,61657.0,0.17633898]
["bitfinex","BTCUSD",1719744140621,0.14406381,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719744141053,0.14406381,61658.0,61657.0,0.19033898]
["bitfinex","BTCUSD",1719744141618,0.14406381,61658.0,61657.0,0.17633898]
["bitfinex","BTCUSD",1719744141819,0.14406381,61658.0,61657.0,0.23006404]
["bitfinex","BTCUSD",1719744142053,0.14406381,61658.0,61657.0,0.24406404]
["bitfinex","BTCUSD",1719744142456,0.14406381,61658.0,61657.0,0.19033898]
["bitfinex","BTCUSD",1719744142658,0.14406381,61658.0,61657.0,0.17633898]
["bitfinex","BTCUSD",1719744143226,0.14406381,61658.0,61657.0,0.19033898]
["bitfinex","BTCUSD",1719744143428,0.14406381,61658.0,61657.0,0.17633898]
["bitfinex","BTCUSD",1719744143618,0.14406381,61658.0,61657.0,0.18433898]
["bitfinex","BTCUSD",1719744144182,0.14406381,61658.0,61657.0,0.17033898]
["bitfinex","BTCUSD",1719744144390,0.14406381,61658.0,61657.0,0.17733898]
["bitfinex","BTCUSD",1719744144791,0.14406381,61658.0,61657.0,0.17033898]
["bitfinex","BTCUSD",1719744145194,0.14406381,61658.0,61657.0,0.17733898]
["bitfinex","BTCUSD",1719744145518,0.14406381,61658.0,61657.0,0.16933898]
["bitfinex","BTCUSD",1719744145712,0.14406381,61658.0,61657.0,0.17733898]
["bitfinex","BTCUSD",1719744146116,0.14406381,61658.0,61657.0,0.16933898]
["bitfinex","BTCUSD",1719744146318,0.14406381,61658.0,61657.0,0.17733898]
["bitfinex","BTCUSD",1719744147159,0.14406381,61658.0,61657.0,0.17033898]
["bitfinex","BTCUSD",1719744147365,0.14406381,61658.0,61657.0,0.17733898]
["bitfinex","BTCUSD",1719744148713,0.13965881,61658.0,61657.0,0.19929757]
["bitfinex","BTCUSD",1719744150395,0.13965881,61658.0,61657.0,0.18429757]
["bitfinex","BTCUSD",1719744150628,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744150866,0.13965881,61658.0,61657.0,0.19929757]
["bitfinex","BTCUSD",1719744151584,0.13965881,61658.0,61657.0,0.19229757]
["bitfinex","BTCUSD",1719744152071,0.13965881,61658.0,61657.0,0.18429757]
["bitfinex","BTCUSD",1719744152330,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744152575,0.13965881,61658.0,61657.0,0.18729757]
["bitfinex","BTCUSD",1719744153044,0.13965881,61658.0,61657.0,0.19529757]
["bitfinex","BTCUSD",1719744153285,0.13965881,61658.0,61657.0,0.18729757]
["bitfinex","BTCUSD",1719744154243,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744154470,0.13965881,61658.0,61657.0,0.18829757]
["bitfinex","BTCUSD",1719744154714,0.13965881,61658.0,61657.0,0.19529757]
["bitfinex","BTCUSD",1719744155199,0.13965881,61658.0,61657.0,0.18829757]
["bitfinex","BTCUSD",1719744155455,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744155700,0.13965881,61658.0,61657.0,0.18729757]
["bitfinex","BTCUSD",1719744156194,0.13965881,61658.0,61657.0,0.19229757]
["bitfinex","BTCUSD",1719744156422,0.13965881,61658.0,61657.0,0.18429757]
["bitfinex","BTCUSD",1719744156630,0.13965881,61658.0,61657.0,0.18829757]
["bitfinex","BTCUSD",1719744157035,0.13965881,61658.0,61657.0,0.18429757]
["bitfinex","BTCUSD",1719744157289,0.13965881,61658.0,61657.0,0.19229757]
["bitfinex","BTCUSD",1719744157713,0.13965881,61658.0,61657.0,0.18729757]
["bitfinex","BTCUSD",1719744158342,0.13965881,61658.0,61657.0,0.18429757]
["bitfinex","BTCUSD",1719744158769,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744159180,0.13965881,61658.0,61657.0,0.19529757]
["bitfinex","BTCUSD",1719744159390,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744159795,0.13965881,61658.0,61657.0,0.19929757]
["bitfinex","BTCUSD",1719744160013,0.13965881,61658.0,61657.0,0.19129757]
["bitfinex","BTCUSD",1719744160225,0.13965881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744160432,0.13965881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744160635,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744160963,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744161814,0.14049881,61658.0,61657.0,0.19322157]
["bitfinex","BTCUSD",1719744162254,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744162684,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744162891,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744163092,0.14049881,61658.0,61657.0,0.20022157]
["bitfinex","BTCUSD",1719744163503,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744163910,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744164111,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744164520,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744164698,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744165477,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744165886,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744166091,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744166498,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744166758,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744167108,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744167302,0.14049881,61658.0,61657.0,0.18922157]
["bitfinex","BTCUSD",1719744167582,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744168503,0.14049881,61658.0,61657.0,0.18922157]
["bitfinex","BTCUSD",1719744168722,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744168943,0.14049881,61658.0,61657.0,0.19322157]
["bitfinex","BTCUSD",1719744169410,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744169644,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744169860,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744170350,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744170570,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744170794,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744171257,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744171953,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744172213,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744172404,0.14049881,61658.0,61657.0,0.20022157]
["bitfinex","BTCUSD",1719744172612,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744172995,0.14049881,61658.0,61657.0,0.18922157]
["bitfinex","BTCUSD",1719744173732,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744174217,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744175169,0.14049881,61658.0,61657.0,0.19622157]
["bitfinex","BTCUSD",1719744175376,0.14049881,61658.0,61657.0,0.18822157]
["bitfinex","BTCUSD",1719744175839,0.14049881,61658.0,61657.0,0.19222157]
["bitfinex","BTCUSD",1719744176065,0.14049881,61658.0,61657.0,0.18522157]
["bitfinex","BTCUSD",1719744176580,0.14049881,61658.0,61657.0,0.19322157]
["bitfinex","BTCUSD",1719744176818,0.14049881,61658.0,61657.0,0.16326298]
["bitfinex","BTCUSD",1719744176819,0.34681881,61658.0,61657.0,0.16326298]
["bitfinex","BTCUSD",1719744177040,0.34681881,61658.0,61657.0,0.16726298]
["bitfinex","BTCUSD",1719744177041,0.51690481,61658.0,61657.0,0.16726298]
["bitfinex","BTCUSD",1719744177525,0.51690481,61658.0,61657.0,0.17426298]
["bitfinex","BTCUSD",1719744177756,0.47190481,61658.0,61657.0,0.17426298]
["bitfinex","BTCUSD",1719744177988,0.47190481,61658.0,61657.0,0.16726298]
["bitfinex","BTCUSD",1719744178485,0.47190481,61658.0,61657.0,0.16526298]
["bitfinex","BTCUSD",1719744178714,0.47190481,61658.0,61657.0,0.17326298]
["bitfinex","BTCUSD",1719744178941,0.47190481,61658.0,61657.0,0.17126298]
["bitfinex","BTCUSD",1719744179168,0.47190481,61658.0,61657.0,0.16326298]
["bitfinex","BTCUSD",1719744179399,0.47190481,61658.0,61657.0,0.16826298]
["bitfinex","BTCUSD",1719744184927,0.47190481,61658.0,61657.0,0.005924]
["bitfinex","BTCUSD",1719744185513,2.19724181,61658.0,61657.0,0.005924]
["bitfinex","BTCUSD",1719744185738,2.23702581,61658.0,61657.0,0.005924]
["bitfinex","BTCUSD",1719744186146,2.18735381,61658.0,61657.0,0.005924]
["bitfinex","BTCUSD",1719744186520,2.15653881,61658.0,61657.0,0.005924]
["bitfinex","BTCUSD",1719744186726,2.15653881,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744186948,2.00004281,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744187110,2.00004281,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744187428,1.83565681,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744187564,1.83565681,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744187565,1.85765681,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744187781,1.85765681,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744188024,1.83765681,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744188218,1.85765681,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744188436,1.87713792,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744188860,1.87513792,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744189056,1.64347392,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744189282,1.64547392,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744189506,1.62547392,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744189715,1.64347392,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744189911,1.64547392,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744190379,1.64347392,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744190602,1.62547392,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744190855,1.54836392,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744191046,1.54836392,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744191245,1.56836392,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744191452,1.56836392,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744191830,1.68689692,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744192024,1.68489692,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744192269,1.70489692,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744192486,1.70689692,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744192704,1.70689692,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744192906,1.70889692,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744193204,1.68889692,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744194334,1.03785292,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744194569,1.05785292,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744194792,1.03785292,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744196484,1.05785292,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744205556,1.07657176,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744206883,1.86912776,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744207511,1.70912776,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744207925,1.52912776,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744208175,1.51040892,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744208395,1.52914599,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744208635,1.51040892,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744208828,1.5291458,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744211441,0.9848848,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744211654,0.57657299,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744211876,0.57640302,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744213585,0.59640302,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744214857,0.57640302,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744215516,0.57628982,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744215740,0.57228982,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744215945,0.49308982,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744216151,0.49508982,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744217209,0.32766482,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744218059,0.30921111,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719744218495,0.30921111,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744218496,0.30721111,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744219169,0.30721111,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744219381,0.30921111,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744219599,0.30921111,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744220017,0.30921111,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719744220230,0.30921111,61658.0,61657.0,0.001924]
["bitfinex","BTCUSD",1719744221077,0.30921111,61658.0,61654.0,0.14207681]
["bitfinex","BTCUSD",1719744221287,0.395914,61657.0,61654.0,0.14207681]
["bitfinex","BTCUSD",1719744221495,0.1,61657.0,61654.0,0.14207681]
["bitfinex","BTCUSD",1719744221917,0.1,61657.0,61654.0,0.0629]
["bitfinex","BTCUSD",1719744222539,0.02232111,61658.0,61654.0,0.0639]
["bitfinex","BTCUSD",1719744222921,0.297914,61657.0,61654.0,0.0639]
["bitfinex","BTCUSD",1719744223185,0.1,61656.0,61654.0,0.0629]
["bitfinex","BTCUSD",1719744223400,0.002,61657.0,61654.0,0.0629]
["bitfinex","BTCUSD",1719744224220,0.002,61657.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744225963,0.02032111,61658.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744226143,0.296927,61657.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744226350,0.1,61656.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744226559,0.002,61657.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744226779,0.004,61657.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744228403,0.02032111,61658.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744228635,0.284735,61657.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744228864,0.1,61656.0,61655.0,0.0797]
["bitfinex","BTCUSD",1719744229331,0.1,61656.0,61654.0,0.0629]
["bitfinex","BTCUSD",1719744229785,0.1,61656.0,61647.0,0.1406]
["bitfinex","BTCUSD",1719744230024,0.002,61657.0,61656.0,0.1406]
["bitfinex","BTCUSD",1719744230258,0.00084,61658.0,61656.0,0.1406]
["bitfinex","BTCUSD",1719744230259,0.00084,61658.0,61657.0,0.0794]
["bitfinex","BTCUSD",1719744230498,0.00084,61658.0,61657.0,0.1406]
["bitfinex","BTCUSD",1719744230751,0.00084,61658.0,61657.0,0.30293898]
["bitfinex","BTCUSD",1719744232706,0.00284,61658.0,61657.0,0.30293898]
["bitfinex","BTCUSD",1719744232910,0.00084,61658.0,61657.0,0.30293898]
["bitfinex","BTCUSD",1719744233375,0.00284,61658.0,61657.0,0.22353898]
["bitfinex","BTCUSD",1719744233796,0.00284,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719744235537,0.00284,61658.0,61647.0,0.0612]
["bitfinex","BTCUSD",1719744235538,0.271075,61658.0,61647.0,0.0612]
["bitfinex","BTCUSD",1719744235754,0.84357,61657.0,61648.0,0.24173898]
["bitfinex","BTCUSD",1719744235957,0.51327,61656.0,61648.0,0.24173898]
["bitfinex","BTCUSD",1719744236183,0.1,61655.0,61649.0,0.0612]
["bitfinex","BTCUSD",1719744236391,0.508173,61655.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744236603,0.1,61655.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744237259,0.1816,61657.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744237466,0.362536,61656.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744237678,0.1,61655.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744238994,0.1816,61657.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744239195,0.452581,61656.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744239400,0.1,61655.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744240428,0.1836,61657.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744240848,0.452581,61656.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744241061,0.1,61655.0,61650.0,0.24123898]
["bitfinex","BTCUSD",1719744241806,0.1,61655.0,61651.0,0.0646]
["bitfinex","BTCUSD",1719744241998,0.1,61655.0,61651.0,0.22693898]
["bitfinex","BTCUSD",1719744242211,0.10084,61658.0,61651.0,0.22693898]
["bitfinex","BTCUSD",1719744242422,0.553341,61657.0,61651.0,0.22693898]
["bitfinex","BTCUSD",1719744242652,0.1,61656.0,61651.0,0.22693898]
["bitfinex","BTCUSD",1719744243068,0.279371,61655.0,61652.0,0.0789]
["bitfinex","BTCUSD",1719744243280,0.229386,61655.0,61652.0,0.0789]
["bitfinex","BTCUSD",1719744243460,0.1,61654.0,61652.0,0.0789]
["bitfinex","BTCUSD",1719744243706,0.1,61654.0,61653.0,0.0646]
["bitfinex","BTCUSD",1719744244543,0.00084,61658.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744244973,0.298286,61657.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744245175,0.1,61656.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744245553,0.1477,61655.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744245763,0.1,61654.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744246174,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744246792,0.00084,61658.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744246992,0.298286,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744247203,0.1,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744247407,0.1477,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744247619,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744247816,0.1,61654.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744248036,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744248961,0.00084,61658.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744249119,0.298286,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744249320,0.1,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744249525,0.1477,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744249732,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744250169,0.1,61654.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744250359,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744251017,0.00084,61658.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744251226,0.475282,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744251449,0.1,61656.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744251654,0.332696,61655.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744251860,0.1,61654.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744252677,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744253008,0.0793,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744253210,0.334582,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744253434,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744253638,0.1,61655.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744254418,0.0773,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744254619,0.334582,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744254845,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744256184,0.0773,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744256713,0.832105,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744256884,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744257950,0.0773,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744258156,0.832105,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744258365,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744258592,0.565219,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744258811,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744259446,0.0773,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744259649,0.832105,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744259862,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744261097,0.1773,61657.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744261509,0.832105,61656.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744261714,0.1,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744262677,0.10623264,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744263103,0.1,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744263276,0.02,61654.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744263472,0.00623264,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744266397,0.00623264,61655.0,61653.0,0.1445]
["bitfinex","BTCUSD",1719744266601,0.00623264,61655.0,61653.0,0.1435]
["bitfinex","BTCUSD",1719744266812,0.00623264,61655.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719744267022,0.12609,61654.0,61647.0,0.0824]
["bitfinex","BTCUSD",1719744267224,0.12609,61654.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744267225,0.1,61653.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744267445,0.442107,61652.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744267618,0.1,61651.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744267840,0.462185,61651.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744268046,0.413094,61650.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744268254,0.37631,61650.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719744268453,0.157586,61649.0,61648.0,0.31023898]
["bitfinex","BTCUSD",1719744268631,0.207586,61650.0,61648.0,0.31023898]
["bitfinex","BTCUSD",1719744268985,0.207586,61650.0,61648.0,0.31423898]
["bitfinex","BTCUSD",1719744269191,0.1,61651.0,61649.0,0.0824]
["bitfinex","BTCUSD",1719744269398,0.157586,61650.0,61649.0,0.31023898]
["bitfinex","BTCUSD",1719744269600,0.1,61650.0,61649.0,0.31023898]
["bitfinex","BTCUSD",1719744269877,0.257586,61650.0,61649.0,0.31023898]
["bitfinex","BTCUSD",1719744270083,0.1,61650.0,61649.0,0.31023898]
["bitfinex","BTCUSD",1719744270710,0.002,61651.0,61650.0,0.1479]
["bitfinex","BTCUSD",1719744270919,0.00623264,61655.0,61650.0,0.31023898]
["bitfinex","BTCUSD",1719744271123,0.468046,61654.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719744271338,0.1,61653.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719744271557,0.31746,61652.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719744271765,0.41746,61652.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719744274245,0.303278,61652.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719744278094,0.303278,61652.0,61651.0,0.15610634]
["bitfinex","BTCUSD",1719744282513,0.1451,61651.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744282731,0.02,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744284173,0.022,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744284383,0.02,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744284798,0.022,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744287073,0.02,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744287499,0.002,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744287916,0.02,61648.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744290228,0.022,61648.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744290658,0.002,61648.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744290867,0.022,61648.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744291726,0.0767,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744293395,0.0787,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744294095,0.002,61647.0,61646.0,0.140624]
["bitfinex","BTCUSD",1719744294305,0.002,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744295994,0.1605,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744296247,0.2405,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744296733,5.3105,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744296967,0.4605,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744297205,5.5085,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744297495,5.5105,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744297763,5.5875062,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744297984,5.18795827,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744298236,4.15129627,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744298464,4.17777636,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744298713,4.19977636,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744299173,4.19777636,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744299423,4.34869839,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744299683,4.15839739,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744299927,1.61202836,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744300190,1.35858227,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744300427,1.22008227,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744300698,1.22008227,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744300699,1.01461427,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744300943,0.03548927,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744301153,0.009,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744301359,0.009,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744301609,0.005,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744302026,0.007,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744302439,0.005,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744302884,0.011,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744303101,0.002,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744303597,0.006,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744304287,0.372,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744304495,0.476,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744304695,0.474,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744305110,0.476,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744305520,0.474,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744305745,0.47,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744305957,0.472,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744306171,0.476,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744306813,0.48,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744307754,0.5,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744308027,0.48,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744308281,0.478,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744308499,0.48,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744309621,0.472,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744309837,0.476,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744310469,0.496,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744311127,0.492,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744311571,0.494,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744311782,0.59898,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744312015,0.60098,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744312231,0.58098,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744312650,0.60098,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744313068,0.58098,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744320551,0.58182,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744322227,0.61077871,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744322430,0.58182,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744324089,0.76019497,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744324298,0.78019497,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744324956,0.76019497,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744325607,0.81925065,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744325830,0.86564689,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744326465,0.86364689,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744326674,0.85964689,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744327362,0.60871112,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744327566,0.62471112,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744327781,0.62971112,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744328001,0.63371112,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744328217,0.62871112,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744328634,0.62871112,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744328635,0.63371112,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744328841,0.63511262,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744329050,0.63011262,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744329543,0.63911262,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744329781,0.65011262,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744330005,0.63511262,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744330486,0.54013262,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744330947,1.82570662,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744331225,0.53113262,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744331416,1.82188762,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744331929,1.81688762,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744332441,1.791595,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744332696,1.82148647,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744333151,1.98382018,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744333390,1.96382018,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744333619,2.10962018,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744335084,2.12892251,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744335309,2.09972871,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744335546,2.12892463,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744335777,2.10892463,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744336016,2.12892463,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744337343,1.96659092,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744338181,1.96662488,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744341425,1.937395,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744341656,1.9666529,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744344663,2.137395,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744344934,2.16609333,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744345136,2.16619266,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744345374,2.32852637,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744345613,1.04277137,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744346068,4.23862337,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744347766,4.2387273,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744348172,4.23881399,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744348597,4.03881399,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744348812,2.76827828,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744349251,2.96827828,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744350306,2.76827828,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744350925,2.68238,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744351127,2.71162298,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744351721,2.67554498,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744353787,2.65554498,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744354207,2.65551286,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744354819,2.67551286,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744355697,2.65551286,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744356952,0.66085086,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744357369,2.72388391,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744357790,2.88621762,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744358623,3.10621762,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744359277,3.10121762,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744359496,2.90121762,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744359665,2.89121762,61647.0,61646.0,0.0008465]
["bitfinex","BTCUSD",1719744359863,3.09121762,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744360081,3.09821762,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744360483,3.08304471,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744360662,3.11180795,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744360860,2.91180631,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744361178,3.09780631,61647.0,61646.0,0.0018465]
["bitfinex","BTCUSD",1719744361381,3.11180631,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744362935,3.08304471,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744363139,3.11180546,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744364380,3.27414444,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744364597,3.47414444,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744366162,3.44538369,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744366382,3.47417569,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744366801,3.51713093,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744368716,3.54013093,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744369350,3.51133893,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744369570,3.54008228,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744369786,3.32008228,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744370003,3.54007968,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744372320,3.34007968,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744372523,3.51133893,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744372949,3.17794697,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744373124,3.09284697,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744373529,3.31284697,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744373736,3.11284697,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744373936,3.31284697,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744374113,3.11284697,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744375956,2.31419299,61647.0,61646.0,0.0028465]
["bitfinex","BTCUSD",1719744376156,1.59711775,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744377506,1.89735875,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744378756,1.87735875,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744378918,1.57700875,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744380348,1.53919875,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744380586,1.510257,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744380804,1.226622,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744381239,1.246622,61647.0,61646.0,0.1478465]
["bitfinex","BTCUSD",1719744381663,1.246622,61647.0,61646.0,0.14492361]
["bitfinex","BTCUSD",1719744383663,1.131278,61647.0,61646.0,0.14492361]
["bitfinex","BTCUSD",1719744384364,1.131278,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744385831,0.78824,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744386040,0.80824,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744386245,0.78824,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744387777,0.51184,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744388011,0.49184,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744388248,0.51184,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744388513,1.65875,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744389917,1.67810957,61647.0,61646.0,0.14584761]
["bitfinex","BTCUSD",1719744390494,1.67810957,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744390696,1.73586686,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744391267,1.93586686,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744391468,1.97861434,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744392505,2.40185332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744392872,2.48365332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744394703,2.28365332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744394918,2.48365332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744395135,2.28365332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744395517,2.48365332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744396532,2.31626044,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744396985,2.51626044,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744400978,2.48365332,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744401179,2.51613805,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744401335,1.36922805,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744401751,1.36922805,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744401949,5.10358005,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744402601,4.92358005,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744403380,4.70358005,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744403580,4.72358005,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744403788,4.45849905,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744404006,4.62601432,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744404238,4.63738795,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744404443,4.60501432,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744404645,4.65138793,61647.0,61646.0,0.026256]
["bitfinex","BTCUSD",1719744405301,4.66538793,61647.0,61646.0,0.027256]
["bitfinex","BTCUSD",1719744407412,4.66542946,61647.0,61646.0,0.027256]
["bitfinex","BTCUSD",1719744409182,4.38826546,61647.0,61646.0,0.027256]
["bitfinex","BTCUSD",1719744410764,4.38829227,61647.0,61646.0,0.027256]
["bitfinex","BTCUSD",1719744411620,4.37429227,61647.0,61646.0,0.026256]
["bitfinex","BTCUSD",1719744411833,4.15429227,61647.0,61646.0,0.026256]
["bitfinex","BTCUSD",1719744412080,4.00934098,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744412287,4.22334098,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744412918,4.23734098,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744413352,3.92673698,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744413564,3.30570098,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744413787,3.30596398,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744414204,3.50596398,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744414413,3.49196398,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744414829,3.50596398,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744415044,3.49196398,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744415251,3.50596398,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744416872,3.27973134,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744417102,3.49949049,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744417583,3.49949045,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744417818,3.27949045,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744418677,3.49949045,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744420238,3.49937636,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744422175,1.25120336,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744422612,4.06467836,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744424197,4.02193088,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744424412,4.72193088,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744424852,4.74493088,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744425071,4.71693088,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744425291,4.73093088,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744425519,4.74493088,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744425747,4.73083702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744426208,4.74483702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744427275,4.73083702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744427685,4.74483702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744427939,4.73083702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744428174,4.71683702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744428421,4.74483702,61647.0,61646.0,0.025256]
["bitfinex","BTCUSD",1719744428667,4.74483702,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719744428880,0.02,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744429132,3.228325,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744429367,2.85365011,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744429600,2.84152011,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744430066,2.79184811,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744430556,2.40684811,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744431518,2.42084811,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744431961,2.388505,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744432211,2.4348288,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744432958,2.7918298,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744433193,2.4518298,61642.0,61641.0,0.061]
["bitfinex","BTCUSD",1719744433435,2.4518298,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744435201,2.4318298,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744435439,2.43183032,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744436647,2.40383032,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744436884,2.41783032,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744437609,2.43183032,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744438628,2.43164335,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744439605,2.65164335,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744439834,2.62730935,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744440820,2.59930444,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744441056,2.61330444,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744441792,2.567172,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744442046,2.59935288,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744442327,2.61339132,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744442579,2.58400032,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744442807,2.15796332,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744443295,1.81766332,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744443534,1.25323932,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744443766,1.23923932,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744444237,0.15588532,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744444446,1.78526532,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744444880,1.742157,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744445103,1.77434907,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744445317,1.71901507,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744446426,1.69401507,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744447257,1.89401507,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744448151,1.892928,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744451103,1.878928,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744451336,1.87933028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744451619,1.67933028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744451874,1.87933028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744452511,1.86533028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744452941,1.87933028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744453142,1.89333028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744453349,1.69333028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744454015,1.89333028,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744454514,1.861823,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744454732,1.89356373,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744454942,1.861823,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744455148,1.89356092,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744455573,1.87956092,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744456207,1.89356092,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744456453,0.35540392,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744456904,2.75544092,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744457126,3.01012192,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744457802,2.87026269,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744459412,3.57026269,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744461042,3.57012297,61642.0,61641.0,0.06095906]
["bitfinex","BTCUSD",1719744461268,3.35012297,61642.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744461503,3.94956,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744461741,4.04956,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744462480,4.08129897,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744462760,4.30129897,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744462999,4.31529897,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744463230,3.95436897,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744463459,3.72347997,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744463949,3.73747997,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744464212,3.901667,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744464454,3.93335087,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744467594,3.93668127,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744468077,3.71668256,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744468319,3.93668256,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744469513,3.98747956,61641.0,61640.0,0.0798]
["bitfinex","BTCUSD",1719744469727,0.02,61637.0,61636.0,0.089529]
["bitfinex","BTCUSD",1719744470383,0.02,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744470608,2.928509,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744470818,2.86350408,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744471027,2.13082108,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744471905,2.14482108,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744472120,2.15882108,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744473549,2.01310108,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744473757,2.01334226,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744474520,1.83334226,61637.0,61636.0,0.072229]
["bitfinex","BTCUSD",1719744474719,1.83334226,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744475711,1.50560426,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744476471,1.48560426,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744476886,1.470368,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744477128,1.50591406,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744477362,1.470368,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744477562,1.50601695,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744477972,1.48601695,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744479404,1.50601695,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744479836,1.470368,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744480138,1.50602571,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744481209,0.18365771,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744481625,0.048,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744481832,2.087858,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744482038,2.187858,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744482668,2.22352472,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744485618,2.04352472,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744485789,2.04346797,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744486014,1.56578072,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744486235,0.32402975,61637.0,61636.0,0.1687048]
["bitfinex","BTCUSD",1719744486439,0.35963376,61637.0,61636.0,0.1687048]
["bitfinex","BTCUSD",1719744487061,0.35963376,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744487754,0.32402975,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744492945,0.34402975,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744495229,0.32402975,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744496201,0.14772075,61637.0,61636.0,0.152529]
["bitfinex","BTCUSD",1719744496683,0.128,61637.0,61636.0,0.1687048]
["bitfinex","BTCUSD",1719744497631,0.114,61637.0,61636.0,0.1687048]
["bitfinex","BTCUSD",1719744497836,0.014,61637.0,61636.0,0.1687048]
["bitfinex","BTCUSD",1719744498043,0.018,61637.0,61636.0,0.1687048]
["bitfinex","BTCUSD",1719744498459,0.02,61645.0,61638.0,0.0605]
["bitfinex","BTCUSD",1719744498673,0.399841,61644.0,61640.0,0.0605]
["bitfinex","BTCUSD",1719744498882,0.399841,61644.0,61637.0,0.076]
["bitfinex","BTCUSD",1719744498883,0.1,61643.0,61637.0,0.076]
["bitfinex","BTCUSD",1719744499094,0.1,61643.0,61640.0,0.076]
["bitfinex","BTCUSD",1719744499303,0.1,61643.0,61642.0,0.076]
["bitfinex","BTCUSD",1719744499514,0.1,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744499941,0.405469,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744500577,0.412469,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744501391,0.420469,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744501603,0.31707863,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744501829,0.31707851,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744502274,0.28764151,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744503136,0.115,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744503575,0.015,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744504904,0.368482,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744505125,0.498206,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744506419,0.53734933,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744507917,0.55734933,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744508133,0.55732077,61643.0,61642.0,0.1365]
["bitfinex","BTCUSD",1719744508347,0.02,61639.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744508571,0.66717,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744508809,0.76717,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744509044,0.58717,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744509517,0.62610424,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744511291,0.290056,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744511497,0.33032433,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744511677,0.25032433,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744511884,0.14026833,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744512085,0.04026833,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744512292,0.15032433,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744512506,0.25032433,61638.0,61637.0,0.1473]
["bitfinex","BTCUSD",1719744512917,0.216056,61638.0,61637.0,0.098224]
["bitfinex","BTCUSD",1719744513121,0.222056,61638.0,61637.0,0.098224]
["bitfinex","BTCUSD",1719744513746,0.210056,61638.0,61637.0,0.098224]
["bitfinex","BTCUSD",1719744513955,0.214056,61638.0,61637.0,0.098224]
["bitfinex","BTCUSD",1719744514169,0.219056,61638.0,61637.0,0.098224]
["bitfinex","BTCUSD",1719744514593,0.214056,61638.0,61637.0,0.084024]
["bitfinex","BTCUSD",1719744514878,0.214056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744514879,0.215056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744516314,0.219056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744516518,0.215056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744516941,0.223056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744517143,0.215056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744517563,0.217056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744517898,0.222056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744518319,0.217056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744518735,0.224056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744518951,0.114,61638.0,61637.0,0.084024]
["bitfinex","BTCUSD",1719744519159,0.014,61638.0,61637.0,0.084024]
["bitfinex","BTCUSD",1719744520207,0.014,61638.0,61637.0,0.0175922]
["bitfinex","BTCUSD",1719744520417,0.014,61638.0,61637.0,0.148224]
["bitfinex","BTCUSD",1719744530217,0.014,61638.0,61637.0,0.084024]
["bitfinex","BTCUSD",1719744530469,0.715953,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744530721,0.868988,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744530962,0.1734733,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744531182,1.1115873,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744531613,1.13473555,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744532438,0.95473555,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744534112,0.95460139,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744534530,0.91526225,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744534740,0.91145314,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744534950,1.00715314,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744537256,1.00719647,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744540621,1.00725103,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744541066,1.20725103,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744541308,1.07045103,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744541594,0.31233703,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744541813,0.29233703,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744542029,2.567391,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744542249,2.580391,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744542970,2.62537971,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744543382,2.63937971,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744543593,2.80171342,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744543806,2.78771342,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744544012,2.80171342,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744545543,2.63937971,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744545920,2.601391,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744546131,2.7203322,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744546544,2.72032868,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744547728,2.02032868,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744548367,2.02116868,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744549992,2.22116868,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744550200,2.25983214,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744550620,2.03983214,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744550829,2.05983214,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744551472,2.02116868,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744552510,2.22070234,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744552920,2.02070234,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744554809,1.95750234,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744555724,1.99533824,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744555952,1.95757712,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744558950,1.95809614,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744560481,1.26185914,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744561138,1.26187312,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744561995,1.223579,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744562409,1.26212969,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744565432,1.223579,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744565632,1.26234695,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744568593,1.223579,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744568798,1.26230911,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744569002,0.314233,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744569631,0.3336382,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744578443,0.1482452,61638.0,61637.0,0.1543322]
["bitfinex","BTCUSD",1719744578633,0.0482452,61638.0,61637.0,0.1543322]
["bitfinex","BTCUSD",1719744578839,0.1482452,61638.0,61637.0,0.1543322]
["bitfinex","BTCUSD",1719744579163,0.1482452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744579506,0.1342452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744579709,0.1262452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744581139,0.0262452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744581616,0.0202452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744581823,0.0262452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744582273,0.0402452,61638.0,61637.0,0.138624]
["bitfinex","BTCUSD",1719744582681,0.0402452,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744582888,0.0262452,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744583334,0.0322452,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744591870,0.0522452,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744596926,0.0322452,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744597744,0.1154452,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744597949,0.7480882,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744598150,0.7575082,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744598949,0.79576179,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744599154,0.77576179,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744599361,0.59582079,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744600599,0.59574443,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744603242,0.59574988,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744604499,0.57079788,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744605719,0.38054188,61638.0,61637.0,0.081824]
["bitfinex","BTCUSD",1719744605921,0.38054188,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744606369,0.3423592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744612269,0.4405592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744612472,0.4205592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744613926,0.38074974,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744615355,0.3423592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744617154,0.3303592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744618644,0.3473592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744619920,0.3383592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744620127,0.3463592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744620550,0.3383592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744620895,0.3583592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744621347,0.4365592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744621550,0.4285592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744621783,0.4375592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744621997,0.47590109,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744622203,0.48390109,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744622402,0.47590109,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744622809,0.48390109,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744623154,0.46390109,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744624594,0.38570109,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744624980,0.3473592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744625418,0.1372452,61638.0,61637.0,0.1558722]
["bitfinex","BTCUSD",1719744625827,0.0372452,61638.0,61637.0,0.1558722]
["bitfinex","BTCUSD",1719744628060,0.0372452,61638.0,61637.0,0.3214558]
["bitfinex","BTCUSD",1719744628321,0.01784,61638.0,61637.0,0.3214558]
["bitfinex","BTCUSD",1719744629202,0.00884,61638.0,61637.0,0.3214558]
["bitfinex","BTCUSD",1719744629531,0.00984,61638.0,61637.0,0.3214558]
["bitfinex","BTCUSD",1719744630742,0.00084,61638.0,61637.0,0.3214558]
["bitfinex","BTCUSD",1719744631999,0.00084,61638.0,61637.0,0.3224558]
["bitfinex","BTCUSD",1719744632615,0.00084,61638.0,61637.0,0.3234558]
["bitfinex","BTCUSD",1719744633562,0.00084,61638.0,61637.0,0.3224558]
["bitfinex","BTCUSD",1719744633988,0.00084,61638.0,61637.0,0.3066076]
["bitfinex","BTCUSD",1719744634599,0.00084,61638.0,61637.0,0.3056076]
["bitfinex","BTCUSD",1719744635008,0.00184,61638.0,61637.0,0.3066076]
["bitfinex","BTCUSD",1719744636649,0.00184,61638.0,61637.0,0.30336298]
["bitfinex","BTCUSD",1719744637284,0.00184,61638.0,61637.0,0.30660737]
["bitfinex","BTCUSD",1719744647332,0.00184,61638.0,61637.0,0.30336298]
["bitfinex","BTCUSD",1719744647968,0.00184,61638.0,61637.0,0.30660733]
["bitfinex","BTCUSD",1719744649760,0.00184,61638.0,61637.0,0.33586951]
["bitfinex","BTCUSD",1719744655407,0.00184,61638.0,61637.0,0.30336298]
["bitfinex","BTCUSD",1719744659382,0.00184,61638.0,61637.0,0.30660726]
["bitfinex","BTCUSD",1719744661364,0.00184,61638.0,61637.0,0.32660726]
["bitfinex","BTCUSD",1719744661577,0.00184,61638.0,61637.0,0.30660726]
["bitfinex","BTCUSD",1719744663068,0.00184,61638.0,61637.0,0.32660726]
["bitfinex","BTCUSD",1719744663270,0.00184,61638.0,61637.0,0.36761499]
["bitfinex","BTCUSD",1719744663912,0.00184,61638.0,61637.0,0.36437071]
["bitfinex","BTCUSD",1719744664126,0.00184,61638.0,61637.0,0.34437071]
["bitfinex","BTCUSD",1719744668088,0.00184,61638.0,61637.0,0.16426298]
["bitfinex","BTCUSD",1719744670723,0.00084,61638.0,61637.0,0.24056298]
["bitfinex","BTCUSD",1719744672933,0.00084,61638.0,61637.0,0.30176298]
["bitfinex","BTCUSD",1719744674409,0.00084,61638.0,61637.0,0.30500724]
["bitfinex","BTCUSD",1719744680157,0.00084,61638.0,61637.0,0.32500724]
["bitfinex","BTCUSD",1719744680359,0.00084,61638.0,61637.0,0.36585496]
["bitfinex","BTCUSD",1719744683736,0.00084,61638.0,61637.0,0.3626107]
["bitfinex","BTCUSD",1719744685946,0.00084,61638.0,61637.0,0.3426107]
["bitfinex","BTCUSD",1719744686527,0.00084,61638.0,61637.0,0.3626107]
["bitfinex","BTCUSD",1719744689018,0.00084,61638.0,61637.0,0.3426107]
["bitfinex","BTCUSD",1719744689224,0.00084,61638.0,61637.0,0.3626107]
["bitfinex","BTCUSD",1719744694310,0.00084,61638.0,61637.0,0.3426107]
["bitfinex","BTCUSD",1719744698638,0.00084,61638.0,61637.0,0.2814107]
["bitfinex","BTCUSD",1719744700809,0.00084,61638.0,61637.0,0.16326298]
["bitfinex","BTCUSD",1719744701017,0.07944,61638.0,61637.0,0.16326298]
["bitfinex","BTCUSD",1719744701214,0.07944,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744701215,0.14424,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744701446,0.24424,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744702081,0.748892,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744702695,0.78801291,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744703044,0.80001291,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744703360,0.81201291,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744704618,0.81212468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744704819,0.772892,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744705021,0.81212468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744705229,0.78812468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744705549,0.81212468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744705754,0.80012468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744705957,0.78812468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744706163,0.80012468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744706749,0.81412468,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744707571,0.774892,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744719054,0.87372836,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744719244,0.91304299,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744719857,0.90104299,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744720260,0.91304299,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744720483,0.90077242,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744720686,0.80793606,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744720909,0.82193606,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744722810,0.80797212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744723012,0.82197212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744723210,0.83597212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744723393,0.82197212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744723593,0.80797212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744723794,0.82197212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744723994,0.83597212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744724203,0.82197212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744725186,0.80797212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744725736,0.82197212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744726138,0.83597212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744728984,0.80797212,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744729178,0.80805828,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744729430,0.83605828,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744729631,0.796892,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744729841,0.83605828,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744730002,0.33140628,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744730202,0.31140628,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744730417,2.81456128,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744730604,0.31140628,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744730850,2.81456128,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744731077,2.83456128,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744731809,2.81456128,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744732010,3.73456128,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744732228,3.695395,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744732470,3.73457372,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744733799,3.52057372,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744734421,3.50824772,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744734636,3.52224772,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744735696,3.52234508,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744737980,2.76106108,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744738177,2.73306108,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744738479,2.74706108,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744738718,2.76106108,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744739302,2.74106108,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744739855,2.7665458,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744740235,2.74081995,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744741254,2.72681995,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744741824,2.74081995,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744742071,2.67354387,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744742270,2.70154387,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744742785,2.67354387,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744742990,2.68754387,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744743588,2.72692592,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744744271,2.71291818,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744744634,2.90754387,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744744826,2.88988878,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744744977,3.10988878,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744745177,3.30988878,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744745372,3.31888878,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744745586,3.33288878,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744745791,3.37226442,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744745987,3.38626442,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744746187,3.37226442,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744746974,5.37220842,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744747175,1.64271942,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744747376,5.37220842,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744747625,5.38620842,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744747824,5.33653642,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744748026,5.29716078,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744748342,5.33684041,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744748703,5.33684054,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744752039,5.29716078,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744752210,5.33681877,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719744753025,5.49915248,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744754152,5.33681877,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744755313,5.33714437,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744755540,5.11714437,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744755770,5.33714632,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744755974,5.11714632,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744756141,5.33714632,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744757305,5.49948003,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744758370,5.49945345,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744761692,5.49937462,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744763727,5.27937462,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744763936,5.49937462,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744764485,5.33704091,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744764863,5.33719566,61638.0,61637.0,0.00087658]
["bitfinex","BTCUSD",1719744767326,5.33719566,61638.0,61637.0,0.00082596]
["bitfinex","BTCUSD",1719744768094,5.3372888,61638.0,61637.0,0.00082596]
["bitfinex","BTCUSD",1719744768500,5.29716078,61638.0,61637.0,0.00082596]
["bitfinex","BTCUSD",1719744768703,5.3372888,61638.0,61637.0,0.00082596]
["bitfinex","BTCUSD",1719744768910,5.49962251,61638.0,61637.0,0.00082596]
["bitfinex","BTCUSD",1719744769128,5.3372888,61638.0,61637.0,0.00082596]
["bitfinex","BTCUSD",1719744769304,5.3372888,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744770165,5.43675068,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744771222,5.43674008,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744774570,5.43678427,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744775087,5.57703775,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744775808,6.94722075,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744776909,6.93322075,61638.0,61637.0,0.00069747]
["bitfinex","BTCUSD",1719744777350,6.94722075,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744777582,6.93322075,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744777786,6.94722075,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744777960,7.14722075,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744778115,7.00696727,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744778323,6.99296727,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744779408,7.00696727,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744780667,6.86734378,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744780986,7.00720386,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744781194,7.02967749,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744781395,7.16950636,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744783490,7.1695113,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744784094,7.07001838,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744784273,6.96963896,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744784482,7.16963896,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744786551,7.02967749,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744786766,7.1416278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744787175,7.1696278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744787956,6.9696278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744788160,7.1696278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744788361,7.1556278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744788782,7.1696278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744789219,7.1556278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744789387,7.1696278,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744789813,7.1416345,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744790000,7.1556345,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744790201,7.1696345,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744790791,7.1556345,61638.0,61637.0,0.00058902]
["bitfinex","BTCUSD",1719744790960,7.1556345,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744791262,7.1696345,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744792541,7.00730079,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744792942,7.00730546,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744793489,7.00730643,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744796203,7.00730878,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744796407,7.00724655,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744796555,7.16958026,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744799631,7.16956195,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744800460,7.15556195,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744800652,7.16956195,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744801395,7.15556195,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744801821,7.16956195,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744802700,7.16957798,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744802901,7.02967749,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744803148,7.16957798,61638.0,61637.0,0.00053219]
["bitfinex","BTCUSD",1719744805688,7.16957798,61638.0,61637.0,0.00046032]
["bitfinex","BTCUSD",1719744805907,7.02967749,61638.0,61637.0,0.00046032]
["bitfinex","BTCUSD",1719744806068,7.16963935,61638.0,61637.0,0.00046032]
["bitfinex","BTCUSD",1719744806725,7.12963342,61638.0,61637.0,0.00046032]
["bitfinex","BTCUSD",1719744808449,6.82389971,61638.0,61637.0,0.00046032]
["bitfinex","BTCUSD",1719744809090,6.8246835,61638.0,61637.0,0.00046032]
["bitfinex","BTCUSD",1719744809331,6.8246835,61638.0,61637.0,0.08346032]
["bitfinex","BTCUSD",1719744809859,6.6246835,61638.0,61637.0,0.08346032]
["bitfinex","BTCUSD",1719744810215,6.8246835,61638.0,61637.0,0.08346032]
["bitfinex","BTCUSD",1719744810434,5.9513625,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744810639,3.8614715,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744811257,3.76150518,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744812278,3.72072585,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744812492,3.76231382,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744813805,3.74231382,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744814372,3.76231382,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744814720,3.74231382,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744815570,3.74236618,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744815974,3.70072585,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744816271,3.74236618,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744817065,3.78238173,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744817446,3.87363182,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744818271,3.78238173,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744818679,3.78177657,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744820220,4.00177657,61638.0,61637.0,0.14986032]
["bitfinex","BTCUSD",1719744821808,4.37177657,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744825079,4.37199906,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744825502,4.17199906,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744825652,4.37199906,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744826040,4.17199906,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744826244,4.37199906,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744828270,4.17199906,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744828483,4.53433277,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744828859,4.53466424,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744830238,4.33466424,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744831061,4.53466424,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744831268,4.33466424,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744831469,4.33456265,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744831678,4.53456265,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744832289,4.33456265,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744832817,4.53456265,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744833770,4.37222894,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744834173,4.15222894,61638.0,61637.0,0.1498002]
["bitfinex","BTCUSD",1719744834404,5.12637794,61638.0,61637.0,0.0834002]
["bitfinex","BTCUSD",1719744834829,5.12631135,61638.0,61637.0,0.0834002]
["bitfinex","BTCUSD",1719744835146,5.12631135,61638.0,61637.0,0.0791746]
["bitfinex","BTCUSD",1719744835641,4.90631135,61638.0,61637.0,0.0791746]
["bitfinex","BTCUSD",1719744835935,4.90631135,61638.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744835936,0.2,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744836067,5.32243598,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744836267,5.27418593,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744836492,5.07158993,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744837211,5.08558993,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744837610,5.09958993,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744838006,5.09892375,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744838970,4.89892375,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744839198,5.26125746,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744839399,5.06125746,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744840568,4.89892375,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744840812,4.89896587,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744841259,4.85816898,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744841461,4.898966,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744841662,5.098966,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744843301,5.26129971,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744843504,5.26176147,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744846588,5.26187087,61637.0,61636.0,0.009229]
["bitfinex","BTCUSD",1719744848376,5.26187087,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744848555,5.09953716,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744849897,5.09961226,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744852465,6.43015726,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744853237,6.47970319,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744853650,6.43841124,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744853854,6.43039626,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744854258,5.68279626,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744854573,5.48279626,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744854973,5.68279626,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744856320,5.84834418,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744856532,5.89029115,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744858352,5.67029115,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744858553,5.99127952,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744858754,5.79127952,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744859000,5.51067381,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744859167,5.71067381,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744859609,5.71080819,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744860774,5.71076129,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744862698,5.56769157,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744862911,5.71109233,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744863140,5.56769157,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744863341,5.71109233,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744865769,5.56853157,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744866138,5.711939,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744867791,5.77006406,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744870193,5.62665663,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744870788,5.68745663,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744870985,5.76955663,61637.0,61636.0,0.00915771]
["bitfinex","BTCUSD",1719744874168,5.76955663,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744874317,5.71143157,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744877135,6.12660557,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744877518,6.09367357,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744877882,5.77915857,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744880068,5.69705857,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744880685,5.85939228,61637.0,61636.0,0.009096]
["bitfinex","BTCUSD",1719744886387,5.85939228,61637.0,61636.0,0.00903913]
["bitfinex","BTCUSD",1719744886589,5.69705857,61637.0,61636.0,0.00903913]
["bitfinex","BTCUSD",1719744886844,0.6199531,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744887010,6.47329208,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744887224,6.73806745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744887437,6.83806745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744888170,6.86606745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744888369,6.85206745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744888579,6.83806745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744888777,6.85206745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744888986,6.86606745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744889970,6.85206745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744890377,6.86606745,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744890576,7.02840116,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744891054,7.09725909,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744891231,7.08325909,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744891575,7.03405909,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744891686,7.02005909,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744892086,7.00605909,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744892329,6.86240116,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744892505,7.02022507,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744893755,7.03422507,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744893972,7.02022507,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744894182,7.00622507,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744894555,7.02022507,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744895576,6.89040116,61634.0,61633.0,0.009229]
["bitfinex","BTCUSD",1719744895743,7.03420296,61634.0,61633.0,1e-08]
["bitfinex","BTCUSD",1719744895942,0.6971531,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744896184,6.03249208,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744896407,6.07496478,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744896616,1.02496478,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744896961,6.07496478,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744897386,6.77496478,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744897767,6.78896478,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744898158,6.96529849,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744898484,6.95129849,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744898696,6.94969542,61630.0,61629.0,0.009229]
["bitfinex","BTCUSD",1719744898904,6.96369542,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744899079,1.91369542,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744900035,1.95847079,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744900179,1.94447079,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744900603,1.95847079,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744901222,1.95852501,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744901452,1.88132501,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744901704,1.7189913,61630.0,61629.0,1e-08]
["bitfinex","BTCUSD",1719744901942,0.4199531,61624.0,61623.0,0.0622]
["bitfinex","BTCUSD",1719744902146,4.82386208,61624.0,61623.0,0.0622]
["bitfinex","BTCUSD",1719744902398,4.82386108,61624.0,61623.0,0.0622]
["bitfinex","BTCUSD",1719744902623,4.62386108,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744902833,4.66478493,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744902997,4.86478493,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744903205,5.56478493,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744903655,5.57878493,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744904296,5.59278493,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744904497,5.59257516,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744904813,5.39257516,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744905020,5.12247316,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744905218,4.69411316,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744905444,4.66458616,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744906197,4.76934316,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744907737,4.76939354,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744908068,4.72862908,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744908293,4.76939303,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744910828,4.76940749,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744912431,4.56940749,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744913682,3.85098749,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744914033,3.11698149,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744914202,3.10298149,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744914401,3.08898149,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744914610,3.11698149,61624.0,61623.0,0.1409]
["bitfinex","BTCUSD",1719744915053,3.11698149,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744915496,2.71168941,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744915668,1.39114641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744915880,1.41114641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744916087,0.69114641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744916454,0.68314641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744916654,0.66314641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744916865,0.67714641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744917060,0.69114641,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744917422,0.71116159,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744920413,0.670368,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744920722,0.71121908,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744920917,0.148,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744921115,0.18890777,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744921324,0.06890777,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744921798,0.93100077,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744922039,0.98563177,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744922214,0.72120577,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744922830,0.55125577,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744923237,0.36261577,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744923436,0.321708,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744924086,0.293708,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744924518,0.321708,61624.0,61623.0,0.14084137]
["bitfinex","BTCUSD",1719744932242,0.341708,61624.0,61623.0,0.13752939]
["bitfinex","BTCUSD",1719744933584,0.38998244,61624.0,61623.0,0.13752939]
["bitfinex","BTCUSD",1719744933730,0.36998244,61624.0,61623.0,0.13752939]
["bitfinex","BTCUSD",1719744933895,0.38998244,61624.0,61623.0,0.13752939]
["bitfinex","BTCUSD",1719744934529,0.02,61623.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744934734,2.088176,61623.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744934932,1.538919,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744935136,1.538919,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744935137,1.531185,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744936217,1.57148661,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744936401,1.57092814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744936600,2.27092814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744937010,2.28492814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744937619,2.29892814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744938027,2.28492814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744938275,2.245185,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744938486,2.2990118,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744938798,2.259185,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744939267,2.29899652,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744940226,2.259185,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744940442,2.31901996,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744941355,2.31934896,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744941559,1.61934896,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744942132,1.38964896,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744943278,1.349814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744943482,1.38971944,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744944088,1.37571944,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744944606,1.38971944,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744945012,1.37571944,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744945305,1.38971944,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744946445,1.335814,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744946583,1.3757106,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744946787,1.3897106,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744946988,1.4096903,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744949612,1.36979405,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744949808,1.40974664,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744952867,1.36979405,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744953066,1.40974439,61622.0,61621.0,0.1408]
["bitfinex","BTCUSD",1719744956149,1.40974439,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744956150,1.36979405,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744956443,1.4297287,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744957174,2.1297287,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744957503,0.9079147,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744957912,0.2079147,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744958700,1.8038527,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744959313,1.76391805,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744959608,1.80385189,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744959750,1.76391805,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744959962,1.80385805,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744960928,2.50385805,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744961249,2.38652105,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744961655,2.34658105,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744961863,2.38652729,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744963671,1.68652729,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744965020,1.68654003,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744967637,1.61654003,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744967797,1.59371003,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744967994,1.55375105,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744968197,1.5936869,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744968773,1.6136869,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744969969,1.5936869,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744970484,1.6136869,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744971391,1.59369751,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744971545,2.83011751,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744971748,2.83011819,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744972782,2.83511819,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744974713,2.83512213,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744975529,2.85512213,61622.0,61621.0,0.0801]
["bitfinex","BTCUSD",1719744976375,2.85512213,61622.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744976580,2.741746,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744977339,2.67260908,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744977738,2.632658,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744977940,2.67598344,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744978519,2.68998344,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744979897,2.70398344,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744980291,2.72398344,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744980660,2.77225788,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744981063,2.72893244,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744981286,2.7722518,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744984335,2.72893244,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744984546,2.77204482,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744984767,2.72893244,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744984986,2.77189596,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744986244,2.74521396,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744987414,2.70225044,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744987620,2.74524359,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744990812,2.74528471,61621.0,61619.0,0.146]
["bitfinex","BTCUSD",1719744992048,2.74528471,61621.0,61619.0,0.1406]
["bitfinex","BTCUSD",1719744993052,2.74528471,61621.0,61617.0,0.0768]
["bitfinex","BTCUSD",1719744994053,2.85788384,61621.0,61616.0,0.062524]
["bitfinex","BTCUSD",1719744994254,2.85788384,61621.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719744994255,2.93838384,61621.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719744994463,3.00078384,61621.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719744994872,3.70078384,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719744995310,3.58818005,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719744997389,3.58816291,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719744997716,3.58796241,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719744999352,3.54515044,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719744999596,3.58789492,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719745000546,3.58789763,61621.0,61620.0,0.001424]
["bitfinex","BTCUSD",1719745001972,3.58789763,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745003183,3.57389763,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745003405,5.21912563,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745003616,5.23312563,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745004016,5.20512563,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745004465,5.23312563,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745004867,5.298872,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745005073,5.284872,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745005691,5.44721098,61621.0,61620.0,0.00135652]
["bitfinex","BTCUSD",1719745006108,0.0805,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745006305,4.74037244,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745006508,4.89015744,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745007183,4.90415744,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745007559,4.44852744,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745007710,4.49127463,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745008148,4.50527463,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745010000,4.66760834,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745010208,4.62486115,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745010410,4.66808058,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745010828,4.66809012,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745012007,4.50575641,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745013422,4.5057582,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745015731,4.4917582,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745015935,4.4777582,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745016140,4.4917582,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745016356,4.5057582,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745016559,4.61086115,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745016737,4.65410246,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745016976,4.66810246,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745017918,4.65410246,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745018060,4.66810246,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745018673,4.62187646,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745019028,5.04561544,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745019215,5.04856854,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745019346,5.26856854,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745019553,5.04856854,61619.0,61618.0,0.00381989]
["bitfinex","BTCUSD",1719745019753,5.26856854,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745019978,5.2551692,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745020401,5.09283549,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745020615,4.89283549,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745021231,4.87883549,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745021651,4.89283549,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745022019,4.85883549,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745022173,4.88683549,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745022393,4.88669887,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745022587,4.87269887,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745022834,4.99132723,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745023088,5.0490405,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745023775,5.2690405,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745024391,4.90670679,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745025015,5.09270679,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745025448,5.04899352,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745025654,5.10709378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745026009,5.09309378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745026229,5.24142749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745026431,5.26942749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745026666,5.06942749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745026830,5.04142749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745027008,5.24142749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745027216,5.25542749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745027640,4.75119378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745028617,4.73803378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745028812,4.76603378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745029098,4.75203378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745029417,4.76603378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745029613,4.75203378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745030059,4.76603378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745030258,4.75203378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745030435,4.73803378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745030641,4.75203378,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745030914,4.91436749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745031227,1.47484049,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745031429,6.52109749,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745031833,6.53533268,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745032482,6.15915068,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745033602,6.13915068,61619.0,61618.0,0.00374412]
["bitfinex","BTCUSD",1719745033816,6.15915068,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745034357,5.87647997,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745035093,6.91144452,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745035236,6.95575501,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745035654,6.95575566,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745036295,6.94175566,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745036941,6.95575566,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745037385,6.73575566,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745037590,6.95575566,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745038148,6.91144452,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745038352,6.95568539,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745038592,6.94168539,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745038767,6.95568539,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745038976,6.94168539,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745039381,6.95568539,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745044917,6.95567031,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745046395,6.73567031,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745046579,6.95567031,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745047237,7.0583497,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745047648,6.8583497,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745048049,6.85904383,61619.0,61618.0,0.00367862]
["bitfinex","BTCUSD",1719745048362,6.71144452,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745048567,6.85904379,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745049218,6.85904379,61619.0,61618.0,0.08293224]
["bitfinex","BTCUSD",1719745049219,5.32834369,61619.0,61618.0,0.08293224]
["bitfinex","BTCUSD",1719745049416,5.32834369,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745050517,5.22534929,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745051061,5.36894929,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745051305,5.3066206,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745051511,5.46895431,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745051919,5.44895431,61619.0,61618.0,0.00363224]
["bitfinex","BTCUSD",1719745052312,5.44895431,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745052883,5.46895431,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745054350,5.46860744,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745054704,5.57282426,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745055249,7.26153326,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745055478,7.24153326,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745055762,7.46153326,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745056458,7.58208636,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745056660,7.66148636,61619.0,61618.0,0.0008776]
["bitfinex","BTCUSD",1719745057029,7.66148636,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745057478,7.39508704,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745057682,7.64688266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745058075,7.66088266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745058563,7.64688266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745058775,7.63288266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745058923,7.64688266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745059299,7.66088266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745059477,7.64688266,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745059713,7.66078721,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745060729,7.43207295,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745061179,7.28242723,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745061356,7.63239255,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745061558,7.61839255,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745061764,7.39839255,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745061939,7.61839255,61619.0,61618.0,0.0007681]
["bitfinex","BTCUSD",1719745062141,0.02,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745062349,2.601016,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745062546,2.64454529,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745062900,2.62454529,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745063273,2.64454529,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745063664,2.65854529,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745063972,2.65831069,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745064171,2.67231069,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745067081,2.626626,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745067281,2.67229898,61613.0,61612.0,0.07635751]
["bitfinex","BTCUSD",1719745069619,2.67229898,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745070372,2.626626,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745070702,2.67232166,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745072443,2.7205961,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745073551,2.72059744,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745076713,2.67490044,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745076882,2.74060141,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745079504,2.72660141,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745079738,2.71260141,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745079848,2.68090742,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745080049,2.73953584,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745082238,2.71953584,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745082440,2.73953584,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745084912,3.58671184,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745085650,3.54208342,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745085839,3.58657127,61613.0,61612.0,0.07474643]
["bitfinex","BTCUSD",1719745086037,0.02,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745086251,3.29788176,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745086465,3.08958176,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745086659,3.1578562,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745087259,3.1718562,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745088214,3.1022462,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745088801,3.11627978,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745092067,3.11652217,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745095517,3.1164582,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745098877,3.11646733,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745099345,3.07175844,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719745099547,3.11647011,61612.0,61611.0,0.00479048]
["bitfinex","BTCUSD",1719745100267,3.04153511,61612.0,61611.0,0.00479048]
["bitfinex","BTCUSD",1719745100575,3.04153511,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745102081,3.04146882,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745104448,3.31105582,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745105161,3.26641044,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745105417,3.31106021,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745107399,2.61106021,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745109957,2.77339392,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745110464,3.47339392,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745110988,3.31106021,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745111469,2.99611021,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745111665,2.95146044,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745111845,2.99615089,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745113685,2.97945089,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745117999,3.17134511,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745118198,2.55297411,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745118448,2.02636311,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745119890,2.02642006,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745124579,2.02638871,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745125007,1.98164044,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745125210,2.02638533,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745126761,2.02722533,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745127720,1.98661433,61612.0,61611.0,0.14112315]
["bitfinex","BTCUSD",1719745127930,1.98658191,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745128258,0.94182691,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745128661,3.51953891,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745128870,3.49953891,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745129716,3.44882991,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745130123,3.41753991,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745130303,2.98091691,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745131835,2.96091691,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745132035,2.35288491,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745133966,2.37288491,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745134386,2.35377789,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745136200,2.37377789,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745137672,2.37373416,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745138029,2.37374213,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745140539,2.32817244,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745140760,2.37370238,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745143160,2.32817244,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745143405,2.3734986,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745144667,2.53583231,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745144866,2.3734986,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745146457,2.37351788,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745146662,2.67875686,61612.0,61611.0,2.315e-05]
["bitfinex","BTCUSD",1719745146857,0.02,61610.0,61609.0,0.00924]
["bitfinex","BTCUSD",1719745147137,5.26117444,61610.0,61609.0,0.0092]
["bitfinex","BTCUSD",1719745147346,5.36117444,61610.0,61609.0,0.0092]
["bitfinex","BTCUSD",1719745147942,5.07449988,61610.0,61609.0,0.0092]
["bitfinex","BTCUSD",1719745148144,5.77449988,61610.0,61609.0,0.0092]
["bitfinex","BTCUSD",1719745148371,3.70715788,61610.0,61609.0,0.0923]
["bitfinex","BTCUSD",1719745148573,2.37742344,61610.0,61609.0,0.0923]
["bitfinex","BTCUSD",1719745148786,2.25102344,61610.0,61609.0,0.0923]
["bitfinex","BTCUSD",1719745149562,2.26473234,61610.0,61609.0,0.0923]
["bitfinex","BTCUSD",1719745150383,1.36436834,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745150585,1.29226834,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745151358,1.33729905,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745151976,0.63729905,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745154129,0.59224471,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745155368,0.547214,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745155571,0.59332308,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745158223,0.91678108,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745158601,0.870672,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745158848,0.91675596,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745159767,0.91610982,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745161978,0.87002586,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745162189,0.91666434,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745162980,0.81283134,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745165217,0.81281554,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745168471,0.81246352,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745171655,0.81263706,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745174859,0.76619286,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745175023,0.81263871,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745175425,0.81262626,61610.0,61609.0,0.1589]
["bitfinex","BTCUSD",1719745176363,0.81262626,61610.0,61609.0,0.175714]
["bitfinex","BTCUSD",1719745176364,0.39522526,61610.0,61609.0,0.175714]
["bitfinex","BTCUSD",1719745176563,0.34176826,61610.0,61609.0,0.175714]
["bitfinex","BTCUSD",1719745176743,0.29533486,61610.0,61609.0,0.175714]
["bitfinex","BTCUSD",1719745176917,0.29533486,61610.0,61609.0,0.17895988]
["bitfinex","BTCUSD",1719745177114,0.29533486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745177314,0.28133486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745177498,0.26733486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745178016,0.29033486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745178362,0.27633486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745178758,0.29033486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745179119,0.39033486,61610.0,61609.0,0.16214588]
["bitfinex","BTCUSD",1719745182643,0.26017886,61610.0,61609.0,0.18578927]
["bitfinex","BTCUSD",1719745183753,0.22739086,61610.0,61609.0,0.34812825]
["bitfinex","BTCUSD",1719745183962,0.12235386,61610.0,61609.0,0.34812825]
["bitfinex","BTCUSD",1719745184167,0.12235386,61610.0,61609.0,0.53952825]
["bitfinex","BTCUSD",1719745184168,0.023,61610.0,61609.0,0.53952825]
["bitfinex","BTCUSD",1719745184345,0.023,61610.0,61609.0,0.51952825]
["bitfinex","BTCUSD",1719745185262,0.00084,61612.0,61611.0,0.1714]
["bitfinex","BTCUSD",1719745185459,0.00084,61612.0,61611.0,0.53659082]
["bitfinex","BTCUSD",1719745187096,0.00684,61612.0,61611.0,0.53659082]
["bitfinex","BTCUSD",1719745187637,0.00684,61612.0,61611.0,0.55659082]
["bitfinex","BTCUSD",1719745188503,0.01184,61612.0,61611.0,0.55659082]
["bitfinex","BTCUSD",1719745193527,0.01184,61612.0,61611.0,0.53659082]
["bitfinex","BTCUSD",1719745194367,0.00584,61612.0,61611.0,0.53659082]
["bitfinex","BTCUSD",1719745194788,0.00784,61612.0,61611.0,0.53959082]
["bitfinex","BTCUSD",1719745195261,0.00684,61612.0,61611.0,0.53659082]
["bitfinex","BTCUSD",1719745195549,0.00784,61612.0,61611.0,0.75959082]
["bitfinex","BTCUSD",1719745196107,0.00684,61612.0,61611.0,0.98259082]
["bitfinex","BTCUSD",1719745196305,0.00684,61612.0,61611.0,0.95930487]
["bitfinex","BTCUSD",1719745196508,0.00084,61619.0,61618.0,0.3308]
["bitfinex","BTCUSD",1719745196721,0.00084,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745198113,0.00084,61619.0,61618.0,0.56592159]
["bitfinex","BTCUSD",1719745198326,0.00084,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745198737,0.00184,61619.0,61618.0,0.57092159]
["bitfinex","BTCUSD",1719745199498,0.00184,61619.0,61618.0,0.57192159]
["bitfinex","BTCUSD",1719745200493,0.00184,61619.0,61618.0,0.55192159]
["bitfinex","BTCUSD",1719745200698,0.00184,61619.0,61618.0,0.97192159]
["bitfinex","BTCUSD",1719745200864,0.00184,61619.0,61618.0,0.95188065]
["bitfinex","BTCUSD",1719745201082,0.00184,61619.0,61618.0,0.97188065]
["bitfinex","BTCUSD",1719745202533,0.00184,61619.0,61618.0,1.17188065]
["bitfinex","BTCUSD",1719745202852,0.00184,61619.0,61618.0,0.97488065]
["bitfinex","BTCUSD",1719745203478,0.00184,61619.0,61618.0,0.99488065]
["bitfinex","BTCUSD",1719745203878,0.00184,61619.0,61618.0,1.19488065]
["bitfinex","BTCUSD",1719745204082,0.00184,61619.0,61618.0,0.99488065]
["bitfinex","BTCUSD",1719745204293,0.00184,61619.0,61618.0,1.19488065]
["bitfinex","BTCUSD",1719745204804,0.00184,61619.0,61618.0,0.99488065]
["bitfinex","BTCUSD",1719745204928,0.00184,61619.0,61618.0,0.97188065]
["bitfinex","BTCUSD",1719745205701,0.00184,61619.0,61618.0,0.77188065]
["bitfinex","BTCUSD",1719745206801,0.00184,61619.0,61618.0,0.77088065]
["bitfinex","BTCUSD",1719745207416,0.00184,61619.0,61618.0,0.57092159]
["bitfinex","BTCUSD",1719745207623,0.00084,61619.0,61618.0,0.76388065]
["bitfinex","BTCUSD",1719745208062,0.00184,61619.0,61618.0,0.56992159]
["bitfinex","BTCUSD",1719745208245,0.00184,61619.0,61618.0,0.76988065]
["bitfinex","BTCUSD",1719745208475,0.00184,61619.0,61618.0,0.56992159]
["bitfinex","BTCUSD",1719745208705,0.00184,61619.0,61618.0,0.54992159]
["bitfinex","BTCUSD",1719745209223,0.00184,61619.0,61618.0,0.55092159]
["bitfinex","BTCUSD",1719745209815,0.00184,61619.0,61618.0,0.54992159]
["bitfinex","BTCUSD",1719745210227,0.00584,61619.0,61618.0,0.54992159]
["bitfinex","BTCUSD",1719745210590,0.00084,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745210935,0.00784,61619.0,61618.0,0.55092159]
["bitfinex","BTCUSD",1719745211355,0.00684,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745211556,0.00684,61619.0,61618.0,0.54592159]
["bitfinex","BTCUSD",1719745211996,0.00684,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745212184,0.00184,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745212626,0.00584,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745213036,0.00184,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745213456,0.00784,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745213623,0.00684,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745213831,0.00084,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745214030,0.00084,61619.0,61618.0,0.56592159]
["bitfinex","BTCUSD",1719745214230,0.00484,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745214636,0.00584,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745215672,0.00184,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745216089,0.00684,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745217084,0.00084,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745217440,0.00484,61619.0,61618.0,0.56592159]
["bitfinex","BTCUSD",1719745217818,0.00484,61619.0,61618.0,0.56392159]
["bitfinex","BTCUSD",1719745218021,0.00484,61619.0,61618.0,0.54392159]
["bitfinex","BTCUSD",1719745218229,0.00584,61619.0,61618.0,0.54992159]
["bitfinex","BTCUSD",1719745218438,0.00584,61619.0,61618.0,0.56992159]
["bitfinex","BTCUSD",1719745218849,0.00184,61619.0,61618.0,0.56992159]
["bitfinex","BTCUSD",1719745219051,0.00184,61619.0,61618.0,0.54992159]
["bitfinex","BTCUSD",1719745219221,0.00184,61619.0,61618.0,0.56992159]
["bitfinex","BTCUSD",1719745219464,0.00184,61619.0,61618.0,0.54992159]
["bitfinex","BTCUSD",1719745219985,0.00184,61619.0,61618.0,0.56992159]
["bitfinex","BTCUSD",1719745220903,0.00084,61619.0,61618.0,0.50212159]
["bitfinex","BTCUSD",1719745221323,0.00184,61619.0,61618.0,0.50812159]
["bitfinex","BTCUSD",1719745221721,0.00184,61619.0,61618.0,0.48812159]
["bitfinex","BTCUSD",1719745221920,0.00184,61619.0,61618.0,0.50812159]
["bitfinex","BTCUSD",1719745222293,0.00184,61619.0,61618.0,0.48812159]
["bitfinex","BTCUSD",1719745223836,0.00184,61619.0,61618.0,0.55382159]
["bitfinex","BTCUSD",1719745224615,0.00184,61619.0,61618.0,0.57382159]
["bitfinex","BTCUSD",1719745225023,0.00184,61619.0,61618.0,0.63884659]
["bitfinex","BTCUSD",1719745236525,0.00184,61619.0,61618.0,0.61884659]
["bitfinex","BTCUSD",1719745237870,0.00184,61619.0,61618.0,0.62314659]
["bitfinex","BTCUSD",1719745238608,0.00184,61619.0,61618.0,0.64314659]
["bitfinex","BTCUSD",1719745240341,0.00184,61619.0,61618.0,0.84314659]
["bitfinex","BTCUSD",1719745240992,0.00184,61619.0,61618.0,1.04314659]
["bitfinex","BTCUSD",1719745241234,0.00184,61619.0,61618.0,1.06614659]
["bitfinex","BTCUSD",1719745241673,0.00084,61619.0,61618.0,0.63714659]
["bitfinex","BTCUSD",1719745242140,0.00184,61619.0,61618.0,0.64414659]
["bitfinex","BTCUSD",1719745242385,0.00084,61619.0,61618.0,0.63714659]
["bitfinex","BTCUSD",1719745242589,0.00184,61619.0,61618.0,0.48054659]
["bitfinex","BTCUSD",1719745242840,0.00284,61619.0,61618.0,0.50054659]
["bitfinex","BTCUSD",1719745243055,0.00184,61619.0,61618.0,0.49654659]
["bitfinex","BTCUSD",1719745244195,0.00084,61619.0,61618.0,0.48954659]
["bitfinex","BTCUSD",1719745244619,0.00284,61619.0,61618.0,0.50554659]
["bitfinex","BTCUSD",1719745245061,0.00184,61619.0,61618.0,0.50154659]
["bitfinex","BTCUSD",1719745245259,0.00284,61619.0,61618.0,0.50554659]
["bitfinex","BTCUSD",1719745246032,0.00284,61619.0,61618.0,0.48554659]
["bitfinex","BTCUSD",1719745248215,0.00284,61619.0,61618.0,0.24336398]
["bitfinex","BTCUSD",1719745248452,0.14154,61619.0,61618.0,0.24336398]
["bitfinex","BTCUSD",1719745249542,0.14154,61619.0,61618.0,0.077025]
["bitfinex","BTCUSD",1719745249543,0.24054,61619.0,61618.0,0.077025]
["bitfinex","BTCUSD",1719745249795,0.24054,61619.0,61618.0,0.012]
["bitfinex","BTCUSD",1719745250709,0.24054,61619.0,61616.0,0.065035]
["bitfinex","BTCUSD",1719745250710,0.10084,61619.0,61616.0,0.065035]
["bitfinex","BTCUSD",1719745250927,0.1387,61618.0,61616.0,0.22737398]
["bitfinex","BTCUSD",1719745251139,0.1387,61618.0,61617.0,0.0228298]
["bitfinex","BTCUSD",1719745251344,0.2387,61618.0,61617.0,0.0228298]
["bitfinex","BTCUSD",1719745251775,0.1,61618.0,61616.0,0.22737398]
["bitfinex","BTCUSD",1719745251995,0.2387,61617.0,61616.0,0.22737398]
["bitfinex","BTCUSD",1719745252201,0.2387,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719745252624,0.1,61617.0,61615.0,0.065036]
["bitfinex","BTCUSD",1719745252829,0.1387,61616.0,61615.0,0.065036]
["bitfinex","BTCUSD",1719745253043,0.2387,61616.0,61615.0,0.065036]
["bitfinex","BTCUSD",1719745253256,0.1,61616.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745253468,0.0769,61614.0,61613.0,0.16233898]
["bitfinex","BTCUSD",1719745253685,0.0769,61614.0,61613.0,0.24662128]
["bitfinex","BTCUSD",1719745254742,0.0779,61614.0,61613.0,0.25262128]
["bitfinex","BTCUSD",1719745264065,0.1397,61614.0,61613.0,0.25262128]
["bitfinex","BTCUSD",1719745264279,0.2397,61614.0,61613.0,0.25262128]
["bitfinex","BTCUSD",1719745264682,0.2397,61614.0,61613.0,0.23337498]
["bitfinex","BTCUSD",1719745264885,0.2387,61614.0,61613.0,0.22737498]
["bitfinex","BTCUSD",1719745265090,0.2527,61614.0,61613.0,0.22737498]
["bitfinex","BTCUSD",1719745265335,0.2627,61614.0,61613.0,0.22837498]
["bitfinex","BTCUSD",1719745265502,0.2487,61614.0,61613.0,0.22837498]
["bitfinex","BTCUSD",1719745265701,0.2487,61614.0,61613.0,0.25222488]
["bitfinex","BTCUSD",1719745265916,0.2627,61614.0,61613.0,0.25222488]
["bitfinex","BTCUSD",1719745266440,0.568979,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1719745266628,1.36118,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1719745266768,1.346459,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1719745267170,1.183759,61614.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745267373,1.273392,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745268290,0.725257,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745268720,0.67395,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745268874,0.585234,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719745269083,0.442034,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719745270361,0.456034,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719745271192,0.2668,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719745271369,0.123,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719745271592,0.123,61613.0,61612.0,0.00516975]
["bitfinex","BTCUSD",1719745271799,0.023,61613.0,61612.0,0.17415396]
["bitfinex","BTCUSD",1719745274334,0.1,61617.0,61612.0,0.17315396]
["bitfinex","BTCUSD",1719745274550,0.1,61617.0,61613.0,0.00324572]
["bitfinex","BTCUSD",1719745275848,0.114,61617.0,61614.0,0.16233898]
["bitfinex","BTCUSD",1719745276057,0.1,61617.0,61615.0,0.03150997]
["bitfinex","BTCUSD",1719745277153,0.114,61617.0,61615.0,0.03150997]
["bitfinex","BTCUSD",1719745277505,0.128,61617.0,61615.0,0.03150997]
["bitfinex","BTCUSD",1719745277693,0.114,61617.0,61615.0,0.03150997]
["bitfinex","BTCUSD",1719745278229,0.042,61617.0,61615.0,0.03350997]
["bitfinex","BTCUSD",1719745278633,0.042,61617.0,61616.0,0.02099097]
["bitfinex","BTCUSD",1719745279387,0.014,61617.0,61616.0,0.02099097]
["bitfinex","BTCUSD",1719745280228,0.1,61618.0,61616.0,0.02099097]
["bitfinex","BTCUSD",1719745280428,0.014,61617.0,61616.0,0.02099097]
["bitfinex","BTCUSD",1719745280845,0.008,61617.0,61616.0,0.02099097]
["bitfinex","BTCUSD",1719745281041,0.1,61618.0,61616.0,0.02099097]
["bitfinex","BTCUSD",1719745281244,0.00084,61619.0,61617.0,0.18522904]
["bitfinex","BTCUSD",1719745281450,0.00084,61619.0,61618.0,0.00324538]
["bitfinex","BTCUSD",1719745281854,0.00084,61619.0,61617.0,0.18522904]
["bitfinex","BTCUSD",1719745282633,0.11084,61619.0,61617.0,0.18622904]
["bitfinex","BTCUSD",1719745282839,0.11084,61619.0,61618.0,0.0323929]
["bitfinex","BTCUSD",1719745284073,0.10084,61619.0,61618.0,0.0323929]
["bitfinex","BTCUSD",1719745284281,0.11484,61619.0,61618.0,0.0323929]
["bitfinex","BTCUSD",1719745284456,0.12484,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745286783,0.643635,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745286983,0.725235,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745287908,0.76102195,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745288162,0.789935,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745288304,0.82572188,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745290746,0.789935,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745290951,0.82573095,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745291371,0.30693595,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745292186,0.95728295,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745296619,0.94328295,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745296766,0.95728295,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745296971,0.92277095,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745297354,0.801098,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745297563,0.83688838,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719745297943,0.83688838,61619.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745297944,0.81288838,61619.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745298134,0.373547,61618.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745298276,0.1,61617.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745298484,0.183313,61616.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745298694,0.1,61615.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745299708,0.13579038,61618.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745299910,0.424082,61617.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745300111,0.1,61616.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745300357,0.219348,61615.0,61612.0,0.19863328]
["bitfinex","BTCUSD",1719745300601,0.1,61614.0,61612.0,0.19863328]
["bitfinex","BTCUSD",1719745300767,0.1,61614.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745300976,0.1,61614.0,61612.0,0.19863328]
["bitfinex","BTCUSD",1719745301381,0.1,61614.0,61612.0,0.19763328]
["bitfinex","BTCUSD",1719745301583,0.1,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745301802,0.015,61615.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745302323,0.004,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745302954,0.013,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745303337,0.004,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745303583,0.1,61618.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745303792,0.009,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745303996,0.013,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745304931,0.004,61614.0,61613.0,0.03488333]
["bitfinex","BTCUSD",1719745306333,0.004,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745307195,0.009,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745307573,0.013,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745307780,0.004,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745308030,0.013,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745308566,0.0777,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745308789,0.1777,61614.0,61612.0,0.16326298]
["bitfinex","BTCUSD",1719745308986,0.113,61614.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745309161,0.0647,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745309397,0.1647,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745310416,0.0717,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745310620,0.1737,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745311521,0.009,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719745312611,0.009,61613.0,61612.0,0.141824]
["bitfinex","BTCUSD",1719745312815,0.009,61613.0,61612.0,0.15817499]
["bitfinex","BTCUSD",1719745313337,0.009,61613.0,61612.0,0.17961397]
["bitfinex","BTCUSD",1719745313689,0.009,61613.0,61612.0,0.32051397]
["bitfinex","BTCUSD",1719745317554,0.009,61613.0,61612.0,0.34051397]
["bitfinex","BTCUSD",1719745317758,0.009,61613.0,61612.0,0.32051397]
["bitfinex","BTCUSD",1719745317958,0.009,61613.0,61612.0,0.32375963]
["bitfinex","BTCUSD",1719745318374,0.009,61613.0,61612.0,0.34375963]
["bitfinex","BTCUSD",1719745318574,0.009,61613.0,61612.0,0.32375963]
["bitfinex","BTCUSD",1719745318911,0.009,61613.0,61612.0,0.32051397]
["bitfinex","BTCUSD",1719745318912,0.00984,61613.0,61612.0,0.32051397]
["bitfinex","BTCUSD",1719745321063,0.00984,61613.0,61612.0,0.31768733]
["bitfinex","BTCUSD",1719745321243,0.00984,61613.0,61612.0,0.34093292]
["bitfinex","BTCUSD",1719745321444,0.00984,61613.0,61612.0,0.33527962]
["bitfinex","BTCUSD",1719745322113,0.00984,61613.0,61612.0,0.32679966]
["bitfinex","BTCUSD",1719745323654,0.00984,61613.0,61612.0,0.49819966]
["bitfinex","BTCUSD",1719745323761,0.00984,61613.0,61612.0,0.49495407]
["bitfinex","BTCUSD",1719745323969,0.00984,61613.0,61612.0,0.55625753]
["bitfinex","BTCUSD",1719745324171,0.00984,61613.0,61612.0,0.77925753]
["bitfinex","BTCUSD",1719745324934,0.00784,61613.0,61612.0,0.99925753]
["bitfinex","BTCUSD",1719745325345,0.00884,61613.0,61612.0,1.01125753]
["bitfinex","BTCUSD",1719745325525,0.00784,61613.0,61612.0,0.99925753]
["bitfinex","BTCUSD",1719745325986,0.00184,61613.0,61612.0,1.01125753]
["bitfinex","BTCUSD",1719745326388,0.00784,61613.0,61612.0,1.01225753]
["bitfinex","BTCUSD",1719745326753,0.00084,61613.0,61612.0,0.99925753]
["bitfinex","BTCUSD",1719745327177,0.00184,61613.0,61612.0,1.00525753]
["bitfinex","BTCUSD",1719745327577,0.00084,61613.0,61612.0,0.99925753]
["bitfinex","BTCUSD",1719745327927,0.00184,61613.0,61612.0,0.78625753]
["bitfinex","BTCUSD",1719745328136,0.00284,61613.0,61612.0,0.79825753]
["bitfinex","BTCUSD",1719745328333,0.00184,61613.0,61612.0,0.78625753]
["bitfinex","BTCUSD",1719745328533,0.00184,61613.0,61612.0,1.00625753]
["bitfinex","BTCUSD",1719745328734,0.00284,61613.0,61612.0,0.79825753]
["bitfinex","BTCUSD",1719745328963,0.00284,61613.0,61612.0,1.21821659]
["bitfinex","BTCUSD",1719745330072,0.00284,61613.0,61612.0,0.99821659]
["bitfinex","BTCUSD",1719745330219,0.00284,61613.0,61612.0,1.21821659]
["bitfinex","BTCUSD",1719745333709,0.00284,61613.0,61612.0,1.21121659]
["bitfinex","BTCUSD",1719745333710,0.00184,61613.0,61612.0,1.21121659]
["bitfinex","BTCUSD",1719745334167,0.00184,61613.0,61612.0,1.21721659]
["bitfinex","BTCUSD",1719745334168,0.00284,61613.0,61612.0,1.21721659]
["bitfinex","BTCUSD",1719745334583,0.00284,61613.0,61612.0,1.21121659]
["bitfinex","BTCUSD",1719745334804,0.00184,61613.0,61612.0,1.21121659]
["bitfinex","BTCUSD",1719745335016,0.00284,61613.0,61612.0,1.21721659]
["bitfinex","BTCUSD",1719745335213,0.00184,61613.0,61612.0,1.20521659]
["bitfinex","BTCUSD",1719745335722,0.00184,61613.0,61612.0,1.21921659]
["bitfinex","BTCUSD",1719745336138,0.00184,61613.0,61612.0,1.20521659]
["bitfinex","BTCUSD",1719745336336,0.00184,61613.0,61612.0,1.23879216]
["bitfinex","BTCUSD",1719745340837,0.00184,61613.0,61612.0,1.01879216]
["bitfinex","BTCUSD",1719745341261,0.00084,61619.0,61618.0,0.79365906]
["bitfinex","BTCUSD",1719745341462,0.00084,61619.0,61618.0,1.27836395]
["bitfinex","BTCUSD",1719745342701,0.00084,61619.0,61618.0,1.29236395]
["bitfinex","BTCUSD",1719745343119,0.00084,61619.0,61618.0,1.27836395]
["bitfinex","BTCUSD",1719745343329,0.00084,61619.0,61618.0,1.28636395]
["bitfinex","BTCUSD",1719745343466,0.00084,61619.0,61618.0,1.30036395]
["bitfinex","BTCUSD",1719745343890,0.00084,61619.0,61618.0,1.29236395]
["bitfinex","BTCUSD",1719745344448,0.00084,61619.0,61618.0,1.30636395]
["bitfinex","BTCUSD",1719745352721,0.00084,61619.0,61618.0,1.08636395]
["bitfinex","BTCUSD",1719745352911,0.00084,61619.0,61618.0,1.30636395]
["bitfinex","BTCUSD",1719745354250,0.00084,61619.0,61618.0,1.08636395]
["bitfinex","BTCUSD",1719745355565,0.00084,61619.0,61618.0,1.30636395]
["bitfinex","BTCUSD",1719745357414,0.00084,61619.0,61618.0,1.08636395]
["bitfinex","BTCUSD",1719745357619,0.00084,61619.0,61618.0,1.30636395]
["bitfinex","BTCUSD",1719745358310,0.00084,61619.0,61618.0,1.08636395]
["bitfinex","BTCUSD",1719745360943,0.00084,61619.0,61618.0,1.30636395]
["bitfinex","BTCUSD",1719745362261,0.00084,61619.0,61618.0,1.29236395]
["bitfinex","BTCUSD",1719745362455,0.00084,61619.0,61618.0,1.27836395]
["bitfinex","BTCUSD",1719745362693,0.00084,61619.0,61618.0,1.29236395]
["bitfinex","BTCUSD",1719745362850,0.00084,61623.0,61622.0,0.79135906]
["bitfinex","BTCUSD",1719745363052,0.00084,61623.0,61622.0,1.16761397]
["bitfinex","BTCUSD",1719745363251,0.00084,61623.0,61622.0,1.24761397]
["bitfinex","BTCUSD",1719745364517,0.00084,61623.0,61622.0,1.25961397]
["bitfinex","BTCUSD",1719745365398,0.00084,61623.0,61622.0,1.27361397]
["bitfinex","BTCUSD",1719745365599,0.00084,61623.0,61622.0,1.25961397]
["bitfinex","BTCUSD",1719745365802,0.00084,61623.0,61622.0,1.24761397]
["bitfinex","BTCUSD",1719745366150,0.00084,61623.0,61622.0,1.26161397]
["bitfinex","BTCUSD",1719745366716,0.00084,61623.0,61622.0,1.27561397]
["bitfinex","BTCUSD",1719745367839,0.00084,61636.0,61635.0,0.2]
["bitfinex","BTCUSD",1719745368038,0.00084,61636.0,61635.0,1.01943898]
["bitfinex","BTCUSD",1719745369138,0.00084,61636.0,61635.0,1.02743898]
["bitfinex","BTCUSD",1719745369339,0.00084,61636.0,61635.0,1.02943898]
["bitfinex","BTCUSD",1719745369579,0.00084,61636.0,61635.0,1.02143898]
["bitfinex","BTCUSD",1719745369837,0.00084,61636.0,61635.0,1.03343898]
["bitfinex","BTCUSD",1719745370211,0.00084,61636.0,61635.0,1.04343898]
["bitfinex","BTCUSD",1719745371787,0.00084,61636.0,61635.0,1.24339804]
["bitfinex","BTCUSD",1719745372602,0.00084,61636.0,61635.0,1.23339804]
["bitfinex","BTCUSD",1719745372820,0.00084,61636.0,61635.0,1.21939804]
["bitfinex","BTCUSD",1719745373020,0.00084,61636.0,61635.0,1.22939804]
["bitfinex","BTCUSD",1719745373624,0.00084,61636.0,61635.0,1.23339804]
["bitfinex","BTCUSD",1719745373827,0.00084,61636.0,61635.0,1.24739804]
["bitfinex","BTCUSD",1719745374039,0.00084,61636.0,61635.0,1.23339804]
["bitfinex","BTCUSD",1719745374341,0.00084,61636.0,61635.0,1.24739804]
["bitfinex","BTCUSD",1719745377162,0.00084,61636.0,61635.0,1.04739804]
["bitfinex","BTCUSD",1719745377700,0.00084,61636.0,61635.0,1.24739804]
["bitfinex","BTCUSD",1719745378261,0.00084,61636.0,61635.0,0.90469804]
["bitfinex","BTCUSD",1719745378460,0.00084,61636.0,61635.0,0.92390962]
["bitfinex","BTCUSD",1719745379420,0.00084,61636.0,61635.0,0.90990962]
["bitfinex","BTCUSD",1719745379794,0.00084,61636.0,61635.0,0.92390962]
["bitfinex","BTCUSD",1719745380429,0.07744,61636.0,61635.0,0.92390962]
["bitfinex","BTCUSD",1719745380648,0.14334,61636.0,61635.0,0.90990962]
["bitfinex","BTCUSD",1719745381387,0.14334,61636.0,61635.0,0.89590962]
["bitfinex","BTCUSD",1719745381785,0.14334,61636.0,61635.0,0.90990962]
["bitfinex","BTCUSD",1719745382222,0.14334,61636.0,61635.0,0.92390962]
["bitfinex","BTCUSD",1719745382431,0.1432751,61636.0,61635.0,0.78894756]
["bitfinex","BTCUSD",1719745382717,0.1432751,61636.0,61635.0,0.44673598]
["bitfinex","BTCUSD",1719745382718,0.2432751,61636.0,61635.0,0.44673598]
["bitfinex","BTCUSD",1719745382894,0.2432751,61636.0,61635.0,0.27533598]
["bitfinex","BTCUSD",1719745383245,0.2432751,61636.0,61635.0,0.26133598]
["bitfinex","BTCUSD",1719745383450,0.2432751,61636.0,61635.0,0.24733598]
["bitfinex","BTCUSD",1719745383855,0.2432751,61636.0,61635.0,0.26133598]
["bitfinex","BTCUSD",1719745384070,0.2432751,61636.0,61635.0,0.24733598]
["bitfinex","BTCUSD",1719745384882,0.2432751,61636.0,61635.0,0.25933598]
["bitfinex","BTCUSD",1719745385702,0.2432751,61636.0,61635.0,0.25633598]
["bitfinex","BTCUSD",1719745385922,0.2432751,61636.0,61635.0,0.25933598]
["bitfinex","BTCUSD",1719745389718,0.2432751,61636.0,61635.0,0.26743598]
["bitfinex","BTCUSD",1719745392887,0.2432751,61636.0,61635.0,0.28743598]
["bitfinex","BTCUSD",1719745393235,0.1007751,61636.0,61635.0,0.43883598]
["bitfinex","BTCUSD",1719745393643,0.1007751,61636.0,61635.0,0.45883598]
["bitfinex","BTCUSD",1719745394715,0.0007751,61636.0,61635.0,0.45883598]
["bitfinex","BTCUSD",1719745399480,0.0007751,61636.0,61635.0,0.43883598]
["bitfinex","BTCUSD",1719745400545,0.0007751,61636.0,61635.0,0.45883598]
["bitfinex","BTCUSD",1719745401144,0.0007751,61636.0,61635.0,0.43883598]
["bitfinex","BTCUSD",1719745401352,0.0007751,61636.0,61635.0,0.63883598]
["bitfinex","BTCUSD",1719745401638,0.0007751,61636.0,61635.0,0.66183598]
["bitfinex","BTCUSD",1719745401873,0.0007751,61636.0,61635.0,0.88183598]
["bitfinex","BTCUSD",1719745402290,0.0007751,61636.0,61635.0,0.68183598]
["bitfinex","BTCUSD",1719745406939,0.0007751,61636.0,61635.0,0.70169746]
["bitfinex","BTCUSD",1719745410459,0.0007751,61636.0,61635.0,0.68169746]
["bitfinex","BTCUSD",1719745415700,0.0007751,61636.0,61635.0,0.70169746]
["bitfinex","BTCUSD",1719745418549,0.0007751,61636.0,61635.0,0.70262146]
["bitfinex","BTCUSD",1719745426278,0.0007751,61636.0,61635.0,0.82795998]
["bitfinex","BTCUSD",1719745426425,0.0007751,61636.0,61635.0,1.02795998]
["bitfinex","BTCUSD",1719745428416,0.0007751,61636.0,61635.0,0.96275998]
["bitfinex","BTCUSD",1719745428761,0.0007751,61636.0,61635.0,1.10965998]
["bitfinex","BTCUSD",1719745429143,0.0007751,61636.0,61635.0,1.30961904]
["bitfinex","BTCUSD",1719745429962,0.0007751,61636.0,61635.0,1.30661904]
["bitfinex","BTCUSD",1719745430161,0.0007751,61636.0,61635.0,1.31161904]
["bitfinex","BTCUSD",1719745430341,0.0007751,61636.0,61635.0,1.30261904]
["bitfinex","BTCUSD",1719745430778,0.0007751,61636.0,61635.0,1.30861904]
["bitfinex","BTCUSD",1719745430981,0.0007751,61636.0,61635.0,1.29761904]
["bitfinex","BTCUSD",1719745431321,0.0007751,61636.0,61635.0,1.30661904]
["bitfinex","BTCUSD",1719745431693,0.0007751,61636.0,61635.0,1.29761904]
["bitfinex","BTCUSD",1719745432061,0.0007751,61636.0,61635.0,1.30861904]
["bitfinex","BTCUSD",1719745432468,0.0007751,61636.0,61635.0,1.31161904]
["bitfinex","BTCUSD",1719745432866,0.0007751,61636.0,61635.0,1.30861904]
["bitfinex","BTCUSD",1719745433181,0.0007751,61636.0,61635.0,1.31361904]
["bitfinex","BTCUSD",1719745433409,0.0007751,61636.0,61635.0,1.30261904]
["bitfinex","BTCUSD",1719745433607,0.0007751,61636.0,61635.0,1.29761904]
["bitfinex","BTCUSD",1719745434033,0.0007751,61636.0,61635.0,1.30561904]
["bitfinex","BTCUSD",1719745434234,0.0007751,61636.0,61635.0,1.31961904]
["bitfinex","BTCUSD",1719745437156,0.0007751,61636.0,61635.0,1.51961904]
["bitfinex","BTCUSD",1719745437968,0.0007751,61636.0,61635.0,1.50561904]
["bitfinex","BTCUSD",1719745438402,0.0007751,61636.0,61635.0,1.51961904]
["bitfinex","BTCUSD",1719745438604,0.0007751,61636.0,61635.0,1.59534904]
["bitfinex","BTCUSD",1719745439123,0.0007751,61636.0,61635.0,1.62334904]
["bitfinex","BTCUSD",1719745439482,0.0007751,61636.0,61635.0,1.70934904]
["bitfinex","BTCUSD",1719745440319,0.0007751,61636.0,61635.0,1.72334904]
["bitfinex","BTCUSD",1719745441724,0.0007751,61636.0,61635.0,1.70934904]
["bitfinex","BTCUSD",1719745442344,0.0007751,61636.0,61635.0,1.72334904]
["bitfinex","BTCUSD",1719745447899,0.36315897,61638.0,61637.0,0.93405906]
["bitfinex","BTCUSD",1719745448098,0.36315897,61638.0,61637.0,1.11939804]
["bitfinex","BTCUSD",1719745449276,0.36315897,61638.0,61637.0,1.13339804]
["bitfinex","BTCUSD",1719745449277,0.33615897,61638.0,61637.0,1.13339804]
["bitfinex","BTCUSD",1719745449681,0.33615897,61638.0,61637.0,1.14739804]
["bitfinex","BTCUSD",1719745451086,0.33615897,61638.0,61637.0,1.20707904]
["bitfinex","BTCUSD",1719745451706,0.33699897,61638.0,61637.0,1.20707904]
["bitfinex","BTCUSD",1719745452086,0.40129897,61638.0,61637.0,1.20347724]
["bitfinex","BTCUSD",1719745452295,0.47799897,61638.0,61637.0,1.20347724]
["bitfinex","BTCUSD",1719745453018,0.47799897,61638.0,61637.0,1.02737904]
["bitfinex","BTCUSD",1719745453423,0.47799897,61638.0,61637.0,1.04137904]
["bitfinex","BTCUSD",1719745453637,0.47799897,61638.0,61637.0,1.06437904]
["bitfinex","BTCUSD",1719745454051,0.47799897,61638.0,61637.0,1.05037904]
["bitfinex","BTCUSD",1719745454405,0.47799897,61638.0,61637.0,1.06437904]
["bitfinex","BTCUSD",1719745454765,0.47799897,61638.0,61637.0,1.05037904]
["bitfinex","BTCUSD",1719745454956,0.47799897,61638.0,61637.0,1.03637904]
["bitfinex","BTCUSD",1719745455135,0.47799897,61638.0,61637.0,0.86437904]
["bitfinex","BTCUSD",1719745456119,0.47799897,61638.0,61637.0,0.85037904]
["bitfinex","BTCUSD",1719745456633,0.47799897,61638.0,61637.0,0.85737904]
["bitfinex","BTCUSD",1719745457789,0.47799897,61638.0,61637.0,0.84337904]
["bitfinex","BTCUSD",1719745458218,0.47799897,61638.0,61637.0,0.85037904]
["bitfinex","BTCUSD",1719745458328,0.47799897,61638.0,61637.0,0.84337904]
["bitfinex","BTCUSD",1719745458557,0.47799897,61638.0,61637.0,0.83637904]
["bitfinex","BTCUSD",1719745458770,0.47799897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745458973,0.47799897,61638.0,61637.0,0.85037904]
["bitfinex","BTCUSD",1719745459433,0.47799897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745459787,0.47799897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745460300,0.47799897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745460780,0.47799897,61638.0,61637.0,0.83637904]
["bitfinex","BTCUSD",1719745461196,0.47799897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745461440,0.47799897,61638.0,61637.0,0.84337904]
["bitfinex","BTCUSD",1719745461673,0.47799897,61638.0,61637.0,1.05637904]
["bitfinex","BTCUSD",1719745461910,0.33699897,61638.0,61637.0,1.04337904]
["bitfinex","BTCUSD",1719745462158,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745462405,0.33699897,61638.0,61637.0,0.82937904]
["bitfinex","BTCUSD",1719745462652,0.33699897,61638.0,61637.0,0.83637904]
["bitfinex","BTCUSD",1719745462860,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745463031,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745463240,0.33699897,61638.0,61637.0,1.04937904]
["bitfinex","BTCUSD",1719745463446,0.33699897,61638.0,61637.0,1.05637904]
["bitfinex","BTCUSD",1719745463798,0.33699897,61638.0,61637.0,1.04937904]
["bitfinex","BTCUSD",1719745464402,0.33699897,61638.0,61637.0,1.03637904]
["bitfinex","BTCUSD",1719745464625,0.33699897,61638.0,61637.0,0.83641998]
["bitfinex","BTCUSD",1719745464833,0.33699897,61638.0,61637.0,1.04937904]
["bitfinex","BTCUSD",1719745465258,0.33699897,61638.0,61637.0,1.05637904]
["bitfinex","BTCUSD",1719745465848,0.33699897,61638.0,61637.0,1.04937904]
["bitfinex","BTCUSD",1719745466159,0.33699897,61638.0,61637.0,1.05637904]
["bitfinex","BTCUSD",1719745466605,0.33699897,61638.0,61637.0,1.04937904]
["bitfinex","BTCUSD",1719745466939,0.33699897,61638.0,61637.0,1.05637904]
["bitfinex","BTCUSD",1719745467554,0.33699897,61638.0,61637.0,1.04337904]
["bitfinex","BTCUSD",1719745467753,0.33699897,61638.0,61637.0,1.05637904]
["bitfinex","BTCUSD",1719745468156,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745468382,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745468616,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745468939,0.33699897,61638.0,61637.0,0.83637904]
["bitfinex","BTCUSD",1719745469197,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745469582,0.33699897,61638.0,61637.0,0.65641998]
["bitfinex","BTCUSD",1719745469780,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745469978,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745470525,0.33699897,61638.0,61637.0,0.84337904]
["bitfinex","BTCUSD",1719745470869,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745471695,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745472108,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745472528,0.33699897,61638.0,61637.0,0.84937904]
["bitfinex","BTCUSD",1719745472923,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745473550,0.33699897,61638.0,61637.0,0.83637904]
["bitfinex","BTCUSD",1719745473759,0.33699897,61638.0,61637.0,0.84337904]
["bitfinex","BTCUSD",1719745473919,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745474126,0.33699897,61638.0,61637.0,0.84337904]
["bitfinex","BTCUSD",1719745474455,0.33699897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745474456,0.48039897,61638.0,61637.0,0.85637904]
["bitfinex","BTCUSD",1719745474670,0.48039897,61638.0,61637.0,0.65637904]
["bitfinex","BTCUSD",1719745474839,0.48039897,61638.0,61637.0,0.64337904]
["bitfinex","BTCUSD",1719745475163,0.48039897,61638.0,61637.0,0.64937904]
["bitfinex","BTCUSD",1719745475500,0.48039897,61638.0,61637.0,0.65637904]
["bitfinex","BTCUSD",1719745475907,0.48039897,61638.0,61637.0,0.63637904]
["bitfinex","BTCUSD",1719745476122,0.48039897,61638.0,61637.0,0.62937904]
["bitfinex","BTCUSD",1719745476332,0.48039897,61638.0,61637.0,0.63637904]
["bitfinex","BTCUSD",1719745476732,0.48039897,61638.0,61637.0,0.65637904]
["bitfinex","BTCUSD",1719745476934,0.48039897,61638.0,61637.0,0.63637904]
["bitfinex","BTCUSD",1719745477597,0.48039897,61638.0,61637.0,0.65637904]
["bitfinex","BTCUSD",1719745477825,0.48039897,61638.0,61637.0,0.63637904]
["bitfinex","BTCUSD",1719745478239,0.48039897,61638.0,61637.0,0.65637904]
["bitfinex","BTCUSD",1719745481308,0.48039897,61638.0,61637.0,0.45641998]
["bitfinex","BTCUSD",1719745481512,0.48039897,61638.0,61637.0,0.65637904]
["bitfinex","BTCUSD",1719745481713,0.48039897,61638.0,61637.0,0.63637904]
["bitfinex","BTCUSD",1719745483577,0.48039897,61638.0,61637.0,0.63730304]
["bitfinex","BTCUSD",1719745483958,0.48039897,61638.0,61637.0,0.43734398]
["bitfinex","BTCUSD",1719745484165,0.48039897,61638.0,61637.0,0.65730304]
["bitfinex","BTCUSD",1719745488094,0.33699897,61638.0,61637.0,0.45734398]
["bitfinex","BTCUSD",1719745488293,0.33699897,61638.0,61637.0,0.65730304]
["bitfinex","BTCUSD",1719745488494,0.33699897,61638.0,61637.0,1.19790304]
["bitfinex","BTCUSD",1719745491320,0.33699897,61638.0,61637.0,0.83730304]
["bitfinex","BTCUSD",1719745491533,0.33699897,61638.0,61637.0,1.19790304]
["bitfinex","BTCUSD",1719745491731,0.33699897,61638.0,61637.0,0.97790304]
["bitfinex","BTCUSD",1719745492623,0.33699897,61638.0,61637.0,1.19090304]
["bitfinex","BTCUSD",1719745492820,0.33699897,61638.0,61637.0,1.17790304]
["bitfinex","BTCUSD",1719745493034,0.33699897,61638.0,61637.0,0.96490304]
["bitfinex","BTCUSD",1719745493226,0.33699897,61638.0,61637.0,0.97790304]
["bitfinex","BTCUSD",1719745493426,0.33699897,61638.0,61637.0,0.95790304]
["bitfinex","BTCUSD",1719745493851,0.33699897,61638.0,61637.0,0.97190304]
["bitfinex","BTCUSD",1719745494514,0.33699897,61638.0,61637.0,0.98090304]
["bitfinex","BTCUSD",1719745494732,0.33699897,61638.0,61637.0,0.99090304]
["bitfinex","BTCUSD",1719745494935,0.33699897,61638.0,61637.0,1.20090304]
["bitfinex","BTCUSD",1719745495907,0.33699897,61638.0,61637.0,1.17790304]
["bitfinex","BTCUSD",1719745496218,0.33699897,61638.0,61637.0,1.18790304]
["bitfinex","BTCUSD",1719745496447,0.33699897,61638.0,61637.0,1.20190304]
["bitfinex","BTCUSD",1719745496650,0.33699897,61638.0,61637.0,1.19190304]
["bitfinex","BTCUSD",1719745496843,0.33699897,61638.0,61637.0,1.20390304]
["bitfinex","BTCUSD",1719745497149,0.33699897,61638.0,61637.0,1.18990304]
["bitfinex","BTCUSD",1719745497502,0.33699897,61638.0,61637.0,1.19190304]
["bitfinex","BTCUSD",1719745497708,0.33699897,61638.0,61637.0,1.17790304]
["bitfinex","BTCUSD",1719745497908,0.33699897,61638.0,61637.0,1.18890304]
["bitfinex","BTCUSD",1719745499078,0.33699897,61638.0,61637.0,1.20290304]
["bitfinex","BTCUSD",1719745499411,0.33699897,61638.0,61637.0,1.17790304]
["bitfinex","BTCUSD",1719745499676,0.33699897,61638.0,61637.0,1.19190304]
["bitfinex","BTCUSD",1719745499854,0.33699897,61638.0,61637.0,1.20590304]
["bitfinex","BTCUSD",1719745500264,0.33699897,61638.0,61637.0,1.19190304]
["bitfinex","BTCUSD",1719745500680,0.33699897,61638.0,61637.0,1.70590304]
["bitfinex","BTCUSD",1719745501882,0.33699897,61638.0,61637.0,1.75461476]
["bitfinex","BTCUSD",1719745502409,0.33699897,61638.0,61637.0,1.70590304]
["bitfinex","BTCUSD",1719745502579,0.33699897,61638.0,61637.0,1.67790304]
["bitfinex","BTCUSD",1719745502821,0.33699897,61638.0,61637.0,1.70590304]
["bitfinex","BTCUSD",1719745503724,0.33699897,61638.0,61637.0,1.67790304]
["bitfinex","BTCUSD",1719745503957,0.33699897,61638.0,61637.0,1.70590304]
["bitfinex","BTCUSD",1719745504361,0.33699897,61638.0,61637.0,1.83624304]
["bitfinex","BTCUSD",1719745504800,0.33699897,61638.0,61637.0,1.8849392]
["bitfinex","BTCUSD",1719745505642,0.33699897,61638.0,61637.0,1.82224304]
["bitfinex","BTCUSD",1719745505848,0.33699897,61638.0,61637.0,1.83624304]
["bitfinex","BTCUSD",1719745506280,0.33699897,61638.0,61637.0,1.80824304]
["bitfinex","BTCUSD",1719745506520,0.33699897,61638.0,61637.0,1.82224304]
["bitfinex","BTCUSD",1719745507011,0.33699897,61638.0,61637.0,1.83624304]
["bitfinex","BTCUSD",1719745507656,0.33699897,61638.0,61637.0,1.82224304]
["bitfinex","BTCUSD",1719745509096,0.33699897,61638.0,61637.0,1.83624304]
["bitfinex","BTCUSD",1719745510303,0.24190847,61638.0,61637.0,1.83624304]
["bitfinex","BTCUSD",1719745510530,0.09970487,61638.0,61637.0,2.29653635]
["bitfinex","BTCUSD",1719745510730,0.09970487,61638.0,61637.0,2.3938138]
["bitfinex","BTCUSD",1719745511002,0.09970487,61638.0,61637.0,2.36946298]
["bitfinex","BTCUSD",1719745511270,0.09970487,61638.0,61637.0,2.00916967]
["bitfinex","BTCUSD",1719745511487,0.09970487,61638.0,61637.0,1.93624304]
["bitfinex","BTCUSD",1719745511717,0.09970487,61638.0,61637.0,1.98485421]
["bitfinex","BTCUSD",1719745511927,0.09970487,61638.0,61637.0,1.97085416]
["bitfinex","BTCUSD",1719745512131,0.09970487,61638.0,61637.0,1.92224304]
["bitfinex","BTCUSD",1719745512347,0.09970487,61638.0,61637.0,1.93624304]
["bitfinex","BTCUSD",1719745512554,0.09970487,61638.0,61637.0,1.92224304]
["bitfinex","BTCUSD",1719745513167,0.09970487,61638.0,61637.0,1.93624304]
["bitfinex","BTCUSD",1719745513521,0.09970487,61638.0,61637.0,1.92224304]
["bitfinex","BTCUSD",1719745513909,0.09970487,61638.0,61637.0,1.93624304]
["bitfinex","BTCUSD",1719745516180,0.0814,61654.0,61653.0,0.97995906]
["bitfinex","BTCUSD",1719745516359,0.0814,61654.0,61653.0,1.38801397]
["bitfinex","BTCUSD",1719745516963,0.1425,61656.0,61655.0,0.39995906]
["bitfinex","BTCUSD",1719745517168,0.1425,61656.0,61655.0,0.97669804]
["bitfinex","BTCUSD",1719745519328,0.1425,61656.0,61655.0,0.99069804]
["bitfinex","BTCUSD",1719745519540,0.1425,61656.0,61655.0,1.02069804]
["bitfinex","BTCUSD",1719745520945,0.1425,61656.0,61655.0,1.08567104]
["bitfinex","BTCUSD",1719745521137,0.00084,61658.0,61657.0,0.59135906]
["bitfinex","BTCUSD",1719745521512,0.00084,61658.0,61657.0,0.97669804]
["bitfinex","BTCUSD",1719745522828,0.00084,61658.0,61657.0,0.98969804]
["bitfinex","BTCUSD",1719745523077,0.00084,61658.0,61657.0,1.05637904]
["bitfinex","BTCUSD",1719745523591,0.00084,61658.0,61657.0,1.04937904]
["bitfinex","BTCUSD",1719745523799,0.00084,61658.0,61657.0,1.05937904]
["bitfinex","BTCUSD",1719745524578,0.00084,61658.0,61657.0,1.04637904]
["bitfinex","BTCUSD",1719745525009,0.00084,61658.0,61657.0,1.06037904]
["bitfinex","BTCUSD",1719745525366,0.00084,61658.0,61657.0,0.92047904]
["bitfinex","BTCUSD",1719745525567,0.00084,61658.0,61657.0,1.14047904]
["bitfinex","BTCUSD",1719745526599,0.00084,61658.0,61657.0,1.06037904]
["bitfinex","BTCUSD",1719745526821,0.00084,61658.0,61657.0,1.14047904]
["bitfinex","BTCUSD",1719745527357,0.00084,61658.0,61657.0,1.20457904]
["bitfinex","BTCUSD",1719745528365,0.0084,61675.0,61671.0,0.6714]
["bitfinex","BTCUSD",1719745528571,0.0084,61675.0,61671.0,0.85673898]
["bitfinex","BTCUSD",1719745528777,0.0084,61675.0,61671.0,0.63673898]
["bitfinex","BTCUSD",1719745528977,0.0084,61675.0,61671.0,0.85673898]
["bitfinex","BTCUSD",1719745529506,0.0084,61675.0,61671.0,1.4290015]
["bitfinex","BTCUSD",1719745529706,0.0084,61675.0,61671.0,1.4180015]
["bitfinex","BTCUSD",1719745530005,0.0084,61675.0,61671.0,1.6580015]
["bitfinex","BTCUSD",1719745530362,0.0084,61675.0,61671.0,1.6690015]
["bitfinex","BTCUSD",1719745530926,0.0084,61675.0,61671.0,1.6580015]
["bitfinex","BTCUSD",1719745531082,0.0084,61675.0,61671.0,1.6720015]
["bitfinex","BTCUSD",1719745531502,0.0084,61675.0,61671.0,1.6580015]
["bitfinex","BTCUSD",1719745531868,0.0084,61675.0,61671.0,1.6720015]
["bitfinex","BTCUSD",1719745532285,0.0084,61675.0,61671.0,1.60169804]
["bitfinex","BTCUSD",1719745534748,0.0084,61675.0,61671.0,1.58769804]
["bitfinex","BTCUSD",1719745535061,0.0084,61675.0,61671.0,1.60169804]
["bitfinex","BTCUSD",1719745535259,0.0084,61675.0,61671.0,1.59069804]
["bitfinex","BTCUSD",1719745535677,0.0084,61675.0,61671.0,1.60469804]
["bitfinex","BTCUSD",1719745536609,0.0814,61674.0,61671.0,1.60469804]
["bitfinex","BTCUSD",1719745538000,0.0084,61675.0,61671.0,1.60469804]
["bitfinex","BTCUSD",1719745539397,0.0084,61675.0,61671.0,1.62462393]
["bitfinex","BTCUSD",1719745540293,0.0084,61675.0,61671.0,1.63302393]
["bitfinex","BTCUSD",1719745540904,0.0084,61675.0,61671.0,1.43302393]
["bitfinex","BTCUSD",1719745541316,0.0084,61675.0,61671.0,1.41302393]
["bitfinex","BTCUSD",1719745541658,0.0084,61675.0,61671.0,1.63302393]
["bitfinex","BTCUSD",1719745542074,0.0084,61675.0,61671.0,1.41302393]
["bitfinex","BTCUSD",1719745542422,0.0084,61675.0,61671.0,1.63302393]
["bitfinex","BTCUSD",1719745543471,0.0084,61675.0,61671.0,1.61902393]
["bitfinex","BTCUSD",1719745544705,0.0084,61675.0,61671.0,1.60502393]
["bitfinex","BTCUSD",1719745544900,0.0084,61675.0,61671.0,1.63302393]
["bitfinex","BTCUSD",1719745546110,0.0084,61675.0,61671.0,1.55612393]
["bitfinex","BTCUSD",1719745546374,0.0084,61675.0,61671.0,1.75612393]
["bitfinex","BTCUSD",1719745546551,0.0084,61675.0,61671.0,1.77612393]
["bitfinex","BTCUSD",1719745546690,0.0084,61675.0,61671.0,1.55612393]
["bitfinex","BTCUSD",1719745547103,0.0084,61675.0,61671.0,1.77612393]
["bitfinex","BTCUSD",1719745547309,0.0084,61675.0,61671.0,1.55612393]
["bitfinex","BTCUSD",1719745548328,0.0084,61675.0,61671.0,1.77612393]
["bitfinex","BTCUSD",1719745549154,0.0084,61675.0,61671.0,1.87386393]
["bitfinex","BTCUSD",1719745549571,0.0084,61676.0,61675.0,0.92905906]
["bitfinex","BTCUSD",1719745549775,0.0084,61676.0,61675.0,1.33617724]
["bitfinex","BTCUSD",1719745550327,1e-08,61676.0,61675.0,1.33617724]
["bitfinex","BTCUSD",1719745553063,1e-08,61676.0,61675.0,1.35017724]
["bitfinex","BTCUSD",1719745554084,1e-08,61676.0,61675.0,1.36417724]
["bitfinex","BTCUSD",1719745554485,1e-08,61676.0,61675.0,1.20207904]
["bitfinex","BTCUSD",1719745556679,1e-08,61676.0,61675.0,1.70207904]
["bitfinex","BTCUSD",1719745561604,1e-08,61676.0,61675.0,1.48207904]
["bitfinex","BTCUSD",1719745563755,1e-08,61676.0,61675.0,1.71827904]
["bitfinex","BTCUSD",1719745564090,0.0084,61681.0,61680.0,1.37135906]
["bitfinex","BTCUSD",1719745564302,0.0084,61681.0,61680.0,1.55669804]
["bitfinex","BTCUSD",1719745564710,0.0084,61681.0,61680.0,1.60801397]
["bitfinex","BTCUSD",1719745565226,0.0084,61681.0,61680.0,1.62201397]
["bitfinex","BTCUSD",1719745565832,0.0084,61681.0,61680.0,1.63601397]
["bitfinex","BTCUSD",1719745566045,0.0084,61681.0,61680.0,1.41601397]
["bitfinex","BTCUSD",1719745566209,0.0084,61681.0,61680.0,1.42601397]
["bitfinex","BTCUSD",1719745566414,0.0084,61681.0,61680.0,1.64601397]
["bitfinex","BTCUSD",1719745566643,0.0084,61681.0,61680.0,1.41601397]
["bitfinex","BTCUSD",1719745567429,0.0084,61681.0,61680.0,1.63601397]
["bitfinex","BTCUSD",1719745567639,0.0084,61681.0,61680.0,1.65001397]
["bitfinex","BTCUSD",1719745569720,0.149,61681.0,61680.0,1.65001397]
["bitfinex","BTCUSD",1719745569927,0.0084,61681.0,61680.0,1.45001397]
["bitfinex","BTCUSD",1719745570044,0.149,61681.0,61680.0,0.93001397]
["bitfinex","BTCUSD",1719745570867,0.149,61681.0,61680.0,0.95001397]
["bitfinex","BTCUSD",1719745571656,0.149,61681.0,61680.0,0.92201397]
["bitfinex","BTCUSD",1719745571853,0.149,61681.0,61680.0,0.94183531]
["bitfinex","BTCUSD",1719745572083,0.149,61681.0,61680.0,0.95583531]
["bitfinex","BTCUSD",1719745572288,0.149,61681.0,61680.0,0.94183531]
["bitfinex","BTCUSD",1719745572517,0.149,61681.0,61680.0,0.90783531]
["bitfinex","BTCUSD",1719745572785,0.149,61681.0,61680.0,0.93583531]
["bitfinex","BTCUSD",1719745573209,0.149,61681.0,61680.0,0.92183531]
["bitfinex","BTCUSD",1719745573661,0.149,61681.0,61680.0,0.95583531]
["bitfinex","BTCUSD",1719745573994,0.149,61681.0,61680.0,0.94183531]
["bitfinex","BTCUSD",1719745574198,0.149,61681.0,61680.0,0.95583531]
["bitfinex","BTCUSD",1719745575440,0.149,61681.0,61680.0,0.93583531]
["bitfinex","BTCUSD",1719745577337,0.149,61681.0,61680.0,0.95583531]
["bitfinex","BTCUSD",1719745578200,0.149,61681.0,61680.0,1.45583531]
["bitfinex","BTCUSD",1719745580866,0.149,61681.0,61680.0,0.86447625]
["bitfinex","BTCUSD",1719745581067,0.149,61681.0,61680.0,1.02161397]
["bitfinex","BTCUSD",1719745589494,0.149,61681.0,61680.0,1.04161397]
["bitfinex","BTCUSD",1719745591714,0.149,61681.0,61680.0,1.02161397]
["bitfinex","BTCUSD",1719745591914,0.149,61681.0,61680.0,1.24161397]
["bitfinex","BTCUSD",1719745592119,0.149,61681.0,61680.0,1.34591743]
["bitfinex","BTCUSD",1719745593218,0.0084,61681.0,61680.0,1.34591743]
["bitfinex","BTCUSD",1719745593697,0.0084,61681.0,61680.0,1.32591743]
["bitfinex","BTCUSD",1719745594478,0.0084,61681.0,61680.0,1.39231743]
["bitfinex","BTCUSD",1719745595078,0.0084,61681.0,61680.0,1.53571743]
["bitfinex","BTCUSD",1719745595279,0.0084,61681.0,61680.0,1.54971743]
["bitfinex","BTCUSD",1719745596209,0.0084,61681.0,61680.0,1.62911743]
["bitfinex","BTCUSD",1719745596599,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745597420,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745599754,0.0084,61681.0,61680.0,1.84911743]
["bitfinex","BTCUSD",1719745600179,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745600703,0.0084,61681.0,61680.0,1.84911743]
["bitfinex","BTCUSD",1719745601058,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745602527,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745602730,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745605116,0.0084,61681.0,61680.0,1.83511743]
["bitfinex","BTCUSD",1719745605320,0.0084,61681.0,61680.0,1.84911743]
["bitfinex","BTCUSD",1719745606458,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745607233,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745607432,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745608630,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745608841,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745609639,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745609844,0.0084,61681.0,61680.0,1.86311743]
["bitfinex","BTCUSD",1719745612664,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745613324,0.0084,61681.0,61680.0,1.62911743]
["bitfinex","BTCUSD",1719745613526,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745613921,0.0084,61681.0,61680.0,1.62911743]
["bitfinex","BTCUSD",1719745614126,0.0084,61681.0,61680.0,1.64311743]
["bitfinex","BTCUSD",1719745614305,0.0084,61681.0,61680.0,1.62911743]
["bitfinex","BTCUSD",1719745614503,0.0084,61681.0,61680.0,1.65843485]
["bitfinex","BTCUSD",1719745616408,0.0084,61681.0,61680.0,1.67243485]
["bitfinex","BTCUSD",1719745616608,0.0084,61681.0,61680.0,1.65843485]
["bitfinex","BTCUSD",1719745616811,0.0084,61681.0,61680.0,1.67243485]
["bitfinex","BTCUSD",1719745617323,1e-08,61681.0,61680.0,1.65843485]
["bitfinex","BTCUSD",1719745617547,1e-08,61681.0,61680.0,1.67243485]
["bitfinex","BTCUSD",1719745617776,1e-08,61681.0,61680.0,1.65843485]
["bitfinex","BTCUSD",1719745617978,1e-08,61681.0,61680.0,1.89703485]
["bitfinex","BTCUSD",1719745618281,1e-08,61681.0,61680.0,1.70503485]
["bitfinex","BTCUSD",1719745618835,1e-08,61681.0,61680.0,1.69103485]
["bitfinex","BTCUSD",1719745619031,1e-08,61681.0,61680.0,1.70503485]
["bitfinex","BTCUSD",1719745619693,1e-08,61681.0,61680.0,1.69103485]
["bitfinex","BTCUSD",1719745619884,0.14774775,61694.0,61693.0,0.28]
["bitfinex","BTCUSD",1719745620118,0.14774775,61694.0,61693.0,0.48533898]
["bitfinex","BTCUSD",1719745621759,0.14774775,61694.0,61693.0,0.49333898]
["bitfinex","BTCUSD",1719745621959,0.14774775,61694.0,61693.0,0.49533898]
["bitfinex","BTCUSD",1719745622594,0.0084,61700.0,61697.0,0.22]
["bitfinex","BTCUSD",1719745622794,0.0084,61700.0,61697.0,0.44501998]
["bitfinex","BTCUSD",1719745622924,0.0653,61699.0,61697.0,0.44501998]
["bitfinex","BTCUSD",1719745623125,0.1478,61699.0,61697.0,0.44501998]
["bitfinex","BTCUSD",1719745623347,0.1478,61699.0,61697.0,0.46501998]
["bitfinex","BTCUSD",1719745623625,0.1478,61699.0,61697.0,0.44501998]
["bitfinex","BTCUSD",1719745624075,0.1478,61699.0,61697.0,0.44901998]
["bitfinex","BTCUSD",1719745624454,0.1478,61699.0,61697.0,0.44501998]
["bitfinex","BTCUSD",1719745624813,0.1478,61699.0,61697.0,0.97001998]
["bitfinex","BTCUSD",1719745625024,0.1478,61699.0,61697.0,0.94501998]
["bitfinex","BTCUSD",1719745625440,0.1478,61699.0,61697.0,0.95301998]
["bitfinex","BTCUSD",1719745625941,0.0084,61700.0,61697.0,0.95501998]
["bitfinex","BTCUSD",1719745626548,0.0084,61700.0,61697.0,0.95301998]
["bitfinex","BTCUSD",1719745626820,0.0084,61700.0,61697.0,1.19341998]
["bitfinex","BTCUSD",1719745626960,0.0084,61700.0,61697.0,1.21341998]
["bitfinex","BTCUSD",1719745627155,0.0084,61700.0,61697.0,1.22141998]
["bitfinex","BTCUSD",1719745627397,0.0084,61700.0,61697.0,1.37551818]
["bitfinex","BTCUSD",1719745627629,0.0084,61700.0,61697.0,1.55547724]
["bitfinex","BTCUSD",1719745627814,0.0084,61700.0,61697.0,1.40637904]
["bitfinex","BTCUSD",1719745628017,0.0084,61700.0,61697.0,1.42437904]
["bitfinex","BTCUSD",1719745628228,0.0084,61700.0,61697.0,1.41137904]
["bitfinex","BTCUSD",1719745628524,0.0084,61700.0,61697.0,1.42537904]
["bitfinex","BTCUSD",1719745628679,0.0084,61700.0,61697.0,1.43237904]
["bitfinex","BTCUSD",1719745628939,0.0084,61700.0,61697.0,1.41837904]
["bitfinex","BTCUSD",1719745629173,0.0084,61700.0,61697.0,1.41137904]
["bitfinex","BTCUSD",1719745629555,0.0084,61700.0,61697.0,1.41837904]
["bitfinex","BTCUSD",1719745629682,0.0084,61700.0,61697.0,1.34337904]
["bitfinex","BTCUSD",1719745630082,0.0084,61700.0,61697.0,1.35747904]
["bitfinex","BTCUSD",1719745630326,0.0084,61700.0,61697.0,1.48817904]
["bitfinex","BTCUSD",1719745630645,0.0084,61700.0,61697.0,1.70217904]
["bitfinex","BTCUSD",1719745631025,0.0084,61700.0,61697.0,1.68817904]
["bitfinex","BTCUSD",1719745631222,0.0084,61700.0,61697.0,1.70217904]
["bitfinex","BTCUSD",1719745632055,0.0084,61700.0,61697.0,1.71017904]
["bitfinex","BTCUSD",1719745632209,0.1432,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719745632413,0.63131044,61717.0,61716.0,0.36233898]
["bitfinex","BTCUSD",1719745632613,0.1432,61717.0,61716.0,0.40533898]
["bitfinex","BTCUSD",1719745632852,0.1432,61717.0,61716.0,0.43387288]
["bitfinex","BTCUSD",1719745633832,0.1432,61717.0,61716.0,0.93387288]
["bitfinex","BTCUSD",1719745634248,0.1432,61717.0,61716.0,0.95387288]
["bitfinex","BTCUSD",1719745634448,0.1432,61717.0,61716.0,0.93387288]
["bitfinex","BTCUSD",1719745634649,0.1432,61717.0,61716.0,0.93687288]
["bitfinex","BTCUSD",1719745635060,0.1432,61717.0,61716.0,0.95687288]
["bitfinex","BTCUSD",1719745635767,0.0084,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719745635917,0.0084,61718.0,61717.0,0.42812101]
["bitfinex","BTCUSD",1719745637343,0.0084,61718.0,61717.0,0.80152101]
["bitfinex","BTCUSD",1719745637604,0.0084,61718.0,61717.0,1.30952101]
["bitfinex","BTCUSD",1719745637826,0.0084,61718.0,61717.0,2.00948007]
["bitfinex","BTCUSD",1719745638037,0.0084,61718.0,61717.0,2.00148007]
["bitfinex","BTCUSD",1719745638437,0.0084,61718.0,61717.0,2.01548007]
["bitfinex","BTCUSD",1719745638656,0.0084,61718.0,61717.0,1.81548007]
["bitfinex","BTCUSD",1719745638859,0.0084,61718.0,61717.0,1.81348007]
["bitfinex","BTCUSD",1719745639031,0.0084,61718.0,61717.0,1.82348007]
["bitfinex","BTCUSD",1719745639435,0.0084,61718.0,61717.0,1.32348007]
["bitfinex","BTCUSD",1719745640393,0.0084,61718.0,61717.0,1.30348007]
["bitfinex","BTCUSD",1719745640768,0.0084,61718.0,61717.0,1.32348007]
["bitfinex","BTCUSD",1719745642448,0.1516,61718.0,61717.0,0.63208007]
["bitfinex","BTCUSD",1719745642593,0.1516,61718.0,61717.0,0.23212101]
["bitfinex","BTCUSD",1719745642758,0.1516,61718.0,61717.0,0.18633898]
["bitfinex","BTCUSD",1719745643157,0.1516,61718.0,61717.0,0.17633898]
["bitfinex","BTCUSD",1719745643363,0.1516,61718.0,61717.0,0.67633898]
["bitfinex","BTCUSD",1719745643580,0.1516,61718.0,61717.0,0.68833898]
["bitfinex","BTCUSD",1719745644060,0.1516,61718.0,61717.0,0.67633898]
["bitfinex","BTCUSD",1719745644269,0.1516,61718.0,61717.0,0.75880201]
["bitfinex","BTCUSD",1719745644597,0.1516,61718.0,61717.0,0.82372101]
["bitfinex","BTCUSD",1719745644800,0.1516,61718.0,61717.0,0.80972101]
["bitfinex","BTCUSD",1719745644999,0.1516,61718.0,61717.0,0.74125798]
["bitfinex","BTCUSD",1719745645472,0.1516,61718.0,61717.0,0.73725798]
["bitfinex","BTCUSD",1719745645676,0.1516,61718.0,61717.0,0.75125798]
["bitfinex","BTCUSD",1719745646171,0.1516,61718.0,61717.0,0.72725798]
["bitfinex","BTCUSD",1719745646372,0.1516,61718.0,61717.0,0.73925798]
["bitfinex","BTCUSD",1719745646519,0.1516,61718.0,61717.0,0.73025798]
["bitfinex","BTCUSD",1719745646944,0.1516,61718.0,61717.0,0.72725798]
["bitfinex","BTCUSD",1719745647308,0.1516,61718.0,61717.0,0.73025798]
["bitfinex","BTCUSD",1719745648269,0.1516,61718.0,61717.0,0.73925798]
["bitfinex","BTCUSD",1719745649077,0.1516,61718.0,61717.0,0.73025798]
["bitfinex","BTCUSD",1719745649393,0.1516,61718.0,61717.0,0.73725798]
["bitfinex","BTCUSD",1719745649556,0.1516,61718.0,61717.0,0.74125798]
["bitfinex","BTCUSD",1719745651945,0.1516,61718.0,61717.0,0.73125798]
["bitfinex","BTCUSD",1719745652145,0.1516,61718.0,61717.0,0.74025798]
["bitfinex","BTCUSD",1719745652444,0.1516,61718.0,61717.0,0.73625798]
["bitfinex","BTCUSD",1719745652647,0.1516,61718.0,61717.0,0.73925798]
["bitfinex","BTCUSD",1719745652849,0.1516,61718.0,61717.0,0.84118378]
["bitfinex","BTCUSD",1719745658967,0.1516,61718.0,61717.0,0.73925798]
["bitfinex","BTCUSD",1719745673317,0.1516,61718.0,61717.0,0.67433898]
["bitfinex","BTCUSD",1719745673526,0.1516,61718.0,61717.0,0.66533898]
["bitfinex","BTCUSD",1719745673860,0.1516,61718.0,61717.0,0.66833898]
["bitfinex","BTCUSD",1719745675102,0.1516,61718.0,61717.0,0.66233898]
["bitfinex","BTCUSD",1719745675303,0.1526,61718.0,61717.0,0.66233898]
["bitfinex","BTCUSD",1719745675502,0.1536,61718.0,61717.0,0.66233898]
["bitfinex","BTCUSD",1719745675905,0.1526,61718.0,61717.0,0.66233898]
["bitfinex","BTCUSD",1719745676312,0.1526,61718.0,61717.0,0.73606558]
["bitfinex","BTCUSD",1719745676890,0.1516,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745677112,0.1526,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745677290,0.1526,61718.0,61717.0,0.73806558]
["bitfinex","BTCUSD",1719745678068,0.1526,61718.0,61717.0,0.66533898]
["bitfinex","BTCUSD",1719745678450,0.1516,61718.0,61717.0,0.66533898]
["bitfinex","BTCUSD",1719745679092,0.1526,61718.0,61717.0,0.66333898]
["bitfinex","BTCUSD",1719745679340,0.1536,61718.0,61717.0,0.66333898]
["bitfinex","BTCUSD",1719745679541,0.1526,61718.0,61717.0,0.66233898]
["bitfinex","BTCUSD",1719745679739,0.1536,61718.0,61717.0,0.66233898]
["bitfinex","BTCUSD",1719745679945,0.1536,61718.0,61717.0,0.73806558]
["bitfinex","BTCUSD",1719745680161,0.1526,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745680322,0.0084,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745680523,0.1528,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745681399,0.0094,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745681749,0.0104,61718.0,61717.0,0.73606558]
["bitfinex","BTCUSD",1719745682153,0.0094,61718.0,61717.0,0.73606558]
["bitfinex","BTCUSD",1719745683077,0.0084,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745683280,0.0094,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745683668,0.0094,61718.0,61717.0,0.73806558]
["bitfinex","BTCUSD",1719745683863,0.0094,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745684374,0.0104,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745684722,0.0094,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745685167,0.0104,61718.0,61717.0,0.73606558]
["bitfinex","BTCUSD",1719745685366,0.0104,61718.0,61717.0,0.81516558]
["bitfinex","BTCUSD",1719745685749,0.0094,61718.0,61717.0,0.81516558]
["bitfinex","BTCUSD",1719745686096,0.0094,61718.0,61717.0,0.81916558]
["bitfinex","BTCUSD",1719745686458,0.0084,61718.0,61717.0,0.81816558]
["bitfinex","BTCUSD",1719745686606,0.0094,61718.0,61717.0,0.81816558]
["bitfinex","BTCUSD",1719745692287,0.0084,61718.0,61717.0,0.81816558]
["bitfinex","BTCUSD",1719745693246,0.0084,61718.0,61717.0,0.81416558]
["bitfinex","BTCUSD",1719745693595,0.0084,61718.0,61717.0,0.82016558]
["bitfinex","BTCUSD",1719745696543,0.0084,61718.0,61717.0,0.74106558]
["bitfinex","BTCUSD",1719745702926,0.0084,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745703300,0.0084,61718.0,61717.0,0.74106558]
["bitfinex","BTCUSD",1719745703523,0.0084,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745703974,0.0084,61718.0,61717.0,0.74106558]
["bitfinex","BTCUSD",1719745704148,0.0084,61718.0,61717.0,0.73506558]
["bitfinex","BTCUSD",1719745704595,0.0084,61718.0,61717.0,0.74106558]
["bitfinex","BTCUSD",1719745706290,0.1503,61718.0,61717.0,0.66833898]
["bitfinex","BTCUSD",1719745706496,0.2503,61718.0,61717.0,0.66833898]
["bitfinex","BTCUSD",1719745706757,0.2503,61718.0,61717.0,0.506]
["bitfinex","BTCUSD",1719745706758,1.249235,61718.0,61717.0,0.506]
["bitfinex","BTCUSD",1719745706880,1.89297811,61718.0,61717.0,0.506]
["bitfinex","BTCUSD",1719745707297,1.89297811,61718.0,61717.0,0.5]
["bitfinex","BTCUSD",1719745707744,1.89397811,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745708194,1.75145511,61718.0,61717.0,0.5]
["bitfinex","BTCUSD",1719745708406,1.686271,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745708784,1.687271,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745708994,1.398233,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745709165,1.178079,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745709367,1.177079,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745709638,1.18248692,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745709809,1.20348692,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745710071,1.178079,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745710274,1.20350011,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745711668,0.99822611,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745711869,0.93051611,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745712437,0.48218711,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745713406,0.48280867,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745713821,0.456766,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745713932,0.48280874,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745716384,0.456766,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745716593,0.48281182,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745717409,0.46281182,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745717653,0.48281182,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745717978,0.53266972,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745719503,0.53269573,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745719632,0.53269948,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745721692,0.53299948,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745722701,0.5069239,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745722924,0.53308321,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745723470,0.53308613,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745724714,0.27976223,61718.0,61717.0,0.55389]
["bitfinex","BTCUSD",1719745725330,0.2536,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745726079,0.2536,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745726080,0.2526,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745726324,0.2516,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745726540,0.2526,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745727463,0.2516,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745728333,0.2526,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745728546,0.2516,61718.0,61717.0,0.501]
["bitfinex","BTCUSD",1719745728902,0.2526,61718.0,61717.0,0.502]
["bitfinex","BTCUSD",1719745729100,0.1914,61718.0,61717.0,0.71622898]
["bitfinex","BTCUSD",1719745729307,0.0087,61718.0,61717.0,0.71422898]
["bitfinex","BTCUSD",1719745729509,0.0097,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745729732,0.0107,61718.0,61717.0,0.85682898]
["bitfinex","BTCUSD",1719745730167,0.0097,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745730603,0.0107,61718.0,61717.0,0.85682898]
["bitfinex","BTCUSD",1719745730970,0.0087,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745731427,0.0097,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745731714,0.0097,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745732090,0.0117,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745732282,0.0107,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745732731,0.0137,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745733270,0.0127,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745733673,0.0137,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745734094,0.0087,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745734295,0.0087,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745734500,0.0117,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745735891,0.0087,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745736268,0.0087,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745736269,0.0117,61718.0,61717.0,0.85582898]
["bitfinex","BTCUSD",1719745736648,0.0117,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745736649,0.0107,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745737559,0.0117,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745737989,0.0097,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745738664,0.0097,61718.0,61717.0,0.87482898]
["bitfinex","BTCUSD",1719745739057,0.0097,61718.0,61717.0,0.87682898]
["bitfinex","BTCUSD",1719745739260,0.0087,61718.0,61717.0,0.87482898]
["bitfinex","BTCUSD",1719745739608,0.0097,61718.0,61717.0,0.87782898]
["bitfinex","BTCUSD",1719745739814,0.0097,61718.0,61717.0,0.85482898]
["bitfinex","BTCUSD",1719745740235,0.0087,61718.0,61717.0,1.05482898]
["bitfinex","BTCUSD",1719745740435,0.0087,61718.0,61717.0,1.07882898]
["bitfinex","BTCUSD",1719745740808,0.0087,61718.0,61717.0,1.09882898]
["bitfinex","BTCUSD",1719745741439,0.0087,61718.0,61717.0,1.10582898]
["bitfinex","BTCUSD",1719745741646,0.0087,61718.0,61717.0,1.09882898]
["bitfinex","BTCUSD",1719745742040,0.0087,61718.0,61717.0,1.11282898]
["bitfinex","BTCUSD",1719745742722,0.0087,61718.0,61717.0,1.11182898]
["bitfinex","BTCUSD",1719745742928,0.0087,61718.0,61717.0,1.31182898]
["bitfinex","BTCUSD",1719745743127,0.0087,61718.0,61717.0,1.31882898]
["bitfinex","BTCUSD",1719745746316,0.01418,61718.0,61717.0,1.31882898]
["bitfinex","BTCUSD",1719745746525,0.01418,61718.0,61717.0,1.11882898]
["bitfinex","BTCUSD",1719745747535,0.01418,61718.0,61717.0,1.31882898]
["bitfinex","BTCUSD",1719745747951,0.01418,61718.0,61717.0,1.09882898]
["bitfinex","BTCUSD",1719745748504,0.01418,61718.0,61717.0,0.59882898]
["bitfinex","BTCUSD",1719745749900,0.01418,61718.0,61717.0,0.81882898]
["bitfinex","BTCUSD",1719745750526,0.01418,61718.0,61717.0,0.59882898]
["bitfinex","BTCUSD",1719745750894,0.01418,61718.0,61717.0,0.81882898]
["bitfinex","BTCUSD",1719745751099,0.01418,61718.0,61717.0,1.07133244]
["bitfinex","BTCUSD",1719745751320,0.01418,61718.0,61717.0,1.05733244]
["bitfinex","BTCUSD",1719745751654,0.01418,61718.0,61717.0,0.84333244]
["bitfinex","BTCUSD",1719745751854,0.01418,61718.0,61717.0,1.05733244]
["bitfinex","BTCUSD",1719745752200,0.01418,61718.0,61717.0,1.07133244]
["bitfinex","BTCUSD",1719745752400,0.01418,61718.0,61717.0,1.05033244]
["bitfinex","BTCUSD",1719745752630,0.01418,61718.0,61717.0,1.2502915]
["bitfinex","BTCUSD",1719745752835,0.01418,61718.0,61717.0,1.2782915]
["bitfinex","BTCUSD",1719745753281,0.01418,61718.0,61717.0,1.2642915]
["bitfinex","BTCUSD",1719745753888,0.0084,61720.0,61719.0,1.28965906]
["bitfinex","BTCUSD",1719745754080,0.0084,61720.0,61719.0,1.61409624]
["bitfinex","BTCUSD",1719745755227,0.0084,61720.0,61719.0,1.71177624]
["bitfinex","BTCUSD",1719745755464,0.0084,61720.0,61719.0,1.94577624]
["bitfinex","BTCUSD",1719745755655,0.0084,61720.0,61719.0,1.72577624]
["bitfinex","BTCUSD",1719745755856,0.0084,61720.0,61719.0,1.71177624]
["bitfinex","BTCUSD",1719745755982,0.0084,61720.0,61719.0,1.72577624]
["bitfinex","BTCUSD",1719745756626,0.00839,61738.0,61733.0,0.28]
["bitfinex","BTCUSD",1719745756778,0.00839,61738.0,61733.0,0.67883898]
["bitfinex","BTCUSD",1719745758177,0.00839,61738.0,61733.0,0.69083898]
["bitfinex","BTCUSD",1719745758656,0.00839,61738.0,61733.0,0.67883898]
["bitfinex","BTCUSD",1719745758825,0.00839,61738.0,61733.0,0.69083898]
["bitfinex","BTCUSD",1719745759231,0.00839,61738.0,61733.0,0.67883898]
["bitfinex","BTCUSD",1719745759597,0.00839,61738.0,61733.0,0.69883898]
["bitfinex","BTCUSD",1719745760042,0.00839,61738.0,61733.0,0.67883898]
["bitfinex","BTCUSD",1719745760240,0.00839,61738.0,61733.0,0.67283898]
["bitfinex","BTCUSD",1719745760448,0.00839,61738.0,61733.0,0.69283898]
["bitfinex","BTCUSD",1719745760605,0.00839,61738.0,61733.0,0.70283898]
["bitfinex","BTCUSD",1719745761209,0.00839,61738.0,61733.0,0.68283898]
["bitfinex","BTCUSD",1719745761628,0.15359,61734.0,61733.0,0.18633898]
["bitfinex","BTCUSD",1719745762044,0.25359,61734.0,61733.0,0.18633898]
["bitfinex","BTCUSD",1719745762447,0.25359,61734.0,61733.0,0.17633898]
["bitfinex","BTCUSD",1719745762992,0.25359,61734.0,61733.0,0.16333898]
["bitfinex","BTCUSD",1719745763599,0.25359,61734.0,61733.0,0.17867288]
["bitfinex","BTCUSD",1719745763798,0.25359,61734.0,61733.0,0.17967288]
["bitfinex","BTCUSD",1719745764407,0.25459,61734.0,61733.0,0.18067288]
["bitfinex","BTCUSD",1719745764582,0.25359,61734.0,61733.0,0.17967288]
["bitfinex","BTCUSD",1719745764982,0.25459,61734.0,61733.0,0.24558288]
["bitfinex","BTCUSD",1719745765251,0.25359,61734.0,61733.0,0.24458288]
["bitfinex","BTCUSD",1719745765456,0.25359,61734.0,61733.0,0.24358288]
["bitfinex","BTCUSD",1719745765630,0.25659,61734.0,61733.0,0.24558288]
["bitfinex","BTCUSD",1719745765815,0.25559,61734.0,61733.0,0.24458288]
["bitfinex","BTCUSD",1719745766224,0.25359,61734.0,61733.0,0.24458288]
["bitfinex","BTCUSD",1719745766429,0.25659,61734.0,61733.0,0.24558288]
["bitfinex","BTCUSD",1719745767009,0.25459,61734.0,61733.0,0.24458288]
["bitfinex","BTCUSD",1719745767521,0.25659,61734.0,61733.0,0.24558288]
["bitfinex","BTCUSD",1719745768298,0.049,61724.0,61716.0,0.0169]
["bitfinex","BTCUSD",1719745768503,0.2,61731.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719745768504,0.049,61723.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719745768898,0.0236,61723.0,61717.0,0.18026288]
["bitfinex","BTCUSD",1719745769129,0.0254,61722.0,61717.0,0.18026288]
["bitfinex","BTCUSD",1719745769446,0.0617,61720.0,61716.0,0.0169]
["bitfinex","BTCUSD",1719745769645,0.0617,61717.0,61716.0,0.0179]
["bitfinex","BTCUSD",1719745769831,0.1617,61717.0,61716.0,0.0179]
["bitfinex","BTCUSD",1719745769980,0.1617,61717.0,61716.0,0.0169]
["bitfinex","BTCUSD",1719745770592,0.1617,61717.0,61704.0,0.059832]
["bitfinex","BTCUSD",1719745770793,0.1617,61717.0,61705.0,0.21599458]
["bitfinex","BTCUSD",1719745772344,0.1617,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745772547,0.1897,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745772708,0.1897,61717.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719745773124,0.1897,61717.0,61705.0,0.24464244]
["bitfinex","BTCUSD",1719745773321,0.1757,61717.0,61706.0,0.03044744]
["bitfinex","BTCUSD",1719745773522,0.1757,61717.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719745773728,0.1897,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745773932,0.1757,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745774142,0.1617,61717.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719745774340,0.1757,61717.0,61708.0,0.03348459]
["bitfinex","BTCUSD",1719745774676,0.1757,61717.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719745776097,0.1897,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745776312,0.2037,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745776525,0.1757,61717.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719745777016,0.2037,61717.0,61709.0,0.16433898]
["bitfinex","BTCUSD",1719745777371,0.1617,61717.0,61710.0,0.0165263]
["bitfinex","BTCUSD",1719745777584,0.1757,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719745777788,0.1757,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745778922,0.1897,61717.0,61716.0,0.16433898]
["bitfinex","BTCUSD",1719745779140,0.1757,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745779340,0.1757,61717.0,61716.0,0.16433898]
["bitfinex","BTCUSD",1719745779543,0.1897,61717.0,61716.0,0.16433898]
["bitfinex","BTCUSD",1719745779745,0.1757,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745780146,0.1897,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745780607,0.1757,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745780985,0.1897,61717.0,61716.0,0.16433898]
["bitfinex","BTCUSD",1719745783506,0.1897,61717.0,61716.0,0.18077288]
["bitfinex","BTCUSD",1719745786225,0.1897,61717.0,61716.0,0.16433898]
["bitfinex","BTCUSD",1719745789334,0.128,61717.0,61716.0,0.16433898]
["bitfinex","BTCUSD",1719745789667,0.128,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745789668,0.114,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719745789868,0.014,61717.0,61716.0,0.22513898]
["bitfinex","BTCUSD",1719745790069,0.025,61717.0,61716.0,0.28480322]
["bitfinex","BTCUSD",1719745790603,0.011,61717.0,61716.0,0.28380322]
["bitfinex","BTCUSD",1719745791003,0.0617,61730.0,61718.0,0.02]
["bitfinex","BTCUSD",1719745791209,0.0617,61730.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719745791416,0.1617,61730.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719745791623,0.1,61729.0,61720.0,0.02838032]
["bitfinex","BTCUSD",1719745791826,0.1,61729.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719745793123,0.1887,61730.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719745793329,0.1747,61730.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719745793526,0.1747,61730.0,61722.0,0.01907193]
["bitfinex","BTCUSD",1719745793730,0.025,61729.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719745794305,0.013,61729.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719745795524,0.1617,61730.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719745795971,0.1757,61730.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719745796284,0.1757,61730.0,61723.0,0.1834181]
["bitfinex","BTCUSD",1719745796423,0.1617,61730.0,61723.0,0.1834181]
["bitfinex","BTCUSD",1719745796624,0.1617,61730.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719745796829,0.1757,61730.0,61723.0,0.16333898]
["bitfinex","BTCUSD",1719745797028,0.2087,61730.0,61723.0,0.16333898]
["bitfinex","BTCUSD",1719745797452,0.1957,61730.0,61723.0,0.16333898]
["bitfinex","BTCUSD",1719745797659,0.1957,61730.0,61723.0,0.16433898]
["bitfinex","BTCUSD",1719745797880,0.2077,61730.0,61723.0,0.16433898]
["bitfinex","BTCUSD",1719745799297,0.1817,61730.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719745799504,0.1957,61730.0,61723.0,0.16333898]
["bitfinex","BTCUSD",1719745800541,0.1957,61730.0,61723.0,0.16433898]
["bitfinex","BTCUSD",1719745800747,0.2077,61730.0,61723.0,0.16433898]
["bitfinex","BTCUSD",1719745801066,0.0617,61728.0,61723.0,0.002]
["bitfinex","BTCUSD",1719745801297,0.02,61724.0,61723.0,0.002]
["bitfinex","BTCUSD",1719745801915,0.02,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1719745802111,0.02,61723.0,61713.0,0.0618]
["bitfinex","BTCUSD",1719745802311,0.02,61723.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745802925,0.0617,61723.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745803390,0.008,61723.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745804775,0.003,61723.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745805132,0.011,61723.0,61715.0,0.0802]
["bitfinex","BTCUSD",1719745805331,0.011,61723.0,61717.0,0.0618]
["bitfinex","BTCUSD",1719745805557,0.011,61723.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719745806185,0.011,61723.0,61719.0,0.142]
["bitfinex","BTCUSD",1719745806392,0.011,61723.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719745806768,0.003,61723.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719745806967,0.02,61732.0,61720.0,0.19555027]
["bitfinex","BTCUSD",1719745807140,0.003,61723.0,61720.0,0.19555027]
["bitfinex","BTCUSD",1719745807694,0.006,61723.0,61720.0,0.19555027]
["bitfinex","BTCUSD",1719745807906,0.014,61723.0,61720.0,0.19555027]
["bitfinex","BTCUSD",1719745808499,0.006,61723.0,61720.0,0.19555027]
["bitfinex","BTCUSD",1719745808903,0.014,61723.0,61720.0,0.19655027]
["bitfinex","BTCUSD",1719745809327,0.006,61723.0,61720.0,0.19555027]
["bitfinex","BTCUSD",1719745809544,0.006,61723.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719745809747,0.0629,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1719745809920,0.1629,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1719745810389,0.1829,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1719745811118,0.1829,61721.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745811119,0.02,61719.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745811253,0.02,61719.0,61706.0,0.25010049]
["bitfinex","BTCUSD",1719745812908,0.02,61719.0,61706.0,0.25110049]
["bitfinex","BTCUSD",1719745813111,0.029,61719.0,61706.0,0.25110049]
["bitfinex","BTCUSD",1719745813471,0.033,61719.0,61706.0,0.25110049]
["bitfinex","BTCUSD",1719745813683,0.033,61719.0,61707.0,0.04323542]
["bitfinex","BTCUSD",1719745813875,0.033,61719.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719745814365,0.029,61719.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719745814583,0.009,61719.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719745814788,0.013,61719.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719745814989,0.1629,61721.0,61709.0,0.07626073]
["bitfinex","BTCUSD",1719745815195,0.02,61720.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745815550,0.1629,61721.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745815551,0.022,61719.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745816406,0.02,61719.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745816950,0.02,61719.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719745817132,0.024,61719.0,61711.0,0.02395997]
["bitfinex","BTCUSD",1719745817320,0.024,61719.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745817566,0.02,61719.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745817737,0.024,61719.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745818138,0.02,61719.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745818414,0.024,61719.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745818765,0.004,61719.0,61712.0,0.19311521]
["bitfinex","BTCUSD",1719745819177,0.013,61719.0,61712.0,0.19311521]
["bitfinex","BTCUSD",1719745819697,0.004,61719.0,61712.0,0.19311521]
["bitfinex","BTCUSD",1719745820057,0.017,61719.0,61712.0,0.19411521]
["bitfinex","BTCUSD",1719745820461,0.017,61719.0,61712.0,0.16333898]
["bitfinex","BTCUSD",1719745820462,0.0753,61718.0,61712.0,0.16333898]
["bitfinex","BTCUSD",1719745820702,0.0629,61717.0,61712.0,0.16333898]
["bitfinex","BTCUSD",1719745821422,0.02,61713.0,61712.0,0.16333898]
["bitfinex","BTCUSD",1719745822042,0.1629,61717.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745822244,0.02,61713.0,61712.0,0.16333898]
["bitfinex","BTCUSD",1719745822800,0.1629,61717.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745823004,0.001,61713.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745823408,0.001,61713.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745823630,0.1382,61712.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745823837,0.1582,61712.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745824008,0.1,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745824215,0.02,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745824410,0.1,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745824411,0.02,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745824653,0.02,61709.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745825530,0.02,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745825746,0.1,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745826185,0.011,61709.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719745826738,0.007,61708.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719745826942,0.007,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745827616,0.02,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745827815,0.004,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745828335,0.02,61709.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745828554,0.02,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745828707,0.02,61708.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719745829131,0.02,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745829597,0.02,61708.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719745829995,0.02,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719745830301,0.033,61708.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719745831093,0.029,61708.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719745831290,0.029,61708.0,61706.0,0.001]
["bitfinex","BTCUSD",1719745831489,0.0613,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719745831969,0.0613,61707.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745832404,0.0613,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719745832813,0.0613,61707.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745833219,0.0683,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719745833847,0.1539,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719745834022,0.2739,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719745834231,0.2739,61707.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745834232,0.02,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745834360,0.12,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745834787,0.1,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745835732,0.12,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745836491,0.125,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745836712,0.126,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745837363,0.127,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745837764,0.107,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745838571,0.127,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745839380,0.107,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745843365,0.007,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745843568,0.107,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745844582,0.007,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745848065,0.002,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745848447,0.009,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745848807,0.007,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745848976,0.009,61706.0,61705.0,0.32487778]
["bitfinex","BTCUSD",1719745849560,0.011,61706.0,61705.0,0.32487778]
["bitfinex","BTCUSD",1719745849766,0.007,61706.0,61705.0,0.32487778]
["bitfinex","BTCUSD",1719745850378,0.1,61716.0,61707.0,0.1471]
["bitfinex","BTCUSD",1719745850584,0.1,61716.0,61709.0,0.1471]
["bitfinex","BTCUSD",1719745850761,0.00084,61717.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745851552,0.014,61716.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745852196,0.00084,61717.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745852354,0.1494,61716.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745852567,0.1494,61716.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719745852568,0.1,61715.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719745852775,0.1,61715.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745854192,0.1,61715.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719745854596,0.1,61715.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745854824,0.112,61715.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719745855666,0.126,61715.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719745855847,0.126,61715.0,61710.0,0.22793898]
["bitfinex","BTCUSD",1719745856928,0.126,61715.0,61710.0,0.26052676]
["bitfinex","BTCUSD",1719745857130,0.026,61715.0,61710.0,0.26052676]
["bitfinex","BTCUSD",1719745857542,0.014,61715.0,61710.0,0.25952676]
["bitfinex","BTCUSD",1719745857750,0.00084,61717.0,61710.0,0.25952676]
["bitfinex","BTCUSD",1719745857951,0.024,61715.0,61710.0,0.26052676]
["bitfinex","BTCUSD",1719745858153,0.024,61715.0,61710.0,0.25952676]
["bitfinex","BTCUSD",1719745858351,0.01,61715.0,61710.0,0.25952676]
["bitfinex","BTCUSD",1719745858524,0.019,61715.0,61710.0,0.26052676]
["bitfinex","BTCUSD",1719745858854,0.022,61715.0,61710.0,0.25952676]
["bitfinex","BTCUSD",1719745859068,0.022,61715.0,61710.0,0.26052676]
["bitfinex","BTCUSD",1719745859464,6.513,61715.0,61710.0,0.25952676]
["bitfinex","BTCUSD",1719745859696,0.1,61714.0,61710.0,0.22693898]
["bitfinex","BTCUSD",1719745860898,0.1,61714.0,61710.0,0.22793898]
["bitfinex","BTCUSD",1719745861141,0.1,61714.0,61710.0,0.22693898]
["bitfinex","BTCUSD",1719745861368,0.112,61714.0,61710.0,0.22693898]
["bitfinex","BTCUSD",1719745861574,0.12,61714.0,61710.0,0.22793898]
["bitfinex","BTCUSD",1719745875991,0.12,61714.0,61711.0,0.0310439]
["bitfinex","BTCUSD",1719745876147,0.12,61714.0,61712.0,0.30803898]
["bitfinex","BTCUSD",1719745877437,0.112,61714.0,61712.0,0.30803898]
["bitfinex","BTCUSD",1719745877853,0.12,61714.0,61712.0,0.30903898]
["bitfinex","BTCUSD",1719745878073,0.108,61714.0,61712.0,0.30903898]
["bitfinex","BTCUSD",1719745878949,0.12,61714.0,61712.0,0.30903898]
["bitfinex","BTCUSD",1719745880320,0.108,61714.0,61712.0,0.30903898]
["bitfinex","BTCUSD",1719745880676,0.12,61714.0,61712.0,0.30903898]
["bitfinex","BTCUSD",1719745884485,0.12,61714.0,61712.0,0.34504727]
["bitfinex","BTCUSD",1719745884686,0.12,61714.0,61713.0,0.1457]
["bitfinex","BTCUSD",1719745884886,0.12,61714.0,61713.0,0.30803898]
["bitfinex","BTCUSD",1719745885619,0.112,61714.0,61713.0,0.30803898]
["bitfinex","BTCUSD",1719745886354,0.1,61714.0,61713.0,0.30803898]
["bitfinex","BTCUSD",1719745886577,0.108,61714.0,61713.0,0.41037071]
["bitfinex","BTCUSD",1719745886774,0.12,61714.0,61713.0,0.41037071]
["bitfinex","BTCUSD",1719745887402,0.108,61714.0,61713.0,0.41037071]
["bitfinex","BTCUSD",1719745887824,0.12,61714.0,61713.0,0.41037071]
["bitfinex","BTCUSD",1719745888887,0.02,61714.0,61713.0,0.43037071]
["bitfinex","BTCUSD",1719745889816,6.5,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719745890010,6.5,61715.0,61714.0,0.36457605]
["bitfinex","BTCUSD",1719745891075,6.5,61715.0,61714.0,0.36557605]
["bitfinex","BTCUSD",1719745891656,6.5,61715.0,61714.0,0.38757605]
["bitfinex","BTCUSD",1719745892060,6.5,61715.0,61714.0,0.36757605]
["bitfinex","BTCUSD",1719745892444,6.5,61715.0,61714.0,0.38757605]
["bitfinex","BTCUSD",1719745892893,6.501,61715.0,61714.0,0.39357605]
["bitfinex","BTCUSD",1719745893051,6.501,61715.0,61714.0,0.37357605]
["bitfinex","BTCUSD",1719745893234,6.501,61715.0,61714.0,0.35057605]
["bitfinex","BTCUSD",1719745896396,6.5,61715.0,61714.0,0.34457605]
["bitfinex","BTCUSD",1719745896799,6.501,61715.0,61714.0,0.35157605]
["bitfinex","BTCUSD",1719745897175,6.501,61715.0,61714.0,0.35357605]
["bitfinex","BTCUSD",1719745897379,6.501,61715.0,61714.0,0.17133898]
["bitfinex","BTCUSD",1719745898284,6.5,61715.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719745898480,6.5,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745898684,6.501,61715.0,61714.0,0.16733898]
["bitfinex","BTCUSD",1719745898931,6.5,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745899328,6.501,61715.0,61714.0,0.16933898]
["bitfinex","BTCUSD",1719745899531,6.5,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745899932,6.501,61715.0,61714.0,0.16933898]
["bitfinex","BTCUSD",1719745900380,6.5,61715.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719745900791,6.5,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745900922,6.502,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745901552,6.5,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745901775,6.5,61715.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719745901998,6.5,61715.0,61714.0,0.16426298]
["bitfinex","BTCUSD",1719745902373,6.501,61715.0,61714.0,0.17126298]
["bitfinex","BTCUSD",1719745902583,6.501,61715.0,61714.0,0.16426298]
["bitfinex","BTCUSD",1719745902584,6.6433,61715.0,61714.0,0.16426298]
["bitfinex","BTCUSD",1719745902849,6.6433,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719745903053,6.6443,61715.0,61714.0,0.007924]
["bitfinex","BTCUSD",1719745903178,6.6433,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745903583,6.6463,61715.0,61714.0,0.007924]
["bitfinex","BTCUSD",1719745903926,6.6453,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745904131,6.6433,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745904274,6.6443,61715.0,61714.0,0.006924]
["bitfinex","BTCUSD",1719745904477,6.6443,61715.0,61714.0,0.007924]
["bitfinex","BTCUSD",1719745904927,6.6443,61715.0,61714.0,0.006924]
["bitfinex","BTCUSD",1719745905530,6.6443,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745905531,6.6433,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745905943,6.6433,61715.0,61714.0,0.003924]
["bitfinex","BTCUSD",1719745906175,6.6433,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745906359,6.6453,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745906599,6.6453,61715.0,61714.0,0.002924]
["bitfinex","BTCUSD",1719745906803,6.6433,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719745907008,6.6433,61715.0,61714.0,0.002924]
["bitfinex","BTCUSD",1719745907206,6.6463,61715.0,61714.0,0.002924]
["bitfinex","BTCUSD",1719745913019,0.1432,61714.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745913211,0.1432,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745913409,0.50981,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745913582,0.45896162,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745913784,0.43896162,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745913994,0.43896462,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745914187,0.45896462,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745914393,0.43896462,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745914619,0.40644062,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745915081,0.42644062,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745915900,0.31001762,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719745916107,0.31001762,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719745916689,0.32401762,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719745918467,0.34401762,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719745921058,0.32401762,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719745921443,0.34401762,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719745922205,0.18081762,61706.0,61705.0,0.16426298]
["bitfinex","BTCUSD",1719745922412,0.18081762,61706.0,61705.0,0.32358168]
["bitfinex","BTCUSD",1719745922413,0.024,61706.0,61705.0,0.32358168]
["bitfinex","BTCUSD",1719745923173,0.01,61706.0,61705.0,0.32358168]
["bitfinex","BTCUSD",1719745923372,0.01,61706.0,61705.0,0.32258168]
["bitfinex","BTCUSD",1719745923578,6.5,61715.0,61707.0,0.0613]
["bitfinex","BTCUSD",1719745923776,0.1,61714.0,61709.0,0.1428]
["bitfinex","BTCUSD",1719745924016,0.1,61714.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745924948,0.102,61714.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719745926225,0.1,61714.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719745926425,0.102,61714.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719745926648,0.102,61714.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719745927021,0.1,61714.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719745927428,0.105,61714.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719745927838,0.1,61714.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719745928241,0.097,61714.0,61711.0,0.03453972]
["bitfinex","BTCUSD",1719745928588,0.097,61714.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745929505,0.095,61714.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719745929973,0.097,61714.0,61713.0,0.1431]
["bitfinex","BTCUSD",1719745930120,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745930340,0.095,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745930745,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745931153,0.095,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745931534,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745932957,0.095,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745933150,0.095,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745933151,0.097,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745933574,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745933778,0.095,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745934123,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745934529,0.095,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745934947,0.097,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745935068,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745935528,0.097,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745935951,0.097,61714.0,61713.0,0.34143685]
["bitfinex","BTCUSD",1719745936262,0.097,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745936397,0.095,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745936762,0.095,61714.0,61713.0,0.36543685]
["bitfinex","BTCUSD",1719745936955,0.002,61714.0,61713.0,0.36543685]
["bitfinex","BTCUSD",1719745937593,0.002,61714.0,61713.0,0.34543685]
["bitfinex","BTCUSD",1719745937865,6.5,61715.0,61714.0,0.1631]
["bitfinex","BTCUSD",1719745938164,6.6,61715.0,61714.0,0.34198267]
["bitfinex","BTCUSD",1719745938539,6.6,61715.0,61714.0,0.30543898]
["bitfinex","BTCUSD",1719745939098,6.601,61715.0,61714.0,0.31343898]
["bitfinex","BTCUSD",1719745939308,6.6,61715.0,61714.0,0.30543898]
["bitfinex","BTCUSD",1719745939720,6.601,61715.0,61714.0,0.31343898]
["bitfinex","BTCUSD",1719745939921,6.601,61715.0,61714.0,0.30543898]
["bitfinex","BTCUSD",1719745940465,6.601,61715.0,61714.0,0.37036098]
["bitfinex","BTCUSD",1719745941021,6.601,61715.0,61714.0,0.37136098]
["bitfinex","BTCUSD",1719745941674,6.601,61715.0,61714.0,0.37036098]
["bitfinex","BTCUSD",1719745941826,6.601,61715.0,61714.0,0.22726098]
["bitfinex","BTCUSD",1719745942028,6.602,61715.0,61714.0,0.23526098]
["bitfinex","BTCUSD",1719745942241,6.6,61715.0,61714.0,0.22726098]
["bitfinex","BTCUSD",1719745942639,6.601,61715.0,61714.0,0.23526098]
["bitfinex","BTCUSD",1719745943037,6.601,61715.0,61714.0,0.22826098]
["bitfinex","BTCUSD",1719745943262,6.602,61715.0,61714.0,0.23626098]
["bitfinex","BTCUSD",1719745943609,6.601,61715.0,61714.0,0.22726098]
["bitfinex","BTCUSD",1719745944119,6.602,61715.0,61714.0,0.23626098]
["bitfinex","BTCUSD",1719745944335,6.602,61715.0,61714.0,0.17133898]
["bitfinex","BTCUSD",1719745944862,6.602,61715.0,61714.0,0.17033898]
["bitfinex","BTCUSD",1719745945269,6.602,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745945270,6.6,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745945899,6.6,61715.0,61714.0,0.16633898]
["bitfinex","BTCUSD",1719745946316,6.601,61715.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719745946516,6.601,61715.0,61714.0,0.16633898]
["bitfinex","BTCUSD",1719745946752,6.6,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745946969,6.604,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745947361,6.604,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745948170,6.6,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745948535,6.6,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745948920,6.6,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745949567,6.604,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745950029,6.6,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745950428,6.604,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745955266,6.604,61715.0,61714.0,0.27656578]
["bitfinex","BTCUSD",1719745955498,6.604,61715.0,61714.0,0.34156578]
["bitfinex","BTCUSD",1719745955669,6.604,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745956621,6.6,61715.0,61714.0,0.16533898]
["bitfinex","BTCUSD",1719745956827,6.6,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745957032,6.602,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719745957232,6.602,61715.0,61714.0,0.16633898]
["bitfinex","BTCUSD",1719745957438,6.602,61715.0,61714.0,0.20413578]
["bitfinex","BTCUSD",1719745961087,6.602,61715.0,61714.0,0.19913578]
["bitfinex","BTCUSD",1719745961281,6.602,61715.0,61714.0,0.19757185]
["bitfinex","BTCUSD",1719745963109,6.602,61715.0,61714.0,0.34427185]
["bitfinex","BTCUSD",1719745964385,6.6,61715.0,61714.0,0.34427185]
["bitfinex","BTCUSD",1719745964783,6.601,61715.0,61714.0,0.34427185]
["bitfinex","BTCUSD",1719745965107,6.601,61715.0,61714.0,0.34027185]
["bitfinex","BTCUSD",1719745965315,6.602,61715.0,61714.0,0.34527185]
["bitfinex","BTCUSD",1719745966680,6.601,61715.0,61714.0,0.30747505]
["bitfinex","BTCUSD",1719745967101,6.601,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745967102,6.602,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745967671,6.60184,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745967875,6.60284,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745969432,6.60184,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745969617,6.60084,61715.0,61714.0,0.30339905]
["bitfinex","BTCUSD",1719745969838,6.60184,61715.0,61714.0,0.30339905]
["bitfinex","BTCUSD",1719745970034,6.60284,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745970384,6.60184,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745970788,6.60284,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745971391,6.60184,61715.0,61714.0,0.30339905]
["bitfinex","BTCUSD",1719745971613,6.60184,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745971852,6.60284,61715.0,61714.0,0.30839905]
["bitfinex","BTCUSD",1719745973063,6.60284,61715.0,61714.0,0.16169905]
["bitfinex","BTCUSD",1719745973300,6.74334,61715.0,61714.0,0.16169905]
["bitfinex","BTCUSD",1719745983471,6.60284,61715.0,61714.0,0.16169905]
["bitfinex","BTCUSD",1719745991957,6.60284,61715.0,61714.0,0.23899905]
["bitfinex","BTCUSD",1719745993257,6.60284,61715.0,61714.0,0.27777186]
["bitfinex","BTCUSD",1719745994606,6.60284,61715.0,61714.0,0.36157186]
["bitfinex","BTCUSD",1719745995018,6.60284,61715.0,61714.0,0.38139397]
["bitfinex","BTCUSD",1719745995221,6.60284,61715.0,61714.0,0.36139397]
["bitfinex","BTCUSD",1719745996265,6.60284,61715.0,61714.0,0.38139397]
["bitfinex","BTCUSD",1719745996391,6.60284,61715.0,61714.0,0.36139397]
["bitfinex","BTCUSD",1719745996814,6.60284,61715.0,61714.0,0.34157186]
["bitfinex","BTCUSD",1719745997496,6.60284,61715.0,61714.0,0.34967186]
["bitfinex","BTCUSD",1719746000997,6.50284,61715.0,61714.0,0.36967186]
["bitfinex","BTCUSD",1719746004708,6.50184,61715.0,61714.0,0.36967186]
["bitfinex","BTCUSD",1719746004964,6.50284,61715.0,61714.0,0.36967186]
["bitfinex","BTCUSD",1719746005175,6.50184,61715.0,61714.0,0.36467186]
["bitfinex","BTCUSD",1719746005552,6.50084,61715.0,61714.0,0.36467186]
["bitfinex","BTCUSD",1719746005985,6.50084,61715.0,61714.0,0.37067186]
["bitfinex","BTCUSD",1719746005986,6.50184,61715.0,61714.0,0.37067186]
["bitfinex","BTCUSD",1719746006342,6.50184,61715.0,61714.0,0.36567186]
["bitfinex","BTCUSD",1719746006545,6.50184,61715.0,61714.0,0.37667186]
["bitfinex","BTCUSD",1719746006546,6.50284,61715.0,61714.0,0.37667186]
["bitfinex","BTCUSD",1719746007593,6.50284,61715.0,61714.0,0.39967186]
["bitfinex","BTCUSD",1719746009186,6.50284,61715.0,61714.0,0.37967186]
["bitfinex","BTCUSD",1719746009756,6.50284,61715.0,61714.0,0.79967186]
["bitfinex","BTCUSD",1719746010095,6.50284,61715.0,61714.0,0.57967186]
["bitfinex","BTCUSD",1719746011078,6.50184,61715.0,61714.0,0.57867186]
["bitfinex","BTCUSD",1719746011380,6.50284,61715.0,61714.0,0.58467186]
["bitfinex","BTCUSD",1719746011766,6.50284,61715.0,61714.0,0.80467186]
["bitfinex","BTCUSD",1719746011973,6.50184,61715.0,61714.0,0.79867186]
["bitfinex","BTCUSD",1719746012169,6.50184,61715.0,61714.0,0.79467186]
["bitfinex","BTCUSD",1719746012583,6.50084,61715.0,61714.0,0.58767186]
["bitfinex","BTCUSD",1719746012959,6.50184,61715.0,61714.0,0.61567186]
["bitfinex","BTCUSD",1719746013608,6.50184,61715.0,61714.0,0.62967186]
["bitfinex","BTCUSD",1719746014021,6.50184,61715.0,61714.0,0.40967186]
["bitfinex","BTCUSD",1719746014215,6.50184,61715.0,61714.0,0.41567186]
["bitfinex","BTCUSD",1719746014216,6.50084,61715.0,61714.0,0.41567186]
["bitfinex","BTCUSD",1719746014807,6.50184,61715.0,61714.0,0.42267186]
["bitfinex","BTCUSD",1719746015297,6.50084,61715.0,61714.0,0.38767186]
["bitfinex","BTCUSD",1719746015626,6.50184,61715.0,61714.0,0.40867186]
["bitfinex","BTCUSD",1719746016278,6.50084,61715.0,61714.0,0.40167186]
["bitfinex","BTCUSD",1719746016427,6.50084,61715.0,61714.0,0.38767186]
["bitfinex","BTCUSD",1719746017457,6.50184,61715.0,61714.0,0.40167186]
["bitfinex","BTCUSD",1719746017654,6.50184,61715.0,61714.0,0.40867186]
["bitfinex","BTCUSD",1719746017865,6.50284,61715.0,61714.0,0.36567186]
["bitfinex","BTCUSD",1719746018059,6.50284,61715.0,61714.0,0.22457186]
["bitfinex","BTCUSD",1719746018278,6.50284,61715.0,61714.0,0.21757186]
["bitfinex","BTCUSD",1719746018279,6.50184,61715.0,61714.0,0.21757186]
["bitfinex","BTCUSD",1719746018673,6.50084,61715.0,61714.0,0.20357186]
["bitfinex","BTCUSD",1719746018879,6.50184,61715.0,61714.0,0.21057186]
["bitfinex","BTCUSD",1719746019074,6.50184,61715.0,61714.0,0.22457186]
["bitfinex","BTCUSD",1719746019282,6.50184,61715.0,61714.0,0.21057186]
["bitfinex","BTCUSD",1719746019686,6.50184,61715.0,61714.0,0.22457186]
["bitfinex","BTCUSD",1719746019848,6.50084,61715.0,61714.0,0.21757186]
["bitfinex","BTCUSD",1719746020255,6.58164,61715.0,61714.0,0.21757186]
["bitfinex","BTCUSD",1719746020459,6.58164,61715.0,61714.0,0.20357186]
["bitfinex","BTCUSD",1719746020660,6.50084,61715.0,61714.0,0.20357186]
["bitfinex","BTCUSD",1719746021503,6.50184,61715.0,61714.0,0.20957186]
["bitfinex","BTCUSD",1719746022066,6.50084,61715.0,61714.0,0.21657186]
["bitfinex","BTCUSD",1719746022251,6.50184,61715.0,61714.0,0.20957186]
["bitfinex","BTCUSD",1719746022646,6.50184,61715.0,61714.0,0.22257186]
["bitfinex","BTCUSD",1719746022802,6.50084,61715.0,61714.0,0.21657186]
["bitfinex","BTCUSD",1719746023225,6.50084,61715.0,61714.0,0.22157186]
["bitfinex","BTCUSD",1719746023226,6.50184,61715.0,61714.0,0.22157186]
["bitfinex","BTCUSD",1719746023420,6.50184,61715.0,61714.0,0.20857186]
["bitfinex","BTCUSD",1719746023823,6.50184,61715.0,61714.0,0.22157186]
["bitfinex","BTCUSD",1719746024663,6.50084,61715.0,61714.0,0.21657186]
["bitfinex","BTCUSD",1719746024784,6.50184,61715.0,61714.0,0.22257186]
["bitfinex","BTCUSD",1719746024989,6.50184,61715.0,61714.0,0.20957186]
["bitfinex","BTCUSD",1719746025470,6.50084,61715.0,61714.0,0.17779905]
["bitfinex","BTCUSD",1719746025759,6.50184,61715.0,61714.0,0.18379905]
["bitfinex","BTCUSD",1719746027764,6.50184,61715.0,61714.0,0.26149905]
["bitfinex","BTCUSD",1719746028631,6.50184,61715.0,61714.0,0.18379905]
["bitfinex","BTCUSD",1719746028632,6.74044,61715.0,61714.0,0.18379905]
["bitfinex","BTCUSD",1719746029441,6.73944,61715.0,61714.0,0.17779905]
["bitfinex","BTCUSD",1719746029927,6.73944,61715.0,61714.0,0.18907185]
["bitfinex","BTCUSD",1719746030160,6.73944,61715.0,61714.0,0.19807185]
["bitfinex","BTCUSD",1719746030514,6.73944,61715.0,61714.0,0.16479905]
["bitfinex","BTCUSD",1719746030915,6.73944,61715.0,61714.0,0.17779905]
["bitfinex","BTCUSD",1719746031408,6.73944,61715.0,61714.0,0.17379905]
["bitfinex","BTCUSD",1719746031617,6.73944,61715.0,61714.0,0.17779905]
["bitfinex","BTCUSD",1719746037323,6.60084,61715.0,61714.0,0.17779905]
["bitfinex","BTCUSD",1719746039601,6.60084,61715.0,61714.0,0.20207185]
["bitfinex","BTCUSD",1719746040324,6.60084,61715.0,61714.0,0.27977185]
["bitfinex","BTCUSD",1719746040557,6.50084,61715.0,61714.0,0.22207185]
["bitfinex","BTCUSD",1719746040750,6.50084,61715.0,61714.0,0.36357185]
["bitfinex","BTCUSD",1719746041173,6.50084,61715.0,61714.0,0.38657185]
["bitfinex","BTCUSD",1719746041820,6.50084,61715.0,61714.0,0.36257185]
["bitfinex","BTCUSD",1719746042022,6.50084,61715.0,61714.0,0.36657185]
["bitfinex","BTCUSD",1719746042866,6.50084,61715.0,61714.0,0.35757185]
["bitfinex","BTCUSD",1719746043302,6.50084,61715.0,61714.0,0.36757185]
["bitfinex","BTCUSD",1719746043429,6.50084,61715.0,61714.0,0.35357185]
["bitfinex","BTCUSD",1719746043863,6.50084,61715.0,61714.0,0.36857185]
["bitfinex","BTCUSD",1719746044261,6.50084,61715.0,61714.0,0.36357185]
["bitfinex","BTCUSD",1719746044703,6.50084,61715.0,61714.0,0.38757185]
["bitfinex","BTCUSD",1719746044903,6.50084,61715.0,61714.0,0.36757185]
["bitfinex","BTCUSD",1719746045214,6.50084,61715.0,61714.0,0.36357185]
["bitfinex","BTCUSD",1719746045343,6.50184,61715.0,61714.0,0.36957185]
["bitfinex","BTCUSD",1719746045966,6.50184,61715.0,61714.0,0.35957185]
["bitfinex","BTCUSD",1719746046393,6.50184,61715.0,61714.0,0.20707185]
["bitfinex","BTCUSD",1719746048601,6.50084,61715.0,61714.0,0.20107185]
["bitfinex","BTCUSD",1719746048981,6.50184,61715.0,61714.0,0.20707185]
["bitfinex","BTCUSD",1719746049404,6.50184,61715.0,61714.0,0.19897185]
["bitfinex","BTCUSD",1719746050033,6.50184,61715.0,61714.0,0.18697185]
["bitfinex","BTCUSD",1719746050172,6.50184,61715.0,61714.0,0.19897185]
["bitfinex","BTCUSD",1719746050367,6.50084,61715.0,61714.0,0.19297185]
["bitfinex","BTCUSD",1719746050664,0.00084,61715.0,61714.0,0.18097185]
["bitfinex","BTCUSD",1719746050788,0.00184,61715.0,61714.0,0.19897185]
["bitfinex","BTCUSD",1719746051271,0.00084,61715.0,61714.0,0.19297185]
["bitfinex","BTCUSD",1719746051620,0.00184,61715.0,61714.0,0.19897185]
["bitfinex","BTCUSD",1719746052228,0.00184,61715.0,61714.0,0.21897185]
["bitfinex","BTCUSD",1719746053938,0.00184,61715.0,61714.0,0.19897185]
["bitfinex","BTCUSD",1719746061407,0.00184,61715.0,61714.0,0.27597185]
["bitfinex","BTCUSD",1719746061989,0.00184,61715.0,61714.0,0.34511217]
["bitfinex","BTCUSD",1719746062391,0.09130016,61725.0,61714.0,0.34511217]
["bitfinex","BTCUSD",1719746062592,0.09130016,61725.0,61715.0,0.04100412]
["bitfinex","BTCUSD",1719746062796,0.09130016,61725.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719746063921,0.09230016,61725.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719746064134,0.09930016,61725.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719746064739,0.09230016,61725.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719746064940,0.09230016,61725.0,61717.0,0.03914399]
["bitfinex","BTCUSD",1719746065168,0.09930016,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719746065720,0.09830016,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719746066518,0.09130016,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719746066718,0.09230016,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719746067088,0.09830016,61725.0,61719.0,0.03895798]
["bitfinex","BTCUSD",1719746067290,0.09930016,61725.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719746067463,0.09230016,61725.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719746067984,0.09930016,61725.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719746068383,0.09230016,61725.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719746068626,0.09230016,61725.0,61721.0,0.0201297]
["bitfinex","BTCUSD",1719746068850,0.09830016,61725.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719746069259,0.09930016,61725.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719746069461,0.09830016,61725.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719746069652,0.09830016,61725.0,61723.0,0.02224267]
["bitfinex","BTCUSD",1719746069855,0.09930016,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719746070057,0.09830016,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719746070279,0.09130016,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719746070455,0.09230016,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719746070656,0.09930016,61725.0,61724.0,0.23213526]
["bitfinex","BTCUSD",1719746071002,0.09230016,61725.0,61724.0,0.23213526]
["bitfinex","BTCUSD",1719746071196,0.09130016,61725.0,61724.0,0.23213526]
["bitfinex","BTCUSD",1719746071407,0.09830016,61725.0,61724.0,0.23313526]
["bitfinex","BTCUSD",1719746072689,0.09930016,61725.0,61724.0,0.23313526]
["bitfinex","BTCUSD",1719746074735,0.09930016,61725.0,61724.0,0.16333898]
["bitfinex","BTCUSD",1719746076075,0.09930016,61725.0,61724.0,6.66333898]
["bitfinex","BTCUSD",1719746080257,0.008,61725.0,61724.0,6.80983898]
["bitfinex","BTCUSD",1719746080738,0.08855701,61733.0,61724.0,6.80983898]
["bitfinex","BTCUSD",1719746080919,0.08855701,61733.0,61725.0,0.10875426]
["bitfinex","BTCUSD",1719746081235,0.08855701,61733.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719746081993,0.10255701,61733.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719746082189,0.014,61733.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719746082820,0.014,61733.0,61726.0,0.22725198]
["bitfinex","BTCUSD",1719746083027,0.014,61733.0,61727.0,0.02224267]
["bitfinex","BTCUSD",1719746083229,0.015,61733.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719746083434,0.001,61733.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719746083868,0.013,61733.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719746084069,0.0766,61732.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719746084269,0.0766,61732.0,61729.0,0.10875426]
["bitfinex","BTCUSD",1719746084612,0.0766,61732.0,61730.0,0.16233898]
["bitfinex","BTCUSD",1719746085090,0.006,61733.0,61731.0,0.0831]
["bitfinex","BTCUSD",1719746085414,0.001,61733.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719746085695,0.001,61733.0,61732.0,0.18458165]
["bitfinex","BTCUSD",1719746085905,0.001,61733.0,61732.0,0.24798165]
["bitfinex","BTCUSD",1719746086411,0.00839,61734.0,61732.0,0.24798165]
["bitfinex","BTCUSD",1719746087172,0.011,61733.0,61732.0,0.24798165]
["bitfinex","BTCUSD",1719746087393,0.012,61733.0,61732.0,0.24898165]
["bitfinex","BTCUSD",1719746087827,0.00839,61734.0,61732.0,0.24798165]
["bitfinex","BTCUSD",1719746088004,0.00839,61734.0,61733.0,0.03310817]
["bitfinex","BTCUSD",1719746088184,0.00839,61734.0,61733.0,0.19544715]
["bitfinex","BTCUSD",1719746088185,0.02039,61734.0,61733.0,0.19544715]
["bitfinex","BTCUSD",1719746088385,0.01939,61734.0,61733.0,0.19544715]
["bitfinex","BTCUSD",1719746089265,0.00839,61734.0,61733.0,0.19544715]
["bitfinex","BTCUSD",1719746090372,0.00839,61734.0,61733.0,0.33894715]
["bitfinex","BTCUSD",1719746090579,0.00839,61734.0,61733.0,0.33994715]
["bitfinex","BTCUSD",1719746090734,0.00939,61734.0,61733.0,0.33994715]
["bitfinex","BTCUSD",1719746091489,0.00839,61734.0,61733.0,0.33894715]
["bitfinex","BTCUSD",1719746091695,0.01939,61734.0,61733.0,0.33994715]
["bitfinex","BTCUSD",1719746091894,0.02039,61734.0,61733.0,0.34094715]
["bitfinex","BTCUSD",1719746092198,0.02039,61734.0,61733.0,0.19644715]
["bitfinex","BTCUSD",1719746092199,0.00939,61734.0,61733.0,0.19644715]
["bitfinex","BTCUSD",1719746092422,0.00939,61734.0,61733.0,0.16333898]
["bitfinex","BTCUSD",1719746092595,0.00939,61734.0,61733.0,0.16433898]
["bitfinex","BTCUSD",1719746092596,0.02039,61734.0,61733.0,0.16433898]
["bitfinex","BTCUSD",1719746093420,0.01939,61734.0,61733.0,0.16333898]
["bitfinex","BTCUSD",1719746093839,0.00939,61734.0,61733.0,0.24113898]
["bitfinex","BTCUSD",1719746094046,0.00839,61734.0,61733.0,0.38295288]
["bitfinex","BTCUSD",1719746094197,0.01739,61734.0,61733.0,0.38395288]
["bitfinex","BTCUSD",1719746094400,0.01839,61734.0,61733.0,6.88395288]
["bitfinex","BTCUSD",1719746094604,0.00839,61734.0,61733.0,6.88295288]
["bitfinex","BTCUSD",1719746095022,0.00839,61734.0,61733.0,6.89395288]
["bitfinex","BTCUSD",1719746095224,0.00839,61734.0,61733.0,6.88595288]
["bitfinex","BTCUSD",1719746095568,0.00839,61734.0,61733.0,6.88295288]
["bitfinex","BTCUSD",1719746095906,0.00839,61734.0,61733.0,6.88595288]
["bitfinex","BTCUSD",1719746096114,0.00839,61734.0,61733.0,6.88687688]
["bitfinex","BTCUSD",1719746097205,0.00839,61734.0,61733.0,6.90687688]
["bitfinex","BTCUSD",1719746097532,0.00839,61734.0,61733.0,6.91587688]
["bitfinex","BTCUSD",1719746097735,0.00839,61734.0,61733.0,6.91287688]
["bitfinex","BTCUSD",1719746098078,0.00839,61734.0,61733.0,6.90687688]
["bitfinex","BTCUSD",1719746098282,0.00839,61734.0,61733.0,6.89487688]
["bitfinex","BTCUSD",1719746098496,0.00839,61734.0,61733.0,6.88687688]
["bitfinex","BTCUSD",1719746098631,0.00839,61734.0,61733.0,6.90387688]
["bitfinex","BTCUSD",1719746098825,0.00839,61734.0,61733.0,6.89687688]
["bitfinex","BTCUSD",1719746099279,0.00839,61734.0,61733.0,6.88787688]
["bitfinex","BTCUSD",1719746100071,0.00839,61734.0,61733.0,6.88387688]
["bitfinex","BTCUSD",1719746100351,0.00839,61734.0,61733.0,6.88487688]
["bitfinex","BTCUSD",1719746100555,0.00839,61734.0,61733.0,6.90987688]
["bitfinex","BTCUSD",1719746101394,0.00839,61734.0,61733.0,6.91987688]
["bitfinex","BTCUSD",1719746101549,0.00839,61734.0,61733.0,6.89987688]
["bitfinex","BTCUSD",1719746101781,0.00839,61734.0,61733.0,6.91987688]
["bitfinex","BTCUSD",1719746102363,0.00839,61734.0,61733.0,6.89987688]
["bitfinex","BTCUSD",1719746102570,0.00839,61734.0,61733.0,6.91987688]
["bitfinex","BTCUSD",1719746103015,0.00839,61734.0,61733.0,6.89987688]
["bitfinex","BTCUSD",1719746103267,0.00839,61734.0,61733.0,6.91987688]
["bitfinex","BTCUSD",1719746104199,0.00839,61734.0,61733.0,6.89987688]
["bitfinex","BTCUSD",1719746104615,0.00839,61734.0,61733.0,6.91987688]
["bitfinex","BTCUSD",1719746105818,0.00839,61734.0,61733.0,6.89987688]
["bitfinex","BTCUSD",1719746107348,0.00839,61734.0,61733.0,0.39987688]
["bitfinex","BTCUSD",1719746107749,0.00839,61734.0,61733.0,0.61987688]
["bitfinex","BTCUSD",1719746108083,0.00839,61734.0,61733.0,0.59987688]
["bitfinex","BTCUSD",1719746108641,0.00839,61734.0,61733.0,0.61987688]
["bitfinex","BTCUSD",1719746109048,0.00839,61734.0,61733.0,0.79097688]
["bitfinex","BTCUSD",1719746109237,6.50839,61734.0,61733.0,0.79097688]
["bitfinex","BTCUSD",1719746110187,6.50839,61734.0,61733.0,0.99097688]
["bitfinex","BTCUSD",1719746112201,6.50839,61734.0,61733.0,0.79097688]
["bitfinex","BTCUSD",1719746112442,6.50839,61734.0,61733.0,0.77097688]
["bitfinex","BTCUSD",1719746113002,6.50839,61734.0,61733.0,1.19093594]
["bitfinex","BTCUSD",1719746113003,6.42509,61734.0,61733.0,1.19093594]
["bitfinex","BTCUSD",1719746113982,6.42509,61734.0,61733.0,1.18593594]
["bitfinex","BTCUSD",1719746114177,6.42609,61734.0,61733.0,1.19793594]
["bitfinex","BTCUSD",1719746114882,6.42609,61734.0,61733.0,1.18793594]
["bitfinex","BTCUSD",1719746115505,6.42609,61734.0,61733.0,1.19603594]
["bitfinex","BTCUSD",1719746115755,6.42609,61734.0,61733.0,1.21003594]
["bitfinex","BTCUSD",1719746116383,6.42509,61734.0,61733.0,1.19803594]
["bitfinex","BTCUSD",1719746116812,6.42509,61734.0,61733.0,1.01203594]
["bitfinex","BTCUSD",1719746117980,6.42509,61734.0,61733.0,0.99803594]
["bitfinex","BTCUSD",1719746118187,6.42509,61734.0,61733.0,0.78393594]
["bitfinex","BTCUSD",1719746118592,6.42509,61734.0,61733.0,0.79793594]
["bitfinex","BTCUSD",1719746119137,6.42509,61734.0,61733.0,0.59797688]
["bitfinex","BTCUSD",1719746119468,6.42509,61734.0,61733.0,0.61797688]
["bitfinex","BTCUSD",1719746120069,6.42509,61734.0,61733.0,0.60397688]
["bitfinex","BTCUSD",1719746120475,6.42509,61734.0,61733.0,0.61297688]
["bitfinex","BTCUSD",1719746120696,6.42509,61734.0,61733.0,0.59297688]
["bitfinex","BTCUSD",1719746121101,6.42509,61734.0,61733.0,0.60397688]
["bitfinex","BTCUSD",1719746121304,6.42509,61734.0,61733.0,0.59897688]
["bitfinex","BTCUSD",1719746121703,6.42509,61734.0,61733.0,0.61297688]
["bitfinex","BTCUSD",1719746121909,6.42509,61734.0,61733.0,0.59297688]
["bitfinex","BTCUSD",1719746122103,6.42509,61734.0,61733.0,0.60697688]
["bitfinex","BTCUSD",1719746124319,6.42509,61734.0,61733.0,0.62697688]
["bitfinex","BTCUSD",1719746128260,6.42593,61734.0,61733.0,0.62697688]
["bitfinex","BTCUSD",1719746135322,6.42593,61734.0,61733.0,0.54917688]
["bitfinex","BTCUSD",1719746135723,6.42593,61734.0,61733.0,0.52917688]
["bitfinex","BTCUSD",1719746136211,6.42593,61734.0,61733.0,0.54917688]
["bitfinex","BTCUSD",1719746138140,6.42593,61734.0,61733.0,0.48347688]
["bitfinex","BTCUSD",1719746138976,6.42593,61734.0,61733.0,0.62757688]
["bitfinex","BTCUSD",1719746145542,6.42593,61734.0,61733.0,0.59057688]
["bitfinex","BTCUSD",1719746145757,6.42593,61734.0,61733.0,0.59957688]
["bitfinex","BTCUSD",1719746145964,6.42693,61734.0,61733.0,0.59357688]
["bitfinex","BTCUSD",1719746146376,6.42693,61734.0,61733.0,0.57957688]
["bitfinex","BTCUSD",1719746146580,6.42593,61734.0,61733.0,0.57057688]
["bitfinex","BTCUSD",1719746146921,6.42593,61734.0,61733.0,0.44047688]
["bitfinex","BTCUSD",1719746147147,6.20093,61734.0,61733.0,0.44047688]
["bitfinex","BTCUSD",1719746147936,6.20193,61734.0,61733.0,0.44947688]
["bitfinex","BTCUSD",1719746148136,6.20193,61734.0,61733.0,0.43547688]
["bitfinex","BTCUSD",1719746148555,6.20193,61734.0,61733.0,0.44947688]
["bitfinex","BTCUSD",1719746148763,6.20093,61734.0,61733.0,0.42647688]
["bitfinex","BTCUSD",1719746148961,6.20093,61734.0,61733.0,0.43547688]
["bitfinex","BTCUSD",1719746149164,6.20093,61734.0,61733.0,0.44947688]
["bitfinex","BTCUSD",1719746149165,6.20193,61734.0,61733.0,0.44947688]
["bitfinex","BTCUSD",1719746149591,6.20093,61734.0,61733.0,0.42647688]
["bitfinex","BTCUSD",1719746150378,6.20093,61734.0,61733.0,0.44647688]
["bitfinex","BTCUSD",1719746150583,6.20093,61734.0,61733.0,0.46047688]
["bitfinex","BTCUSD",1719746150797,6.20193,61734.0,61733.0,0.46947688]
["bitfinex","BTCUSD",1719746151780,6.20193,61734.0,61733.0,0.45547688]
["bitfinex","BTCUSD",1719746152029,6.20093,61734.0,61733.0,0.46047688]
["bitfinex","BTCUSD",1719746152234,6.20093,61734.0,61733.0,0.44047688]
["bitfinex","BTCUSD",1719746152551,6.20193,61734.0,61733.0,0.43547688]
["bitfinex","BTCUSD",1719746152762,6.26533,61734.0,61733.0,0.44947688]
["bitfinex","BTCUSD",1719746153037,6.26433,61734.0,61733.0,0.42647688]
["bitfinex","BTCUSD",1719746153232,6.26433,61734.0,61733.0,0.43547688]
["bitfinex","BTCUSD",1719746153435,6.26533,61734.0,61733.0,0.44947688]
["bitfinex","BTCUSD",1719746153639,6.26533,61734.0,61733.0,0.24947688]
["bitfinex","BTCUSD",1719746153792,6.33993,61734.0,61733.0,0.24047688]
["bitfinex","BTCUSD",1719746154849,0.13984,61734.0,61733.0,0.24047688]
["bitfinex","BTCUSD",1719746155208,0.14084,61734.0,61733.0,0.24947688]
["bitfinex","BTCUSD",1719746155411,0.14084,61734.0,61733.0,0.23547688]
["bitfinex","BTCUSD",1719746155852,0.14084,61734.0,61733.0,0.22647688]
["bitfinex","BTCUSD",1719746155853,0.13984,61734.0,61733.0,0.22647688]
["bitfinex","BTCUSD",1719746156055,0.13984,61734.0,61733.0,0.23547688]
["bitfinex","BTCUSD",1719746156262,0.14084,61734.0,61733.0,0.18136298]
["bitfinex","BTCUSD",1719746156435,0.14084,61734.0,61733.0,0.19536298]
["bitfinex","BTCUSD",1719746161402,0.13984,61734.0,61733.0,0.18636298]
["bitfinex","BTCUSD",1719746161640,0.13984,61734.0,61733.0,0.18836298]
["bitfinex","BTCUSD",1719746161851,0.23984,61734.0,61733.0,0.18836298]
["bitfinex","BTCUSD",1719746162059,0.23984,61734.0,61733.0,0.17436298]
["bitfinex","BTCUSD",1719746162275,0.25984,61734.0,61733.0,0.17236298]
["bitfinex","BTCUSD",1719746162441,0.26084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746162652,0.26084,61734.0,61733.0,0.010024]
["bitfinex","BTCUSD",1719746162799,0.24084,61734.0,61733.0,0.010024]
["bitfinex","BTCUSD",1719746162999,0.23984,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746163214,0.26084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746163421,0.26084,61734.0,61733.0,0.010024]
["bitfinex","BTCUSD",1719746163620,0.26084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746163621,0.24084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746164109,0.26084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746164310,0.24084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746164744,0.23984,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746164944,0.24084,61734.0,61733.0,0.014024]
["bitfinex","BTCUSD",1719746165147,0.24084,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746165347,0.24084,61734.0,61733.0,0.18999928]
["bitfinex","BTCUSD",1719746165602,0.23984,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746165818,0.24084,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746166046,0.24084,61734.0,61733.0,0.18999928]
["bitfinex","BTCUSD",1719746166185,0.24084,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746168101,0.17744,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746169735,0.07744,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746171720,0.13814,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746171918,0.23814,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746172364,0.25814,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746172507,0.23814,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746176106,0.10184,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746176279,0.00184,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746176478,0.00184,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746179265,0.00184,61734.0,61733.0,0.26029928]
["bitfinex","BTCUSD",1719746179474,0.00184,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746179698,0.07964,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746179903,0.17964,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746181199,0.17964,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746183347,0.19964,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746183572,0.17964,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746187391,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746190270,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746190469,0.24034,61734.0,61733.0,0.19399928]
["bitfinex","BTCUSD",1719746192876,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746194088,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746194366,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746195929,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746196139,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746196360,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746196561,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746196764,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746197415,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746197981,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746198159,0.24034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746198358,0.26034,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746200159,0.25534,61734.0,61733.0,0.17636298]
["bitfinex","BTCUSD",1719746204437,0.25534,61734.0,61733.0,0.17136298]
["bitfinex","BTCUSD",1719746204982,0.25534,61734.0,61733.0,0.16633898]
["bitfinex","BTCUSD",1719746205704,0.25534,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1719746205913,0.1607,61734.0,61722.0,0.064915]
["bitfinex","BTCUSD",1719746206115,0.0821,61733.0,61723.0,0.23086048]
["bitfinex","BTCUSD",1719746206320,0.1821,61733.0,61723.0,0.23086048]
["bitfinex","BTCUSD",1719746206783,0.0821,61732.0,61723.0,0.23086048]
["bitfinex","BTCUSD",1719746207018,0.0821,61726.0,61724.0,0.04402765]
["bitfinex","BTCUSD",1719746207189,0.1821,61726.0,61725.0,0.15853898]
["bitfinex","BTCUSD",1719746207397,0.2021,61726.0,61725.0,0.15853898]
["bitfinex","BTCUSD",1719746208673,0.2021,61726.0,61725.0,0.16853898]
["bitfinex","BTCUSD",1719746209920,0.2021,61726.0,61725.0,0.17351898]
["bitfinex","BTCUSD",1719746210152,0.2021,61726.0,61725.0,0.17851898]
["bitfinex","BTCUSD",1719746212047,0.12,61726.0,61725.0,0.01998]
["bitfinex","BTCUSD",1719746212211,0.1674,61726.0,61725.0,0.01998]
["bitfinex","BTCUSD",1719746212415,0.2674,61726.0,61725.0,0.01998]
["bitfinex","BTCUSD",1719746213625,0.2674,61726.0,61725.0,0.01498]
["bitfinex","BTCUSD",1719746214102,0.2684,61726.0,61725.0,0.01498]
["bitfinex","BTCUSD",1719746214304,0.2684,61726.0,61725.0,0.00498]
["bitfinex","BTCUSD",1719746214506,0.2674,61726.0,61725.0,0.00898]
["bitfinex","BTCUSD",1719746214714,0.2674,61726.0,61725.0,0.00398]
["bitfinex","BTCUSD",1719746215060,0.2684,61726.0,61725.0,0.00398]
["bitfinex","BTCUSD",1719746215615,1.2684,61726.0,61725.0,0.00398]
["bitfinex","BTCUSD",1719746215739,1.2484,61726.0,61725.0,0.00398]
["bitfinex","BTCUSD",1719746216425,1.1819,61726.0,61725.0,0.00398]
["bitfinex","BTCUSD",1719746224678,1.1819,61726.0,61725.0,0.004904]
["bitfinex","BTCUSD",1719746225114,1.20274,61726.0,61725.0,0.004904]
["bitfinex","BTCUSD",1719746226141,1.18274,61726.0,61725.0,0.004904]
["bitfinex","BTCUSD",1719746226551,1.20274,61726.0,61725.0,0.004904]
["bitfinex","BTCUSD",1719746229036,1.18274,61726.0,61725.0,0.004904]
["bitfinex","BTCUSD",1719746229689,1.20274,61726.0,61725.0,0.004904]
["bitfinex","BTCUSD",1719746240552,1.20274,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746244245,1.18274,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746244572,1.20274,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746245962,1.18274,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746246224,1.20274,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746250020,1.12184,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746252349,1.10184,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746252532,1.12184,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746252735,1.12084,61726.0,61725.0,0.00245897]
["bitfinex","BTCUSD",1719746253166,1.12684,61726.0,61725.0,0.00345897]
["bitfinex","BTCUSD",1719746253903,1.12684,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746254534,1.10184,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746254757,1.10084,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746254962,1.10084,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746254963,1.10684,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746255175,1.10784,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746260065,1.2336007,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746260478,1.1566007,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746260803,1.1356007,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746261150,1.1356007,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746261151,1.1496007,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746261328,1.12884,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746261541,1.27892559,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746261745,1.29892559,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746261948,1.30392559,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746262100,1.29892559,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746262305,1.29892559,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746262527,1.29892559,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746262528,1.29592559,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746262729,1.29592559,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746263943,1.30492559,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746264144,1.31092559,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746264554,1.30261922,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746264778,1.25191922,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746266202,1.63117726,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746267494,1.80717726,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746267696,1.80717726,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746267697,1.80009804,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746267926,1.83403445,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746268278,1.83403445,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746268279,1.82003445,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746268474,1.82003445,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746268720,1.82503445,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719746268893,1.82503445,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746269126,1.83403445,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746269443,1.88066412,61726.0,61725.0,0.002924]
["bitfinex","BTCUSD",1719746270885,1.88066412,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746270886,1.85642825,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746271091,1.86642825,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746271241,1.88042825,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746271449,1.8703131,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746271690,2.02864681,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746272055,2.04264681,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746272576,2.20505815,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746272787,2.40505815,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746274132,2.40446782,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746274487,2.24213411,61726.0,61725.0,0.000924]
["bitfinex","BTCUSD",1719746276084,0.02,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719746276282,1.06414467,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719746276802,1.09621209,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719746277779,2.23191209,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719746278026,2.59424511,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719746278397,2.59424511,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746278398,2.59524511,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746279160,2.79524511,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746280399,2.79460914,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746282855,2.79449231,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746283192,2.76317769,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746283396,2.70221702,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746283605,2.75988331,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746284364,2.47428231,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746284589,2.43428231,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746284826,2.23428231,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746285077,2.2539073,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746285314,2.4558073,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746285562,2.48551631,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746286040,2.45640278,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746286529,2.48511891,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746288210,2.26511891,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746288454,2.48511891,61715.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719746288929,2.26511891,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746290636,2.48511891,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746291634,2.81855262,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746291840,2.67045262,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746292048,2.48511891,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746292430,2.4853406,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746292633,3.1853406,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746295436,3.15320881,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746295645,3.18576841,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746295860,3.15320881,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746296084,3.1858175,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746298538,2.23320881,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746298750,2.48584649,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746299422,2.50615899,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746300163,2.16885399,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746300409,2.14854149,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746301099,4.92074249,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746301331,5.60827349,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746301782,5.60868861,61715.0,61714.0,0.00187555]
["bitfinex","BTCUSD",1719746302253,5.60868861,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746304839,5.57563581,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746305078,5.6086926,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746305560,5.6086928,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746307910,5.73796952,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746308086,5.77104689,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746308439,5.56841518,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746309795,5.49526018,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746310236,5.45271318,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746310438,4.25160218,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746310646,3.96380618,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746311394,3.96408839,61715.0,61714.0,0.00183129]
["bitfinex","BTCUSD",1719746313484,3.96408839,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746313485,2.09457037,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746313826,1.27571124,61715.0,61714.0,0.16052442]
["bitfinex","BTCUSD",1719746314038,1.12061424,61715.0,61714.0,0.16052442]
["bitfinex","BTCUSD",1719746314439,1.29535165,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746314766,1.26235166,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746314973,1.2953084,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746315406,1.3753084,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746316085,1.3953084,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746317511,1.36235166,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746317710,1.39528904,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746318978,1.36235166,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746320377,1.43611966,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746321343,1.43607728,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746321748,1.41607728,61715.0,61714.0,0.14593129]
["bitfinex","BTCUSD",1719746322881,1.43607728,61715.0,61714.0,0.16593129]
["bitfinex","BTCUSD",1719746323479,1.43607728,61715.0,61714.0,0.10013129]
["bitfinex","BTCUSD",1719746323943,1.43607728,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746326503,1.43691728,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746330357,1.41691728,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746330557,1.43691728,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746333022,1.18805228,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746333233,1.37153528,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746334814,1.35149928,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746337443,1.38386636,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746340499,1.38375964,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746342277,1.35149928,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746342496,1.3837619,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746345068,1.2003149,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746345548,1.20031578,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746346291,1.22031578,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746346708,1.15372849,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746346918,1.1341035,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746348141,1.10184,61715.0,61714.0,0.02183129]
["bitfinex","BTCUSD",1719746349372,1.10084,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746350649,1.10084,61715.0,61714.0,0.02483129]
["bitfinex","BTCUSD",1719746351604,1.10084,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746351825,1.10184,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746352031,1.10284,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746354065,1.10284,61715.0,61714.0,0.18817027]
["bitfinex","BTCUSD",1719746354273,1.10284,61715.0,61714.0,0.2069873]
["bitfinex","BTCUSD",1719746354475,1.10284,61715.0,61714.0,0.2672873]
["bitfinex","BTCUSD",1719746356913,1.10284,61715.0,61714.0,0.18817027]
["bitfinex","BTCUSD",1719746362499,1.17894,61715.0,61714.0,0.18817027]
["bitfinex","BTCUSD",1719746363529,1.24234,61715.0,61714.0,0.18817027]
["bitfinex","BTCUSD",1719746364297,1.24234,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746364298,1.10284,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746364499,1.26234,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746373875,1.24234,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746374291,1.10284,61715.0,61714.0,0.02583129]
["bitfinex","BTCUSD",1719746374517,1.10284,61715.0,61714.0,0.03445442]
["bitfinex","BTCUSD",1719746384291,1.10284,61715.0,61714.0,0.3450934]
["bitfinex","BTCUSD",1719746390124,1.10284,61715.0,61714.0,0.33647027]
["bitfinex","BTCUSD",1719746404673,1.10184,61715.0,61714.0,0.33647027]
["bitfinex","BTCUSD",1719746405490,1.10284,61715.0,61714.0,0.33647027]
["bitfinex","BTCUSD",1719746405707,1.10184,61715.0,61714.0,0.33147027]
["bitfinex","BTCUSD",1719746405933,1.10284,61715.0,61714.0,0.34347027]
["bitfinex","BTCUSD",1719746406144,1.10284,61715.0,61714.0,0.3798173]
["bitfinex","BTCUSD",1719746406347,1.00184,61715.0,61714.0,0.3878173]
["bitfinex","BTCUSD",1719746406750,1.00284,61715.0,61714.0,0.4008173]
["bitfinex","BTCUSD",1719746406909,1.00184,61715.0,61714.0,0.4008173]
["bitfinex","BTCUSD",1719746407310,1.00284,61715.0,61714.0,0.4098173]
["bitfinex","BTCUSD",1719746407506,1.00184,61715.0,61714.0,0.3968173]
["bitfinex","BTCUSD",1719746408106,1.00184,61715.0,61714.0,0.3878173]
["bitfinex","BTCUSD",1719746408107,1.00084,61715.0,61714.0,0.3878173]
["bitfinex","BTCUSD",1719746408307,1.00184,61715.0,61714.0,0.3978173]
["bitfinex","BTCUSD",1719746408947,1.00184,61715.0,61714.0,0.4098173]
["bitfinex","BTCUSD",1719746409143,1.00184,61715.0,61714.0,0.3978173]
["bitfinex","BTCUSD",1719746409542,1.00184,61715.0,61714.0,0.4118173]
["bitfinex","BTCUSD",1719746410202,1.00184,61715.0,61714.0,0.6118173]
["bitfinex","BTCUSD",1719746410355,1.00184,61715.0,61714.0,0.7628173]
["bitfinex","BTCUSD",1719746410698,1.00184,61715.0,61714.0,0.9828173]
["bitfinex","BTCUSD",1719746410897,1.00184,61715.0,61714.0,0.7828173]
["bitfinex","BTCUSD",1719746411262,1.00084,61715.0,61714.0,0.4018173]
["bitfinex","BTCUSD",1719746411665,1.00084,61715.0,61714.0,0.4158173]
["bitfinex","BTCUSD",1719746411994,1.00184,61715.0,61714.0,0.4158173]
["bitfinex","BTCUSD",1719746412221,1.00184,61715.0,61714.0,0.4018173]
["bitfinex","BTCUSD",1719746412424,1.00184,61715.0,61714.0,0.4158173]
["bitfinex","BTCUSD",1719746412784,1.00184,61715.0,61714.0,0.4018173]
["bitfinex","BTCUSD",1719746412995,1.00184,61715.0,61714.0,0.4158173]
["bitfinex","BTCUSD",1719746413594,1.00084,61715.0,61714.0,0.4018173]
["bitfinex","BTCUSD",1719746414012,1.00084,61715.0,61714.0,0.4158173]
["bitfinex","BTCUSD",1719746414371,1.00084,61715.0,61714.0,0.3958173]
["bitfinex","BTCUSD",1719746415207,1.00084,61715.0,61714.0,0.3818173]
["bitfinex","BTCUSD",1719746415407,1.00084,61715.0,61714.0,0.2195173]
["bitfinex","BTCUSD",1719746415654,1.00084,61715.0,61714.0,0.2335173]
["bitfinex","BTCUSD",1719746415844,1.00084,61715.0,61714.0,0.2475173]
["bitfinex","BTCUSD",1719746416023,1.00084,61715.0,61714.0,0.2335173]
["bitfinex","BTCUSD",1719746416376,1.00084,61715.0,61714.0,0.2475173]
["bitfinex","BTCUSD",1719746416576,1.00084,61715.0,61714.0,0.2335173]
["bitfinex","BTCUSD",1719746417106,1.00084,61715.0,61714.0,0.2195173]
["bitfinex","BTCUSD",1719746417311,1.00084,61715.0,61714.0,0.2984383]
["bitfinex","BTCUSD",1719746417711,1.00084,61715.0,61714.0,0.2844383]
["bitfinex","BTCUSD",1719746418290,1.00184,61715.0,61714.0,0.2984383]
["bitfinex","BTCUSD",1719746418500,1.00184,61715.0,61714.0,0.3124383]
["bitfinex","BTCUSD",1719746418699,1.00184,61715.0,61714.0,0.2984383]
["bitfinex","BTCUSD",1719746419111,1.00184,61715.0,61714.0,0.3124383]
["bitfinex","BTCUSD",1719746420551,1.08224,61715.0,61714.0,0.27609127]
["bitfinex","BTCUSD",1719746420699,1.08224,61715.0,61714.0,0.21117027]
["bitfinex","BTCUSD",1719746424238,1.00184,61715.0,61714.0,0.21117027]
["bitfinex","BTCUSD",1719746425864,1.00184,61715.0,61714.0,0.27277027]
["bitfinex","BTCUSD",1719746426343,1.00184,61715.0,61714.0,0.21117027]
["bitfinex","BTCUSD",1719746426743,1.00184,61715.0,61714.0,0.2407798]
["bitfinex","BTCUSD",1719746427143,1.14584,61715.0,61714.0,0.2407798]
["bitfinex","BTCUSD",1719746430700,1.07934,61715.0,61714.0,0.2407798]
["bitfinex","BTCUSD",1719746431265,1.07934,61715.0,61714.0,0.04883129]
["bitfinex","BTCUSD",1719746431266,1.14514,61715.0,61714.0,0.04883129]
["bitfinex","BTCUSD",1719746431469,1.24514,61715.0,61714.0,0.04883129]
["bitfinex","BTCUSD",1719746432267,1.24414,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746432672,1.24414,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746432871,1.24414,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746433318,1.24414,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746433723,1.24414,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746433940,1.24514,61715.0,61714.0,0.03483129]
["bitfinex","BTCUSD",1719746434143,1.26514,61715.0,61714.0,0.03483129]
["bitfinex","BTCUSD",1719746434343,1.26414,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746434720,1.26614,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746435050,1.26614,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746435259,1.04746716,61715.0,61714.0,0.18517027]
["bitfinex","BTCUSD",1719746435439,1.00184,61715.0,61714.0,0.3848073]
["bitfinex","BTCUSD",1719746435636,1.00184,61715.0,61714.0,0.4048073]
["bitfinex","BTCUSD",1719746435882,1.00184,61715.0,61714.0,0.4078073]
["bitfinex","BTCUSD",1719746436015,1.00184,61715.0,61714.0,0.4048073]
["bitfinex","BTCUSD",1719746437213,1.00084,61715.0,61714.0,0.4078073]
["bitfinex","BTCUSD",1719746437354,1.00084,61715.0,61714.0,0.3878073]
["bitfinex","BTCUSD",1719746437555,1.00184,61715.0,61714.0,0.3878073]
["bitfinex","BTCUSD",1719746438027,1.00084,61715.0,61714.0,0.3878073]
["bitfinex","BTCUSD",1719746438353,1.00184,61715.0,61714.0,0.3948073]
["bitfinex","BTCUSD",1719746438678,1.00184,61715.0,61714.0,0.4288073]
["bitfinex","BTCUSD",1719746440612,1.00184,61715.0,61714.0,0.4088073]
["bitfinex","BTCUSD",1719746441386,1.00184,61715.0,61714.0,0.4288073]
["bitfinex","BTCUSD",1719746443396,1.00184,61715.0,61714.0,0.4088073]
["bitfinex","BTCUSD",1719746444528,1.00184,61715.0,61714.0,0.20717027]
["bitfinex","BTCUSD",1719746445829,1.00184,61715.0,61714.0,0.04483129]
["bitfinex","BTCUSD",1719746446053,1.16384,61715.0,61714.0,0.04483129]
["bitfinex","BTCUSD",1719746446884,1.16284,61715.0,61714.0,0.03483129]
["bitfinex","BTCUSD",1719746447083,1.16284,61715.0,61714.0,0.03883129]
["bitfinex","BTCUSD",1719746447489,1.16284,61715.0,61714.0,0.03483129]
["bitfinex","BTCUSD",1719746448016,1.16284,61715.0,61714.0,0.02483129]
["bitfinex","BTCUSD",1719746448318,1.16284,61715.0,61714.0,0.03283129]
["bitfinex","BTCUSD",1719746448713,1.16284,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746448875,1.16284,61715.0,61714.0,0.02883129]
["bitfinex","BTCUSD",1719746449293,1.16284,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746449675,1.16284,61715.0,61714.0,0.02983129]
["bitfinex","BTCUSD",1719746449863,1.18284,61715.0,61714.0,0.02483129]
["bitfinex","BTCUSD",1719746450504,1.18284,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746451434,1.18284,61715.0,61714.0,0.02483129]
["bitfinex","BTCUSD",1719746451848,1.18284,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746452017,1.16284,61715.0,61714.0,0.02983129]
["bitfinex","BTCUSD",1719746452212,1.16284,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746452551,1.26274,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746452753,1.26274,61715.0,61714.0,0.02383129]
["bitfinex","BTCUSD",1719746453315,1.26374,61715.0,61714.0,0.02383129]
["bitfinex","BTCUSD",1719746453514,1.24374,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746453741,1.26374,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746454041,1.26274,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746454221,1.26474,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746454662,1.26274,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746455022,1.26474,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746455436,1.26474,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746456453,1.26474,61715.0,61714.0,0.02083129]
["bitfinex","BTCUSD",1719746456711,1.26474,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746460946,1.24474,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746461402,1.26474,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746461590,1.18274,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746463323,1.18274,61715.0,61714.0,0.03165442]
["bitfinex","BTCUSD",1719746467942,1.10284,61715.0,61714.0,0.03165442]
["bitfinex","BTCUSD",1719746468155,1.10284,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746471505,1.10284,61715.0,61714.0,0.10313129]
["bitfinex","BTCUSD",1719746473138,1.10284,61715.0,61714.0,0.26547027]
["bitfinex","BTCUSD",1719746473313,1.10284,61715.0,61714.0,0.33037027]
["bitfinex","BTCUSD",1719746474241,1.10284,61715.0,61714.0,0.3634073]
["bitfinex","BTCUSD",1719746485237,1.10284,61715.0,61714.0,0.33037027]
["bitfinex","BTCUSD",1719746487366,1.10192218,61715.0,61714.0,0.33037027]
["bitfinex","BTCUSD",1719746495151,1.10192218,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746495376,1.24692218,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746495577,1.26692218,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746509101,1.28631627,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746520749,1.22251627,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746521130,1.20251627,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746521330,1.12131627,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746521533,1.12131627,61715.0,61714.0,0.16043129]
["bitfinex","BTCUSD",1719746521729,1.12131627,61715.0,61714.0,0.17647442]
["bitfinex","BTCUSD",1719746521964,1.10192218,61715.0,61714.0,0.17647442]
["bitfinex","BTCUSD",1719746531512,1.20172218,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746532924,1.18572218,61715.0,61714.0,0.02283129]
["bitfinex","BTCUSD",1719746533656,1.18572218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746533812,1.26862218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746534420,1.24862218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746534851,1.26862218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746535700,1.24862218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746535903,1.27616115,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746537927,1.29648408,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746538349,1.27648408,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746538915,1.29648408,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746540577,1.27648408,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746541356,1.2764449,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746541817,1.27644491,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746544296,1.24862218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746544521,1.21219742,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746547480,1.18482218,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746547694,1.21215097,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746547898,1.23215097,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746550445,1.21215097,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746550643,2.33895997,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746550810,2.33898713,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746551288,2.55898713,61715.0,61714.0,0.02279035]
["bitfinex","BTCUSD",1719746554014,0.02,61704.0,61703.0,0.04431435]
["bitfinex","BTCUSD",1719746555374,0.021,61704.0,61703.0,0.07231435]
["bitfinex","BTCUSD",1719746559044,0.001,61704.0,61703.0,0.07231435]
["bitfinex","BTCUSD",1719746559460,0.00063232,61704.0,61703.0,0.07231435]
["bitfinex","BTCUSD",1719746559663,0.00063232,61704.0,61703.0,0.15491435]
["bitfinex","BTCUSD",1719746559975,0.00063232,61704.0,61703.0,0.17049819]
["bitfinex","BTCUSD",1719746566307,0.00063232,61704.0,61703.0,0.33283717]
["bitfinex","BTCUSD",1719746569515,0.00063232,61704.0,61703.0,0.31725333]
["bitfinex","BTCUSD",1719746570383,1.00063232,61704.0,61703.0,0.31725333]
["bitfinex","BTCUSD",1719746570590,1.10063232,61704.0,61703.0,0.31725333]
["bitfinex","BTCUSD",1719746576565,1.10063232,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746577818,1.54754032,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746580614,1.46718532,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746580776,1.48718532,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746580974,1.46718532,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746581177,1.24033232,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746581394,1.67295532,61704.0,61703.0,0.028]
["bitfinex","BTCUSD",1719746582277,1.67295532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746582482,1.67379532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746585743,1.56884532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746586315,1.48884532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746587114,1.32914532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746587314,1.25536032,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746587975,1.10147232,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746593263,1.17657232,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746594903,1.2668929,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746595172,1.23857232,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746595317,1.2668929,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746596001,1.2868929,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746598439,1.12147232,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746598646,1.14003994,61704.0,61703.0,0.0456888]
["bitfinex","BTCUSD",1719746598863,1.12147232,61704.0,61703.0,0.0456888]
["bitfinex","BTCUSD",1719746599052,1.13003448,61704.0,61703.0,0.0456888]
["bitfinex","BTCUSD",1719746601607,1.10147232,61704.0,61703.0,0.0456888]
["bitfinex","BTCUSD",1719746601739,1.1298904,61704.0,61703.0,0.0456888]
["bitfinex","BTCUSD",1719746602349,1.1298904,61704.0,61703.0,0.1834888]
["bitfinex","BTCUSD",1719746602782,1.1498904,61704.0,61703.0,0.1834888]
["bitfinex","BTCUSD",1719746602987,1.1298904,61704.0,61703.0,0.1834888]
["bitfinex","BTCUSD",1719746606222,1.1298904,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746606223,1.1498904,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746608163,1.14679964,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746611305,1.14384072,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746611763,1.12147232,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746611993,1.14384091,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746613703,1.12384091,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746614322,1.14384091,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746614528,1.12385055,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746615227,1.28185055,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746616268,1.54475655,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746616493,1.52475655,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746617752,1.52237832,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746617981,1.54508943,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746620385,1.52508943,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746620576,1.46395143,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746621977,1.44178943,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746622206,1.27188343,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746622414,1.29188343,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746624208,1.28888617,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746624684,1.28603259,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746625731,1.26603259,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746627059,1.28603259,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746627238,1.24917232,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746627440,1.26603259,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746627656,1.28603259,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746627844,1.48376559,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746630521,1.40376559,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746630726,1.36776559,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746631444,1.34776559,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746631646,1.36776559,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746633239,1.28572559,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746634013,1.28572555,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746634423,1.26886532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746634644,1.28572555,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746637073,1.26886532,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746637255,1.28572553,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746640193,1.11833253,61704.0,61703.0,0.1286488]
["bitfinex","BTCUSD",1719746640358,1.00147232,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746642260,1.10147232,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746642459,1.10147232,61704.0,61703.0,0.34198778]
["bitfinex","BTCUSD",1719746642781,1.10147232,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746642959,1.10084,61704.0,61703.0,0.34198778]
["bitfinex","BTCUSD",1719746643367,1.10084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746643712,1.10084,61704.0,61703.0,0.34198778]
["bitfinex","BTCUSD",1719746644083,1.10084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746656189,1.00084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746656774,1.00084,61704.0,61703.0,0.37598778]
["bitfinex","BTCUSD",1719746657107,1.00084,61704.0,61703.0,0.36198778]
["bitfinex","BTCUSD",1719746657306,1.00084,61704.0,61703.0,0.34798778]
["bitfinex","BTCUSD",1719746657508,1.00084,61704.0,61703.0,0.36198778]
["bitfinex","BTCUSD",1719746657710,1.00084,61704.0,61703.0,0.37598778]
["bitfinex","BTCUSD",1719746657921,1.00084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746658925,1.00084,61704.0,61703.0,0.32798778]
["bitfinex","BTCUSD",1719746659488,1.00084,61704.0,61703.0,0.37598778]
["bitfinex","BTCUSD",1719746659625,1.00084,61704.0,61703.0,0.34198778]
["bitfinex","BTCUSD",1719746659824,1.00084,61704.0,61703.0,0.34798778]
["bitfinex","BTCUSD",1719746660043,1.00084,61704.0,61703.0,0.36198778]
["bitfinex","BTCUSD",1719746660245,1.00084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746660458,1.00084,61704.0,61703.0,0.36198778]
["bitfinex","BTCUSD",1719746660858,1.00084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746662241,1.00084,61704.0,61703.0,0.37598778]
["bitfinex","BTCUSD",1719746669495,1.00084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746669848,1.00084,61704.0,61703.0,0.37598778]
["bitfinex","BTCUSD",1719746671708,1.00084,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746672405,0.99285773,61704.0,61703.0,0.36598778]
["bitfinex","BTCUSD",1719746673108,0.99285773,61704.0,61703.0,0.35598778]
["bitfinex","BTCUSD",1719746674934,0.99285773,61704.0,61703.0,0.20818778]
["bitfinex","BTCUSD",1719746693454,0.99285773,61704.0,61703.0,0.28468778]
["bitfinex","BTCUSD",1719746696612,0.99285773,61704.0,61703.0,0.34638778]
["bitfinex","BTCUSD",1719746710988,0.99285773,61704.0,61703.0,0.36638778]
["bitfinex","BTCUSD",1719746717128,0.99285773,61704.0,61703.0,0.34638778]
["bitfinex","BTCUSD",1719746717361,0.99285773,61704.0,61703.0,0.36638778]
["bitfinex","BTCUSD",1719746719859,0.99285773,61704.0,61703.0,0.34638778]
["bitfinex","BTCUSD",1719746720881,0.99285773,61704.0,61703.0,0.20818778]
["bitfinex","BTCUSD",1719746740055,0.99285773,61704.0,61703.0,0.22818778]
["bitfinex","BTCUSD",1719746740683,0.99285773,61704.0,61703.0,0.20818778]
["bitfinex","BTCUSD",1719746741501,0.99285773,61704.0,61703.0,0.22818778]
["bitfinex","BTCUSD",1719746742358,0.99285773,61704.0,61703.0,0.37188778]
["bitfinex","BTCUSD",1719746742554,0.99285773,61704.0,61703.0,0.35188778]
["bitfinex","BTCUSD",1719746745699,0.99285773,61704.0,61703.0,0.20818778]
["bitfinex","BTCUSD",1719746749396,0.99285773,61704.0,61703.0,0.19126298]
["bitfinex","BTCUSD",1719746749600,1.13335773,61704.0,61703.0,0.19126298]
["bitfinex","BTCUSD",1719746753779,1.13335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746753979,1.23335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746754179,1.25335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746754632,1.25335773,61704.0,61703.0,0.014924]
["bitfinex","BTCUSD",1719746754780,1.25335773,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719746756354,1.25335773,61704.0,61703.0,0.014924]
["bitfinex","BTCUSD",1719746756586,1.25335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746769543,1.23335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746769760,1.25335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746771596,1.23335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746771802,1.25335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746772393,1.23335773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746775600,1.17105773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746780631,1.25275773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746781888,1.23275773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746782031,1.25275773,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746783595,1.27007187,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746786157,1.27020187,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746790323,1.50678187,61704.0,61703.0,0.028924]
["bitfinex","BTCUSD",1719746790487,1.50678187,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746792474,1.48933773,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746792696,1.50721055,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746792871,1.48933773,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746793052,1.50721093,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746795650,1.50729193,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746797547,1.48729193,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746798928,1.48732037,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746802334,1.48734478,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746802543,1.4873364,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746805585,1.48733382,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746805772,1.70733382,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746807170,1.50733382,61704.0,61703.0,0.02478803]
["bitfinex","BTCUSD",1719746807803,1.50733382,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746808154,1.70733382,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746808761,1.70619876,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746809743,1.50619876,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746810337,2.04586076,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746811590,2.00806976,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746811963,2.02493075,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746812168,2.00806974,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746812370,1.54711974,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746812646,1.44715174,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746813172,1.42715174,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746814444,1.36895174,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746815128,1.35209073,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746815327,1.36895167,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746818184,1.35209073,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746818389,1.36895166,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746820323,1.34895166,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746820609,1.12971866,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746820812,1.12971866,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746821026,1.12971779,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746821268,1.12971779,61704.0,61703.0,0.18435563]
["bitfinex","BTCUSD",1719746821875,1.12971754,61704.0,61703.0,0.18435563]
["bitfinex","BTCUSD",1719746822097,1.12971754,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746824199,1.11285773,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746824340,1.12971748,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746825074,1.10971748,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746825295,1.10971748,61704.0,61703.0,0.18435563]
["bitfinex","BTCUSD",1719746825718,1.09285773,61704.0,61703.0,0.18435563]
["bitfinex","BTCUSD",1719746825881,1.09285773,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746827804,1.11285773,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746828967,1.09285773,61704.0,61703.0,0.16751203]
["bitfinex","BTCUSD",1719746836905,1.09285773,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746837102,1.72472335,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746837308,1.92472335,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746837508,1.96977848,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746837905,2.3321115,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746838108,4.6182685,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746838334,5.2328625,61704.0,61703.0,0.02571203]
["bitfinex","BTCUSD",1719746838545,5.2328625,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719746838732,5.2338625,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746838933,5.2388625,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746839137,5.2378625,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746839314,5.0328625,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746839516,4.2746385,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746839716,4.4796385,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746840289,4.4796385,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746840290,4.47464176,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746840480,4.48064176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746840681,4.47964176,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746841113,4.48264176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746841498,4.47964176,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746841795,4.48264176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746841973,4.47664176,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719746842173,4.47664176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746842174,4.48164176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746843316,4.48164178,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746846761,4.48164176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746847750,4.57734261,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746848239,4.48164176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746849163,4.68164176,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719746849666,4.68164176,61704.0,61687.0,0.0628]
["bitfinex","BTCUSD",1719746849667,0.02,61688.0,61687.0,0.0628]
["bitfinex","BTCUSD",1719746849952,0.703822,61688.0,61687.0,0.0628]
["bitfinex","BTCUSD",1719746850167,0.12,61688.0,61687.0,0.0628]
["bitfinex","BTCUSD",1719746850948,0.772593,61688.0,61687.0,0.0628]
["bitfinex","BTCUSD",1719746851653,0.773593,61688.0,61687.0,0.0708]
["bitfinex","BTCUSD",1719746851893,0.773593,61688.0,61687.0,0.0778]
["bitfinex","BTCUSD",1719746852365,0.705457,61688.0,61687.0,0.0778]
["bitfinex","BTCUSD",1719746853011,1.705457,61688.0,61687.0,0.0778]
["bitfinex","BTCUSD",1719746853964,1.420977,61688.0,61687.0,0.09379]
["bitfinex","BTCUSD",1719746854193,1.440977,61688.0,61687.0,0.09379]
["bitfinex","BTCUSD",1719746854685,1.420977,61688.0,61687.0,0.0778]
["bitfinex","BTCUSD",1719746855186,1.268937,61688.0,61687.0,0.0778]
["bitfinex","BTCUSD",1719746856438,1.101,61688.0,61687.0,0.0778]
["bitfinex","BTCUSD",1719746856670,1.101,61688.0,61687.0,0.1599]
["bitfinex","BTCUSD",1719746857400,1.101,61688.0,61687.0,1.9599]
["bitfinex","BTCUSD",1719746863397,1.101,61688.0,61687.0,1.815]
["bitfinex","BTCUSD",1719746863398,1.121,61688.0,61687.0,1.815]
["bitfinex","BTCUSD",1719746863874,1.659578,61688.0,61687.0,1.815]
["bitfinex","BTCUSD",1719746864599,1.639578,61688.0,61687.0,1.815]
["bitfinex","BTCUSD",1719746865094,1.65893052,61688.0,61687.0,1.815]
["bitfinex","BTCUSD",1719746866569,0.02,61690.0,61688.0,1.20722048]
["bitfinex","BTCUSD",1719746866863,0.650931,61689.0,61688.0,1.20722048]
["bitfinex","BTCUSD",1719746867187,0.599724,61689.0,61688.0,1.27332048]
["bitfinex","BTCUSD",1719746867387,0.599724,61689.0,61688.0,1.35172048]
["bitfinex","BTCUSD",1719746867906,0.02,61690.0,61688.0,1.35772048]
["bitfinex","BTCUSD",1719746868408,0.02,61690.0,61688.0,1.35172048]
["bitfinex","BTCUSD",1719746868409,0.599724,61689.0,61688.0,1.35172048]
["bitfinex","BTCUSD",1719746868637,0.551024,61689.0,61688.0,1.36012048]
["bitfinex","BTCUSD",1719746868895,0.551024,61689.0,61688.0,1.36712048]
["bitfinex","BTCUSD",1719746868896,0.503514,61689.0,61688.0,1.36712048]
["bitfinex","BTCUSD",1719746869412,0.503514,61689.0,61688.0,1.36212048]
["bitfinex","BTCUSD",1719746869644,0.503514,61689.0,61688.0,1.36612048]
["bitfinex","BTCUSD",1719746870136,0.503514,61689.0,61688.0,1.36212048]
["bitfinex","BTCUSD",1719746870859,0.502514,61689.0,61688.0,1.35512048]
["bitfinex","BTCUSD",1719746871083,0.502514,61689.0,61688.0,1.36112048]
["bitfinex","BTCUSD",1719746871299,0.502514,61689.0,61688.0,1.36612048]
["bitfinex","BTCUSD",1719746871838,0.502514,61689.0,61688.0,1.36012048]
["bitfinex","BTCUSD",1719746872041,0.502514,61689.0,61688.0,1.36712048]
["bitfinex","BTCUSD",1719746878129,0.502514,61689.0,61688.0,0.1599]
["bitfinex","BTCUSD",1719746882591,0.1,61689.0,61688.0,0.1599]
["bitfinex","BTCUSD",1719746882805,0.01970293,61691.0,61688.0,0.012]
["bitfinex","BTCUSD",1719746883007,0.01970293,61691.0,61690.0,0.0636]
["bitfinex","BTCUSD",1719746883212,0.02,61698.0,61691.0,0.0805]
["bitfinex","BTCUSD",1719746883421,0.329703,61697.0,61693.0,0.0636]
["bitfinex","BTCUSD",1719746883628,0.1,61696.0,61693.0,0.0636]
["bitfinex","BTCUSD",1719746884664,0.1,61696.0,61693.0,0.05887317]
["bitfinex","BTCUSD",1719746885079,0.02,61698.0,61693.0,0.05887317]
["bitfinex","BTCUSD",1719746885279,0.02,61697.0,61694.0,0.01486232]
["bitfinex","BTCUSD",1719746886131,0.002,61696.0,61694.0,0.01486232]
["bitfinex","BTCUSD",1719746886537,0.003,61696.0,61694.0,0.01486232]
["bitfinex","BTCUSD",1719746886953,0.023,61697.0,61694.0,0.01486232]
["bitfinex","BTCUSD",1719746887155,0.02,61695.0,61694.0,0.01486232]
["bitfinex","BTCUSD",1719746887355,0.02,61695.0,61693.0,0.05887317]
["bitfinex","BTCUSD",1719746887356,0.02,61693.0,61682.0,0.0805]
["bitfinex","BTCUSD",1719746887563,0.02,61693.0,61684.0,0.1441]
["bitfinex","BTCUSD",1719746887768,0.02,61693.0,61684.0,0.22593898]
["bitfinex","BTCUSD",1719746887968,0.01,61693.0,61686.0,0.0664]
["bitfinex","BTCUSD",1719746888445,0.01,61693.0,61687.0,0.0797]
["bitfinex","BTCUSD",1719746888811,0.02,61693.0,61687.0,0.0797]
["bitfinex","BTCUSD",1719746889224,0.1,61696.0,61689.0,0.1461]
["bitfinex","BTCUSD",1719746889424,0.01,61695.0,61689.0,0.1461]
["bitfinex","BTCUSD",1719746889640,0.02,61695.0,61689.0,0.1461]
["bitfinex","BTCUSD",1719746890907,0.02,61694.0,61689.0,0.1461]
["bitfinex","BTCUSD",1719746891124,0.02,61694.0,61690.0,0.06431619]
["bitfinex","BTCUSD",1719746891543,0.02,61695.0,61690.0,0.06431619]
["bitfinex","BTCUSD",1719746891762,0.022,61695.0,61690.0,0.06431619]
["bitfinex","BTCUSD",1719746891963,0.02,61694.0,61690.0,0.06431619]
["bitfinex","BTCUSD",1719746892110,0.002,61695.0,61690.0,0.06431619]
["bitfinex","BTCUSD",1719746892290,0.021,61694.0,61690.0,0.06431619]
["bitfinex","BTCUSD",1719746892703,0.021,61694.0,61690.0,0.06531619]
["bitfinex","BTCUSD",1719746892704,0.02,61694.0,61690.0,0.06531619]
["bitfinex","BTCUSD",1719746894524,0.021,61694.0,61690.0,0.06531619]
["bitfinex","BTCUSD",1719746897561,0.021,61694.0,61690.0,0.001]
["bitfinex","BTCUSD",1719746897562,0.02,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719746897776,0.956776,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719746897985,1.056776,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719746898179,0.873636,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719746898538,0.02,61690.0,61688.0,0.303879]
["bitfinex","BTCUSD",1719746898749,0.686923,61690.0,61688.0,0.303879]
["bitfinex","BTCUSD",1719746898947,0.566923,61689.0,61688.0,0.303879]
["bitfinex","BTCUSD",1719746899274,0.666923,61689.0,61688.0,0.303879]
["bitfinex","BTCUSD",1719746899801,0.666923,61689.0,61688.0,0.309879]
["bitfinex","BTCUSD",1719746899951,0.666923,61689.0,61688.0,0.313879]
["bitfinex","BTCUSD",1719746901865,0.676546,61689.0,61688.0,0.310879]
["bitfinex","BTCUSD",1719746902363,0.676546,61689.0,61688.0,0.315879]
["bitfinex","BTCUSD",1719746903334,0.696546,61689.0,61688.0,0.315879]
["bitfinex","BTCUSD",1719746903737,0.676546,61689.0,61688.0,0.315879]
["bitfinex","BTCUSD",1719746904585,0.589256,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746904786,0.491803,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746907392,0.511803,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746909481,0.591603,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746911406,0.511803,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746913288,0.591603,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746913840,0.571603,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746914036,0.591603,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746924631,0.60846734,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746925615,0.21666434,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746925830,0.1998,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746926498,1.35743441,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746926697,0.21666441,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746927339,1.14325141,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746927622,1.12325141,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746927825,1.14325141,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746932421,1.1432514,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746933151,1.0746574,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746933748,0.9673574,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746933925,0.9473574,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746935530,0.9673574,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746935730,0.96735741,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746938822,0.950493,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746939068,0.88755741,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746940112,1.11875541,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746940294,1.12382341,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746941244,1.106959,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746941495,1.12382337,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746942119,1.106959,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746942355,0.82812837,61689.0,61688.0,0.3627733]
["bitfinex","BTCUSD",1719746942581,0.67421037,61689.0,61688.0,0.3627733]
["bitfinex","BTCUSD",1719746943632,0.67421037,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746944829,0.65421037,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746945010,0.43103037,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746945212,0.43103037,61689.0,61688.0,0.458303]
["bitfinex","BTCUSD",1719746945411,0.45103037,61689.0,61688.0,0.458303]
["bitfinex","BTCUSD",1719746945638,0.43103037,61689.0,61688.0,0.458303]
["bitfinex","BTCUSD",1719746945810,0.45103037,61689.0,61688.0,0.458303]
["bitfinex","BTCUSD",1719746946172,0.27130337,61689.0,61688.0,0.5041333]
["bitfinex","BTCUSD",1719746946496,0.254439,61689.0,61688.0,0.5041333]
["bitfinex","BTCUSD",1719746950559,0.254439,61689.0,61688.0,0.458303]
["bitfinex","BTCUSD",1719746950560,0.274439,61689.0,61688.0,0.458303]
["bitfinex","BTCUSD",1719746950762,0.12,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746951052,0.1,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746951267,0.12,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746951488,0.722598,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746952855,0.73946233,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746953870,0.65968233,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746954292,0.64479934,61689.0,61688.0,0.394703]
["bitfinex","BTCUSD",1719746954926,0.64479934,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746957300,0.64479971,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746960221,1.62479971,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746960472,1.56664871,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746960649,1.56664857,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746962123,1.58664857,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746963977,1.56664857,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746964182,1.549784,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746964385,1.56664834,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746964582,1.56664834,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746965350,1.58664834,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746966571,1.41493534,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746966973,1.41493521,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746969327,1.44756921,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746972475,1.46756921,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746973497,1.450705,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746973682,1.46756921,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746976744,1.450705,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746976952,1.46756915,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746977357,1.46756898,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746979331,1.46701832,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746979991,1.46701839,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719746982515,1.46701839,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746983059,1.11944934,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746983276,1.13631339,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746983494,1.97292939,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746983729,1.95292939,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746983980,1.58792939,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746984191,1.58401839,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746986475,1.56715434,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746986701,1.58401839,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746990162,1.56715434,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746990368,1.58401839,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746993754,1.13631339,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746993916,1.61144539,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746996117,1.59458134,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746996285,1.61144541,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719746999593,1.61144545,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747001786,1.61144539,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747002195,1.61144541,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747002400,1.59458134,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747002605,1.61144541,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747004883,1.59458134,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747005060,1.61144545,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747005986,1.59144545,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747006343,1.56511545,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747007216,1.58511545,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747008039,1.58511545,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719747008040,1.56511545,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719747008193,1.56511539,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719747008676,1.56511539,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747009609,1.56632239,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747010658,1.58632239,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747011050,1.56632239,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747011464,1.56632237,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747011796,1.56632237,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719747013549,1.58632237,61689.0,61688.0,0.3624833]
["bitfinex","BTCUSD",1719747013959,1.50620537,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747014805,1.50620544,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747015008,1.49269444,61689.0,61688.0,0.316803]
["bitfinex","BTCUSD",1719747017423,1.49269444,61689.0,61688.0,0.304523]
["bitfinex","BTCUSD",1719747017823,1.47583034,61689.0,61688.0,0.304523]
["bitfinex","BTCUSD",1719747018028,1.27567659,61689.0,61688.0,0.3489753]
["bitfinex","BTCUSD",1719747018201,1.11631359,61689.0,61688.0,0.4936753]
["bitfinex","BTCUSD",1719747019211,1.25078834,61689.0,61688.0,0.4936753]
["bitfinex","BTCUSD",1719747019460,1.25078834,61689.0,61688.0,0.449223]
["bitfinex","BTCUSD",1719747021833,1.09944934,61689.0,61688.0,0.449223]
["bitfinex","BTCUSD",1719747022262,1.32686934,61689.0,61688.0,0.449223]
["bitfinex","BTCUSD",1719747024945,1.09944934,61689.0,61688.0,0.449223]
["bitfinex","BTCUSD",1719747025161,1.09944934,61689.0,61688.0,0.61156198]
["bitfinex","BTCUSD",1719747025367,1.09944934,61689.0,61688.0,0.67271818]
["bitfinex","BTCUSD",1719747025600,1.0,61689.0,61688.0,0.67271818]
["bitfinex","BTCUSD",1719747026232,1.0,61689.0,61688.0,0.69271818]
["bitfinex","BTCUSD",1719747026439,1.0,61689.0,61688.0,0.68571818]
["bitfinex","BTCUSD",1719747026790,1.0,61689.0,61688.0,0.69271818]
["bitfinex","BTCUSD",1719747027435,0.9334,61689.0,61688.0,0.68571818]
["bitfinex","BTCUSD",1719747027614,0.9334,61689.0,61688.0,0.66071818]
["bitfinex","BTCUSD",1719747027808,0.9334,61689.0,61688.0,0.68071818]
["bitfinex","BTCUSD",1719747028596,0.9334,61689.0,61688.0,0.69271818]
["bitfinex","BTCUSD",1719747028795,0.9334,61689.0,61688.0,0.70671818]
["bitfinex","BTCUSD",1719747029111,0.9334,61689.0,61688.0,0.69471818]
["bitfinex","BTCUSD",1719747029881,0.9334,61689.0,61688.0,0.70871818]
["bitfinex","BTCUSD",1719747030431,0.9334,61689.0,61688.0,0.68871818]
["bitfinex","BTCUSD",1719747031677,0.9334,61689.0,61688.0,0.70871818]
["bitfinex","BTCUSD",1719747032354,0.9334,61689.0,61688.0,0.68871818]
["bitfinex","BTCUSD",1719747032554,0.9334,61689.0,61688.0,0.69471818]
["bitfinex","BTCUSD",1719747032664,0.9334,61689.0,61688.0,0.68071818]
["bitfinex","BTCUSD",1719747032862,0.9334,61689.0,61688.0,0.69471818]
["bitfinex","BTCUSD",1719747033065,0.9334,61689.0,61688.0,0.70871818]
["bitfinex","BTCUSD",1719747033475,0.9334,61689.0,61688.0,0.69471818]
["bitfinex","BTCUSD",1719747033904,0.9334,61689.0,61688.0,0.70871818]
["bitfinex","BTCUSD",1719747034113,0.93424,61689.0,61688.0,0.69471818]
["bitfinex","BTCUSD",1719747034677,0.93424,61689.0,61688.0,0.70871818]
["bitfinex","BTCUSD",1719747039526,0.93424,61689.0,61688.0,0.68871818]
["bitfinex","BTCUSD",1719747039721,0.93424,61689.0,61688.0,0.70871818]
["bitfinex","BTCUSD",1719747045197,0.93424,61689.0,61688.0,0.68871818]
["bitfinex","BTCUSD",1719747045414,0.93424,61689.0,61688.0,0.68771818]
["bitfinex","BTCUSD",1719747056658,0.93424,61689.0,61688.0,0.75266818]
["bitfinex","BTCUSD",1719747062153,0.93424,61689.0,61688.0,0.77266818]
["bitfinex","BTCUSD",1719747062655,0.93424,61689.0,61688.0,0.75266818]
["bitfinex","BTCUSD",1719747062897,0.93424,61689.0,61688.0,0.77266818]
["bitfinex","BTCUSD",1719747064344,0.80324307,61689.0,61688.0,1.08261198]
["bitfinex","BTCUSD",1719747065033,0.80324307,61689.0,61688.0,1.06861198]
["bitfinex","BTCUSD",1719747065243,0.80324307,61689.0,61688.0,0.86861198]
["bitfinex","BTCUSD",1719747065443,0.80324307,61689.0,61688.0,0.88261198]
["bitfinex","BTCUSD",1719747065675,0.80324307,61689.0,61688.0,0.86861198]
["bitfinex","BTCUSD",1719747066850,0.80324307,61689.0,61688.0,0.86261198]
["bitfinex","BTCUSD",1719747067235,0.80324307,61689.0,61688.0,0.88261198]
["bitfinex","BTCUSD",1719747069482,0.80324307,61689.0,61688.0,1.08261198]
["bitfinex","BTCUSD",1719747069947,0.80324307,61689.0,61688.0,0.88261198]
["bitfinex","BTCUSD",1719747072829,0.80324307,61689.0,61688.0,0.86261198]
["bitfinex","BTCUSD",1719747073788,0.80324307,61689.0,61688.0,0.88261198]
["bitfinex","BTCUSD",1719747086103,0.80324307,61689.0,61688.0,0.71891198]
["bitfinex","BTCUSD",1719747086325,0.80324307,61689.0,61688.0,0.54781198]
["bitfinex","BTCUSD",1719747087844,0.94314307,61689.0,61688.0,0.320523]
["bitfinex","BTCUSD",1719747088046,1.38276707,61689.0,61688.0,0.320523]
["bitfinex","BTCUSD",1719747088248,1.40276707,61689.0,61688.0,0.320523]
["bitfinex","BTCUSD",1719747088834,1.40276707,61689.0,61688.0,0.306523]
["bitfinex","BTCUSD",1719747089041,1.40276707,61689.0,61688.0,0.292523]
["bitfinex","BTCUSD",1719747089241,1.40276707,61689.0,61688.0,0.306523]
["bitfinex","BTCUSD",1719747089453,1.45303508,61689.0,61688.0,0.307523]
["bitfinex","BTCUSD",1719747090057,1.45203508,61689.0,61688.0,0.292523]
["bitfinex","BTCUSD",1719747090329,1.45303508,61689.0,61688.0,0.293523]
["bitfinex","BTCUSD",1719747090485,1.45203508,61689.0,61688.0,0.292523]
["bitfinex","BTCUSD",1719747090894,1.45303508,61689.0,61688.0,0.293523]
["bitfinex","BTCUSD",1719747097426,1.40376707,61689.0,61688.0,0.293523]
["bitfinex","BTCUSD",1719747099010,1.42719478,61689.0,61688.0,0.293523]
["bitfinex","BTCUSD",1719747104303,1.47646279,61689.0,61688.0,0.2544538]
["bitfinex","BTCUSD",1719747105108,3.54388879,61689.0,61688.0,0.2544538]
["bitfinex","BTCUSD",1719747106131,3.17260479,61689.0,61688.0,0.2544538]
["bitfinex","BTCUSD",1719747109610,3.15260479,61689.0,61688.0,0.2544538]
["bitfinex","BTCUSD",1719747109801,3.17260479,61689.0,61688.0,0.2544538]
["bitfinex","BTCUSD",1719747116399,3.18947093,61689.0,61688.0,0.2544538]
["bitfinex","BTCUSD",1719747117459,0.2,61679.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719747117668,0.2,61679.0,61661.0,0.7782]
["bitfinex","BTCUSD",1719747117669,0.1007,61672.0,61661.0,0.7782]
["bitfinex","BTCUSD",1719747117879,0.1453,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747118121,1.772199,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747118335,1.783153,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747118751,1.847667,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747119179,1.848667,61672.0,61671.0,0.010229]
["bitfinex","BTCUSD",1719747119391,1.828667,61672.0,61671.0,0.010229]
["bitfinex","BTCUSD",1719747119588,1.828667,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747120009,1.773173,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747120213,2.773173,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747120441,2.708305,61672.0,61671.0,0.010229]
["bitfinex","BTCUSD",1719747120651,2.363305,61672.0,61671.0,0.010229]
["bitfinex","BTCUSD",1719747120860,2.343305,61672.0,61671.0,0.010229]
["bitfinex","BTCUSD",1719747121111,2.343305,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747121279,2.352305,61672.0,61671.0,0.010229]
["bitfinex","BTCUSD",1719747121821,2.343305,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747122016,2.358305,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747122977,2.378305,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747123176,2.358305,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747123833,2.378305,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747124714,2.358305,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747124929,2.216043,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747125132,2.236043,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747125322,2.216043,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747125523,2.236043,61672.0,61671.0,0.011229]
["bitfinex","BTCUSD",1719747126660,1.695429,61672.0,61671.0,0.155229]
["bitfinex","BTCUSD",1719747126895,1.115,61672.0,61671.0,0.155229]
["bitfinex","BTCUSD",1719747127595,1.109,61672.0,61671.0,0.154229]
["bitfinex","BTCUSD",1719747127817,1.1,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747128042,1.102,61672.0,61671.0,0.154229]
["bitfinex","BTCUSD",1719747128274,1.12507152,61672.0,61671.0,0.154229]
["bitfinex","BTCUSD",1719747128663,1.12307152,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747128869,1.12807152,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747129009,1.13007152,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747130243,1.12507152,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747130444,1.13007152,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747132148,1.107,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747144008,1.107,61672.0,61671.0,0.153229]
["bitfinex","BTCUSD",1719747144846,1.107,61672.0,61671.0,0.087329]
["bitfinex","BTCUSD",1719747145871,1.361178,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747146964,1.381178,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747147142,1.361178,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747150748,1.69899971,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747150950,1.67899971,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747151215,1.69899971,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747151507,1.89899971,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747153288,1.89900167,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747153490,1.74434921,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747153928,1.79361722,61672.0,61671.0,0.009229]
["bitfinex","BTCUSD",1719747154906,1.79361722,61672.0,61671.0,0.00915898]
["bitfinex","BTCUSD",1719747155523,1.79161722,61672.0,61671.0,0.00915898]
["bitfinex","BTCUSD",1719747156057,1.78761722,61672.0,61671.0,0.01015898]
["bitfinex","BTCUSD",1719747156246,1.78761722,61672.0,61671.0,0.01115898]
["bitfinex","BTCUSD",1719747156247,1.79561722,61672.0,61671.0,0.01115898]
["bitfinex","BTCUSD",1719747157014,2.14107903,61672.0,61671.0,0.01115898]
["bitfinex","BTCUSD",1719747157228,0.19999404,61671.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747157436,0.1463,61668.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747157639,3.179184,61667.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747157845,2.696291,61666.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747158049,0.1,61665.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747158297,1.808858,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747158514,1.908858,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747158791,1.908858,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747159030,1.928858,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747159283,1.928858,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747159521,1.928858,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747159748,1.908858,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747159973,1.915858,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747160171,1.915858,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747160581,1.935858,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747160797,1.619328,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747160999,1.599328,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747161206,2.599328,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747161614,2.599328,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747161856,2.605328,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747165454,2.625328,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747165657,1.936454,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747167407,1.670529,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747171344,1.6930498,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747173262,1.7759918,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747176619,1.7359918,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747176976,1.2847278,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747180314,1.30159865,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747181426,1.2847278,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747183832,1.1355208,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747184054,1.113,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747185137,1.107,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747185541,1.112,61664.0,61663.0,0.14624]
["bitfinex","BTCUSD",1719747186073,1.1,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747186275,1.103,61664.0,61663.0,0.15324]
["bitfinex","BTCUSD",1719747186657,1.1,61664.0,61663.0,0.15324]
["bitfinex","BTCUSD",1719747186852,1.101,61664.0,61663.0,0.16024]
["bitfinex","BTCUSD",1719747187105,1.101,61664.0,61663.0,0.15224]
["bitfinex","BTCUSD",1719747187298,1.1,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747187597,1.102,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747187755,1.1,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747188605,1.101,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747189104,1.1,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747189327,1.101,61664.0,61663.0,0.14524]
["bitfinex","BTCUSD",1719747211166,1.101,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747211368,1.3072,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747211577,1.32407096,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747211776,1.30407096,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747212210,1.32407096,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747212375,1.30407096,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747213696,1.32407096,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747213908,1.32407147,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747214360,1.32407162,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747214703,1.46447162,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747217255,1.46447185,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747220434,1.4476,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747220633,1.46447182,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747223174,2.5624769,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747223698,2.56247688,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747224157,2.54560508,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747224373,2.56247688,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747226981,2.56247689,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747227212,2.36505889,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747227365,2.34505889,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747228719,2.36505889,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747230166,2.34818708,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747230433,2.36505888,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747233430,2.36505909,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747236705,2.36505934,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747237051,2.34818708,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747237256,2.36505934,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747237466,2.34505934,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747239785,2.34505936,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747240729,2.36505936,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747241968,2.30455936,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747242187,2.22465936,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747243732,1.87482736,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747244182,1.79746436,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747244391,1.14076536,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747244641,1.32014536,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747245367,1.32014417,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747245584,1.26072317,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747245797,1.14076417,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747246810,1.12389308,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747252398,1.30489308,61664.0,61663.0,0.15604]
["bitfinex","BTCUSD",1719747255394,1.30489308,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747255603,1.3980647,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747256995,1.3217647,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747257618,1.3417647,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747258392,1.3417649,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747258965,1.3217649,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747259224,1.3417649,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747259411,1.3217649,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747259613,1.3417649,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747259850,1.30489308,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747261671,1.32489308,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747263393,1.30489308,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747263573,1.32489308,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747265057,1.34176436,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747268278,1.42216436,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747270196,1.34196436,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747270402,1.34196436,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747270606,1.34196436,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747271786,1.32509308,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747272117,1.12389308,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747272328,1.39976408,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747276441,1.41976408,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747278095,1.43663536,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747279541,1.41663536,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747279816,1.43663536,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747280738,1.41976408,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747280935,1.43663543,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747281551,1.41663543,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747281696,1.43663543,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747282633,1.69029643,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747282988,1.60739143,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747283741,1.58739143,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747283941,1.57052008,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747284294,1.58739123,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747284502,1.57052008,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747284712,1.58739119,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747285856,1.49372919,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747286056,1.28485819,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747287045,1.14076419,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747287293,1.140764,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747288459,1.359092,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747289212,1.339058,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747292854,1.140764,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747294507,1.315449,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747296202,1.140764,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747296957,1.14076395,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747298046,1.32344895,61664.0,61663.0,0.15014]
["bitfinex","BTCUSD",1719747298248,1.32344895,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747299229,1.31104895,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747300157,1.31104897,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747302711,1.12836397,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747305863,1.12836395,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747307195,1.11149308,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747308755,1.29799308,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747312478,1.31486348,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747313011,1.12836348,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747313220,1.12836348,61664.0,61663.0,0.14764]
["bitfinex","BTCUSD",1719747313787,1.11149308,61664.0,61663.0,0.14764]
["bitfinex","BTCUSD",1719747317262,1.12836371,61664.0,61663.0,0.14764]
["bitfinex","BTCUSD",1719747317462,1.12836371,61664.0,61663.0,0.08444]
["bitfinex","BTCUSD",1719747318936,1.14836387,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747319308,2.53405987,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747319488,2.83001887,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747319689,2.10001887,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747321152,1.91687887,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747321519,1.89687887,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747321908,1.91687887,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747322018,1.90000808,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747322220,1.91772012,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747322618,1.90084808,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747322823,1.91772015,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747325346,1.91772014,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747328340,1.99736314,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747328564,1.98049108,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747328792,1.99736318,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747331853,1.99736321,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747333295,1.85236321,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747335145,1.83549108,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747335368,1.85236318,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747335593,1.83549108,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747335819,1.8523632,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747337389,1.8323632,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747338172,1.8523632,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747338991,1.8323632,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747341074,1.8523632,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747344675,1.85236323,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747346488,1.98212223,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747347869,1.96525008,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747348083,1.98212223,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747349373,1.82153623,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747350492,1.70153623,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747350698,1.12920523,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747351111,1.11233308,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747351324,1.12920416,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747354207,1.11233308,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747354407,1.12920398,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747357544,1.11233308,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747357748,1.12920376,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747357956,1.11233308,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747358368,1.12920376,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747359616,1.11233308,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747360433,1.12920393,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747360639,1.12920379,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747360848,1.11233308,61664.0,61663.0,0.15374]
["bitfinex","BTCUSD",1719747361493,1.11233308,61664.0,61663.0,0.31607898]
["bitfinex","BTCUSD",1719747361705,1.08944,61664.0,61663.0,0.31607898]
["bitfinex","BTCUSD",1719747361916,1.08944,61664.0,61663.0,0.33607898]
["bitfinex","BTCUSD",1719747362126,1.00184,61664.0,61663.0,0.33607898]
["bitfinex","BTCUSD",1719747362336,1.00184,61664.0,61663.0,0.31607898]
["bitfinex","BTCUSD",1719747362540,1.00184,61664.0,61663.0,0.33607898]
["bitfinex","BTCUSD",1719747363586,1.10084,61664.0,61663.0,0.33607898]
["bitfinex","BTCUSD",1719747364437,1.10084,61664.0,61663.0,0.33907898]
["bitfinex","BTCUSD",1719747365048,1.10184,61664.0,61663.0,0.34307898]
["bitfinex","BTCUSD",1719747365256,1.10084,61664.0,61663.0,0.33607898]
["bitfinex","BTCUSD",1719747365467,1.10084,61664.0,61663.0,0.34507898]
["bitfinex","BTCUSD",1719747365687,1.10184,61664.0,61663.0,0.35307898]
["bitfinex","BTCUSD",1719747368566,1.10184,61664.0,61663.0,0.33307898]
["bitfinex","BTCUSD",1719747368974,1.10184,61664.0,61663.0,0.35307898]
["bitfinex","BTCUSD",1719747369802,1.10184,61664.0,61663.0,0.33307898]
["bitfinex","BTCUSD",1719747370202,1.10184,61664.0,61663.0,0.35307898]
["bitfinex","BTCUSD",1719747370408,1.10184,61664.0,61663.0,0.33307898]
["bitfinex","BTCUSD",1719747386536,1.10184,61664.0,61663.0,0.33307898]
["bitfinex","BTCUSD",1719747397239,1.10184,61664.0,61663.0,0.35307898]
["bitfinex","BTCUSD",1719747402359,1.10184,61664.0,61663.0,0.33307898]
["bitfinex","BTCUSD",1719747421971,1.10184,61664.0,61663.0,0.26747898]
["bitfinex","BTCUSD",1719747422526,1.10184,61664.0,61663.0,0.18857898]
["bitfinex","BTCUSD",1719747443339,1.23914,61664.0,61663.0,0.18857898]
["bitfinex","BTCUSD",1719747444657,1.23914,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747444927,1.520935,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747447129,1.23914,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747455980,1.71081,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747456940,1.680009,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747457371,1.658186,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747460029,1.68066905,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747461526,1.68097898,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747464604,1.658186,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747465456,1.70428619,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747466755,1.68428619,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747467716,1.661486,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747467916,1.68433947,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747468452,1.26529347,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747468655,1.89289847,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747469498,1.870045,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747469709,1.89287575,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747469920,1.87652675,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747470974,1.894757,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747471178,1.87727575,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747471356,1.80618475,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747477416,1.80620491,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747479574,1.82620491,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747483047,1.803057,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747483249,1.82612563,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747483693,1.8478642,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747484762,1.87777098,61664.0,61663.0,0.02624]
["bitfinex","BTCUSD",1719747484940,1.87677098,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747485089,1.88177098,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747485512,1.88777098,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747485930,1.34715398,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747486238,1.34707984,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747486608,1.34707965,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747487010,1.32707965,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747487218,2.93014865,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747487439,2.44300165,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747487841,2.36065565,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747488051,2.38065565,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747491881,2.3575166,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747492077,2.36054248,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747494484,2.29574248,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747495703,2.37774248,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747495970,2.3547166,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747496129,2.3777572,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747496539,2.3777574,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747498698,2.43401324,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747498900,2.62822448,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747499513,1.59464848,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747499712,1.58364848,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747499910,6.16122148,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747500122,6.16122148,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747500123,6.17722148,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747500471,6.03734948,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747500689,5.83134948,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747500914,5.71431148,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747501265,5.60839848,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747501439,5.59839848,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747501636,3.62137748,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747501844,3.58413248,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747502013,3.58413248,61664.0,61663.0,0.00924]
["bitfinex","BTCUSD",1719747502227,3.57413248,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747502403,3.57465197,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747502808,3.59465197,61664.0,61663.0,0.01024]
["bitfinex","BTCUSD",1719747503001,3.60265197,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747503201,3.40472197,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747503386,3.34819497,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747503610,3.32819497,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747504654,3.34819497,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747505458,3.34806174,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747506912,3.32806174,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747507134,3.34806174,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747508745,3.34805579,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747509222,3.34805486,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747511041,1.41202786,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747511263,4.53107686,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747511718,4.20558786,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747511925,4.20558441,61664.0,61663.0,0.01124]
["bitfinex","BTCUSD",1719747512914,4.20558441,61664.0,61663.0,0.00148629]
["bitfinex","BTCUSD",1719747514256,4.40558441,61664.0,61663.0,0.00148629]
["bitfinex","BTCUSD",1719747515119,4.40497948,61664.0,61663.0,0.00148629]
["bitfinex","BTCUSD",1719747515652,4.40497948,61664.0,61663.0,0.00241029]
["bitfinex","BTCUSD",1719747515879,4.92964621,61664.0,61663.0,0.00241029]
["bitfinex","BTCUSD",1719747516721,4.72964621,61664.0,61663.0,0.00241029]
["bitfinex","BTCUSD",1719747516962,4.5673125,61664.0,61663.0,0.00241029]
["bitfinex","BTCUSD",1719747517720,0.02,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747517955,1.650378,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747518163,1.502256,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747518403,1.52504584,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747518648,1.54504584,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747518879,1.52504584,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747519125,1.52504584,61656.0,61655.0,0.07064]
["bitfinex","BTCUSD",1719747519812,1.52504584,61656.0,61655.0,0.07264]
["bitfinex","BTCUSD",1719747520058,1.52504584,61656.0,61655.0,0.07364]
["bitfinex","BTCUSD",1719747520527,1.54504584,61656.0,61655.0,0.07364]
["bitfinex","BTCUSD",1719747520773,1.54504584,61656.0,61655.0,0.01224]
["bitfinex","BTCUSD",1719747521030,1.54504584,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747521232,1.54904584,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747521470,1.54911896,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719747521704,1.55511896,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747523330,0.15286296,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747523794,2.77717596,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747524000,0.15286296,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747524509,2.77898296,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747524707,2.77903134,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747525753,2.45321234,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747526714,2.37921734,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747527120,2.34819934,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747527728,2.34819988,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747528777,2.33631388,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747529298,2.31631388,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747529725,2.33790598,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747530872,2.35790598,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747531072,2.35803129,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747532942,2.33803129,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747534203,2.78992621,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747534342,2.74766721,61656.0,61655.0,0.01024]
["bitfinex","BTCUSD",1719747534563,2.7246681,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747534767,2.42215805,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747536104,2.38035205,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747537394,2.38038008,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747540480,2.3573531,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747540689,2.3803547,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747546279,2.3573531,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747546486,2.38034326,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747546692,2.3573531,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747546901,2.38034437,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747547281,2.88282537,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747547751,2.84785437,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747547954,2.79192137,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747548138,2.52622337,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747549516,2.52618204,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747549720,2.48958504,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747551076,2.40834504,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747552142,2.3853951,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747552344,2.40842436,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747552767,2.40844662,61656.0,61655.0,0.09024]
["bitfinex","BTCUSD",1719747555413,1.30870862,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747555570,1.11610962,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747555742,0.90437062,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747555982,0.8617881,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747556151,0.88482792,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747556559,0.88442841,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747557169,0.82885741,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747557799,0.8062171,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747558808,0.7147171,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747559126,0.1315921,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747559349,0.11,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747559510,0.01,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747560333,0.006,61656.0,61655.0,0.15534]
["bitfinex","BTCUSD",1719747560544,0.00084,61662.0,61656.0,0.1451]
["bitfinex","BTCUSD",1719747560785,0.292077,61661.0,61656.0,0.1451]
["bitfinex","BTCUSD",1719747560961,0.1,61660.0,61658.0,0.0816]
["bitfinex","BTCUSD",1719747561185,0.1,61660.0,61659.0,0.1451]
["bitfinex","BTCUSD",1719747562036,0.1,61661.0,61657.0,0.0635]
["bitfinex","BTCUSD",1719747562246,0.50518,61661.0,61658.0,0.0816]
["bitfinex","BTCUSD",1719747562469,0.50518,61661.0,61660.0,0.0816]
["bitfinex","BTCUSD",1719747562470,0.1,61661.0,61660.0,0.0816]
["bitfinex","BTCUSD",1719747562728,0.600674,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747562973,0.585919,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747564127,0.591919,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747564334,0.583919,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747566983,0.579919,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747567303,1.769354,61661.0,61660.0,0.1461]
["bitfinex","BTCUSD",1719747567874,1.579354,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747568087,1.252402,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747568221,1.166908,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747568664,0.75962,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747569275,1.75962,61661.0,61660.0,0.1451]
["bitfinex","BTCUSD",1719747570756,1.75962,61661.0,61660.0,0.1461]
["bitfinex","BTCUSD",1719747570757,1.76562,61661.0,61660.0,0.1461]
["bitfinex","BTCUSD",1719747571380,1.714345,61661.0,61660.0,0.1461]
["bitfinex","BTCUSD",1719747571627,1.714345,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747572181,1.73776021,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747575394,1.73774216,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747575608,1.73774216,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747575829,1.714345,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747576035,1.73773586,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747578374,1.714345,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747578552,1.73766797,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747581664,1.714345,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747581865,1.73773095,61661.0,61660.0,0.0838]
["bitfinex","BTCUSD",1719747583201,1.73773095,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747584403,3.03637895,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747584611,3.00405295,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747584815,2.91454995,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747585015,2.91462351,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747588219,2.891164,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747588437,2.91471667,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747588637,2.891164,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747588832,2.91471667,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747590361,2.99331667,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747590570,2.91471667,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747591349,2.91470663,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747591548,1.94879363,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747591748,1.94879363,61661.0,61660.0,0.0814]
["bitfinex","BTCUSD",1719747593943,1.94879363,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747594686,1.94858254,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747598613,2.23950554,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747599034,2.17624454,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747599428,2.15624454,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747600674,2.132913,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747600874,2.15624231,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747601298,2.132913,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747601480,2.15614994,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747603458,2.15616464,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747605238,1.92615164,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747605544,1.52006264,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747606522,1.496811,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747606693,1.52103202,61661.0,61660.0,0.1465]
["bitfinex","BTCUSD",1719747607305,1.52103202,61661.0,61660.0,0.0814]
["bitfinex","BTCUSD",1719747607478,1.52103202,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747609730,1.52031798,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747612496,1.52024856,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747612855,1.496811,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747613054,1.52024856,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747613385,1.496811,61661.0,61660.0,0.001]
["bitfinex","BTCUSD",1719747613639,1.52025362,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719747614824,1.52025362,61661.0,61660.0,0.078824]
["bitfinex","BTCUSD",1719747616164,1.496811,61661.0,61660.0,0.078824]
["bitfinex","BTCUSD",1719747616406,1.87973126,61661.0,61660.0,0.078824]
["bitfinex","BTCUSD",1719747619213,1.855851,61661.0,61660.0,0.078824]
["bitfinex","BTCUSD",1719747619389,1.87960664,61661.0,61660.0,0.078824]
["bitfinex","BTCUSD",1719747621293,1.73890664,61661.0,61660.0,0.078824]
["bitfinex","BTCUSD",1719747621525,1.23881764,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747621756,1.03375564,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747621936,1.01,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747622919,1.11,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747626592,1.11,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747634543,1.5751,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747635879,1.55253,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747640346,1.11,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747648341,1.581307,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747648546,1.556906,61661.0,61660.0,0.143324]
["bitfinex","BTCUSD",1719747651528,1.556906,61661.0,61660.0,0.133324]
["bitfinex","BTCUSD",1719747653853,1.11,61661.0,61660.0,0.133324]
["bitfinex","BTCUSD",1719747659367,1.414788,61661.0,61660.0,0.133324]
["bitfinex","BTCUSD",1719747660496,1.414788,61661.0,61660.0,0.068824]
["bitfinex","BTCUSD",1719747663065,1.11,61661.0,61660.0,0.068824]
["bitfinex","BTCUSD",1719747664149,1.622401,61661.0,61660.0,0.068824]
["bitfinex","BTCUSD",1719747665661,1.481878,61661.0,61660.0,0.068824]
["bitfinex","BTCUSD",1719747667245,1.11,61661.0,61660.0,0.068824]
["bitfinex","BTCUSD",1719747667447,1.503399,61661.0,61660.0,0.068824]
["bitfinex","BTCUSD",1719747671133,1.503399,61661.0,61658.0,0.1417]
["bitfinex","BTCUSD",1719747671281,1.143141,61660.0,61658.0,0.30403898]
["bitfinex","BTCUSD",1719747671490,0.567089,61659.0,61658.0,0.30403898]
["bitfinex","BTCUSD",1719747671664,0.667089,61659.0,61658.0,0.30403898]
["bitfinex","BTCUSD",1719747672476,0.1446,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747672677,2.474291,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747672890,2.109291,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747673060,2.13130832,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747673257,2.13131055,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747673888,2.01335855,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747674498,1.92137855,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747674721,1.899359,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747674921,1.900359,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747675326,1.850687,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747676011,1.790074,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747676848,1.810074,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747677075,1.790074,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747677424,1.244159,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747677830,0.65101,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747679836,0.67330731,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747681949,2.16062731,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747682149,2.12453431,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747682372,2.05312531,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747682574,2.030828,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747683344,1.529623,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747687576,1.465723,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747691239,0.464,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747691416,0.3833,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747692902,0.4033,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747693975,0.42553347,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747694312,0.14523347,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747694513,2.32768247,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747696456,2.32784192,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747697091,2.07046192,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747698577,2.09046192,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747699705,2.07046192,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747699982,2.09046192,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747701275,1.12011792,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747701763,1.14011792,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747702412,1.13996898,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747705407,1.117725,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747705611,1.14008253,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747707139,0.14535753,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747707360,2.04199453,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747707594,2.14199453,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747708878,2.14199422,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747709325,2.119637,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747709553,2.141961,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747711021,2.093664,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747711722,2.052814,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747712134,2.05281545,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747713009,3.05281545,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747713652,1.81156045,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747714268,1.71515845,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747715341,1.71578469,61658.0,61657.0,0.080124]
["bitfinex","BTCUSD",1719747716822,1.71578469,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747718780,1.66989669,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747718998,1.62533569,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747719203,1.58932069,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747719417,1.566369,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747722562,1.58969235,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747723785,1.566369,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747724718,1.551587,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747726189,1.494176,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747727024,1.12632529,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747727237,1.806213,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747728036,1.103,61658.0,61657.0,0.140524]
["bitfinex","BTCUSD",1719747728404,1.103,61658.0,61657.0,0.30286298]
["bitfinex","BTCUSD",1719747730843,1.102,61658.0,61657.0,0.30286298]
["bitfinex","BTCUSD",1719747731345,1.101,61658.0,61657.0,0.31086298]
["bitfinex","BTCUSD",1719747731792,1.101,61658.0,61657.0,0.31586298]
["bitfinex","BTCUSD",1719747732002,1.1,61658.0,61657.0,0.30786298]
["bitfinex","BTCUSD",1719747732204,1.101,61658.0,61657.0,0.31986298]
["bitfinex","BTCUSD",1719747735529,1.101,61658.0,61657.0,0.31486298]
["bitfinex","BTCUSD",1719747738641,1.2487,61658.0,61657.0,0.31486298]
["bitfinex","BTCUSD",1719747741878,1.101,61658.0,61657.0,0.31486298]
["bitfinex","BTCUSD",1719747743516,1.282511,61658.0,61657.0,0.31486298]
["bitfinex","BTCUSD",1719747745380,1.282511,61658.0,61657.0,0.17933898]
["bitfinex","BTCUSD",1719747745622,1.282511,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747745623,1.421111,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747747522,1.358211,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747747923,1.282511,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747748555,1.30533661,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747749711,1.282511,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747749916,1.30538157,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747750120,1.12387057,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747750320,1.86541957,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747751071,1.842549,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747751790,1.86538736,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747753212,1.76466711,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747756198,1.76441802,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747758953,1.46913002,61658.0,61657.0,0.017]
["bitfinex","BTCUSD",1719747759170,1.36892302,61658.0,61657.0,0.1618]
["bitfinex","BTCUSD",1719747759397,1.346283,61658.0,61657.0,0.1618]
["bitfinex","BTCUSD",1719747762218,1.280105,61658.0,61657.0,0.1618]
["bitfinex","BTCUSD",1719747762447,1.101,61658.0,61657.0,0.1618]
["bitfinex","BTCUSD",1719747766146,1.325503,61658.0,61657.0,0.1618]
["bitfinex","BTCUSD",1719747775684,1.325503,61658.0,61657.0,0.162724]
["bitfinex","BTCUSD",1719747776130,1.326343,61658.0,61657.0,0.162724]
["bitfinex","BTCUSD",1719747778819,1.326343,61658.0,61657.0,0.100624]
["bitfinex","BTCUSD",1719747779723,1.326343,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747793542,1.10184,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747794102,2.508431,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747801469,2.233971,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747801883,2.203088,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747802133,1.987518,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747804328,1.77484,61658.0,61657.0,0.097324]
["bitfinex","BTCUSD",1719747808455,1.475885,61658.0,61657.0,0.097324]
["bitfinex","BTCUSD",1719747811085,1.436095,61658.0,61657.0,0.097324]
["bitfinex","BTCUSD",1719747813575,1.436095,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747817578,1.511195,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747818011,1.53694919,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747819602,1.55694919,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747820218,1.53694919,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747820423,1.46184919,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747821285,1.46188113,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747821601,1.48188113,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747821863,1.46188113,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747822208,2.57535113,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747824454,2.549565,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747824659,2.57508557,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747826829,2.17933657,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747827647,2.153816,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747827852,1.28521695,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747828263,1.28521676,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747830167,1.30521676,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747830368,1.28521676,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747831040,1.2852193,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747834159,1.259623,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747834361,1.28530309,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747834795,2.41319009,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747835009,2.43319009,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747835643,1.46482709,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747837365,1.439147,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747837580,1.46479305,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747838237,1.48479305,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747840499,1.459147,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747840715,1.48475857,61658.0,61657.0,0.017924]
["bitfinex","BTCUSD",1719747840920,1.48475857,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747841558,1.43721457,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747842882,1.411603,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747843078,1.43722064,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747846307,1.43730801,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747849512,1.43731915,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747852693,1.43721553,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747853051,1.411603,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747853327,1.43721555,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747855260,1.41721555,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747855861,1.41725336,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747856065,1.41225336,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747857054,1.37625336,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747857435,1.3762193,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747859266,1.350603,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747859492,1.3761129,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747862247,2.4898269,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747862495,2.464317,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747862701,2.48990829,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747863139,1.26349429,61658.0,61657.0,0.01421234]
["bitfinex","BTCUSD",1719747863349,1.26349429,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747865775,1.26340986,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747866132,1.237903,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747866368,1.26339914,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747868908,1.26348404,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747872151,1.26338501,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747872982,1.58951537,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747875159,1.564004,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747875374,1.58949663,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747878655,1.5894947,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747879066,1.58949433,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747881711,1.564004,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747881913,1.5893882,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747884927,1.564004,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747885138,1.589329,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747888222,1.58932237,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747889404,1.12215837,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747889811,1.64691937,61658.0,61657.0,0.09421234]
["bitfinex","BTCUSD",1719747890431,1.64691937,61658.0,61657.0,0.09018137]
["bitfinex","BTCUSD",1719747891422,1.621601,61658.0,61657.0,0.09018137]
["bitfinex","BTCUSD",1719747891666,1.64689125,61658.0,61657.0,0.09018137]
["bitfinex","BTCUSD",1719747892004,1.64689125,61658.0,61657.0,0.01018137]
["bitfinex","BTCUSD",1719747894621,1.646924,61658.0,61657.0,0.01018137]
["bitfinex","BTCUSD",1719747898120,1.64697972,61658.0,61657.0,0.01018137]
["bitfinex","BTCUSD",1719747900615,1.74837972,61658.0,61657.0,0.01018137]
["bitfinex","BTCUSD",1719747901489,1.74737972,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747901712,1.72737972,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719747901953,1.73237972,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747902581,1.65097972,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747903231,1.65094272,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747903468,1.625564,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747903677,1.65055213,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747906583,1.65050646,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747909819,1.625564,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747910005,1.65051732,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747912974,1.625564,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747913185,1.65081577,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747913605,1.71580977,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747916381,1.71579818,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747916795,1.690558,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747917024,1.7357988,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747917563,1.73581357,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747919385,1.710558,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747919599,1.73584648,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747920849,1.66880548,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747921318,1.57078448,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747922856,1.545496,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747923058,1.5707157,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747924240,1.5707157,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747926060,1.545496,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747926266,1.57070662,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747928550,1.77464662,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747928754,1.76251462,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747929335,1.76251133,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747932476,1.7625102,61658.0,61657.0,0.086524]
["bitfinex","BTCUSD",1719747933033,1.7625102,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747935926,1.76214476,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747936075,1.78214476,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747939538,1.7818843,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747942114,1.757304,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747942312,1.78186889,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747944540,1.76186889,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747945522,1.78183069,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747946367,1.76183069,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747948163,1.76152001,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747948385,1.76120936,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747948570,1.76122313,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747951796,1.76126636,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747952215,1.76095642,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747952421,1.76094904,61658.0,61657.0,0.003924]
["bitfinex","BTCUSD",1719747954280,1.76094904,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747955087,1.76095775,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747955337,1.76034075,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747957520,1.78034075,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747958373,1.78032816,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747960874,1.75575358,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747961089,1.78030568,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747961307,1.76030568,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747963488,1.78030568,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747964046,1.75575358,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747964237,1.78030291,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747967142,1.78030642,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747967533,1.7798836,61658.0,61657.0,0.079224]
["bitfinex","BTCUSD",1719747967966,1.7798836,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747970256,1.75575358,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747970501,1.77994659,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747970696,1.81158359,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747972492,1.74683659,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747973766,1.57813659,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747976904,1.57814159,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747977947,1.57812562,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747980071,1.53024758,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747980291,1.55449796,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747980518,1.23467296,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747981570,1.21042258,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747981981,1.09928958,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747982188,1.35322658,61658.0,61657.0,0.07833722]
["bitfinex","BTCUSD",1719747993139,1.35322658,61658.0,61657.0,0.14233722]
["bitfinex","BTCUSD",1719747993977,1.09928958,61658.0,61657.0,0.14233722]
["bitfinex","BTCUSD",1719747994531,1.42054058,61658.0,61657.0,0.14233722]
["bitfinex","BTCUSD",1719747994737,1.09928958,61658.0,61657.0,0.3073762]
["bitfinex","BTCUSD",1719747995171,1.00584,61658.0,61657.0,0.3073762]
["bitfinex","BTCUSD",1719747995365,0.85594,61658.0,61657.0,0.3073762]
["bitfinex","BTCUSD",1719747995990,0.85594,61658.0,61657.0,0.3273762]
["bitfinex","BTCUSD",1719747996416,0.85594,61658.0,61657.0,0.3243762]
["bitfinex","BTCUSD",1719747996616,0.85594,61658.0,61657.0,0.40567966]
["bitfinex","BTCUSD",1719747997029,0.85694,61658.0,61657.0,0.41767966]
["bitfinex","BTCUSD",1719747997433,0.85194,61658.0,61657.0,0.41767966]
["bitfinex","BTCUSD",1719747997639,0.85194,61658.0,61657.0,0.40767966]
["bitfinex","BTCUSD",1719747998118,0.85194,61658.0,61657.0,0.41767966]
["bitfinex","BTCUSD",1719747998411,0.85294,61658.0,61657.0,0.41967966]
["bitfinex","BTCUSD",1719747999354,0.85294,61658.0,61657.0,0.79087966]
["bitfinex","BTCUSD",1719747999602,0.76964,61658.0,61657.0,0.79087966]
["bitfinex","BTCUSD",1719748001994,0.76964,61658.0,61657.0,0.7095762]
["bitfinex","BTCUSD",1719748002221,0.76864,61658.0,61657.0,0.7075762]
["bitfinex","BTCUSD",1719748002600,0.76964,61658.0,61657.0,0.7095762]
["bitfinex","BTCUSD",1719748003023,0.46884,61658.0,61657.0,1.60083872]
["bitfinex","BTCUSD",1719748003236,0.46884,61658.0,61657.0,1.53683872]
["bitfinex","BTCUSD",1719748003237,0.34224,61658.0,61657.0,1.53683872]
["bitfinex","BTCUSD",1719748003412,0.34224,61658.0,61657.0,1.55083872]
["bitfinex","BTCUSD",1719748004123,0.34224,61658.0,61657.0,1.53683872]
["bitfinex","BTCUSD",1719748004530,0.34124,61658.0,61657.0,1.54883872]
["bitfinex","BTCUSD",1719748004731,0.34124,61658.0,61657.0,1.56283872]
["bitfinex","BTCUSD",1719748005345,0.34092918,61658.0,61657.0,1.56283872]
["bitfinex","BTCUSD",1719748006082,0.34092918,61658.0,61657.0,1.54883872]
["bitfinex","BTCUSD",1719748006508,0.34092918,61658.0,61657.0,1.56283872]
["bitfinex","BTCUSD",1719748006734,0.34092918,61658.0,61657.0,1.54883872]
["bitfinex","BTCUSD",1719748007120,0.34092918,61658.0,61657.0,1.66283872]
["bitfinex","BTCUSD",1719748007865,0.34092918,61658.0,61657.0,1.63483872]
["bitfinex","BTCUSD",1719748007997,0.34092918,61658.0,61657.0,1.66283872]
["bitfinex","BTCUSD",1719748012653,0.34092918,61658.0,61657.0,1.76048872]
["bitfinex","BTCUSD",1719748014294,1e-08,61658.0,61657.0,1.76048872]
["bitfinex","BTCUSD",1719748018142,0.1483,61691.0,61670.0,1.37115906]
["bitfinex","BTCUSD",1719748018343,0.1483,61694.0,61670.0,1.47559624]
["bitfinex","BTCUSD",1719748019783,0.1483,61694.0,61670.0,1.48959624]
["bitfinex","BTCUSD",1719748019956,0.1483,61694.0,61670.0,1.47559624]
["bitfinex","BTCUSD",1719748020163,0.1483,61694.0,61670.0,1.48959624]
["bitfinex","BTCUSD",1719748020386,0.1483,61694.0,61670.0,1.72359624]
["bitfinex","BTCUSD",1719748020576,0.1483,61694.0,61670.0,1.50359624]
["bitfinex","BTCUSD",1719748020752,0.0655,61685.0,61670.0,1.72359624]
["bitfinex","BTCUSD",1719748022142,0.0828,61678.0,61670.0,1.72359624]
["bitfinex","BTCUSD",1719748023515,0.0828,61678.0,61670.0,1.36149804]
["bitfinex","BTCUSD",1719748023516,0.0662,61674.0,61670.0,1.36149804]
["bitfinex","BTCUSD",1719748023749,0.0662,61674.0,61670.0,1.56149804]
["bitfinex","BTCUSD",1719748026866,0.0662,61674.0,61670.0,1.16149804]
["bitfinex","BTCUSD",1719748027463,0.0662,61674.0,61670.0,1.18156585]
["bitfinex","BTCUSD",1719748027779,0.0662,61674.0,61670.0,1.38156585]
["bitfinex","BTCUSD",1719748028223,0.0662,61674.0,61670.0,1.16149804]
["bitfinex","BTCUSD",1719748028437,0.07854,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748028640,0.07854,61671.0,61670.0,0.52649798]
["bitfinex","BTCUSD",1719748028845,0.07854,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748029046,0.07854,61671.0,61670.0,0.69845704]
["bitfinex","BTCUSD",1719748029237,0.07854,61671.0,61670.0,0.71245704]
["bitfinex","BTCUSD",1719748029502,0.07854,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748031572,0.07854,61671.0,61670.0,0.52649798]
["bitfinex","BTCUSD",1719748031731,0.07854,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748033390,0.07854,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748034208,0.07854,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748035333,0.0782297,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748035953,0.0782297,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748036158,0.0782297,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748036357,0.0782297,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748038883,0.0782297,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748039086,0.0782297,61671.0,61670.0,0.52649798]
["bitfinex","BTCUSD",1719748039384,0.0782297,61671.0,61670.0,0.72645704]
["bitfinex","BTCUSD",1719748042804,0.0782297,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748043027,0.0782297,61671.0,61670.0,0.92645704]
["bitfinex","BTCUSD",1719748043255,0.0005297,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748043467,0.0005297,61671.0,61670.0,0.92645704]
["bitfinex","BTCUSD",1719748043678,0.0005297,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748044530,0.0005297,61671.0,61670.0,0.92645704]
["bitfinex","BTCUSD",1719748045674,0.0005297,61671.0,61670.0,0.70645704]
["bitfinex","BTCUSD",1719748045876,0.0005297,61671.0,61670.0,0.92645704]
["bitfinex","BTCUSD",1719748048847,0.0005297,61671.0,61670.0,0.84645704]
["bitfinex","BTCUSD",1719748049245,0.0005297,61671.0,61670.0,0.62645704]
["bitfinex","BTCUSD",1719748049506,0.0005297,61671.0,61670.0,0.84645704]
["bitfinex","BTCUSD",1719748051800,0.0005297,61671.0,61670.0,0.62645704]
["bitfinex","BTCUSD",1719748052181,0.0005297,61671.0,61670.0,0.84645704]
["bitfinex","BTCUSD",1719748052585,0.0005297,61671.0,61670.0,1.04645704]
["bitfinex","BTCUSD",1719748052865,0.0005297,61671.0,61670.0,0.82645704]
["bitfinex","BTCUSD",1719748053056,0.0005297,61671.0,61670.0,1.04645704]
["bitfinex","BTCUSD",1719748055266,0.00021891,61671.0,61670.0,1.04645704]
["bitfinex","BTCUSD",1719748063098,0.00021891,61671.0,61670.0,1.04738104]
["bitfinex","BTCUSD",1719748065408,0.00021891,61671.0,61670.0,0.82738104]
["bitfinex","BTCUSD",1719748065728,0.00021891,61671.0,61670.0,1.04738104]
["bitfinex","BTCUSD",1719748066379,0.00021891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748066587,0.14701891,61671.0,61670.0,0.64738104]
["bitfinex","BTCUSD",1719748066808,0.14701891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748067045,0.14701891,61671.0,61670.0,0.64738104]
["bitfinex","BTCUSD",1719748069040,0.14701891,61671.0,61670.0,0.44742198]
["bitfinex","BTCUSD",1719748069246,0.14701891,61671.0,61670.0,0.64738104]
["bitfinex","BTCUSD",1719748071278,0.14701891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748071482,0.14701891,61671.0,61670.0,0.64738104]
["bitfinex","BTCUSD",1719748071885,0.14701891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748072065,0.14701891,61671.0,61670.0,0.64738104]
["bitfinex","BTCUSD",1719748072673,0.14701891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748073481,0.08281891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748073977,0.08281891,61671.0,61670.0,0.42742198]
["bitfinex","BTCUSD",1719748074182,0.08281891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748075243,0.08281891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748075415,0.08281891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748076990,0.08281891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748077195,0.08281891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748077740,0.08281891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748077942,0.08281891,61671.0,61670.0,0.62738104]
["bitfinex","BTCUSD",1719748079647,0.08281891,61671.0,61670.0,0.84738104]
["bitfinex","BTCUSD",1719748081004,0.14621891,61671.0,61670.0,0.64738104]
["bitfinex","BTCUSD",1719748082787,0.14621891,61671.0,61670.0,0.45618104]
["bitfinex","BTCUSD",1719748083196,0.14621891,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748083410,0.14621891,61671.0,61670.0,0.45618104]
["bitfinex","BTCUSD",1719748084334,0.14621891,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748085234,0.14621891,61671.0,61670.0,0.26222198]
["bitfinex","BTCUSD",1719748085441,0.14590861,61671.0,61670.0,0.24822198]
["bitfinex","BTCUSD",1719748085613,0.14590861,61671.0,61670.0,0.26222198]
["bitfinex","BTCUSD",1719748086710,0.14590861,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748086917,0.14590861,61671.0,61670.0,0.26222198]
["bitfinex","BTCUSD",1719748087368,0.14590861,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748088753,0.14590861,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748089478,0.14590861,61671.0,61670.0,0.47618104]
["bitfinex","BTCUSD",1719748090765,0.14590861,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748090964,0.14590861,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748095089,0.14674861,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748102280,0.14674861,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748109273,0.14674861,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748109812,0.14674861,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748115359,0.14643764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748123008,0.14643764,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748124232,0.14643764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748124646,0.14643764,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748124982,0.14643764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748125194,0.14643764,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748130015,0.14643764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748133273,0.08303764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748149107,0.08303764,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748149314,0.08303764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748149315,0.14923764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748156227,0.08303764,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748178896,0.00084,61671.0,61670.0,0.84788104]
["bitfinex","BTCUSD",1719748179198,0.00084,61671.0,61670.0,0.83112387]
["bitfinex","BTCUSD",1719748179412,0.00084,61671.0,61670.0,1.19127807]
["bitfinex","BTCUSD",1719748179616,0.00084,61671.0,61670.0,1.19126546]
["bitfinex","BTCUSD",1719748179837,0.00084,61671.0,61670.0,1.41126546]
["bitfinex","BTCUSD",1719748180054,0.00084,61671.0,61670.0,1.39726546]
["bitfinex","BTCUSD",1719748180275,0.00084,61671.0,61670.0,1.41126037]
["bitfinex","BTCUSD",1719748180487,0.00084,61671.0,61670.0,1.03712387]
["bitfinex","BTCUSD",1719748181543,0.00084,61671.0,61670.0,1.07171923]
["bitfinex","BTCUSD",1719748181959,0.00084,61671.0,61670.0,1.08571923]
["bitfinex","BTCUSD",1719748182136,0.00084,61671.0,61670.0,1.07171923]
["bitfinex","BTCUSD",1719748182576,0.00084,61671.0,61670.0,1.03712387]
["bitfinex","BTCUSD",1719748182989,0.00084,61671.0,61670.0,1.05112387]
["bitfinex","BTCUSD",1719748183415,0.00084,61671.0,61670.0,1.03712387]
["bitfinex","BTCUSD",1719748183829,0.00084,61671.0,61670.0,1.05112387]
["bitfinex","BTCUSD",1719748187391,0.00084,61671.0,61670.0,0.83112387]
["bitfinex","BTCUSD",1719748187998,0.00084,61671.0,61670.0,1.05112387]
["bitfinex","BTCUSD",1719748195201,0.00084,61671.0,61670.0,0.83112387]
["bitfinex","BTCUSD",1719748195431,0.00084,61671.0,61670.0,0.93112387]
["bitfinex","BTCUSD",1719748195634,0.00084,61671.0,61670.0,1.15112387]
["bitfinex","BTCUSD",1719748199986,0.00084,61671.0,61670.0,1.14788104]
["bitfinex","BTCUSD",1719748200190,0.00084,61671.0,61670.0,1.14738104]
["bitfinex","BTCUSD",1719748200570,0.14524,61671.0,61670.0,1.14738104]
["bitfinex","BTCUSD",1719748201159,0.00084,61671.0,61670.0,1.14738104]
["bitfinex","BTCUSD",1719748207574,0.00084,61671.0,61670.0,0.47618104]
["bitfinex","BTCUSD",1719748207575,0.14874,61671.0,61670.0,0.47618104]
["bitfinex","BTCUSD",1719748208383,0.14874,61671.0,61670.0,0.46218104]
["bitfinex","BTCUSD",1719748209236,0.14874,61671.0,61670.0,0.24222198]
["bitfinex","BTCUSD",1719748209237,0.15684,61671.0,61670.0,0.24222198]
["bitfinex","BTCUSD",1719748209385,0.15684,61671.0,61670.0,0.26222198]
["bitfinex","BTCUSD",1719748209586,0.15684,61671.0,61670.0,0.24822198]
["bitfinex","BTCUSD",1719748210065,0.15684,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748210264,0.15684,61671.0,61670.0,0.26222198]
["bitfinex","BTCUSD",1719748210977,0.15684,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748212302,0.15684,61671.0,61670.0,0.26222198]
["bitfinex","BTCUSD",1719748212706,0.15684,61671.0,61670.0,0.24222198]
["bitfinex","BTCUSD",1719748213125,0.15684,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748218708,0.15684,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748229688,0.15684,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748230487,0.15684,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748238839,0.15684,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748239247,0.15684,61671.0,61670.0,0.27622198]
["bitfinex","BTCUSD",1719748245970,0.15684,61671.0,61670.0,0.25622198]
["bitfinex","BTCUSD",1719748252342,0.15684,61671.0,61670.0,0.19126298]
["bitfinex","BTCUSD",1719748252678,0.15684,61671.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719748252900,0.15684,61671.0,61657.0,3.722e-05]
["bitfinex","BTCUSD",1719748252901,0.0623,61666.0,61657.0,3.722e-05]
["bitfinex","BTCUSD",1719748253110,0.0623,61664.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719748253320,0.10894,61671.0,61658.0,0.22731398]
["bitfinex","BTCUSD",1719748253321,0.0812,61663.0,61658.0,0.22731398]
["bitfinex","BTCUSD",1719748253531,0.0623,61661.0,61658.0,0.22731398]
["bitfinex","BTCUSD",1719748253730,0.0812,61660.0,61658.0,0.22731398]
["bitfinex","BTCUSD",1719748253949,0.1435,61659.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719748255660,0.1435,61659.0,61658.0,0.17433898]
["bitfinex","BTCUSD",1719748255661,0.1445,61659.0,61658.0,0.17433898]
["bitfinex","BTCUSD",1719748256177,0.1445,61659.0,61658.0,0.18733898]
["bitfinex","BTCUSD",1719748256534,0.1445,61659.0,61658.0,0.17433898]
["bitfinex","BTCUSD",1719748256881,0.1455,61659.0,61658.0,0.18733898]
["bitfinex","BTCUSD",1719748264088,0.1455,61659.0,61658.0,0.025]
["bitfinex","BTCUSD",1719748264289,0.2455,61659.0,61658.0,0.025]
["bitfinex","BTCUSD",1719748264889,1.703814,61659.0,61658.0,0.025]
["bitfinex","BTCUSD",1719748268815,1.86614771,61659.0,61658.0,0.025]
["bitfinex","BTCUSD",1719748269441,1.86614771,61659.0,61657.0,3.722e-05]
["bitfinex","BTCUSD",1719748269442,0.138,61658.0,61657.0,3.722e-05]
["bitfinex","BTCUSD",1719748269647,2.809475,61658.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719748269832,0.138,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719748270030,1.952674,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719748270613,1.588976,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719748270976,1.589976,61656.0,61655.0,0.01724]
["bitfinex","BTCUSD",1719748271569,1.589976,61656.0,61655.0,0.02424]
["bitfinex","BTCUSD",1719748272753,1.589976,61656.0,61655.0,0.01724]
["bitfinex","BTCUSD",1719748273119,1.590976,61656.0,61655.0,0.01724]
["bitfinex","BTCUSD",1719748274740,1.77330971,61656.0,61655.0,0.01724]
["bitfinex","BTCUSD",1719748274942,1.77330971,61656.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748274943,0.138,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748275183,4.387727,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748275751,4.316021,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748276154,3.558951,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748276452,2.89734,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748278012,3.05632285,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748283350,2.89734,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748283945,2.87734,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748284147,2.89734,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748284811,3.07733404,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748285022,3.29733404,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748285245,3.50167625,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719748285653,0.41999404,61653.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748285826,0.36129404,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748286029,5.12543119,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748286230,5.28777017,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748286645,4.17777117,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748286852,4.04203402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748287021,4.04303402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748287445,4.04486202,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748287795,3.33424602,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748287985,3.06745402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748288827,3.06645402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748288955,3.07945402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748289358,3.06545402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748289582,3.05245402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748289780,3.06645402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748289986,3.06545402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748290570,3.06645402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748290744,3.07945402,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719748291325,3.22178773,61649.0,61648.0,0.00032944]
["bitfinex","BTCUSD",1719748291525,3.07945402,61649.0,61648.0,0.00032944]
["bitfinex","BTCUSD",1719748293288,0.0649,61642.0,61635.0,0.26036944]
["bitfinex","BTCUSD",1719748293507,0.989156,61641.0,61628.0,0.8209]
["bitfinex","BTCUSD",1719748293710,0.989156,61641.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719748293932,0.081,61639.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719748294161,0.650749,61638.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719748294295,0.1,61637.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719748294507,0.1,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748295488,0.081,61639.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748295836,0.658749,61638.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748296037,0.1,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748296242,0.62553,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748296600,0.1,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748297194,0.084,61639.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748297398,0.618123,61638.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748297601,0.1,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748298750,0.081,61639.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748298902,0.536133,61638.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748299068,0.1,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748299267,0.101,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748299510,0.1,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748300208,0.081,61639.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748300448,0.001,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748300864,0.101,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748302169,0.001,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748310217,0.0643,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748312145,0.001,61637.0,61630.0,0.0718]
["bitfinex","BTCUSD",1719748312549,0.001,61637.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748313824,0.1,61638.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748314026,0.316953,61637.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748314238,0.1,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748315351,0.1,61638.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748315553,0.481111,61638.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748315765,0.317553,61637.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748315949,0.1,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748316951,0.102,61638.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748317145,0.1,61638.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748317362,0.320453,61637.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748317557,0.1,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748318846,0.1,61638.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748319035,0.138254,61637.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748319236,0.1,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748319507,0.1,61636.0,61632.0,0.0291]
["bitfinex","BTCUSD",1719748319508,0.001,61636.0,61632.0,0.0291]
["bitfinex","BTCUSD",1719748319708,0.1,61638.0,61633.0,0.0427]
["bitfinex","BTCUSD",1719748320117,0.103,61638.0,61633.0,0.0427]
["bitfinex","BTCUSD",1719748320331,0.02006391,61639.0,61633.0,0.0427]
["bitfinex","BTCUSD",1719748320782,0.0829,61636.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719748320991,0.1829,61636.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719748321321,0.1829,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748321976,0.1839,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748322185,0.1829,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748322583,0.1839,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748322950,0.1839,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748323427,0.1829,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748323841,0.1839,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748324949,0.1829,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748325384,0.1839,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748335147,0.1839,61636.0,61630.0,0.030024]
["bitfinex","BTCUSD",1719748346498,0.1839,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748349154,0.1829,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748349575,0.1879,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748349776,0.1829,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748351146,0.1849,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748354035,0.18574,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748354583,0.18574,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748355346,0.18374,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748355774,0.18574,61636.0,61631.0,0.0427]
["bitfinex","BTCUSD",1719748366769,0.18574,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748368157,0.18374,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748368362,0.18574,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748370153,0.10284,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748370309,0.00284,61636.0,61634.0,0.0427]
["bitfinex","BTCUSD",1719748370498,0.00284,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748370705,0.00284,61636.0,61635.0,0.23413898]
["bitfinex","BTCUSD",1719748371108,0.00084,61636.0,61635.0,0.23413898]
["bitfinex","BTCUSD",1719748371367,0.00084,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748371570,0.00284,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748371766,0.00084,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748372107,0.00184,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748372313,0.00184,61636.0,61635.0,0.23413898]
["bitfinex","BTCUSD",1719748372314,0.00284,61636.0,61635.0,0.23413898]
["bitfinex","BTCUSD",1719748372515,0.00284,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748372757,1.00284,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748373072,1.10284,61636.0,61635.0,0.25413898]
["bitfinex","BTCUSD",1719748375584,1.10284,61636.0,61635.0,0.23413898]
["bitfinex","BTCUSD",1719748378197,1.10284,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719748381639,1.23994,61636.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719748381837,1.23994,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719748382451,1.23894,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719748384330,1.23794,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719748384706,1.23994,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719748384933,1.23894,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719748385576,1.23994,61636.0,61631.0,0.16333898]
["bitfinex","BTCUSD",1719748387104,1.23994,61636.0,61631.0,0.001]
["bitfinex","BTCUSD",1719748388056,0.1,61635.0,61631.0,0.001]
["bitfinex","BTCUSD",1719748388916,0.1,61635.0,61625.0,0.057964]
["bitfinex","BTCUSD",1719748389114,0.1,61635.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719748389291,0.1,61635.0,61631.0,0.001]
["bitfinex","BTCUSD",1719748391352,0.1,61635.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719748393794,0.0769,61634.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719748396487,0.0769,61634.0,61626.0,0.15233898]
["bitfinex","BTCUSD",1719748396693,0.0634,61633.0,61626.0,0.19503898]
["bitfinex","BTCUSD",1719748396959,0.1634,61633.0,61626.0,0.19503898]
["bitfinex","BTCUSD",1719748398128,0.1634,61633.0,61626.0,0.18503898]
["bitfinex","BTCUSD",1719748398905,0.1644,61633.0,61626.0,0.18503898]
["bitfinex","BTCUSD",1719748400323,0.1644,61633.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748400549,0.0769,61632.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748402011,1.0779,61632.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748402211,1.0789,61632.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748402349,0.1403,61631.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748403661,0.1413,61631.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748404642,0.1423,61631.0,61626.0,0.14233898]
["bitfinex","BTCUSD",1719748404951,0.0789,61631.0,61627.0,0.0427]
["bitfinex","BTCUSD",1719748405171,0.0789,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748405690,0.0779,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748405895,0.0769,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748406136,0.0779,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748406482,0.0789,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748406838,0.0779,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748407450,1.0779,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748408059,1.0789,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748408294,1.0779,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748408516,1.0789,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748419189,1.07774,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748419624,1.07874,61631.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748436660,0.0659,61630.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748438726,0.0679,61630.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748442184,0.078,61629.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748444421,0.079,61629.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748444927,0.08,61629.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748446588,0.002,61629.0,61628.0,0.16233898]
["bitfinex","BTCUSD",1719748446788,0.002,61629.0,61628.0,0.20503898]
["bitfinex","BTCUSD",1719748446990,0.002,61629.0,61628.0,0.24033898]
["bitfinex","BTCUSD",1719748448757,1.00084,61631.0,61630.0,0.078]
["bitfinex","BTCUSD",1719748448954,1.00084,61631.0,61630.0,0.22033898]
["bitfinex","BTCUSD",1719748449481,1.00084,61631.0,61630.0,0.24033898]
["bitfinex","BTCUSD",1719748451380,1.00184,61631.0,61630.0,0.22733898]
["bitfinex","BTCUSD",1719748451796,1.00084,61631.0,61630.0,0.22033898]
["bitfinex","BTCUSD",1719748452555,1.00184,61631.0,61630.0,0.25233898]
["bitfinex","BTCUSD",1719748452756,1.00284,61631.0,61630.0,0.25933898]
["bitfinex","BTCUSD",1719748453338,1.00184,61631.0,61630.0,0.24733898]
["bitfinex","BTCUSD",1719748454397,1.00184,61631.0,61630.0,0.22733898]
["bitfinex","BTCUSD",1719748454537,1.00084,61631.0,61630.0,0.22033898]
["bitfinex","BTCUSD",1719748454723,1.00184,61631.0,61630.0,0.24833898]
["bitfinex","BTCUSD",1719748454925,1.00284,61631.0,61630.0,0.25533898]
["bitfinex","BTCUSD",1719748456815,1.00284,61631.0,61630.0,0.24003898]
["bitfinex","BTCUSD",1719748459534,1.00284,61631.0,61630.0,0.19733898]
["bitfinex","BTCUSD",1719748461112,1.00284,61631.0,61630.0,0.17733898]
["bitfinex","BTCUSD",1719748461812,1.00284,61631.0,61630.0,0.19733898]
["bitfinex","BTCUSD",1719748473029,2.00284,61631.0,61630.0,0.19733898]
["bitfinex","BTCUSD",1719748475048,2.06784,61631.0,61630.0,0.19733898]
["bitfinex","BTCUSD",1719748475470,2.06784,61631.0,61630.0,0.17733898]
["bitfinex","BTCUSD",1719748478205,2.00284,61631.0,61630.0,0.25533898]
["bitfinex","BTCUSD",1719748478419,2.00284,61631.0,61630.0,0.45533898]
["bitfinex","BTCUSD",1719748478665,2.00284,61631.0,61630.0,0.25533898]
["bitfinex","BTCUSD",1719748490526,2.14514,61631.0,61630.0,0.19733898]
["bitfinex","BTCUSD",1719748490675,2.14514,61631.0,61630.0,0.17733898]
["bitfinex","BTCUSD",1719748492116,2.14514,61631.0,61630.0,0.19733898]
["bitfinex","BTCUSD",1719748493192,2.14514,61631.0,61630.0,0.17733898]
["bitfinex","BTCUSD",1719748494379,2.14414,61631.0,61630.0,0.16933898]
["bitfinex","BTCUSD",1719748495189,2.14414,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719748495190,2.14314,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719748495354,2.14314,61631.0,61630.0,0.16333898]
["bitfinex","BTCUSD",1719748495559,2.14514,61631.0,61630.0,0.16333898]
["bitfinex","BTCUSD",1719748496105,2.14314,61631.0,61630.0,0.16333898]
["bitfinex","BTCUSD",1719748496322,2.14514,61631.0,61630.0,0.16333898]
["bitfinex","BTCUSD",1719748496528,2.14314,61631.0,61630.0,0.16333898]
["bitfinex","BTCUSD",1719748497463,2.14514,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719748497672,2.14514,61631.0,61630.0,0.16433898]
["bitfinex","BTCUSD",1719748498217,2.14514,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719748498656,2.14514,61631.0,61630.0,0.16533898]
["bitfinex","BTCUSD",1719748498892,2.14314,61631.0,61630.0,0.16533898]
["bitfinex","BTCUSD",1719748500684,2.14314,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719748501090,2.14314,61631.0,61630.0,0.16533898]
["bitfinex","BTCUSD",1719748501495,2.14314,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719748501875,2.14314,61631.0,61630.0,0.003]
["bitfinex","BTCUSD",1719748502438,0.1423,61630.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719748502628,0.1423,61630.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719748502985,0.1423,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719748503996,0.1423,61628.0,61627.0,0.16333898]
["bitfinex","BTCUSD",1719748504724,1.1423,61628.0,61627.0,0.16333898]
["bitfinex","BTCUSD",1719748505172,1.1433,61628.0,61627.0,0.16833898]
["bitfinex","BTCUSD",1719748505532,1.1433,61628.0,61627.0,0.16733898]
["bitfinex","BTCUSD",1719748506497,1.1433,61628.0,61627.0,0.17133898]
["bitfinex","BTCUSD",1719748506841,1.1433,61628.0,61627.0,0.16733898]
["bitfinex","BTCUSD",1719748507041,1.1433,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748509280,0.1433,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748510712,2.1433,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748515165,2.001,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748537360,2.0642,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748549868,2.06504,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748561059,2.00184,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748569028,2.00994,61628.0,61627.0,0.16933898]
["bitfinex","BTCUSD",1719748573378,2.00994,61628.0,61627.0,0.23203898]
["bitfinex","BTCUSD",1719748573578,2.00994,61628.0,61627.0,0.18933898]
["bitfinex","BTCUSD",1719748575223,2.00894,61628.0,61627.0,0.18433898]
["bitfinex","BTCUSD",1719748575472,2.00894,61628.0,61627.0,0.18233898]
["bitfinex","BTCUSD",1719748575701,2.00994,61628.0,61627.0,0.19133898]
["bitfinex","BTCUSD",1719748575905,2.01094,61628.0,61627.0,0.19733898]
["bitfinex","BTCUSD",1719748576309,2.00994,61628.0,61627.0,0.18833898]
["bitfinex","BTCUSD",1719748576668,2.00994,61628.0,61627.0,0.19233898]
["bitfinex","BTCUSD",1719748577862,2.00894,61628.0,61627.0,0.18233898]
["bitfinex","BTCUSD",1719748578091,2.00994,61628.0,61627.0,0.18933898]
["bitfinex","BTCUSD",1719748578302,2.01094,61628.0,61627.0,0.19833898]
["bitfinex","BTCUSD",1719748578902,2.00994,61628.0,61627.0,0.19133898]
["bitfinex","BTCUSD",1719748579249,2.00994,61628.0,61627.0,0.19833898]
["bitfinex","BTCUSD",1719748579250,2.01094,61628.0,61627.0,0.19833898]
["bitfinex","BTCUSD",1719748580919,2.14984,61628.0,61627.0,0.17833898]
["bitfinex","BTCUSD",1719748582365,2.14784,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719748582791,2.14984,61628.0,61627.0,0.17933898]
["bitfinex","BTCUSD",1719748602382,2.08744,61628.0,61627.0,0.17933898]
["bitfinex","BTCUSD",1719748616611,2.14924,61628.0,61627.0,0.17933898]
["bitfinex","BTCUSD",1719748628276,2.14924,61628.0,61627.0,0.17433898]
["bitfinex","BTCUSD",1719748644601,2.14924,61628.0,61627.0,0.017]
["bitfinex","BTCUSD",1719748645847,2.14924,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748647679,2.1694591,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748666513,2.3529981,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748667090,2.3226621,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748668000,2.4226621,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748671855,2.57395146,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748672260,2.4226621,61628.0,61627.0,0.017924]
["bitfinex","BTCUSD",1719748673252,2.4216621,61628.0,61627.0,0.007924]
["bitfinex","BTCUSD",1719748673805,2.4206621,61628.0,61627.0,0.005924]
["bitfinex","BTCUSD",1719748674159,2.4206621,61628.0,61627.0,0.007924]
["bitfinex","BTCUSD",1719748676848,2.4406621,61628.0,61627.0,0.007924]
["bitfinex","BTCUSD",1719748681973,2.47795154,61628.0,61627.0,0.007924]
["bitfinex","BTCUSD",1719748682568,2.4406621,61628.0,61627.0,0.007924]
["bitfinex","BTCUSD",1719748682774,2.47747649,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719748683180,2.47768341,61628.0,61627.0,0.006924]
["bitfinex","BTCUSD",1719748683583,2.47768341,61628.0,61627.0,0.004924]
["bitfinex","BTCUSD",1719748684173,2.48468341,61628.0,61627.0,0.005924]
["bitfinex","BTCUSD",1719748684589,2.47768341,61628.0,61627.0,0.004924]
["bitfinex","BTCUSD",1719748684794,2.47768341,61628.0,61627.0,0.005924]
["bitfinex","BTCUSD",1719748685135,2.48468341,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748685337,2.48868341,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748685833,2.48864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748688268,2.65097949,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748688611,2.48864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748690883,2.46864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748692542,2.48864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748692736,2.46864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748694110,2.48864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748694663,2.46864578,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748695435,2.4316621,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748695609,2.46863618,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748696045,2.46863628,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748698595,2.15682124,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719748700715,2.01994,61628.0,61627.0,0.24226298]
["bitfinex","BTCUSD",1719748701241,2.01994,61628.0,61627.0,0.22226298]
["bitfinex","BTCUSD",1719748701659,2.01994,61628.0,61627.0,0.24126298]
["bitfinex","BTCUSD",1719748701660,2.00894,61628.0,61627.0,0.24126298]
["bitfinex","BTCUSD",1719748702015,2.00994,61628.0,61627.0,0.25226298]
["bitfinex","BTCUSD",1719748702212,2.00894,61628.0,61627.0,0.24526298]
["bitfinex","BTCUSD",1719748702440,2.00894,61628.0,61627.0,0.24126298]
["bitfinex","BTCUSD",1719748702637,2.00994,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748702838,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748703361,2.00994,61628.0,61627.0,0.24826298]
["bitfinex","BTCUSD",1719748703519,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748703921,2.00994,61628.0,61627.0,0.25126298]
["bitfinex","BTCUSD",1719748704115,2.01094,61628.0,61627.0,0.23926298]
["bitfinex","BTCUSD",1719748704523,2.01094,61628.0,61627.0,0.23126298]
["bitfinex","BTCUSD",1719748704749,2.01194,61628.0,61627.0,0.23926298]
["bitfinex","BTCUSD",1719748704953,2.01094,61628.0,61627.0,0.22926298]
["bitfinex","BTCUSD",1719748705697,2.00994,61628.0,61627.0,0.23126298]
["bitfinex","BTCUSD",1719748706219,2.00894,61628.0,61627.0,0.22126298]
["bitfinex","BTCUSD",1719748706548,2.00994,61628.0,61627.0,0.23126298]
["bitfinex","BTCUSD",1719748707160,2.00994,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748707360,2.01094,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748707646,2.00994,61628.0,61627.0,0.23126298]
["bitfinex","BTCUSD",1719748708058,2.01094,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748709609,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748710007,2.01094,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748713661,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748713841,2.01094,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748718199,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748718401,2.01094,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748722066,2.01094,61628.0,61627.0,0.30327498]
["bitfinex","BTCUSD",1719748728966,2.01094,61628.0,61627.0,0.30797498]
["bitfinex","BTCUSD",1719748729310,2.01094,61628.0,61627.0,0.28797498]
["bitfinex","BTCUSD",1719748729813,2.01094,61628.0,61627.0,0.30797498]
["bitfinex","BTCUSD",1719748732893,2.01094,61628.0,61627.0,0.28797498]
["bitfinex","BTCUSD",1719748733100,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748733362,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748733738,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748734099,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748734307,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748735572,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748735761,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748741514,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748741717,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748743115,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748743715,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748745243,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748745666,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748745866,2.01094,61628.0,61627.0,0.26527498]
["bitfinex","BTCUSD",1719748746309,2.01094,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748748387,2.09234,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748748630,2.09234,61628.0,61627.0,0.18026298]
["bitfinex","BTCUSD",1719748749445,2.09234,61628.0,61627.0,0.24527498]
["bitfinex","BTCUSD",1719748759638,2.09234,61628.0,61627.0,0.18026298]
["bitfinex","BTCUSD",1719748760238,2.15314,61628.0,61627.0,0.18026298]
["bitfinex","BTCUSD",1719748764885,2.01094,61628.0,61627.0,0.20026298]
["bitfinex","BTCUSD",1719748765147,2.01094,61628.0,61627.0,0.24296298]
["bitfinex","BTCUSD",1719748765383,2.01094,61628.0,61627.0,0.22296298]
["bitfinex","BTCUSD",1719748765628,2.01094,61628.0,61627.0,0.24296298]
["bitfinex","BTCUSD",1719748766332,2.01094,61628.0,61627.0,0.22296298]
["bitfinex","BTCUSD",1719748766579,2.01094,61628.0,61627.0,0.24296298]
["bitfinex","BTCUSD",1719748767579,2.01094,61628.0,61627.0,0.22296298]
["bitfinex","BTCUSD",1719748770073,2.01094,61628.0,61627.0,0.20026298]
["bitfinex","BTCUSD",1719748770297,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748772696,2.01094,61628.0,61627.0,0.23826298]
["bitfinex","BTCUSD",1719748772916,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748773154,2.01094,61628.0,61627.0,0.18026298]
["bitfinex","BTCUSD",1719748773672,2.01094,61628.0,61627.0,0.20026298]
["bitfinex","BTCUSD",1719748774124,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748774556,2.01094,61628.0,61627.0,0.24296298]
["bitfinex","BTCUSD",1719748780290,2.01094,61628.0,61627.0,0.22296298]
["bitfinex","BTCUSD",1719748780486,2.01094,61628.0,61627.0,0.45826298]
["bitfinex","BTCUSD",1719748780711,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748780926,2.01094,61628.0,61627.0,0.46150795]
["bitfinex","BTCUSD",1719748781777,2.00894,61628.0,61627.0,0.44450795]
["bitfinex","BTCUSD",1719748782003,2.00994,61628.0,61627.0,0.25126298]
["bitfinex","BTCUSD",1719748782175,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748782578,2.00994,61628.0,61627.0,0.24826298]
["bitfinex","BTCUSD",1719748782784,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748784038,2.01094,61628.0,61627.0,0.45826298]
["bitfinex","BTCUSD",1719748784626,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748789663,2.01094,61628.0,61627.0,0.45826298]
["bitfinex","BTCUSD",1719748790194,2.01094,61628.0,61627.0,0.25826298]
["bitfinex","BTCUSD",1719748792902,2.01094,61628.0,61627.0,0.27839319]
["bitfinex","BTCUSD",1719748794054,2.01094,61628.0,61627.0,0.47839319]
["bitfinex","BTCUSD",1719748796017,2.01094,61628.0,61627.0,0.27839319]
["bitfinex","BTCUSD",1719748797110,2.01094,61628.0,61627.0,0.47839319]
["bitfinex","BTCUSD",1719748798127,2.01094,61628.0,61627.0,0.27839319]
["bitfinex","BTCUSD",1719748799431,2.01094,61628.0,61627.0,0.47839319]
["bitfinex","BTCUSD",1719748800449,2.01094,61628.0,61627.0,0.25839319]
["bitfinex","BTCUSD",1719748800659,2.01094,61628.0,61627.0,0.48163819]
["bitfinex","BTCUSD",1719748801480,2.01094,61628.0,61627.0,0.26163819]
["bitfinex","BTCUSD",1719748801680,2.01094,61628.0,61627.0,0.48163819]
["bitfinex","BTCUSD",1719748802527,2.01044,61628.0,61627.0,0.48163819]
["bitfinex","BTCUSD",1719748803239,2.01044,61628.0,61627.0,0.46163819]
["bitfinex","BTCUSD",1719748803415,2.01044,61628.0,61627.0,0.88159725]
["bitfinex","BTCUSD",1719748803572,2.01044,61628.0,61627.0,0.66159725]
["bitfinex","BTCUSD",1719748803778,2.01044,61628.0,61627.0,0.88159725]
["bitfinex","BTCUSD",1719748805104,2.01044,61628.0,61627.0,0.66159725]
["bitfinex","BTCUSD",1719748805352,2.01044,61628.0,61627.0,1.05289725]
["bitfinex","BTCUSD",1719748808088,2.01044,61628.0,61627.0,0.83289725]
["bitfinex","BTCUSD",1719748808326,2.01044,61628.0,61627.0,0.82965225]
["bitfinex","BTCUSD",1719748808761,2.01044,61628.0,61627.0,1.04965225]
["bitfinex","BTCUSD",1719748808955,2.01044,61628.0,61627.0,0.97834411]
["bitfinex","BTCUSD",1719748809243,2.01044,61628.0,61627.0,1.74236218]
["bitfinex","BTCUSD",1719748809463,2.01044,61628.0,61627.0,1.64497845]
["bitfinex","BTCUSD",1719748810046,2.00944,61628.0,61627.0,1.63495085]
["bitfinex","BTCUSD",1719748810254,2.00844,61628.0,61627.0,1.40795085]
["bitfinex","BTCUSD",1719748810464,2.00844,61628.0,61627.0,1.62795085]
["bitfinex","BTCUSD",1719748810657,2.00844,61628.0,61627.0,1.64195085]
["bitfinex","BTCUSD",1719748810861,2.00844,61628.0,61627.0,1.16065225]
["bitfinex","BTCUSD",1719748811067,2.00844,61628.0,61627.0,1.20932443]
["bitfinex","BTCUSD",1719748811484,2.00844,61628.0,61627.0,1.19532443]
["bitfinex","BTCUSD",1719748812119,2.00844,61628.0,61627.0,1.20932443]
["bitfinex","BTCUSD",1719748812265,2.00844,61628.0,61627.0,1.16065225]
["bitfinex","BTCUSD",1719748818211,2.00844,61628.0,61627.0,0.94065225]
["bitfinex","BTCUSD",1719748818899,2.00844,61628.0,61627.0,1.16065225]
["bitfinex","BTCUSD",1719748819375,2.00844,61628.0,61627.0,1.23365962]
["bitfinex","BTCUSD",1719748819756,2.00844,61628.0,61627.0,1.59401767]
["bitfinex","BTCUSD",1719748819929,2.00844,61628.0,61627.0,1.23366203]
["bitfinex","BTCUSD",1719748820154,2.00844,61628.0,61627.0,1.23366208]
["bitfinex","BTCUSD",1719748820491,2.00844,61628.0,61627.0,1.59401781]
["bitfinex","BTCUSD",1719748821630,2.00844,61628.0,61627.0,1.52100798]
["bitfinex","BTCUSD",1719748822827,2.00844,61628.0,61627.0,1.16065225]
["bitfinex","BTCUSD",1719748823027,2.00844,61628.0,61627.0,1.52100479]
["bitfinex","BTCUSD",1719748825708,2.00844,61628.0,61627.0,1.71601611]
["bitfinex","BTCUSD",1719748826061,2.00844,61628.0,61627.0,1.71602813]
["bitfinex","BTCUSD",1719748826276,2.00844,61628.0,61627.0,1.75360724]
["bitfinex","BTCUSD",1719748827488,2.00844,61628.0,61627.0,1.53360724]
["bitfinex","BTCUSD",1719748827694,2.00844,61628.0,61627.0,2.05096914]
["bitfinex","BTCUSD",1719748827905,2.00844,61628.0,61627.0,1.63096914]
["bitfinex","BTCUSD",1719748828133,2.00844,61628.0,61627.0,1.53360724]
["bitfinex","BTCUSD",1719748828338,2.00844,61628.0,61627.0,1.63096511]
["bitfinex","BTCUSD",1719748829149,2.00844,61628.0,61627.0,1.49601529]
["bitfinex","BTCUSD",1719748829388,1.95844,61628.0,61627.0,1.95360413]
["bitfinex","BTCUSD",1719748829546,1.95844,61628.0,61627.0,2.07529278]
["bitfinex","BTCUSD",1719748829746,1.95844,61628.0,61627.0,1.53360413]
["bitfinex","BTCUSD",1719748830119,1.95844,61628.0,61627.0,1.51960413]
["bitfinex","BTCUSD",1719748830349,1.85444,61628.0,61627.0,1.73960413]
["bitfinex","BTCUSD",1719748830647,1.85444,61628.0,61627.0,1.72560413]
["bitfinex","BTCUSD",1719748830848,1.85444,61628.0,61627.0,1.59063609]
["bitfinex","BTCUSD",1719748831053,1.85444,61628.0,61627.0,1.75357428]
["bitfinex","BTCUSD",1719748831238,1.85444,61628.0,61627.0,1.73957428]
["bitfinex","BTCUSD",1719748831441,1.85444,61628.0,61627.0,1.72557428]
["bitfinex","BTCUSD",1719748831799,1.85444,61628.0,61627.0,1.73957428]
["bitfinex","BTCUSD",1719748831991,1.68904,61628.0,61627.0,1.51957428]
["bitfinex","BTCUSD",1719748832354,1.68904,61628.0,61627.0,1.44431225]
["bitfinex","BTCUSD",1719748832572,1.68904,61628.0,61627.0,1.93955305]
["bitfinex","BTCUSD",1719748832786,1.68904,61628.0,61627.0,1.44431225]
["bitfinex","BTCUSD",1719748833014,1.68904,61628.0,61627.0,1.9535497]
["bitfinex","BTCUSD",1719748833220,1.68904,61628.0,61627.0,1.98325173]
["bitfinex","BTCUSD",1719748834250,1.42044,61628.0,61627.0,1.98325173]
["bitfinex","BTCUSD",1719748834470,1.42044,61628.0,61627.0,2.9709575]
["bitfinex","BTCUSD",1719748834674,1.42044,61628.0,61627.0,2.89244175]
["bitfinex","BTCUSD",1719748835637,1.42044,61628.0,61627.0,2.75750946]
["bitfinex","BTCUSD",1719748835857,1.42044,61628.0,61627.0,2.89243265]
["bitfinex","BTCUSD",1719748836442,1.42044,61628.0,61627.0,3.03833554]
["bitfinex","BTCUSD",1719748837406,1.42044,61628.0,61627.0,2.61833554]
["bitfinex","BTCUSD",1719748837595,1.42044,61628.0,61627.0,3.03833554]
["bitfinex","BTCUSD",1719748837799,1.42044,61628.0,61627.0,2.61833554]
["bitfinex","BTCUSD",1719748838005,1.42044,61628.0,61627.0,3.03833554]
["bitfinex","BTCUSD",1719748838200,1.42044,61628.0,61627.0,2.53392197]
["bitfinex","BTCUSD",1719748838818,1.42044,61628.0,61627.0,2.53387307]
["bitfinex","BTCUSD",1719748839865,1.42044,61628.0,61627.0,2.11387307]
["bitfinex","BTCUSD",1719748840255,1.42044,61628.0,61627.0,2.38799701]
["bitfinex","BTCUSD",1719748840794,1.30007083,61628.0,61627.0,2.11387307]
["bitfinex","BTCUSD",1719748841122,1.30007083,61628.0,61627.0,2.53387307]
["bitfinex","BTCUSD",1719748841327,1.30007083,61628.0,61627.0,2.32053541]
["bitfinex","BTCUSD",1719748841701,1.30007083,61628.0,61627.0,1.98322135]
["bitfinex","BTCUSD",1719748842114,1.30007083,61628.0,61627.0,1.98322494]
["bitfinex","BTCUSD",1719748842604,1.24807083,61628.0,61627.0,1.98322494]
["bitfinex","BTCUSD",1719748845217,1.24807083,61628.0,61627.0,1.98324189]
["bitfinex","BTCUSD",1719748845622,1.24807083,61628.0,61627.0,1.62294296]
["bitfinex","BTCUSD",1719748845827,1.24807083,61628.0,61627.0,1.98324141]
["bitfinex","BTCUSD",1719748846261,1.24807083,61628.0,61627.0,1.92524141]
["bitfinex","BTCUSD",1719748846657,1.32357083,61628.0,61627.0,1.82251411]
["bitfinex","BTCUSD",1719748846852,1.32357083,61628.0,61627.0,1.43789821]
["bitfinex","BTCUSD",1719748847235,1.32357083,61628.0,61627.0,1.42389821]
["bitfinex","BTCUSD",1719748847437,1.32357083,61628.0,61627.0,1.40989821]
["bitfinex","BTCUSD",1719748847660,1.32357083,61628.0,61627.0,1.79824879]
["bitfinex","BTCUSD",1719748848203,1.32357083,61628.0,61627.0,1.77024879]
["bitfinex","BTCUSD",1719748848408,1.32357083,61628.0,61627.0,1.79828826]
["bitfinex","BTCUSD",1719748848931,1.32357083,61628.0,61627.0,1.78428826]
["bitfinex","BTCUSD",1719748849384,1.32357083,61628.0,61627.0,1.71131306]
["bitfinex","BTCUSD",1719748849582,1.32357083,61628.0,61627.0,1.69731306]
["bitfinex","BTCUSD",1719748850007,1.32357083,61628.0,61627.0,1.71131306]
["bitfinex","BTCUSD",1719748850220,1.32357083,61628.0,61627.0,1.47731306]
["bitfinex","BTCUSD",1719748850467,1.32357083,61628.0,61627.0,1.49131306]
["bitfinex","BTCUSD",1719748850674,1.32357083,61628.0,61627.0,1.50531306]
["bitfinex","BTCUSD",1719748850984,1.32357083,61628.0,61627.0,1.71131306]
["bitfinex","BTCUSD",1719748851206,1.32357083,61628.0,61627.0,1.79461333]
["bitfinex","BTCUSD",1719748851406,1.32357083,61628.0,61627.0,1.35096248]
["bitfinex","BTCUSD",1719748851613,1.32357083,61628.0,61627.0,1.80865587]
["bitfinex","BTCUSD",1719748852600,1.38697083,61628.0,61627.0,1.80865587]
["bitfinex","BTCUSD",1719748853148,1.38697083,61628.0,61627.0,1.65133204]
["bitfinex","BTCUSD",1719748853348,1.38697083,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748853928,1.38697083,61628.0,61627.0,1.58865225]
["bitfinex","BTCUSD",1719748854501,1.38697083,61628.0,61627.0,1.63734292]
["bitfinex","BTCUSD",1719748854728,1.38697083,61628.0,61627.0,2.02205202]
["bitfinex","BTCUSD",1719748855139,1.38697083,61628.0,61627.0,2.03605202]
["bitfinex","BTCUSD",1719748855562,1.38697083,61628.0,61627.0,2.02205202]
["bitfinex","BTCUSD",1719748856003,1.38697083,61628.0,61627.0,1.66168676]
["bitfinex","BTCUSD",1719748856206,1.38697083,61628.0,61627.0,2.02204758]
["bitfinex","BTCUSD",1719748856354,1.38697083,61628.0,61627.0,1.66168676]
["bitfinex","BTCUSD",1719748856559,1.38697083,61628.0,61627.0,2.02204636]
["bitfinex","BTCUSD",1719748857173,1.38697083,61628.0,61627.0,2.00804636]
["bitfinex","BTCUSD",1719748857374,1.38697083,61628.0,61627.0,2.02204636]
["bitfinex","BTCUSD",1719748857577,1.38697083,61628.0,61627.0,2.03604636]
["bitfinex","BTCUSD",1719748858029,1.24807083,61628.0,61627.0,2.03604636]
["bitfinex","BTCUSD",1719748858854,1.24807083,61628.0,61627.0,1.74301185]
["bitfinex","BTCUSD",1719748859059,1.24807083,61628.0,61627.0,1.96301185]
["bitfinex","BTCUSD",1719748859256,1.24807083,61628.0,61627.0,2.0603912]
["bitfinex","BTCUSD",1719748860181,1.24807083,61628.0,61627.0,2.0323912]
["bitfinex","BTCUSD",1719748860381,1.24807083,61628.0,61627.0,2.0463912]
["bitfinex","BTCUSD",1719748860590,1.24807083,61628.0,61627.0,2.0603912]
["bitfinex","BTCUSD",1719748860800,1.24807083,61628.0,61627.0,2.04638433]
["bitfinex","BTCUSD",1719748861000,1.24807083,61628.0,61627.0,1.82638433]
["bitfinex","BTCUSD",1719748861205,1.24807083,61628.0,61627.0,2.06038433]
["bitfinex","BTCUSD",1719748862113,1.24807083,61628.0,61627.0,2.15803433]
["bitfinex","BTCUSD",1719748862320,1.18237136,61628.0,61627.0,2.01829693]
["bitfinex","BTCUSD",1719748862543,1.18237136,61628.0,61627.0,2.23829693]
["bitfinex","BTCUSD",1719748863348,1.18237136,61628.0,61627.0,1.72900225]
["bitfinex","BTCUSD",1719748863550,1.18237136,61628.0,61627.0,2.31651419]
["bitfinex","BTCUSD",1719748863749,1.18237136,61628.0,61627.0,2.33051419]
["bitfinex","BTCUSD",1719748863955,1.18237136,61628.0,61627.0,2.33051414]
["bitfinex","BTCUSD",1719748864155,1.18237136,61628.0,61627.0,2.31651414]
["bitfinex","BTCUSD",1719748864573,1.18237136,61628.0,61627.0,2.33051414]
["bitfinex","BTCUSD",1719748864774,1.18237136,61628.0,61627.0,2.19557344]
["bitfinex","BTCUSD",1719748865364,1.18237136,61628.0,61627.0,1.97557344]
["bitfinex","BTCUSD",1719748866135,1.18237136,61628.0,61627.0,1.96157344]
["bitfinex","BTCUSD",1719748866468,1.18237136,61628.0,61627.0,1.82663279]
["bitfinex","BTCUSD",1719748866666,1.18237136,61628.0,61627.0,1.96157335]
["bitfinex","BTCUSD",1719748866901,1.18237136,61628.0,61627.0,1.97557335]
["bitfinex","BTCUSD",1719748869196,1.18237136,61628.0,61627.0,1.96157335]
["bitfinex","BTCUSD",1719748869666,1.18237136,61628.0,61627.0,1.97557335]
["bitfinex","BTCUSD",1719748869874,1.18237136,61628.0,61627.0,1.97557382]
["bitfinex","BTCUSD",1719748870319,1.18237136,61628.0,61627.0,1.94757373]
["bitfinex","BTCUSD",1719748870527,1.18237136,61628.0,61627.0,1.96157373]
["bitfinex","BTCUSD",1719748870738,1.18237136,61628.0,61627.0,1.97557373]
["bitfinex","BTCUSD",1719748870941,1.18237136,61628.0,61627.0,1.96157373]
["bitfinex","BTCUSD",1719748871145,1.18237136,61628.0,61627.0,1.97557373]
["bitfinex","BTCUSD",1719748871566,1.18237136,61628.0,61627.0,2.19557373]
["bitfinex","BTCUSD",1719748872240,1.18237136,61628.0,61627.0,1.97557373]
["bitfinex","BTCUSD",1719748872655,1.18237136,61628.0,61627.0,1.96157373]
["bitfinex","BTCUSD",1719748872860,1.18237136,61628.0,61627.0,2.18157373]
["bitfinex","BTCUSD",1719748873085,1.18237136,61628.0,61627.0,2.19557222]
["bitfinex","BTCUSD",1719748873679,1.18237136,61628.0,61627.0,2.18157222]
["bitfinex","BTCUSD",1719748873892,1.18237136,61628.0,61627.0,2.19557222]
["bitfinex","BTCUSD",1719748875337,1.32457136,61628.0,61627.0,2.19557222]
["bitfinex","BTCUSD",1719748875742,1.32457136,61628.0,61627.0,2.15804649]
["bitfinex","BTCUSD",1719748875943,1.32457136,61628.0,61627.0,2.14404649]
["bitfinex","BTCUSD",1719748876140,1.32457136,61628.0,61627.0,2.14407889]
["bitfinex","BTCUSD",1719748876363,1.32457136,61628.0,61627.0,2.15807889]
["bitfinex","BTCUSD",1719748876767,1.32457136,61628.0,61627.0,2.14407889]
["bitfinex","BTCUSD",1719748876970,1.32457136,61628.0,61627.0,1.67230225]
["bitfinex","BTCUSD",1719748877205,1.32457136,61628.0,61627.0,2.14407602]
["bitfinex","BTCUSD",1719748877711,1.32457136,61628.0,61627.0,2.06066326]
["bitfinex","BTCUSD",1719748877939,1.32457136,61628.0,61627.0,2.04666326]
["bitfinex","BTCUSD",1719748879378,1.32457136,61628.0,61627.0,1.70030225]
["bitfinex","BTCUSD",1719748879581,1.32457136,61628.0,61627.0,2.06066448]
["bitfinex","BTCUSD",1719748880928,1.32457136,61628.0,61627.0,2.13371798]
["bitfinex","BTCUSD",1719748881954,1.32457136,61628.0,61627.0,2.03606798]
["bitfinex","BTCUSD",1719748882138,1.32457136,61628.0,61627.0,1.65135866]
["bitfinex","BTCUSD",1719748882784,1.32457136,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748890289,1.32457136,61628.0,61627.0,1.65137362]
["bitfinex","BTCUSD",1719748891121,1.32457136,61628.0,61627.0,1.65137968]
["bitfinex","BTCUSD",1719748892353,1.32457136,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748892512,1.32457136,61628.0,61627.0,1.65138812]
["bitfinex","BTCUSD",1719748893354,1.32457136,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748897281,1.32457136,61628.0,61627.0,1.65138186]
["bitfinex","BTCUSD",1719748898717,1.32457136,61628.0,61627.0,1.65138134]
["bitfinex","BTCUSD",1719748900291,1.32457136,61628.0,61627.0,1.43138134]
["bitfinex","BTCUSD",1719748901281,1.32457136,61628.0,61627.0,1.65138134]
["bitfinex","BTCUSD",1719748901887,1.32457136,61628.0,61627.0,1.65137915]
["bitfinex","BTCUSD",1719748904798,0.15114,61628.0,61627.0,1.65137915]
["bitfinex","BTCUSD",1719748905240,0.15114,61628.0,61627.0,1.4313765]
["bitfinex","BTCUSD",1719748905649,0.15114,61628.0,61627.0,1.6513765]
["bitfinex","BTCUSD",1719748905846,0.15114,61628.0,61627.0,1.4313765]
["bitfinex","BTCUSD",1719748907953,0.15114,61628.0,61627.0,1.6513765]
["bitfinex","BTCUSD",1719748908361,0.15114,61628.0,61627.0,1.6513766]
["bitfinex","BTCUSD",1719748908707,0.15114,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748908908,0.15114,61628.0,61627.0,1.65137697]
["bitfinex","BTCUSD",1719748911525,0.15114,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748911698,0.15114,61628.0,61627.0,1.65138322]
["bitfinex","BTCUSD",1719748913354,0.15114,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748915600,0.1503926,61628.0,61627.0,1.60265225]
["bitfinex","BTCUSD",1719748917306,0.1503926,61628.0,61627.0,1.67576197]
["bitfinex","BTCUSD",1719748917904,0.1503926,61628.0,61627.0,1.67578073]
["bitfinex","BTCUSD",1719748918330,0.1503926,61628.0,61627.0,2.03617116]
["bitfinex","BTCUSD",1719748919129,0.1503926,61628.0,61627.0,1.67578073]
["bitfinex","BTCUSD",1719748919359,0.1503926,61628.0,61627.0,2.03617197]
["bitfinex","BTCUSD",1719748920543,0.1503926,61628.0,61627.0,1.3649448]
["bitfinex","BTCUSD",1719748920747,0.1503926,61628.0,61627.0,1.18016839]
["bitfinex","BTCUSD",1719748920969,0.1503926,61628.0,61627.0,0.93139319]
["bitfinex","BTCUSD",1719748921353,0.1503926,61628.0,61627.0,1.13139319]
["bitfinex","BTCUSD",1719748921958,0.1503926,61628.0,61627.0,0.93139319]
["bitfinex","BTCUSD",1719748922384,0.1503926,61628.0,61627.0,1.13139319]
["bitfinex","BTCUSD",1719748923986,0.1503926,61628.0,61627.0,0.91139319]
["bitfinex","BTCUSD",1719748924313,0.1503926,61628.0,61627.0,1.13139319]
["bitfinex","BTCUSD",1719748924714,0.1503926,61628.0,61627.0,0.91139319]
["bitfinex","BTCUSD",1719748925106,0.1503926,61628.0,61627.0,1.13139319]
["bitfinex","BTCUSD",1719748942970,0.1503926,61628.0,61627.0,1.13139319]
["bitfinex","BTCUSD",1719748947455,0.0081926,61628.0,61627.0,1.13139319]
["bitfinex","BTCUSD",1719748948360,0.0081926,61628.0,61627.0,1.17409319]
["bitfinex","BTCUSD",1719748950440,0.0081926,61628.0,61627.0,2.09169814]
["bitfinex","BTCUSD",1719748950599,0.0081926,61628.0,61627.0,2.25353176]
["bitfinex","BTCUSD",1719748951255,0.0081926,61628.0,61627.0,1.75820225]
["bitfinex","BTCUSD",1719748951396,0.0081926,61628.0,61627.0,2.25347754]
["bitfinex","BTCUSD",1719748951597,0.0081926,61628.0,61627.0,2.22547754]
["bitfinex","BTCUSD",1719748952007,0.0081926,61628.0,61627.0,1.74420225]
["bitfinex","BTCUSD",1719748952205,0.0081926,61628.0,61627.0,2.23947754]
["bitfinex","BTCUSD",1719748952526,0.0081926,61628.0,61627.0,2.25347754]
["bitfinex","BTCUSD",1719748952730,0.0081926,61628.0,61627.0,2.23947754]
["bitfinex","BTCUSD",1719748952929,0.0081926,61628.0,61627.0,2.22547754]
["bitfinex","BTCUSD",1719748953131,0.0081926,61628.0,61627.0,2.23942872]
["bitfinex","BTCUSD",1719748953337,0.0081926,61628.0,61627.0,2.25342872]
["bitfinex","BTCUSD",1719748954218,0.0081926,61628.0,61627.0,2.11848692]
["bitfinex","BTCUSD",1719748955845,0.0081926,61628.0,61627.0,2.24023192]
["bitfinex","BTCUSD",1719748956046,0.0081926,61628.0,61627.0,2.11848692]
["bitfinex","BTCUSD",1719748956245,0.0081926,61628.0,61627.0,2.24022107]
["bitfinex","BTCUSD",1719748956915,0.0081926,61628.0,61627.0,2.02022107]
["bitfinex","BTCUSD",1719748958397,0.0081926,61628.0,61627.0,2.02019806]
["bitfinex","BTCUSD",1719748958835,0.0081926,61628.0,61627.0,2.00619806]
["bitfinex","BTCUSD",1719748959241,0.0081926,61628.0,61627.0,1.89849012]
["bitfinex","BTCUSD",1719748959643,0.0081926,61628.0,61627.0,1.88449012]
["bitfinex","BTCUSD",1719748959839,0.0081926,61628.0,61627.0,1.89849012]
["bitfinex","BTCUSD",1719748960489,0.0081926,61628.0,61627.0,1.88449012]
["bitfinex","BTCUSD",1719748960694,0.00084,61631.0,61630.0,0.65115906]
["bitfinex","BTCUSD",1719748960895,0.00084,61631.0,61630.0,0.98651032]
["bitfinex","BTCUSD",1719748961307,0.00084,61631.0,61630.0,1.20651032]
["bitfinex","BTCUSD",1719748961439,0.00084,61631.0,61630.0,1.13349804]
["bitfinex","BTCUSD",1719748962531,0.00084,61631.0,61630.0,1.14749804]
["bitfinex","BTCUSD",1719748962787,0.00084,61631.0,61630.0,1.05851032]
["bitfinex","BTCUSD",1719748962955,0.00084,61631.0,61630.0,1.23476896]
["bitfinex","BTCUSD",1719748963189,0.00084,61631.0,61630.0,1.59510285]
["bitfinex","BTCUSD",1719748963388,0.00084,61631.0,61630.0,1.31711896]
["bitfinex","BTCUSD",1719748963592,0.00084,61631.0,61630.0,1.69275365]
["bitfinex","BTCUSD",1719748964849,0.00084,61631.0,61630.0,1.67872185]
["bitfinex","BTCUSD",1719748965053,0.00084,61631.0,61630.0,1.69272185]
["bitfinex","BTCUSD",1719748965260,0.00084,61631.0,61630.0,1.67872185]
["bitfinex","BTCUSD",1719748965668,0.00084,61631.0,61630.0,1.91272185]
["bitfinex","BTCUSD",1719748966061,0.00084,61631.0,61630.0,1.75046321]
["bitfinex","BTCUSD",1719748967013,0.00084,61636.0,61635.0,1.29115906]
["bitfinex","BTCUSD",1719748967219,0.00084,61636.0,61635.0,1.65845668]
["bitfinex","BTCUSD",1719748968227,0.00084,61636.0,61635.0,1.72240101]
["bitfinex","BTCUSD",1719748968840,0.00084,61636.0,61635.0,1.50240101]
["bitfinex","BTCUSD",1719748969069,0.00084,61636.0,61635.0,1.72240101]
["bitfinex","BTCUSD",1719748969693,0.00084,61636.0,61635.0,1.73640101]
["bitfinex","BTCUSD",1719748969903,0.00084,61636.0,61635.0,1.75040101]
["bitfinex","BTCUSD",1719748970355,0.00084,61636.0,61635.0,1.70175668]
["bitfinex","BTCUSD",1719748970561,0.00084,61636.0,61635.0,1.68775668]
["bitfinex","BTCUSD",1719748971729,0.00084,61636.0,61635.0,1.70175668]
["bitfinex","BTCUSD",1719748972353,0.00084,61636.0,61635.0,1.53949804]
["bitfinex","BTCUSD",1719748974780,0.00084,61636.0,61635.0,1.48149804]
["bitfinex","BTCUSD",1719748975182,0.00084,61636.0,61635.0,4.8928015]
["bitfinex","BTCUSD",1719748975396,0.00084,61636.0,61635.0,4.91240515]
["bitfinex","BTCUSD",1719748977801,0.00084,61636.0,61635.0,4.69240515]
["bitfinex","BTCUSD",1719748978213,0.00084,61636.0,61635.0,4.91240515]
["bitfinex","BTCUSD",1719748982603,0.00084,61636.0,61635.0,4.69240515]
["bitfinex","BTCUSD",1719748982817,0.00084,61636.0,61635.0,4.91240515]
["bitfinex","BTCUSD",1719748983081,0.00084,61636.0,61635.0,4.69240515]
["bitfinex","BTCUSD",1719748983297,0.00084,61636.0,61635.0,4.95510515]
["bitfinex","BTCUSD",1719748984393,0.00084,61636.0,61635.0,5.00373808]
["bitfinex","BTCUSD",1719748984711,0.00084,61636.0,61635.0,4.78373808]
["bitfinex","BTCUSD",1719748984909,0.00084,61636.0,61635.0,5.00373808]
["bitfinex","BTCUSD",1719748986228,0.00084,61636.0,61635.0,4.78373808]
["bitfinex","BTCUSD",1719748986469,0.00084,61636.0,61635.0,5.00375218]
["bitfinex","BTCUSD",1719748987185,0.00084,61636.0,61635.0,4.73510515]
["bitfinex","BTCUSD",1719748987388,0.00084,61636.0,61635.0,4.95510515]
["bitfinex","BTCUSD",1719748988791,0.00084,61636.0,61635.0,4.73510515]
["bitfinex","BTCUSD",1719748988996,0.00084,61636.0,61635.0,4.95510515]
["bitfinex","BTCUSD",1719748989230,0.00084,61636.0,61635.0,5.02807569]
["bitfinex","BTCUSD",1719748989615,0.00084,61636.0,61635.0,5.38840685]
["bitfinex","BTCUSD",1719748990022,0.1405,61647.0,61646.0,1.0]
["bitfinex","BTCUSD",1719748990194,0.1405,61647.0,61646.0,1.32459762]
["bitfinex","BTCUSD",1719748990679,0.1405,61647.0,61646.0,1.10459762]
["bitfinex","BTCUSD",1719748991317,0.1405,61647.0,61646.0,1.33859762]
["bitfinex","BTCUSD",1719748991715,0.1405,61647.0,61646.0,1.11859762]
["bitfinex","BTCUSD",1719748992260,0.1405,61647.0,61646.0,1.13259762]
["bitfinex","BTCUSD",1719748994948,0.14134,61647.0,61646.0,1.13259762]
["bitfinex","BTCUSD",1719748995364,0.14134,61647.0,61646.0,0.97033898]
["bitfinex","BTCUSD",1719748995784,0.00084,61647.0,61646.0,1.17029804]
["bitfinex","BTCUSD",1719748996638,0.00084,61647.0,61646.0,1.39029804]
["bitfinex","BTCUSD",1719748996824,0.00084,61647.0,61646.0,1.37629804]
["bitfinex","BTCUSD",1719748997035,0.00084,61647.0,61646.0,1.36229804]
["bitfinex","BTCUSD",1719748997241,0.00084,61647.0,61646.0,1.37629804]
["bitfinex","BTCUSD",1719748997403,0.00084,61647.0,61646.0,1.39029804]
["bitfinex","BTCUSD",1719748998820,0.00084,61647.0,61646.0,1.37629804]
["bitfinex","BTCUSD",1719748999024,0.00084,61647.0,61646.0,1.39029804]
["bitfinex","BTCUSD",1719748999626,0.00084,61647.0,61646.0,1.37629804]
["bitfinex","BTCUSD",1719748999969,0.00084,61647.0,61646.0,1.39029804]
["bitfinex","BTCUSD",1719749000169,0.00084,61647.0,61646.0,1.19033898]
["bitfinex","BTCUSD",1719749000376,0.00084,61647.0,61646.0,1.39029804]
["bitfinex","BTCUSD",1719749000584,0.00084,61647.0,61646.0,1.40058734]
["bitfinex","BTCUSD",1719749000972,0.00084,61647.0,61646.0,1.77485234]
["bitfinex","BTCUSD",1719749001338,0.00084,61647.0,61646.0,1.70176304]
["bitfinex","BTCUSD",1719749001584,0.00084,61647.0,61646.0,1.89921545]
["bitfinex","BTCUSD",1719749001778,0.00084,61647.0,61646.0,1.80176304]
["bitfinex","BTCUSD",1719749002026,0.00084,61647.0,61646.0,1.92357855]
["bitfinex","BTCUSD",1719749002241,0.00084,61647.0,61646.0,1.89557855]
["bitfinex","BTCUSD",1719749002378,0.00084,61647.0,61646.0,1.77376304]
["bitfinex","BTCUSD",1719749002591,0.00084,61647.0,61646.0,1.80176304]
["bitfinex","BTCUSD",1719749003014,0.00084,61647.0,61646.0,1.78776304]
["bitfinex","BTCUSD",1719749003416,0.00084,61647.0,61646.0,1.80176304]
["bitfinex","BTCUSD",1719749004404,0.00084,61647.0,61646.0,1.89915189]
["bitfinex","BTCUSD",1719749004606,0.00084,61647.0,61646.0,1.88515189]
["bitfinex","BTCUSD",1719749004811,0.00084,61647.0,61646.0,1.89915189]
["bitfinex","BTCUSD",1719749005236,0.00084,61647.0,61646.0,1.53914804]
["bitfinex","BTCUSD",1719749005435,0.0787,61653.0,61652.0,0.61995906]
["bitfinex","BTCUSD",1719749005608,0.1457,61655.0,61654.0,0.97995906]
["bitfinex","BTCUSD",1719749005810,0.1457,61655.0,61654.0,1.19098]
["bitfinex","BTCUSD",1719749006059,0.1457,61655.0,61654.0,1.14229804]
["bitfinex","BTCUSD",1719749006467,0.1457,61655.0,61654.0,1.19096816]
["bitfinex","BTCUSD",1719749006675,0.1457,61655.0,61654.0,1.14229804]
["bitfinex","BTCUSD",1719749006877,0.1457,61655.0,61654.0,1.19096852]
["bitfinex","BTCUSD",1719749007083,0.1457,61655.0,61654.0,1.14229804]
["bitfinex","BTCUSD",1719749007485,0.1457,61655.0,61654.0,1.19097005]
["bitfinex","BTCUSD",1719749008080,0.1457,61655.0,61654.0,1.20497005]
["bitfinex","BTCUSD",1719749008540,0.1457,61655.0,61654.0,1.15629804]
["bitfinex","BTCUSD",1719749008744,0.1457,61655.0,61654.0,1.20495182]
["bitfinex","BTCUSD",1719749009164,0.1457,61655.0,61654.0,1.38121046]
["bitfinex","BTCUSD",1719749009355,0.1457,61655.0,61654.0,1.33255668]
["bitfinex","BTCUSD",1719749011167,0.1457,61655.0,61654.0,1.17029804]
["bitfinex","BTCUSD",1719749012110,0.1457,61655.0,61654.0,1.23526104]
["bitfinex","BTCUSD",1719749012964,0.0645,61668.0,61666.0,0.5]
["bitfinex","BTCUSD",1719749013199,0.1457,61667.0,61666.0,0.5]
["bitfinex","BTCUSD",1719749014564,0.1457,61667.0,61666.0,0.509]
["bitfinex","BTCUSD",1719749014814,0.1457,61667.0,61666.0,0.5]
["bitfinex","BTCUSD",1719749015018,0.1457,61667.0,61666.0,0.72]
["bitfinex","BTCUSD",1719749015227,0.1457,61667.0,61666.0,0.67233898]
["bitfinex","BTCUSD",1719749015708,0.1457,61667.0,61666.0,0.68333898]
["bitfinex","BTCUSD",1719749016187,0.1457,61667.0,61666.0,0.67233898]
["bitfinex","BTCUSD",1719749016402,0.1457,61667.0,61666.0,0.96764244]
["bitfinex","BTCUSD",1719749017340,0.1457,61667.0,61666.0,0.95764244]
["bitfinex","BTCUSD",1719749017588,0.1457,61667.0,61666.0,0.97164244]
["bitfinex","BTCUSD",1719749017811,0.1457,61667.0,61666.0,0.95764244]
["bitfinex","BTCUSD",1719749018055,0.1457,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749018306,0.1457,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749018533,0.1457,61667.0,61666.0,1.16364244]
["bitfinex","BTCUSD",1719749018946,0.1457,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749019659,0.1457,61667.0,61666.0,0.97764244]
["bitfinex","BTCUSD",1719749019868,0.1457,61667.0,61666.0,0.97164244]
["bitfinex","BTCUSD",1719749020072,0.1457,61667.0,61666.0,0.99164244]
["bitfinex","BTCUSD",1719749021964,0.1457,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749024257,0.1457,61667.0,61666.0,0.97164244]
["bitfinex","BTCUSD",1719749024530,0.1457,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749025808,0.1457,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749026323,0.1457,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749027643,0.1457,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749028055,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749028260,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749028499,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749028713,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749029081,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749033181,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749034028,0.14654,61667.0,61666.0,1.16364244]
["bitfinex","BTCUSD",1719749034251,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749038514,0.14654,61667.0,61666.0,0.97164244]
["bitfinex","BTCUSD",1719749038761,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749041029,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749041726,0.14654,61667.0,61666.0,0.95764244]
["bitfinex","BTCUSD",1719749041952,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749042354,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749042565,0.14654,61667.0,61666.0,0.95764244]
["bitfinex","BTCUSD",1719749042756,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749042931,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749044640,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749045053,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749045686,0.14654,61667.0,61666.0,1.17764244]
["bitfinex","BTCUSD",1719749046051,0.14654,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749047624,0.14654,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749047826,0.00084,61667.0,61666.0,1.44030257]
["bitfinex","BTCUSD",1719749048059,0.00084,61667.0,61666.0,1.3776015]
["bitfinex","BTCUSD",1719749048265,0.00084,61667.0,61666.0,1.4343015]
["bitfinex","BTCUSD",1719749048462,0.00084,61667.0,61666.0,1.50735311]
["bitfinex","BTCUSD",1719749048834,0.00084,61667.0,61666.0,1.49335311]
["bitfinex","BTCUSD",1719749049003,0.00084,61667.0,61666.0,1.47935311]
["bitfinex","BTCUSD",1719749049215,0.00084,61667.0,61666.0,1.50735311]
["bitfinex","BTCUSD",1719749049441,0.00084,61667.0,61666.0,1.86749594]
["bitfinex","BTCUSD",1719749049574,0.00084,61667.0,61666.0,1.83949594]
["bitfinex","BTCUSD",1719749049777,0.00084,61667.0,61666.0,1.4063015]
["bitfinex","BTCUSD",1719749049977,0.00084,61667.0,61666.0,1.85351167]
["bitfinex","BTCUSD",1719749050194,0.00084,61667.0,61666.0,1.47936925]
["bitfinex","BTCUSD",1719749050377,0.00084,61667.0,61666.0,1.85481167]
["bitfinex","BTCUSD",1719749050582,0.00084,61667.0,61666.0,1.86881167]
["bitfinex","BTCUSD",1719749051073,0.00084,61667.0,61666.0,1.66281167]
["bitfinex","BTCUSD",1719749051277,0.00084,61667.0,61666.0,1.88281167]
["bitfinex","BTCUSD",1719749051477,0.00084,61667.0,61666.0,1.86881167]
["bitfinex","BTCUSD",1719749051918,0.00894,61667.0,61666.0,1.88281167]
["bitfinex","BTCUSD",1719749052764,0.00894,61667.0,61666.0,1.82481167]
["bitfinex","BTCUSD",1719749053039,0.00894,61667.0,61666.0,1.75174392]
["bitfinex","BTCUSD",1719749053236,0.00894,61667.0,61666.0,1.75174216]
["bitfinex","BTCUSD",1719749053586,0.00894,61667.0,61666.0,1.80974216]
["bitfinex","BTCUSD",1719749053781,0.00894,61667.0,61666.0,1.96694216]
["bitfinex","BTCUSD",1719749053998,0.00894,61667.0,61666.0,1.95294216]
["bitfinex","BTCUSD",1719749054204,0.00894,61667.0,61666.0,1.96694216]
["bitfinex","BTCUSD",1719749055046,0.00894,61667.0,61666.0,1.98094216]
["bitfinex","BTCUSD",1719749055556,0.00894,61667.0,61666.0,1.95294216]
["bitfinex","BTCUSD",1719749055738,0.00894,61667.0,61666.0,1.96694216]
["bitfinex","BTCUSD",1719749055890,0.00894,61667.0,61666.0,1.98094216]
["bitfinex","BTCUSD",1719749056455,0.00894,61667.0,61666.0,1.96693835]
["bitfinex","BTCUSD",1719749056796,0.00894,61667.0,61666.0,1.98093835]
["bitfinex","BTCUSD",1719749057656,0.00894,61667.0,61666.0,1.96563835]
["bitfinex","BTCUSD",1719749057879,0.00894,61667.0,61666.0,1.47043489]
["bitfinex","BTCUSD",1719749057880,0.15474,61667.0,61666.0,1.47043489]
["bitfinex","BTCUSD",1719749058123,0.15474,61667.0,61666.0,1.07629804]
["bitfinex","BTCUSD",1719749058474,0.15474,61667.0,61666.0,1.09029804]
["bitfinex","BTCUSD",1719749061784,0.15474,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749062753,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749066475,0.15474,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749067100,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749068655,0.15474,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749068855,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749075854,0.15474,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749076892,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749079474,0.15474,61667.0,61666.0,1.44032587]
["bitfinex","BTCUSD",1719749081525,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749082469,0.15474,61667.0,61666.0,1.4403282]
["bitfinex","BTCUSD",1719749083458,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749084591,0.15474,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749084805,0.15474,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749092187,0.15474,61667.0,61666.0,1.46470514]
["bitfinex","BTCUSD",1719749093989,0.00894,61667.0,61666.0,1.52270514]
["bitfinex","BTCUSD",1719749094188,0.00894,61667.0,61666.0,1.90722655]
["bitfinex","BTCUSD",1719749094390,0.00894,61667.0,61666.0,1.80975503]
["bitfinex","BTCUSD",1719749094591,0.00894,61667.0,61666.0,1.58975503]
["bitfinex","BTCUSD",1719749095172,0.00894,61667.0,61666.0,1.58973921]
["bitfinex","BTCUSD",1719749095367,0.00894,61667.0,61666.0,1.75173921]
["bitfinex","BTCUSD",1719749095593,0.15204,61667.0,61666.0,1.84920125]
["bitfinex","BTCUSD",1719749096318,0.15204,61667.0,61666.0,1.75173717]
["bitfinex","BTCUSD",1719749096705,0.08794,61667.0,61666.0,1.75173717]
["bitfinex","BTCUSD",1719749098323,0.08794,61667.0,61666.0,1.75174692]
["bitfinex","BTCUSD",1719749098522,0.08794,61667.0,61666.0,1.75174691]
["bitfinex","BTCUSD",1719749099565,0.08794,61667.0,61666.0,1.82484816]
["bitfinex","BTCUSD",1719749100578,0.08794,61667.0,61666.0,1.75174691]
["bitfinex","BTCUSD",1719749100837,0.08794,61667.0,61666.0,1.8492129]
["bitfinex","BTCUSD",1719749101150,0.08794,61667.0,61666.0,1.84920914]
["bitfinex","BTCUSD",1719749101343,0.00894,61667.0,61666.0,1.90720914]
["bitfinex","BTCUSD",1719749101524,0.00894,61667.0,61666.0,1.809741]
["bitfinex","BTCUSD",1719749101845,0.00894,61667.0,61666.0,1.90720836]
["bitfinex","BTCUSD",1719749102038,0.00894,61667.0,61666.0,1.89190836]
["bitfinex","BTCUSD",1719749102244,0.00894,61667.0,61666.0,1.84920836]
["bitfinex","BTCUSD",1719749102480,0.00894,61667.0,61666.0,1.83520836]
["bitfinex","BTCUSD",1719749102685,0.15204,61667.0,61666.0,1.84920836]
["bitfinex","BTCUSD",1719749102883,0.15204,61667.0,61666.0,1.82484478]
["bitfinex","BTCUSD",1719749103088,0.15204,61667.0,61666.0,1.81084478]
["bitfinex","BTCUSD",1719749103417,0.15204,61667.0,61666.0,1.82484478]
["bitfinex","BTCUSD",1719749103612,0.15204,61667.0,61666.0,1.81084478]
["bitfinex","BTCUSD",1719749103861,0.15204,61667.0,61666.0,1.79686407]
["bitfinex","BTCUSD",1719749104069,0.15204,61667.0,61666.0,1.81086407]
["bitfinex","BTCUSD",1719749104239,0.15204,61667.0,61666.0,1.82486407]
["bitfinex","BTCUSD",1719749104444,0.15204,61667.0,61666.0,1.81086407]
["bitfinex","BTCUSD",1719749104817,0.15204,61667.0,61666.0,1.82486351]
["bitfinex","BTCUSD",1719749105004,0.15204,61667.0,61666.0,1.81086351]
["bitfinex","BTCUSD",1719749105005,0.00894,61667.0,61666.0,1.81086351]
["bitfinex","BTCUSD",1719749105221,0.14864,61667.0,61666.0,1.3776015]
["bitfinex","BTCUSD",1719749105889,0.14864,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749106295,0.14864,61667.0,61666.0,1.2447081]
["bitfinex","BTCUSD",1719749106659,0.14864,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749106854,0.14864,61667.0,61666.0,1.2447081]
["bitfinex","BTCUSD",1719749107060,0.14864,61667.0,61666.0,1.59087103]
["bitfinex","BTCUSD",1719749107256,0.14864,61667.0,61666.0,1.53175917]
["bitfinex","BTCUSD",1719749107502,0.14864,61667.0,61666.0,1.75175287]
["bitfinex","BTCUSD",1719749107686,0.00894,61667.0,61666.0,1.75175287]
["bitfinex","BTCUSD",1719749107946,0.00894,61667.0,61666.0,1.84923671]
["bitfinex","BTCUSD",1719749108747,0.00894,61667.0,61666.0,1.75175287]
["bitfinex","BTCUSD",1719749109161,0.00894,61667.0,61666.0,1.849234]
["bitfinex","BTCUSD",1719749109314,0.00894,61667.0,61666.0,1.629234]
["bitfinex","BTCUSD",1719749109717,0.00894,61667.0,61666.0,1.54705287]
["bitfinex","BTCUSD",1719749110154,0.00894,61667.0,61666.0,1.54703848]
["bitfinex","BTCUSD",1719749110419,0.00894,61667.0,61666.0,1.76703848]
["bitfinex","BTCUSD",1719749110623,0.00894,61667.0,61666.0,1.80973848]
["bitfinex","BTCUSD",1719749111638,0.00894,61667.0,61666.0,1.9315882]
["bitfinex","BTCUSD",1719749112336,0.00894,61667.0,61666.0,1.80973848]
["bitfinex","BTCUSD",1719749112901,0.00894,61667.0,61666.0,1.9315882]
["bitfinex","BTCUSD",1719749113762,0.00894,61667.0,61666.0,1.93156729]
["bitfinex","BTCUSD",1719749115362,0.00894,61667.0,61666.0,1.91756729]
["bitfinex","BTCUSD",1719749115823,0.00894,61667.0,61666.0,1.93156729]
["bitfinex","BTCUSD",1719749116242,0.00894,61667.0,61666.0,1.91756729]
["bitfinex","BTCUSD",1719749116655,0.00894,61667.0,61666.0,1.91625936]
["bitfinex","BTCUSD",1719749117314,0.00894,61667.0,61666.0,1.69625936]
["bitfinex","BTCUSD",1719749117518,0.00894,61667.0,61666.0,1.91625936]
["bitfinex","BTCUSD",1719749117735,0.00894,61667.0,61666.0,1.7163003]
["bitfinex","BTCUSD",1719749117956,0.00894,61667.0,61666.0,1.91625936]
["bitfinex","BTCUSD",1719749119194,2.00894,61667.0,61666.0,1.91625936]
["bitfinex","BTCUSD",1719749119800,2.00894,61667.0,61666.0,1.91626222]
["bitfinex","BTCUSD",1719749120276,2.00894,61667.0,61666.0,1.91626478]
["bitfinex","BTCUSD",1719749123044,2.00894,61667.0,61666.0,1.91627191]
["bitfinex","BTCUSD",1719749124459,2.00894,61667.0,61666.0,1.87357191]
["bitfinex","BTCUSD",1719749125663,2.00894,61667.0,61666.0,1.65357191]
["bitfinex","BTCUSD",1719749125861,2.00894,61667.0,61666.0,1.87357191]
["bitfinex","BTCUSD",1719749126287,2.00894,61667.0,61666.0,1.75172768]
["bitfinex","BTCUSD",1719749126488,2.00894,61667.0,61666.0,1.88659184]
["bitfinex","BTCUSD",1719749128623,2.00894,61667.0,61666.0,1.85859184]
["bitfinex","BTCUSD",1719749128831,2.00894,61667.0,61666.0,1.87259184]
["bitfinex","BTCUSD",1719749129033,2.00894,61667.0,61666.0,1.88659184]
["bitfinex","BTCUSD",1719749129732,2.00894,61667.0,61666.0,1.88658508]
["bitfinex","BTCUSD",1719749130296,2.00894,61667.0,61666.0,1.87258508]
["bitfinex","BTCUSD",1719749130667,0.00894,61667.0,61666.0,1.87258508]
["bitfinex","BTCUSD",1719749130844,0.00894,61667.0,61666.0,1.85858508]
["bitfinex","BTCUSD",1719749130984,0.00894,61667.0,61666.0,1.87258508]
["bitfinex","BTCUSD",1719749131187,0.00894,61667.0,61666.0,1.88658508]
["bitfinex","BTCUSD",1719749131390,0.00894,61667.0,61666.0,1.87258508]
["bitfinex","BTCUSD",1719749131793,0.00894,61667.0,61666.0,1.88658508]
["bitfinex","BTCUSD",1719749132027,0.00894,61667.0,61666.0,1.87258508]
["bitfinex","BTCUSD",1719749132247,0.00894,61667.0,61666.0,1.85858508]
["bitfinex","BTCUSD",1719749132563,0.00894,61667.0,61666.0,1.51246382]
["bitfinex","BTCUSD",1719749133489,0.00894,61667.0,61666.0,1.75172276]
["bitfinex","BTCUSD",1719749134207,0.00894,61667.0,61666.0,1.73772276]
["bitfinex","BTCUSD",1719749134570,0.00894,61667.0,61666.0,1.75172276]
["bitfinex","BTCUSD",1719749134863,0.00894,61667.0,61666.0,1.73772276]
["bitfinex","BTCUSD",1719749135086,0.00894,61667.0,61666.0,1.75172276]
["bitfinex","BTCUSD",1719749135418,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749135865,0.00894,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749136445,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749137238,0.00894,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749137445,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749140576,0.00894,61667.0,61666.0,1.75172347]
["bitfinex","BTCUSD",1719749142923,0.00894,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749143104,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749143325,0.00894,61667.0,61666.0,1.3776015]
["bitfinex","BTCUSD",1719749143719,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749144462,0.00894,61667.0,61666.0,1.4343015]
["bitfinex","BTCUSD",1719749144912,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749145106,0.00894,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749145337,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749148476,0.00894,61667.0,61666.0,1.19164244]
["bitfinex","BTCUSD",1719749148626,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749149678,0.00894,61667.0,61666.0,1.1716015]
["bitfinex","BTCUSD",1719749149877,0.00894,61667.0,61666.0,1.3916015]
["bitfinex","BTCUSD",1719749150506,0.00894,61667.0,61666.0,1.66658794]
["bitfinex","BTCUSD",1719749150713,0.00894,61667.0,61666.0,1.88658794]
["bitfinex","BTCUSD",1719749151826,0.00894,61667.0,61666.0,1.53172484]
["bitfinex","BTCUSD",1719749152036,0.00894,61667.0,61666.0,1.8865885]
["bitfinex","BTCUSD",1719749152261,0.00894,61667.0,61666.0,1.52646475]
["bitfinex","BTCUSD",1719749152433,0.00894,61667.0,61666.0,1.87258849]
["bitfinex","BTCUSD",1719749152646,0.00894,61667.0,61666.0,1.85858849]
["bitfinex","BTCUSD",1719749152843,0.00894,61667.0,61666.0,1.87258849]
["bitfinex","BTCUSD",1719749153043,0.00894,61667.0,61666.0,1.88658849]
["bitfinex","BTCUSD",1719749153390,0.00894,61667.0,61666.0,1.85858849]
["bitfinex","BTCUSD",1719749153591,0.00894,61667.0,61666.0,1.87258849]
["bitfinex","BTCUSD",1719749154487,0.00894,61667.0,61666.0,1.85858849]
["bitfinex","BTCUSD",1719749154698,0.00894,61667.0,61666.0,1.87258849]
["bitfinex","BTCUSD",1719749155156,0.00894,61667.0,61666.0,1.73772483]
["bitfinex","BTCUSD",1719749155402,0.00894,61667.0,61666.0,1.87258793]
["bitfinex","BTCUSD",1719749156435,0.00894,61667.0,61666.0,1.88658793]
["bitfinex","BTCUSD",1719749156629,0.00894,61667.0,61666.0,1.88751193]
["bitfinex","BTCUSD",1719749158321,0.0025968,61667.0,61666.0,2.13679883]
["bitfinex","BTCUSD",1719749158546,0.00084,61670.0,61669.0,0.71760906]
["bitfinex","BTCUSD",1719749158753,0.05489,61672.0,61669.0,0.71760906]
["bitfinex","BTCUSD",1719749158754,0.05489,61672.0,61671.0,0.61995906]
["bitfinex","BTCUSD",1719749158960,0.05489,61672.0,61671.0,1.41996411]
["bitfinex","BTCUSD",1719749160335,0.05489,61672.0,61671.0,1.51761411]
["bitfinex","BTCUSD",1719749160536,0.05489,61672.0,61671.0,1.54561411]
["bitfinex","BTCUSD",1719749160978,0.05489,61672.0,61671.0,1.18549469]
["bitfinex","BTCUSD",1719749161188,0.05489,61672.0,61671.0,1.54557411]
["bitfinex","BTCUSD",1719749161884,0.05489,61672.0,61671.0,1.36802746]
["bitfinex","BTCUSD",1719749162083,0.00889,61672.0,61671.0,1.50287973]
["bitfinex","BTCUSD",1719749162296,0.00889,61672.0,61671.0,1.54557973]
["bitfinex","BTCUSD",1719749162673,0.0751,61678.0,61677.0,1.0]
["bitfinex","BTCUSD",1719749162876,0.0751,61678.0,61677.0,1.3571029]
["bitfinex","BTCUSD",1719749163265,0.0751,61678.0,61677.0,1.40583054]
["bitfinex","BTCUSD",1719749163824,0.0751,61678.0,61677.0,1.3571029]
["bitfinex","BTCUSD",1719749164038,0.0751,61678.0,61677.0,1.41983054]
["bitfinex","BTCUSD",1719749164272,0.0751,61678.0,61677.0,1.3851029]
["bitfinex","BTCUSD",1719749164479,0.0751,61678.0,61677.0,1.43383023]
["bitfinex","BTCUSD",1719749164893,0.1391,61678.0,61677.0,1.43383023]
["bitfinex","BTCUSD",1719749165849,0.1391,61678.0,61677.0,1.3851029]
["bitfinex","BTCUSD",1719749168033,0.1391,61678.0,61677.0,1.22293898]
["bitfinex","BTCUSD",1719749168438,0.1391,61678.0,61677.0,1.19493898]
["bitfinex","BTCUSD",1719749168862,0.1391,61678.0,61677.0,1.22293898]
["bitfinex","BTCUSD",1719749169395,0.1391,61678.0,61677.0,0.98893898]
["bitfinex","BTCUSD",1719749169595,0.1391,61678.0,61677.0,1.20893898]
["bitfinex","BTCUSD",1719749169823,0.1391,61678.0,61677.0,1.00293898]
["bitfinex","BTCUSD",1719749169972,0.1391,61678.0,61677.0,0.98893898]
["bitfinex","BTCUSD",1719749170375,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749170706,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749170912,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749171357,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749171925,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749172335,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749172752,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749173155,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749173678,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749173892,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749174304,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749174865,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749175519,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749175915,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749176414,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749176638,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749177293,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749177503,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749177900,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749178124,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749178532,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749178757,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749179167,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749180327,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749180540,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749180743,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749180970,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749181174,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749181372,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749182465,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749182700,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749183279,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749183684,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749183989,0.1391,61678.0,61677.0,1.25988098]
["bitfinex","BTCUSD",1719749184204,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749185563,0.1391,61678.0,61677.0,1.27388098]
["bitfinex","BTCUSD",1719749185971,0.1391,61678.0,61677.0,1.28788098]
["bitfinex","BTCUSD",1719749186187,0.1391,61678.0,61677.0,1.08788098]
["bitfinex","BTCUSD",1719749186400,0.1391,61678.0,61677.0,1.05388098]
["bitfinex","BTCUSD",1719749186607,0.1391,61678.0,61677.0,1.07388098]
["bitfinex","BTCUSD",1719749186816,0.1391,61678.0,61677.0,1.05388098]
["bitfinex","BTCUSD",1719749187017,0.1391,61678.0,61677.0,1.06788098]
["bitfinex","BTCUSD",1719749187170,0.1391,61678.0,61677.0,1.03988098]
["bitfinex","BTCUSD",1719749187376,0.1391,61678.0,61677.0,1.05388098]
["bitfinex","BTCUSD",1719749187820,0.1391,61678.0,61677.0,0.85388098]
["bitfinex","BTCUSD",1719749188224,0.1391,61678.0,61677.0,0.86788098]
["bitfinex","BTCUSD",1719749188361,0.1391,61678.0,61677.0,0.36788098]
["bitfinex","BTCUSD",1719749188558,0.1391,61678.0,61677.0,0.33528098]
["bitfinex","BTCUSD",1719749189061,0.1391,61678.0,61677.0,0.26868098]
["bitfinex","BTCUSD",1719749189306,0.1391,61678.0,61677.0,0.17198098]
["bitfinex","BTCUSD",1719749189626,0.1391,61678.0,61677.0,0.15798098]
["bitfinex","BTCUSD",1719749190116,0.13994,61678.0,61677.0,0.09138098]
["bitfinex","BTCUSD",1719749190317,0.13994,61678.0,61677.0,0.10538098]
["bitfinex","BTCUSD",1719749190516,0.13994,61678.0,61677.0,0.09138098]
["bitfinex","BTCUSD",1719749190748,0.13994,61678.0,61677.0,0.07738098]
["bitfinex","BTCUSD",1719749190954,0.13994,61678.0,61677.0,0.10338098]
["bitfinex","BTCUSD",1719749203472,0.13994,61678.0,61677.0,0.62338098]
["bitfinex","BTCUSD",1719749203982,0.13994,61678.0,61677.0,0.58938098]
["bitfinex","BTCUSD",1719749204198,0.13994,61678.0,61677.0,0.57738098]
["bitfinex","BTCUSD",1719749204574,0.13994,61678.0,61677.0,0.58938098]
["bitfinex","BTCUSD",1719749205359,0.13994,61678.0,61677.0,0.60338098]
["bitfinex","BTCUSD",1719749207814,0.13994,61678.0,61677.0,0.62338098]
["bitfinex","BTCUSD",1719749208017,0.07594,61678.0,61677.0,0.62338098]
["bitfinex","BTCUSD",1719749208619,0.00084,61678.0,61677.0,0.60938098]
["bitfinex","BTCUSD",1719749208891,0.00084,61678.0,61677.0,0.61138098]
["bitfinex","BTCUSD",1719749209095,0.00084,61678.0,61677.0,0.62338098]
["bitfinex","BTCUSD",1719749213218,0.00084,61678.0,61677.0,0.60938098]
["bitfinex","BTCUSD",1719749213426,0.00084,61678.0,61677.0,0.59738098]
["bitfinex","BTCUSD",1719749213630,0.00084,61678.0,61677.0,0.61138098]
["bitfinex","BTCUSD",1719749213866,0.00084,61678.0,61677.0,0.62538098]
["bitfinex","BTCUSD",1719749215781,0.00084,61678.0,61677.0,0.61138098]
["bitfinex","BTCUSD",1719749215988,0.00084,61678.0,61677.0,0.62538098]
["bitfinex","BTCUSD",1719749219022,0.00084,61678.0,61677.0,0.59138098]
["bitfinex","BTCUSD",1719749219406,0.00084,61678.0,61677.0,0.62538098]
["bitfinex","BTCUSD",1719749219826,0.00084,61678.0,61677.0,0.59738098]
["bitfinex","BTCUSD",1719749220160,0.00084,61678.0,61677.0,0.62538098]
["bitfinex","BTCUSD",1719749220478,0.00084,61678.0,61677.0,0.59138098]
["bitfinex","BTCUSD",1719749220896,0.00084,61678.0,61677.0,0.60538098]
["bitfinex","BTCUSD",1719749221748,0.00084,61678.0,61677.0,0.90538098]
["bitfinex","BTCUSD",1719749222591,0.0814,61681.0,61680.0,0.02]
["bitfinex","BTCUSD",1719749222592,0.07993768,61681.0,61680.0,0.02]
["bitfinex","BTCUSD",1719749222809,0.07993768,61681.0,61680.0,0.18233898]
["bitfinex","BTCUSD",1719749224109,0.07993768,61681.0,61680.0,0.19533898]
["bitfinex","BTCUSD",1719749224351,0.07993768,61681.0,61680.0,0.20933898]
["bitfinex","BTCUSD",1719749224521,0.07993768,61681.0,61680.0,0.19633898]
["bitfinex","BTCUSD",1719749224729,0.07993768,61681.0,61680.0,0.21033898]
["bitfinex","BTCUSD",1719749227245,0.139,61688.0,61685.0,0.02]
["bitfinex","BTCUSD",1719749227444,0.139,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719749227648,0.0752,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719749227851,0.0084,61690.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719749228262,0.0084,61690.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719749229648,0.0084,61690.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719749230342,0.0084,61690.0,61688.0,0.17633898]
["bitfinex","BTCUSD",1719749231291,0.0084,61690.0,61688.0,0.18833898]
["bitfinex","BTCUSD",1719749231792,0.13984,61689.0,61688.0,0.18833898]
["bitfinex","BTCUSD",1719749232042,0.13984,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749236644,0.13984,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749236950,0.13984,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749237480,0.13984,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749237698,0.13984,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749238095,0.13984,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749238439,0.13984,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749239054,0.13984,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749239261,0.13984,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749239600,0.13984,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749239997,0.13984,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749240954,0.13984,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749243990,0.13984,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749244192,0.13984,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749244630,0.13984,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749244978,0.13984,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749245180,0.13984,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749245788,0.13984,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749245988,0.13984,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749251454,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749252615,0.00084,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749253008,0.00084,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749253883,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749254869,0.07714,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749255252,0.07714,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749255451,0.07714,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749257482,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749258199,0.00084,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749258616,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749258902,0.00084,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749259101,0.00084,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749259399,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749259923,0.00084,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749260161,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749260754,0.00084,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749261183,0.00084,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749261574,0.00084,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749261775,0.00084,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749262178,0.00084,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749262577,0.00084,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749263206,0.00040677,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749263707,0.00040677,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749264094,0.00040677,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749264271,0.00040677,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749264468,0.00040677,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749264667,0.00040677,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749264871,0.00040677,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749265216,0.00040677,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749266489,0.00040677,61689.0,61688.0,0.18243898]
["bitfinex","BTCUSD",1719749266650,0.00040677,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749267510,0.00040677,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749268076,0.00040677,61689.0,61688.0,0.19643898]
["bitfinex","BTCUSD",1719749268907,0.00040677,61689.0,61688.0,0.77873898]
["bitfinex","BTCUSD",1719749269085,0.00040677,61689.0,61688.0,1.05543898]
["bitfinex","BTCUSD",1719749269284,0.00040677,61689.0,61688.0,0.85543898]
["bitfinex","BTCUSD",1719749269507,0.00040677,61689.0,61688.0,0.84143898]
["bitfinex","BTCUSD",1719749269892,0.00040677,61689.0,61688.0,0.85543898]
["bitfinex","BTCUSD",1719749270303,0.00040677,61689.0,61688.0,0.84143898]
["bitfinex","BTCUSD",1719749270704,0.00040677,61689.0,61688.0,0.85543898]
["bitfinex","BTCUSD",1719749271335,0.00040677,61689.0,61688.0,0.84343898]
["bitfinex","BTCUSD",1719749271530,0.00040677,61689.0,61688.0,0.85543898]
["bitfinex","BTCUSD",1719749271852,0.00040677,61689.0,61688.0,0.84343898]
["bitfinex","BTCUSD",1719749272056,0.00040677,61689.0,61688.0,0.82943898]
["bitfinex","BTCUSD",1719749272290,0.00040677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749272489,0.14870677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749272816,0.14870677,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749273541,0.14870677,61689.0,61688.0,0.17043898]
["bitfinex","BTCUSD",1719749274425,0.14870677,61689.0,61688.0,0.18443898]
["bitfinex","BTCUSD",1719749274628,0.14870677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749277677,0.08340677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749283412,0.00040677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749286619,0.07700677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749286820,0.14010677,61689.0,61688.0,0.19843898]
["bitfinex","BTCUSD",1719749288577,0.14010677,61689.0,61688.0,0.19936298]
["bitfinex","BTCUSD",1719749288974,0.14010677,61689.0,61688.0,0.18536298]
["bitfinex","BTCUSD",1719749289642,0.14010677,61689.0,61688.0,0.19836298]
["bitfinex","BTCUSD",1719749293253,0.14010677,61689.0,61688.0,0.19026298]
["bitfinex","BTCUSD",1719749293663,0.00040677,61689.0,61688.0,0.19026298]
["bitfinex","BTCUSD",1719749295055,0.00040677,61689.0,61688.0,0.21026298]
["bitfinex","BTCUSD",1719749295352,0.00040677,61689.0,61688.0,0.19026298]
["bitfinex","BTCUSD",1719749296339,0.00040677,61689.0,61688.0,0.16326298]
["bitfinex","BTCUSD",1719749296742,0.00040677,61689.0,61688.0,0.19026298]
["bitfinex","BTCUSD",1719749298875,0.00040677,61689.0,61688.0,0.21026298]
["bitfinex","BTCUSD",1719749299431,0.00040677,61689.0,61688.0,0.19626298]
["bitfinex","BTCUSD",1719749299647,0.00040677,61689.0,61688.0,0.19726298]
["bitfinex","BTCUSD",1719749300000,0.00040677,61689.0,61688.0,0.21026298]
["bitfinex","BTCUSD",1719749300212,0.00040677,61689.0,61688.0,0.19026298]
["bitfinex","BTCUSD",1719749303354,0.00040677,61689.0,61688.0,0.26616298]
["bitfinex","BTCUSD",1719749303644,0.00040677,61689.0,61688.0,0.32726298]
["bitfinex","BTCUSD",1719749304293,0.00040677,61689.0,61688.0,0.34726298]
["bitfinex","BTCUSD",1719749304490,0.00040677,61689.0,61688.0,0.21026298]
["bitfinex","BTCUSD",1719749304696,0.00040677,61689.0,61688.0,0.35376298]
["bitfinex","BTCUSD",1719749304918,0.00040677,61689.0,61688.0,0.32676298]
["bitfinex","BTCUSD",1719749305299,0.00040677,61689.0,61688.0,0.35476298]
["bitfinex","BTCUSD",1719749305512,0.00040677,61689.0,61688.0,0.34076298]
["bitfinex","BTCUSD",1719749305683,0.00040677,61689.0,61688.0,0.32676298]
["bitfinex","BTCUSD",1719749305878,0.00040677,61689.0,61688.0,0.34076298]
["bitfinex","BTCUSD",1719749308356,0.00040677,61689.0,61688.0,0.52676298]
["bitfinex","BTCUSD",1719749308503,0.00040677,61689.0,61688.0,0.55476298]
["bitfinex","BTCUSD",1719749308923,0.00040677,61689.0,61688.0,0.34076298]
["bitfinex","BTCUSD",1719749309119,0.00040677,61689.0,61688.0,0.54076298]
["bitfinex","BTCUSD",1719749309341,0.00040677,61689.0,61688.0,0.55476298]
["bitfinex","BTCUSD",1719749311159,0.00040677,61689.0,61688.0,0.35476298]
["bitfinex","BTCUSD",1719749312612,0.00040677,61689.0,61688.0,0.55476298]
["bitfinex","BTCUSD",1719749312798,0.00040677,61689.0,61688.0,0.35476298]
["bitfinex","BTCUSD",1719749313455,0.00040677,61689.0,61688.0,0.55476298]
["bitfinex","BTCUSD",1719749315057,0.00040677,61689.0,61688.0,0.35476298]
["bitfinex","BTCUSD",1719749315700,0.00040677,61689.0,61688.0,0.37421592]
["bitfinex","BTCUSD",1719749316474,0.00040677,61689.0,61688.0,0.87421592]
["bitfinex","BTCUSD",1719749317526,0.00040677,61689.0,61688.0,0.86021592]
["bitfinex","BTCUSD",1719749317656,0.00040677,61689.0,61688.0,1.06021592]
["bitfinex","BTCUSD",1719749317858,0.00040677,61689.0,61688.0,0.85421592]
["bitfinex","BTCUSD",1719749318279,0.00040677,61689.0,61688.0,0.84021592]
["bitfinex","BTCUSD",1719749318442,0.00040677,61689.0,61688.0,1.06021592]
["bitfinex","BTCUSD",1719749318646,0.00040677,61689.0,61688.0,1.07421592]
["bitfinex","BTCUSD",1719749319110,0.00040677,61689.0,61688.0,1.04621592]
["bitfinex","BTCUSD",1719749319521,0.00040677,61689.0,61688.0,1.06021592]
["bitfinex","BTCUSD",1719749319731,0.00040677,61689.0,61688.0,1.05421592]
["bitfinex","BTCUSD",1719749319883,0.00040677,61689.0,61688.0,1.27421592]
["bitfinex","BTCUSD",1719749320304,0.00040677,61689.0,61688.0,1.26021592]
["bitfinex","BTCUSD",1719749320493,0.00040677,61689.0,61688.0,1.27421592]
["bitfinex","BTCUSD",1719749321042,0.00040677,61689.0,61688.0,1.26021592]
["bitfinex","BTCUSD",1719749322670,0.00040677,61689.0,61688.0,1.24621592]
["bitfinex","BTCUSD",1719749323294,0.00040677,61689.0,61688.0,1.27421592]
["bitfinex","BTCUSD",1719749323473,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749323884,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749324076,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749324864,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749325312,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749326318,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749326522,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749326985,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749327294,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749327436,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749327640,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749328050,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749328228,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749328430,0.00040677,61689.0,61688.0,1.24567224]
["bitfinex","BTCUSD",1719749328774,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749329472,0.00040677,61689.0,61688.0,1.02567224]
["bitfinex","BTCUSD",1719749329671,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749330430,0.00040677,61689.0,61688.0,1.24567224]
["bitfinex","BTCUSD",1719749330964,0.00040677,61689.0,61688.0,1.03967224]
["bitfinex","BTCUSD",1719749331286,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749331463,0.00040677,61689.0,61688.0,1.24567224]
["bitfinex","BTCUSD",1719749331665,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749332143,0.00040677,61689.0,61688.0,1.24567224]
["bitfinex","BTCUSD",1719749332346,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749332866,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749333405,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749333529,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749333943,0.00040677,61689.0,61688.0,1.24567224]
["bitfinex","BTCUSD",1719749334140,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749334357,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749335395,0.00040677,61689.0,61688.0,1.05367224]
["bitfinex","BTCUSD",1719749336583,0.00040677,61689.0,61688.0,1.03967224]
["bitfinex","BTCUSD",1719749336779,0.00040677,61689.0,61688.0,1.05367224]
["bitfinex","BTCUSD",1719749337090,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749337767,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749337935,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749338537,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749338930,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749339589,0.00040677,61689.0,61688.0,1.25967224]
["bitfinex","BTCUSD",1719749339792,0.00040677,61689.0,61688.0,1.27367224]
["bitfinex","BTCUSD",1719749340618,0.00040677,61689.0,61688.0,1.5596313]
["bitfinex","BTCUSD",1719749340795,0.00040677,61689.0,61688.0,1.5456313]
["bitfinex","BTCUSD",1719749340994,0.00040677,61689.0,61688.0,1.5596313]
["bitfinex","BTCUSD",1719749341213,0.00040677,61689.0,61688.0,1.5736313]
["bitfinex","BTCUSD",1719749341640,0.00040677,61689.0,61688.0,1.5596313]
["bitfinex","BTCUSD",1719749341816,0.00040677,61689.0,61688.0,1.5736313]
["bitfinex","BTCUSD",1719749342349,0.00040677,61689.0,61688.0,1.5596313]
["bitfinex","BTCUSD",1719749343076,0.00040677,61689.0,61688.0,1.5736313]
["bitfinex","BTCUSD",1719749343447,0.00040677,61689.0,61688.0,1.5596313]
["bitfinex","BTCUSD",1719749343805,0.00040677,61689.0,61688.0,1.5736313]
["bitfinex","BTCUSD",1719749344060,0.00040677,61689.0,61688.0,1.5456313]
["bitfinex","BTCUSD",1719749344273,0.00040677,61689.0,61688.0,1.60825854]
["bitfinex","BTCUSD",1719749344482,0.00040677,61689.0,61688.0,1.62225854]
["bitfinex","BTCUSD",1719749344692,0.00040677,61689.0,61688.0,1.5736313]
["bitfinex","BTCUSD",1719749344900,0.00040677,61689.0,61688.0,1.5596313]
["bitfinex","BTCUSD",1719749345103,0.00040677,61689.0,61688.0,1.5736313]
["bitfinex","BTCUSD",1719749345308,0.00040677,61689.0,61688.0,1.6712013]
["bitfinex","BTCUSD",1719749345723,0.00040677,61689.0,61688.0,1.6432013]
["bitfinex","BTCUSD",1719749345899,0.00040677,61689.0,61688.0,1.6572013]
["bitfinex","BTCUSD",1719749346102,0.00040677,61689.0,61688.0,1.6712013]
["bitfinex","BTCUSD",1719749346298,0.00040677,61689.0,61688.0,1.71980552]
["bitfinex","BTCUSD",1719749347035,0.00040677,61689.0,61688.0,1.70580552]
["bitfinex","BTCUSD",1719749347369,0.00040677,61689.0,61688.0,1.6712013]
["bitfinex","BTCUSD",1719749347569,0.00040677,61689.0,61688.0,1.6572013]
["bitfinex","BTCUSD",1719749347771,0.00040677,61689.0,61688.0,1.80601374]
["bitfinex","BTCUSD",1719749347971,0.00040677,61689.0,61688.0,1.65891652]
["bitfinex","BTCUSD",1719749348231,0.00084,61693.0,61692.0,0.47995906]
["bitfinex","BTCUSD",1719749348406,0.00084,61693.0,61692.0,1.81536196]
["bitfinex","BTCUSD",1719749348607,0.00084,61693.0,61692.0,2.03536196]
["bitfinex","BTCUSD",1719749349932,0.00084,61693.0,61692.0,2.04936196]
["bitfinex","BTCUSD",1719749350133,0.00084,61693.0,61692.0,1.8575029]
["bitfinex","BTCUSD",1719749350460,0.00084,61693.0,61692.0,2.05746196]
["bitfinex","BTCUSD",1719749351025,0.00084,61693.0,61692.0,2.07146196]
["bitfinex","BTCUSD",1719749352151,0.00084,61693.0,61692.0,2.05746196]
["bitfinex","BTCUSD",1719749352570,0.00084,61693.0,61692.0,2.07146196]
["bitfinex","BTCUSD",1719749353587,0.00084,61693.0,61692.0,1.90929804]
["bitfinex","BTCUSD",1719749353787,0.00084,61693.0,61692.0,1.89529804]
["bitfinex","BTCUSD",1719749354190,0.00084,61693.0,61692.0,1.90929804]
["bitfinex","BTCUSD",1719749355376,0.00084,61693.0,61692.0,1.89529804]
["bitfinex","BTCUSD",1719749355556,0.00084,61693.0,61692.0,1.90929804]
["bitfinex","BTCUSD",1719749357131,0.00084,61693.0,61692.0,1.74799804]
["bitfinex","BTCUSD",1719749357337,0.00084,61693.0,61692.0,1.73399804]
["bitfinex","BTCUSD",1719749357602,0.00084,61693.0,61692.0,1.74799804]
["bitfinex","BTCUSD",1719749357843,0.00084,61693.0,61692.0,1.76199804]
["bitfinex","BTCUSD",1719749358026,0.00084,61693.0,61692.0,1.74799804]
["bitfinex","BTCUSD",1719749358239,0.00084,61693.0,61692.0,1.76199804]
["bitfinex","BTCUSD",1719749358669,0.14414,61693.0,61692.0,1.56199804]
["bitfinex","BTCUSD",1719749358971,0.14414,61693.0,61692.0,1.54799804]
["bitfinex","BTCUSD",1719749359087,0.14414,61693.0,61692.0,1.56199804]
["bitfinex","BTCUSD",1719749359290,0.14414,61693.0,61692.0,1.54799804]
["bitfinex","BTCUSD",1719749359710,0.14414,61693.0,61692.0,1.56199804]
["bitfinex","BTCUSD",1719749360324,0.14414,61693.0,61692.0,1.76199804]
["bitfinex","BTCUSD",1719749360525,0.14414,61693.0,61692.0,1.56199804]
["bitfinex","BTCUSD",1719749364780,0.14414,61693.0,61692.0,1.62692504]
["bitfinex","BTCUSD",1719749364928,0.14414,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749366303,0.14414,61693.0,61692.0,1.62692504]
["bitfinex","BTCUSD",1719749366907,0.14414,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749371378,0.14414,61693.0,61692.0,1.60692504]
["bitfinex","BTCUSD",1719749371557,0.14414,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749375247,0.14414,61693.0,61692.0,1.60692504]
["bitfinex","BTCUSD",1719749375660,0.14414,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749379503,0.07864,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749380534,0.07864,61693.0,61692.0,1.60692504]
["bitfinex","BTCUSD",1719749380758,0.07864,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749384070,0.07864,61693.0,61692.0,1.62696598]
["bitfinex","BTCUSD",1719749384275,0.07864,61693.0,61692.0,1.82692504]
["bitfinex","BTCUSD",1719749387386,0.07864,61693.0,61692.0,1.60692504]
["bitfinex","BTCUSD",1719749388198,0.00084,61693.0,61692.0,2.40217566]
["bitfinex","BTCUSD",1719749388405,0.00084,61693.0,61692.0,2.42652774]
["bitfinex","BTCUSD",1719749388601,0.00084,61693.0,61692.0,2.58564224]
["bitfinex","BTCUSD",1719749389324,0.00084,61693.0,61692.0,2.38568318]
["bitfinex","BTCUSD",1719749389648,0.00084,61693.0,61692.0,2.58564224]
["bitfinex","BTCUSD",1719749389850,0.00084,61693.0,61692.0,2.58560353]
["bitfinex","BTCUSD",1719749390214,0.00084,61693.0,61692.0,2.58560319]
["bitfinex","BTCUSD",1719749390426,0.00084,61693.0,61692.0,2.30109217]
["bitfinex","BTCUSD",1719749390626,0.00084,61693.0,61692.0,2.33760258]
["bitfinex","BTCUSD",1719749391335,0.00084,61693.0,61692.0,2.21679859]
["bitfinex","BTCUSD",1719749392216,0.00084,61693.0,61692.0,2.10909217]
["bitfinex","BTCUSD",1719749392890,0.00084,61693.0,61692.0,2.10909054]
["bitfinex","BTCUSD",1719749396007,0.00084,61693.0,61692.0,1.74912504]
["bitfinex","BTCUSD",1719749396205,0.00084,61693.0,61692.0,2.10910002]
["bitfinex","BTCUSD",1719749397591,0.00084,61693.0,61692.0,2.20643733]
["bitfinex","BTCUSD",1719749397796,0.00084,61693.0,61692.0,2.10910002]
["bitfinex","BTCUSD",1719749398218,0.00084,61693.0,61692.0,2.32910002]
["bitfinex","BTCUSD",1719749399309,0.00084,61693.0,61692.0,1.96912504]
["bitfinex","BTCUSD",1719749399537,0.00084,61693.0,61692.0,2.42642191]
["bitfinex","BTCUSD",1719749400181,0.00084,61693.0,61692.0,2.32909265]
["bitfinex","BTCUSD",1719749400606,0.00084,61693.0,61692.0,2.42642191]
["bitfinex","BTCUSD",1719749401243,0.00084,61693.0,61692.0,2.45522191]
["bitfinex","BTCUSD",1719749401850,0.00084,61693.0,61692.0,2.45521825]
["bitfinex","BTCUSD",1719749402137,0.00084,61693.0,61692.0,1.99792504]
["bitfinex","BTCUSD",1719749402342,0.00084,61693.0,61692.0,2.4552187]
["bitfinex","BTCUSD",1719749403100,0.00084,61693.0,61692.0,2.34389044]
["bitfinex","BTCUSD",1719749403333,0.00084,61693.0,61692.0,2.45521263]
["bitfinex","BTCUSD",1719749403996,0.00084,61693.0,61692.0,2.44121263]
["bitfinex","BTCUSD",1719749404426,0.00084,61693.0,61692.0,2.45521263]
["bitfinex","BTCUSD",1719749404782,0.00084,61693.0,61692.0,2.45520131]
["bitfinex","BTCUSD",1719749406163,0.00084,61693.0,61692.0,2.44120131]
["bitfinex","BTCUSD",1719749406511,0.00084,61693.0,61692.0,2.45520131]
["bitfinex","BTCUSD",1719749406931,0.00084,61693.0,61692.0,2.44120131]
["bitfinex","BTCUSD",1719749407301,0.00084,61693.0,61692.0,2.45520131]
["bitfinex","BTCUSD",1719749407945,0.00084,61693.0,61692.0,2.35788733]
["bitfinex","BTCUSD",1719749408139,0.00084,61693.0,61692.0,2.45519348]
["bitfinex","BTCUSD",1719749409198,0.00084,61693.0,61692.0,2.44119348]
["bitfinex","BTCUSD",1719749409451,0.00084,61693.0,61692.0,2.42719348]
["bitfinex","BTCUSD",1719749409629,0.00084,61693.0,61692.0,2.45519348]
["bitfinex","BTCUSD",1719749409824,0.00084,61693.0,61692.0,2.44119348]
["bitfinex","BTCUSD",1719749410291,0.00084,61693.0,61692.0,2.45519348]
["bitfinex","BTCUSD",1719749410598,0.00084,61693.0,61692.0,2.44119348]
["bitfinex","BTCUSD",1719749411033,0.00084,61693.0,61692.0,2.45519348]
["bitfinex","BTCUSD",1719749411249,0.00084,61693.0,61692.0,2.35788814]
["bitfinex","BTCUSD",1719749411453,0.00084,61693.0,61692.0,2.45519682]
["bitfinex","BTCUSD",1719749411663,0.00084,61693.0,61692.0,2.44119682]
["bitfinex","BTCUSD",1719749411904,0.00084,61693.0,61692.0,2.43309682]
["bitfinex","BTCUSD",1719749412109,0.00084,61693.0,61692.0,2.44709682]
["bitfinex","BTCUSD",1719749413343,0.00084,61693.0,61692.0,2.58189991]
["bitfinex","BTCUSD",1719749414684,0.00084,61693.0,61692.0,2.58189973]
["bitfinex","BTCUSD",1719749414853,0.00084,61693.0,61692.0,2.67946973]
["bitfinex","BTCUSD",1719749415772,0.00084,61693.0,61692.0,2.58216124]
["bitfinex","BTCUSD",1719749416324,0.00084,61693.0,61692.0,2.56816124]
["bitfinex","BTCUSD",1719749417621,0.00084,61693.0,61692.0,2.20819813]
["bitfinex","BTCUSD",1719749417825,0.00084,61693.0,61692.0,2.56814198]
["bitfinex","BTCUSD",1719749418365,0.00084,61693.0,61692.0,2.58214198]
["bitfinex","BTCUSD",1719749418570,0.00084,61693.0,61692.0,2.56814198]
["bitfinex","BTCUSD",1719749418888,0.00084,61693.0,61692.0,2.58214198]
["bitfinex","BTCUSD",1719749419087,0.00084,61693.0,61692.0,2.56814198]
["bitfinex","BTCUSD",1719749419404,0.00084,61693.0,61692.0,2.55414198]
["bitfinex","BTCUSD",1719749419612,0.00084,61693.0,61692.0,2.58214198]
["bitfinex","BTCUSD",1719749419973,0.00084,61693.0,61692.0,2.56814198]
["bitfinex","BTCUSD",1719749420424,0.00084,61693.0,61692.0,2.58214198]
["bitfinex","BTCUSD",1719749420882,0.00084,61693.0,61692.0,2.44733889]
["bitfinex","BTCUSD",1719749421038,0.00084,61693.0,61692.0,2.58213476]
["bitfinex","BTCUSD",1719749424053,0.00084,61693.0,61692.0,2.22219092]
["bitfinex","BTCUSD",1719749424263,0.00084,61693.0,61692.0,2.58213477]
["bitfinex","BTCUSD",1719749426084,0.00084,61693.0,61692.0,2.46770036]
["bitfinex","BTCUSD",1719749426085,0.14204,61693.0,61692.0,2.46770036]
["bitfinex","BTCUSD",1719749426318,0.14204,61693.0,61692.0,1.99126889]
["bitfinex","BTCUSD",1719749426533,0.14204,61693.0,61692.0,2.2842711]
["bitfinex","BTCUSD",1719749427047,0.14204,61693.0,61692.0,2.0842711]
["bitfinex","BTCUSD",1719749427494,0.14204,61693.0,61692.0,2.28430663]
["bitfinex","BTCUSD",1719749427696,0.14204,61693.0,61692.0,1.65132504]
["bitfinex","BTCUSD",1719749427895,0.14204,61693.0,61692.0,2.28430794]
["bitfinex","BTCUSD",1719749428175,0.14204,61693.0,61692.0,2.21130512]
["bitfinex","BTCUSD",1719749428396,0.14204,61693.0,61692.0,2.28431387]
["bitfinex","BTCUSD",1719749428839,0.14204,61693.0,61692.0,2.19730512]
["bitfinex","BTCUSD",1719749428992,0.14177835,61693.0,61692.0,2.19730512]
["bitfinex","BTCUSD",1719749429188,0.14177835,61693.0,61692.0,1.99730512]
["bitfinex","BTCUSD",1719749429430,0.14177835,61693.0,61692.0,2.07031537]
["bitfinex","BTCUSD",1719749429775,0.14177835,61693.0,61692.0,2.05631537]
["bitfinex","BTCUSD",1719749429969,0.14177835,61693.0,61692.0,2.25631537]
["bitfinex","BTCUSD",1719749430173,0.14177835,61693.0,61692.0,2.27031537]
["bitfinex","BTCUSD",1719749430374,0.14177835,61693.0,61692.0,2.28431537]
["bitfinex","BTCUSD",1719749430611,0.14177835,61693.0,61692.0,2.27033189]
["bitfinex","BTCUSD",1719749430743,0.14177835,61693.0,61692.0,2.25633189]
["bitfinex","BTCUSD",1719749431083,0.14177835,61693.0,61692.0,2.27033189]
["bitfinex","BTCUSD",1719749431307,0.14177835,61693.0,61692.0,2.19730821]
["bitfinex","BTCUSD",1719749432492,0.14177835,61693.0,61692.0,2.18330821]
["bitfinex","BTCUSD",1719749432693,0.14177835,61693.0,61692.0,2.19730821]
["bitfinex","BTCUSD",1719749433040,0.14177835,61693.0,61692.0,2.21130821]
["bitfinex","BTCUSD",1719749433284,0.14177835,61693.0,61692.0,2.30867312]
["bitfinex","BTCUSD",1719749433665,0.07607835,61693.0,61692.0,1.85132504]
["bitfinex","BTCUSD",1719749433867,0.07607835,61693.0,61692.0,2.34608601]
["bitfinex","BTCUSD",1719749435970,0.07607835,61693.0,61692.0,2.33208601]
["bitfinex","BTCUSD",1719749436414,0.07607835,61693.0,61692.0,2.34608601]
["bitfinex","BTCUSD",1719749436891,0.07607835,61693.0,61692.0,2.1972828]
["bitfinex","BTCUSD",1719749437092,0.07607835,61693.0,61692.0,2.33208389]
["bitfinex","BTCUSD",1719749437308,0.07607835,61693.0,61692.0,2.34608389]
["bitfinex","BTCUSD",1719749437631,0.07607835,61693.0,61692.0,2.33208389]
["bitfinex","BTCUSD",1719749438051,0.07607835,61693.0,61692.0,2.34608389]
["bitfinex","BTCUSD",1719749438391,0.07607835,61693.0,61692.0,2.33208389]
["bitfinex","BTCUSD",1719749438878,0.07607835,61693.0,61692.0,2.34608389]
["bitfinex","BTCUSD",1719749439234,0.07607835,61693.0,61692.0,2.33208389]
["bitfinex","BTCUSD",1719749439454,0.07607835,61693.0,61692.0,2.34608389]
["bitfinex","BTCUSD",1719749439879,0.07607835,61693.0,61692.0,2.33208389]
["bitfinex","BTCUSD",1719749440226,0.07607835,61693.0,61692.0,2.33301871]
["bitfinex","BTCUSD",1719749440423,0.07607835,61693.0,61692.0,2.21129125]
["bitfinex","BTCUSD",1719749440632,0.07607835,61693.0,61692.0,2.33302153]
["bitfinex","BTCUSD",1719749440829,0.07607835,61693.0,61692.0,2.21129136]
["bitfinex","BTCUSD",1719749441047,0.07607835,61693.0,61692.0,2.34609381]
["bitfinex","BTCUSD",1719749441252,0.07607835,61693.0,61692.0,2.33209381]
["bitfinex","BTCUSD",1719749441907,0.07607835,61693.0,61692.0,2.34609381]
["bitfinex","BTCUSD",1719749442124,0.07607835,61693.0,61692.0,2.33302285]
["bitfinex","BTCUSD",1719749442315,0.07607835,61693.0,61692.0,2.31902285]
["bitfinex","BTCUSD",1719749442518,0.07607835,61693.0,61692.0,2.33302285]
["bitfinex","BTCUSD",1719749443354,0.07607835,61693.0,61692.0,2.31902285]
["bitfinex","BTCUSD",1719749443739,0.07607835,61693.0,61692.0,2.33302285]
["bitfinex","BTCUSD",1719749446662,0.07607835,61693.0,61692.0,2.33302586]
["bitfinex","BTCUSD",1719749446860,0.00057835,61693.0,61692.0,2.41342569]
["bitfinex","BTCUSD",1719749447503,0.00057835,61693.0,61692.0,2.33302569]
["bitfinex","BTCUSD",1719749447918,0.14027835,61693.0,61692.0,2.33302569]
["bitfinex","BTCUSD",1719749449986,0.14027835,61693.0,61692.0,2.21129695]
["bitfinex","BTCUSD",1719749451157,0.14027835,61693.0,61692.0,2.21222095]
["bitfinex","BTCUSD",1719749452384,0.14027835,61693.0,61692.0,2.30960384]
["bitfinex","BTCUSD",1719749452978,0.14027835,61693.0,61692.0,2.01222095]
["bitfinex","BTCUSD",1719749453196,0.14027835,61693.0,61692.0,1.45228998]
["bitfinex","BTCUSD",1719749453360,0.14027835,61693.0,61692.0,1.70094864]
["bitfinex","BTCUSD",1719749453560,0.14027835,61693.0,61692.0,1.65224904]
["bitfinex","BTCUSD",1719749453762,0.14027835,61693.0,61692.0,1.50098591]
["bitfinex","BTCUSD",1719749454274,0.14027835,61693.0,61692.0,1.70094497]
["bitfinex","BTCUSD",1719749454475,0.14027835,61693.0,61692.0,1.50098591]
["bitfinex","BTCUSD",1719749454683,0.14027835,61693.0,61692.0,1.70094497]
["bitfinex","BTCUSD",1719749455114,0.14027835,61693.0,61692.0,1.50098591]
["bitfinex","BTCUSD",1719749455323,0.14027835,61693.0,61692.0,1.85224904]
["bitfinex","BTCUSD",1719749456529,0.14027835,61693.0,61692.0,0.92124904]
["bitfinex","BTCUSD",1719749457144,0.14027835,61693.0,61692.0,0.96991959]
["bitfinex","BTCUSD",1719749459343,0.14027835,61693.0,61692.0,1.16991959]
["bitfinex","BTCUSD",1719749459552,0.14027835,61693.0,61692.0,1.16991348]
["bitfinex","BTCUSD",1719749459930,0.14027835,61693.0,61692.0,0.96995442]
["bitfinex","BTCUSD",1719749460069,0.14027835,61693.0,61692.0,1.16991348]
["bitfinex","BTCUSD",1719749462095,0.14027835,61693.0,61692.0,1.12124904]
["bitfinex","BTCUSD",1719749462301,0.14027835,61693.0,61692.0,1.16991256]
["bitfinex","BTCUSD",1719749465611,0.14027835,61693.0,61692.0,1.16991376]
["bitfinex","BTCUSD",1719749468394,0.14027835,61693.0,61692.0,1.16991733]
["bitfinex","BTCUSD",1719749469197,0.14027835,61693.0,61692.0,1.12124904]
["bitfinex","BTCUSD",1719749471310,0.00057835,61693.0,61692.0,1.12124904]
["bitfinex","BTCUSD",1719749472237,0.00057835,61693.0,61692.0,1.19425148]
["bitfinex","BTCUSD",1719749472439,0.00057835,61693.0,61692.0,1.57855823]
["bitfinex","BTCUSD",1719749474828,0.00057835,61693.0,61692.0,1.12124904]
["bitfinex","BTCUSD",1719749475037,0.00057835,61693.0,61692.0,1.57855909]
["bitfinex","BTCUSD",1719749477972,0.00057835,61693.0,61692.0,1.12934904]
["bitfinex","BTCUSD",1719749478195,0.00057835,61693.0,61692.0,1.58665963]
["bitfinex","BTCUSD",1719749478606,0.00057835,61693.0,61692.0,1.58665855]
["bitfinex","BTCUSD",1719749479523,0.00057835,61693.0,61692.0,1.38669949]
["bitfinex","BTCUSD",1719749479672,0.00057835,61693.0,61692.0,1.58665855]
["bitfinex","BTCUSD",1719749480095,0.00057835,61693.0,61692.0,1.58639369]
["bitfinex","BTCUSD",1719749481131,0.00057835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749481323,0.00057835,61693.0,61692.0,1.58639542]
["bitfinex","BTCUSD",1719749483469,0.00057835,61693.0,61692.0,1.48905686]
["bitfinex","BTCUSD",1719749484411,0.00057835,61693.0,61692.0,1.48905687]
["bitfinex","BTCUSD",1719749484956,0.08137835,61693.0,61692.0,1.48905687]
["bitfinex","BTCUSD",1719749485590,0.08137835,61693.0,61692.0,1.58640929]
["bitfinex","BTCUSD",1719749486199,0.08137835,61693.0,61692.0,1.48905687]
["bitfinex","BTCUSD",1719749486763,0.08137835,61693.0,61692.0,1.28905687]
["bitfinex","BTCUSD",1719749486968,0.08137835,61693.0,61692.0,1.00209752]
["bitfinex","BTCUSD",1719749487164,0.08137835,61693.0,61692.0,1.20209752]
["bitfinex","BTCUSD",1719749487614,0.08137835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749487841,0.08137835,61693.0,61692.0,0.98210115]
["bitfinex","BTCUSD",1719749491036,0.08137835,61693.0,61692.0,0.98210279]
["bitfinex","BTCUSD",1719749491466,0.08137835,61693.0,61692.0,1.34209645]
["bitfinex","BTCUSD",1719749491678,0.08137835,61693.0,61692.0,1.56209645]
["bitfinex","BTCUSD",1719749494174,0.08137835,61693.0,61692.0,1.56209708]
["bitfinex","BTCUSD",1719749495777,0.08137835,61693.0,61692.0,1.36213802]
["bitfinex","BTCUSD",1719749495977,0.08137835,61693.0,61692.0,1.56209708]
["bitfinex","BTCUSD",1719749497284,0.08137835,61693.0,61692.0,1.56210182]
["bitfinex","BTCUSD",1719749500367,0.08137835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749500567,0.08137835,61693.0,61692.0,1.56210485]
["bitfinex","BTCUSD",1719749503766,0.08137835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749503939,0.08137835,61693.0,61692.0,1.56210539]
["bitfinex","BTCUSD",1719749504354,0.08137835,61693.0,61692.0,1.56210634]
["bitfinex","BTCUSD",1719749506961,0.08137835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749507160,0.08137835,61693.0,61692.0,1.56210642]
["bitfinex","BTCUSD",1719749509420,0.08137835,61693.0,61692.0,1.36214736]
["bitfinex","BTCUSD",1719749509658,0.08137835,61693.0,61692.0,1.56210642]
["bitfinex","BTCUSD",1719749510021,0.08137835,61693.0,61692.0,1.36214736]
["bitfinex","BTCUSD",1719749510377,0.08137835,61693.0,61692.0,1.56210714]
["bitfinex","BTCUSD",1719749510917,0.00057835,61693.0,61692.0,1.56210714]
["bitfinex","BTCUSD",1719749513515,0.00057835,61693.0,61692.0,1.56210771]
["bitfinex","BTCUSD",1719749513648,0.00057835,61693.0,61692.0,1.36214865]
["bitfinex","BTCUSD",1719749513851,0.00057835,61693.0,61692.0,1.56210771]
["bitfinex","BTCUSD",1719749516750,0.00057835,61693.0,61692.0,1.20211608]
["bitfinex","BTCUSD",1719749516949,0.00057835,61693.0,61692.0,1.56210803]
["bitfinex","BTCUSD",1719749517157,0.00057835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749517312,0.00057835,61693.0,61692.0,1.56210801]
["bitfinex","BTCUSD",1719749517507,0.00057835,61693.0,61692.0,1.34210801]
["bitfinex","BTCUSD",1719749517725,0.00057835,61693.0,61692.0,1.56210801]
["bitfinex","BTCUSD",1719749518088,0.00057835,61693.0,61692.0,1.34210801]
["bitfinex","BTCUSD",1719749518378,0.00057835,61693.0,61692.0,1.56210801]
["bitfinex","BTCUSD",1719749520020,0.00057835,61693.0,61692.0,0.90908418]
["bitfinex","BTCUSD",1719749520171,0.00057835,61693.0,61692.0,1.56210915]
["bitfinex","BTCUSD",1719749521765,0.00057835,61693.0,61692.0,1.48907613]
["bitfinex","BTCUSD",1719749522171,0.00057835,61693.0,61692.0,1.48907604]
["bitfinex","BTCUSD",1719749522753,0.00057835,61693.0,61692.0,1.28911698]
["bitfinex","BTCUSD",1719749522928,0.00057835,61693.0,61692.0,1.48907604]
["bitfinex","BTCUSD",1719749524639,0.00057835,61693.0,61692.0,1.28907604]
["bitfinex","BTCUSD",1719749524845,0.00057835,61693.0,61692.0,1.26907604]
["bitfinex","BTCUSD",1719749525385,0.07967835,61693.0,61692.0,1.48907612]
["bitfinex","BTCUSD",1719749525527,0.07967835,61693.0,61692.0,1.26907612]
["bitfinex","BTCUSD",1719749525727,0.07967835,61693.0,61692.0,1.48907612]
["bitfinex","BTCUSD",1719749526572,0.07967835,61693.0,61692.0,1.26907612]
["bitfinex","BTCUSD",1719749528133,0.00057835,61693.0,61692.0,1.26907612]
["bitfinex","BTCUSD",1719749528332,0.00057835,61693.0,61692.0,1.48907612]
["bitfinex","BTCUSD",1719749528542,0.00057835,61693.0,61692.0,1.48907613]
["bitfinex","BTCUSD",1719749528898,0.00057835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749529097,0.00057835,61693.0,61692.0,1.48907613]
["bitfinex","BTCUSD",1719749529303,0.00057835,61693.0,61692.0,1.58649356]
["bitfinex","BTCUSD",1719749530008,0.07967835,61693.0,61692.0,1.58649356]
["bitfinex","BTCUSD",1719749530211,0.14417835,61693.0,61692.0,1.58649356]
["bitfinex","BTCUSD",1719749531642,0.14417835,61693.0,61692.0,1.58651701]
["bitfinex","BTCUSD",1719749534832,0.14417835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749535011,0.14417835,61693.0,61692.0,1.5865251]
["bitfinex","BTCUSD",1719749536259,0.14417835,61693.0,61692.0,1.4890761]
["bitfinex","BTCUSD",1719749536792,0.14417835,61693.0,61692.0,1.61088735]
["bitfinex","BTCUSD",1719749537137,0.14417835,61693.0,61692.0,1.4890761]
["bitfinex","BTCUSD",1719749538213,0.14417835,61693.0,61692.0,1.48907255]
["bitfinex","BTCUSD",1719749539041,0.14417835,61693.0,61692.0,1.28911349]
["bitfinex","BTCUSD",1719749539262,0.14417835,61693.0,61692.0,1.48907255]
["bitfinex","BTCUSD",1719749541694,0.14417835,61693.0,61692.0,1.26907255]
["bitfinex","BTCUSD",1719749541918,0.14417835,61693.0,61692.0,1.48906992]
["bitfinex","BTCUSD",1719749547236,0.07967835,61693.0,61692.0,1.26906992]
["bitfinex","BTCUSD",1719749547452,0.00057835,61693.0,61692.0,1.26906992]
["bitfinex","BTCUSD",1719749547576,0.00057835,61693.0,61692.0,1.48906992]
["bitfinex","BTCUSD",1719749547808,0.00057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749548009,0.00057835,61693.0,61692.0,1.62926986]
["bitfinex","BTCUSD",1719749548224,0.00057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749548225,0.14397835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749550708,0.08057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749550910,0.00057835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749551113,0.00057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749551314,0.00057835,61693.0,61692.0,1.26906986]
["bitfinex","BTCUSD",1719749551696,0.00057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749558315,0.00057835,61693.0,61692.0,1.2891108]
["bitfinex","BTCUSD",1719749558454,0.00057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749564951,0.00057835,61693.0,61692.0,1.26906986]
["bitfinex","BTCUSD",1719749565123,0.00057835,61693.0,61692.0,1.48906986]
["bitfinex","BTCUSD",1719749567587,0.00057835,61693.0,61692.0,1.58645791]
["bitfinex","BTCUSD",1719749567778,0.00057835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749567886,0.00057835,61693.0,61692.0,1.48906977]
["bitfinex","BTCUSD",1719749568920,0.00057835,61693.0,61692.0,1.28911071]
["bitfinex","BTCUSD",1719749569118,0.00057835,61693.0,61692.0,1.48906977]
["bitfinex","BTCUSD",1719749577065,0.00057835,61693.0,61692.0,1.48906735]
["bitfinex","BTCUSD",1719749577294,0.00057835,61693.0,61692.0,1.28910829]
["bitfinex","BTCUSD",1719749577597,0.00057835,61693.0,61692.0,1.48906735]
["bitfinex","BTCUSD",1719749578611,0.00057835,61693.0,61692.0,1.26906735]
["bitfinex","BTCUSD",1719749578818,0.00057835,61693.0,61692.0,1.48906735]
["bitfinex","BTCUSD",1719749579858,0.00057835,61693.0,61692.0,1.26906735]
["bitfinex","BTCUSD",1719749579990,0.00057835,61693.0,61692.0,1.48906735]
["bitfinex","BTCUSD",1719749580195,0.00057835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749580401,0.00057835,61693.0,61692.0,1.48906735]
["bitfinex","BTCUSD",1719749580857,0.00057835,61693.0,61692.0,1.48906734]
["bitfinex","BTCUSD",1719749585792,0.00057835,61693.0,61692.0,1.48906735]
["bitfinex","BTCUSD",1719749586703,0.00057835,61693.0,61692.0,1.75623645]
["bitfinex","BTCUSD",1719749586918,0.00057835,61693.0,61692.0,1.76927486]
["bitfinex","BTCUSD",1719749588951,0.00057835,61693.0,61692.0,1.63443699]
["bitfinex","BTCUSD",1719749589250,0.00057835,61693.0,61692.0,1.76923623]
["bitfinex","BTCUSD",1719749591477,0.00057835,61693.0,61692.0,1.86675623]
["bitfinex","BTCUSD",1719749591871,0.00057835,61693.0,61692.0,1.78495623]
["bitfinex","BTCUSD",1719749592176,0.00057835,61693.0,61692.0,1.65015699]
["bitfinex","BTCUSD",1719749592330,0.00057835,61693.0,61692.0,1.78495101]
["bitfinex","BTCUSD",1719749592538,0.00057835,61693.0,61692.0,1.65015699]
["bitfinex","BTCUSD",1719749592836,0.00057835,61693.0,61692.0,1.78495117]
["bitfinex","BTCUSD",1719749593063,0.00057835,61693.0,61692.0,1.62383117]
["bitfinex","BTCUSD",1719749593283,0.14437835,61693.0,61692.0,1.62383117]
["bitfinex","BTCUSD",1719749593510,0.14437835,61693.0,61692.0,1.6106783]
["bitfinex","BTCUSD",1719749594722,0.14437835,61693.0,61692.0,1.41071924]
["bitfinex","BTCUSD",1719749594971,0.14437835,61693.0,61692.0,1.6106783]
["bitfinex","BTCUSD",1719749595457,0.14437835,61693.0,61692.0,1.61068919]
["bitfinex","BTCUSD",1719749595710,0.14437835,61693.0,61692.0,1.61068823]
["bitfinex","BTCUSD",1719749598805,0.14437835,61693.0,61692.0,1.61066843]
["bitfinex","BTCUSD",1719749601248,0.14437835,61693.0,61692.0,1.48904568]
["bitfinex","BTCUSD",1719749601478,0.14437835,61693.0,61692.0,1.28904568]
["bitfinex","BTCUSD",1719749601746,0.14437835,61693.0,61692.0,1.56202995]
["bitfinex","BTCUSD",1719749601988,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749602240,0.14437835,61693.0,61692.0,1.56205329]
["bitfinex","BTCUSD",1719749602940,0.14437835,61693.0,61692.0,1.36205329]
["bitfinex","BTCUSD",1719749603159,0.14437835,61693.0,61692.0,0.92908418]
["bitfinex","BTCUSD",1719749603945,0.14437835,61693.0,61692.0,0.91508418]
["bitfinex","BTCUSD",1719749604190,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749604425,0.14437835,61693.0,61692.0,0.92908418]
["bitfinex","BTCUSD",1719749604675,0.14437835,61693.0,61692.0,0.90108418]
["bitfinex","BTCUSD",1719749604912,0.14437835,61693.0,61692.0,0.91508418]
["bitfinex","BTCUSD",1719749605394,0.14437835,61693.0,61692.0,0.90908418]
["bitfinex","BTCUSD",1719749605617,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749605748,0.14437835,61693.0,61692.0,1.11508418]
["bitfinex","BTCUSD",1719749605990,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749606211,0.14437835,61693.0,61692.0,0.90908418]
["bitfinex","BTCUSD",1719749606528,0.14437835,61693.0,61692.0,0.88108418]
["bitfinex","BTCUSD",1719749606900,0.14437835,61693.0,61692.0,0.69512512]
["bitfinex","BTCUSD",1719749607101,0.14437835,61693.0,61692.0,0.89508418]
["bitfinex","BTCUSD",1719749607376,0.14437835,61693.0,61692.0,1.11508418]
["bitfinex","BTCUSD",1719749607579,0.14437835,61693.0,61692.0,1.10108418]
["bitfinex","BTCUSD",1719749607770,0.14437835,61693.0,61692.0,1.11508418]
["bitfinex","BTCUSD",1719749608602,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749609006,0.14437835,61693.0,61692.0,1.11508418]
["bitfinex","BTCUSD",1719749609208,0.14437835,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749610134,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749612495,0.14437835,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749613640,0.14437835,61693.0,61692.0,0.72912512]
["bitfinex","BTCUSD",1719749615771,0.14437835,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749618932,0.14437835,61693.0,61692.0,0.90908418]
["bitfinex","BTCUSD",1719749619084,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749625390,0.14437835,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749625563,0.14437835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749627607,0.08357835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749632483,0.08357835,61693.0,61692.0,1.2020538]
["bitfinex","BTCUSD",1719749632691,0.08357835,61693.0,61692.0,1.562036]
["bitfinex","BTCUSD",1719749633974,0.08357835,61693.0,61692.0,1.56203294]
["bitfinex","BTCUSD",1719749635585,0.08357835,61693.0,61692.0,1.20205273]
["bitfinex","BTCUSD",1719749635742,0.08357835,61693.0,61692.0,1.12908418]
["bitfinex","BTCUSD",1719749637541,0.08357835,61693.0,61692.0,1.20206584]
["bitfinex","BTCUSD",1719749638397,0.08357835,61693.0,61692.0,1.56205223]
["bitfinex","BTCUSD",1719749639341,0.08357835,61693.0,61692.0,1.48907057]
["bitfinex","BTCUSD",1719749641166,0.08357835,61693.0,61692.0,1.4890676]
["bitfinex","BTCUSD",1719749643305,0.03507835,61693.0,61692.0,1.4890676]
["bitfinex","BTCUSD",1719749644555,0.03507835,61693.0,61692.0,1.58641904]
["bitfinex","BTCUSD",1719749647294,0.03591835,61693.0,61692.0,1.58641904]
["bitfinex","BTCUSD",1719749648054,0.03591835,61693.0,61692.0,1.36641904]
["bitfinex","BTCUSD",1719749648653,0.00084,61693.0,61692.0,1.36641904]
["bitfinex","BTCUSD",1719749649058,0.00084,61693.0,61692.0,1.16645998]
["bitfinex","BTCUSD",1719749649266,0.00084,61693.0,61692.0,0.90908418]
["bitfinex","BTCUSD",1719749649465,0.00084,61693.0,61692.0,1.34211114]
["bitfinex","BTCUSD",1719749650015,0.00084,61693.0,61692.0,1.56211114]
["bitfinex","BTCUSD",1719749650708,0.00084,61693.0,61692.0,1.20212476]
["bitfinex","BTCUSD",1719749651089,0.00084,61693.0,61692.0,1.00212476]
["bitfinex","BTCUSD",1719749651275,0.00084,61693.0,61692.0,0.92908418]
["bitfinex","BTCUSD",1719749652133,0.07744,61693.0,61692.0,0.92908418]
["bitfinex","BTCUSD",1719749652330,0.07744,61693.0,61692.0,0.72912512]
["bitfinex","BTCUSD",1719749655906,0.07744,61693.0,61692.0,0.70912512]
["bitfinex","BTCUSD",1719749656435,0.07744,61693.0,61692.0,0.72912512]
["bitfinex","BTCUSD",1719749656644,0.07744,61693.0,61692.0,0.70912512]
["bitfinex","BTCUSD",1719749658705,0.07744,61693.0,61692.0,0.75780298]
["bitfinex","BTCUSD",1719749659679,0.07744,61693.0,61692.0,0.75780153]
["bitfinex","BTCUSD",1719749660230,0.07744,61693.0,61692.0,0.97780153]
["bitfinex","BTCUSD",1719749661094,0.07744,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749669060,0.00084,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749671692,0.00084,61693.0,61692.0,0.70912512]
["bitfinex","BTCUSD",1719749671947,0.00084,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749676262,0.00084,61693.0,61692.0,0.70912512]
["bitfinex","BTCUSD",1719749676468,0.00084,61693.0,61692.0,0.97779145]
["bitfinex","BTCUSD",1719749678791,0.00084,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749679018,0.00084,61693.0,61692.0,0.97779106]
["bitfinex","BTCUSD",1719749681523,0.00084,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749689840,0.00084,61693.0,61692.0,0.70912512]
["bitfinex","BTCUSD",1719749690174,0.00084,61693.0,61692.0,0.92912512]
["bitfinex","BTCUSD",1719749690521,0.00084,61693.0,61692.0,1.00213763]
["bitfinex","BTCUSD",1719749690721,0.00084,61693.0,61692.0,1.42362784]
["bitfinex","BTCUSD",1719749691136,0.00084,61693.0,61692.0,1.50592784]
["bitfinex","BTCUSD",1719749692059,0.00084,61693.0,61692.0,1.50593044]
["bitfinex","BTCUSD",1719749692752,0.00084,61693.0,61692.0,1.43291445]
["bitfinex","BTCUSD",1719749692973,0.00084,61693.0,61692.0,1.53026911]
["bitfinex","BTCUSD",1719749695345,0.00084,61693.0,61692.0,1.53025402]
["bitfinex","BTCUSD",1719749695640,0.00084,61693.0,61692.0,1.43290463]
["bitfinex","BTCUSD",1719749701036,0.00084,61693.0,61692.0,1.07292512]
["bitfinex","BTCUSD",1719749701261,0.00084,61693.0,61692.0,1.43290423]
["bitfinex","BTCUSD",1719749704163,0.00084,61693.0,61692.0,1.07292512]
["bitfinex","BTCUSD",1719749704391,0.00084,61693.0,61692.0,1.43290423]
["bitfinex","BTCUSD",1719749705548,0.00084,61693.0,61692.0,1.21560423]
["bitfinex","BTCUSD",1719749710597,0.00084,61693.0,61692.0,1.21560422]
["bitfinex","BTCUSD",1719749711025,0.00084,61693.0,61692.0,1.21560423]
["bitfinex","BTCUSD",1719749712226,0.00084,61693.0,61692.0,1.43560423]
["bitfinex","BTCUSD",1719749715329,0.00084,61693.0,61692.0,1.28910423]
["bitfinex","BTCUSD",1719749715527,0.00084,61693.0,61692.0,1.06910423]
["bitfinex","BTCUSD",1719749719140,0.00084,61693.0,61692.0,1.28910423]
["bitfinex","BTCUSD",1719749720475,0.00084,61693.0,61692.0,1.0691042]
["bitfinex","BTCUSD",1719749721483,0.00084,61693.0,61692.0,1.16646257]
["bitfinex","BTCUSD",1719749722067,0.00084,61693.0,61692.0,1.31296257]
["bitfinex","BTCUSD",1719749722272,0.00084,61693.0,61692.0,1.33730217]
["bitfinex","BTCUSD",1719749722470,0.00084,61693.0,61692.0,1.3504055]
["bitfinex","BTCUSD",1719749722719,0.00084,61693.0,61692.0,1.5704055]
["bitfinex","BTCUSD",1719749723419,0.00084,61693.0,61692.0,1.4356042]
["bitfinex","BTCUSD",1719749723591,0.00084,61693.0,61692.0,1.57037434]
["bitfinex","BTCUSD",1719749726819,0.00084,61693.0,61692.0,1.43557478]
["bitfinex","BTCUSD",1719749727008,0.00084,61693.0,61692.0,1.57037284]
["bitfinex","BTCUSD",1719749728633,0.00052665,61693.0,61692.0,1.57037284]
["bitfinex","BTCUSD",1719749730018,0.00052665,61693.0,61692.0,1.07562512]
["bitfinex","BTCUSD",1719749730205,0.00052665,61693.0,61692.0,1.57037284]
["bitfinex","BTCUSD",1719749731745,0.00052665,61693.0,61692.0,1.35037284]
["bitfinex","BTCUSD",1719749733200,0.00052665,61693.0,61692.0,1.35037229]
["bitfinex","BTCUSD",1719749734788,0.00052665,61693.0,61692.0,1.64595135]
["bitfinex","BTCUSD",1719749734992,0.00052665,61693.0,61692.0,1.86595135]
["bitfinex","BTCUSD",1719749735233,0.00052665,61693.0,61692.0,2.51585939]
["bitfinex","BTCUSD",1719749736421,0.0084,61698.0,61697.0,1.3618142]
["bitfinex","BTCUSD",1719749736564,0.0084,61698.0,61697.0,2.85853471]
["bitfinex","BTCUSD",1719749736788,0.0084,61698.0,61697.0,3.09331947]
["bitfinex","BTCUSD",1719749737315,0.0084,61698.0,61697.0,3.21490995]
["bitfinex","BTCUSD",1719749737525,0.0084,61698.0,61697.0,3.08012519]
["bitfinex","BTCUSD",1719749738302,0.0084,61698.0,61697.0,2.87412519]
["bitfinex","BTCUSD",1719749738428,0.0084,61698.0,61697.0,3.09412519]
["bitfinex","BTCUSD",1719749739065,0.0084,61698.0,61697.0,3.10812519]
["bitfinex","BTCUSD",1719749739468,0.0084,61698.0,61697.0,2.61262056]
["bitfinex","BTCUSD",1719749739680,0.0084,61698.0,61697.0,3.09409853]
["bitfinex","BTCUSD",1719749739876,0.0084,61698.0,61697.0,3.10809853]
["bitfinex","BTCUSD",1719749740077,0.0084,61698.0,61697.0,3.12131785]
["bitfinex","BTCUSD",1719749740487,0.0084,61698.0,61697.0,3.10731785]
["bitfinex","BTCUSD",1719749740898,0.0084,61698.0,61697.0,2.88731785]
["bitfinex","BTCUSD",1719749741099,0.0084,61698.0,61697.0,3.12131785]
["bitfinex","BTCUSD",1719749741700,0.0084,61698.0,61697.0,2.95915393]
["bitfinex","BTCUSD",1719749742314,0.0084,61698.0,61697.0,2.82019493]
["bitfinex","BTCUSD",1719749742516,1e-08,61698.0,61697.0,2.82019493]
["bitfinex","BTCUSD",1719749742751,1e-08,61698.0,61697.0,2.82014719]
["bitfinex","BTCUSD",1719749742944,1e-08,61698.0,61697.0,2.73910619]
["bitfinex","BTCUSD",1719749743406,1e-08,61698.0,61697.0,3.15910619]
["bitfinex","BTCUSD",1719749745928,1e-08,61698.0,61697.0,2.82832404]
["bitfinex","BTCUSD",1719749746105,1e-08,61698.0,61697.0,3.1882056]
["bitfinex","BTCUSD",1719749746251,0.0802,61710.0,61709.0,0.77973514]
["bitfinex","BTCUSD",1719749746471,0.0802,61710.0,61709.0,1.13683804]
["bitfinex","BTCUSD",1719749746872,0.0802,61710.0,61709.0,1.35683804]
["bitfinex","BTCUSD",1719749747757,0.0802,61710.0,61709.0,1.20867412]
["bitfinex","BTCUSD",1719749748843,0.0802,61710.0,61709.0,1.22267412]
["bitfinex","BTCUSD",1719749751112,0.0802,61710.0,61709.0,1.20867412]
["bitfinex","BTCUSD",1719749751509,0.0802,61710.0,61709.0,1.22267412]
["bitfinex","BTCUSD",1719749751740,0.1413,61710.0,61709.0,1.20867412]
["bitfinex","BTCUSD",1719749752150,0.1413,61710.0,61709.0,1.22267412]
["bitfinex","BTCUSD",1719749752371,0.1413,61710.0,61709.0,1.19467412]
["bitfinex","BTCUSD",1719749752561,0.1413,61710.0,61709.0,1.20867412]
["bitfinex","BTCUSD",1719749752890,0.1413,61710.0,61709.0,1.22267412]
["bitfinex","BTCUSD",1719749753063,0.1413,61710.0,61709.0,1.20867412]
["bitfinex","BTCUSD",1719749753259,0.1413,61710.0,61709.0,1.27358012]
["bitfinex","BTCUSD",1719749753609,0.1413,61710.0,61709.0,1.28758012]
["bitfinex","BTCUSD",1719749754248,0.1413,61710.0,61709.0,1.27358012]
["bitfinex","BTCUSD",1719749754769,0.1413,61710.0,61709.0,1.06758012]
["bitfinex","BTCUSD",1719749754979,0.1413,61710.0,61709.0,1.28758012]
["bitfinex","BTCUSD",1719749757012,0.1413,61710.0,61709.0,1.27358012]
["bitfinex","BTCUSD",1719749757469,0.1413,61710.0,61709.0,1.28758012]
["bitfinex","BTCUSD",1719749757816,0.1413,61710.0,61709.0,1.27358012]
["bitfinex","BTCUSD",1719749758005,0.1413,61710.0,61709.0,1.28758012]
["bitfinex","BTCUSD",1719749758614,0.00866486,61729.0,61717.0,0.58]
["bitfinex","BTCUSD",1719749758825,0.48811044,61725.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719749759027,0.00866486,61729.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719749759224,0.0611,61727.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719749759448,0.0611,61725.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719749759664,0.142,61724.0,61723.0,0.019802]
["bitfinex","BTCUSD",1719749759860,0.142,61724.0,61723.0,0.18214098]
["bitfinex","BTCUSD",1719749762565,0.142,61724.0,61723.0,0.18914098]
["bitfinex","BTCUSD",1719749763068,0.142,61724.0,61723.0,0.18214098]
["bitfinex","BTCUSD",1719749763280,0.142,61724.0,61723.0,0.19614098]
["bitfinex","BTCUSD",1719749763483,0.142,61724.0,61723.0,0.21014098]
["bitfinex","BTCUSD",1719749764026,0.142,61724.0,61723.0,0.23014098]
["bitfinex","BTCUSD",1719749764150,0.142,61724.0,61723.0,0.21014098]
["bitfinex","BTCUSD",1719749764813,0.142,61724.0,61723.0,0.23014098]
["bitfinex","BTCUSD",1719749765434,0.142,61724.0,61723.0,0.21014098]
["bitfinex","BTCUSD",1719749765634,0.0084,61729.0,61728.0,0.08]
["bitfinex","BTCUSD",1719749765835,0.1472,61729.0,61728.0,0.24233898]
["bitfinex","BTCUSD",1719749766038,0.1472,61729.0,61728.0,0.26233898]
["bitfinex","BTCUSD",1719749766844,0.1472,61729.0,61728.0,0.28133898]
["bitfinex","BTCUSD",1719749767258,0.1472,61729.0,61728.0,0.27333898]
["bitfinex","BTCUSD",1719749767473,0.1472,61729.0,61728.0,0.27633898]
["bitfinex","BTCUSD",1719749767680,0.1472,61729.0,61728.0,0.27033898]
["bitfinex","BTCUSD",1719749768836,0.1472,61729.0,61728.0,0.25633898]
["bitfinex","BTCUSD",1719749769065,0.1472,61729.0,61728.0,0.24233898]
["bitfinex","BTCUSD",1719749769257,0.1472,61729.0,61728.0,0.25633898]
["bitfinex","BTCUSD",1719749769525,0.1472,61729.0,61728.0,0.17633898]
["bitfinex","BTCUSD",1719749770112,0.1472,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719749770315,0.1472,61729.0,61728.0,0.17633898]
["bitfinex","BTCUSD",1719749770540,0.1472,61729.0,61728.0,0.19033898]
["bitfinex","BTCUSD",1719749770767,0.1472,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719749771178,0.1472,61729.0,61728.0,0.17633898]
["bitfinex","BTCUSD",1719749772978,0.1472,61729.0,61728.0,0.19033898]
["bitfinex","BTCUSD",1719749780519,0.14746486,61729.0,61728.0,0.19033898]
["bitfinex","BTCUSD",1719749781897,0.16094243,61729.0,61728.0,0.19033898]
["bitfinex","BTCUSD",1719749783565,0.14746486,61729.0,61728.0,0.19033898]
["bitfinex","BTCUSD",1719749783819,0.16094247,61729.0,61728.0,0.19033898]
["bitfinex","BTCUSD",1719749785302,0.16094247,61729.0,61728.0,0.17633898]
["bitfinex","BTCUSD",1719749785728,0.16094247,61729.0,61728.0,0.18533898]
["bitfinex","BTCUSD",1719749785986,0.16094247,61729.0,61728.0,0.17133898]
["bitfinex","BTCUSD",1719749786118,0.16094247,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719749786316,0.16094247,61729.0,61728.0,0.16933898]
["bitfinex","BTCUSD",1719749786557,0.16094247,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749786915,0.16094247,61729.0,61728.0,0.17133898]
["bitfinex","BTCUSD",1719749787119,0.16094247,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749787445,0.18094247,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749787646,0.16094247,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749788424,0.18094247,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749793211,0.18094429,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749793617,0.16746486,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749793823,0.18094426,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749795763,0.16094426,61729.0,61728.0,0.17833898]
["bitfinex","BTCUSD",1719749796110,0.16094426,61729.0,61728.0,0.016]
["bitfinex","BTCUSD",1719749796308,0.14746486,61729.0,61728.0,0.016]
["bitfinex","BTCUSD",1719749796516,0.16094428,61729.0,61728.0,0.016]
["bitfinex","BTCUSD",1719749796710,0.38094428,61729.0,61728.0,0.016]
["bitfinex","BTCUSD",1719749796969,0.46094428,61729.0,61728.0,0.016]
["bitfinex","BTCUSD",1719749797729,0.51400785,61729.0,61728.0,0.016]
["bitfinex","BTCUSD",1719749797930,0.0813,61728.0,61706.0,0.4758]
["bitfinex","BTCUSD",1719749798179,0.00026486,61710.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719749798379,0.1419,61709.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719749798583,0.14216486,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719749799254,0.14216486,61708.0,61707.0,0.22726698]
["bitfinex","BTCUSD",1719749800000,0.14216486,61708.0,61707.0,0.24126698]
["bitfinex","BTCUSD",1719749801396,0.14216486,61708.0,61707.0,0.25526698]
["bitfinex","BTCUSD",1719749801599,0.16216486,61708.0,61707.0,0.25526698]
["bitfinex","BTCUSD",1719749801773,0.16216486,61708.0,61707.0,0.19033898]
["bitfinex","BTCUSD",1719749801774,0.14216486,61708.0,61707.0,0.19033898]
["bitfinex","BTCUSD",1719749801977,0.17564804,61708.0,61707.0,0.19033898]
["bitfinex","BTCUSD",1719749802183,0.15564804,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719749802674,0.14216486,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719749802828,0.14216486,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719749802829,0.15564819,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719749803267,0.15564819,61708.0,61707.0,0.013]
["bitfinex","BTCUSD",1719749803425,0.14216486,61708.0,61707.0,0.013]
["bitfinex","BTCUSD",1719749803626,0.14216486,61708.0,61707.0,0.024]
["bitfinex","BTCUSD",1719749804021,0.15564858,61708.0,61707.0,0.024]
["bitfinex","BTCUSD",1719749805259,0.15564858,61708.0,61707.0,0.011]
["bitfinex","BTCUSD",1719749805881,0.28092986,61708.0,61707.0,0.018]
["bitfinex","BTCUSD",1719749806059,0.29441439,61708.0,61707.0,0.018]
["bitfinex","BTCUSD",1719749806375,0.29441439,61708.0,61707.0,0.011]
["bitfinex","BTCUSD",1719749806376,0.29441455,61708.0,61707.0,0.011]
["bitfinex","BTCUSD",1719749806782,0.13836486,61700.0,61699.0,0.064932]
["bitfinex","BTCUSD",1719749807130,0.13836486,61700.0,61699.0,0.22727098]
["bitfinex","BTCUSD",1719749808807,0.13836486,61700.0,61699.0,0.17133898]
["bitfinex","BTCUSD",1719749809186,0.13836486,61700.0,61699.0,0.18233898]
["bitfinex","BTCUSD",1719749809350,0.15836486,61700.0,61699.0,0.18233898]
["bitfinex","BTCUSD",1719749810876,0.15836486,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719749812763,0.13836486,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719749812925,0.15836486,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719749814423,0.15836486,61700.0,61699.0,0.011]
["bitfinex","BTCUSD",1719749814622,0.15836486,61700.0,61699.0,0.013]
["bitfinex","BTCUSD",1719749815027,0.15836486,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1719749815275,0.15836486,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749816333,0.13836486,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749816456,0.15836486,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749818591,0.35836486,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749818794,0.23836486,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749819045,0.25185157,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749819337,0.27185157,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719749819716,0.27185157,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1719749820123,0.27585157,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1719749820906,0.25585157,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1719749821107,0.15836486,61699.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749821346,0.25836486,61699.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749821546,0.2518523,61699.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749822348,0.35836486,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749822525,2.5827573,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749822729,1.9073683,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749822931,0.5371703,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749823482,0.53717053,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749824011,0.25836486,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749824560,0.26836486,61697.0,61696.0,0.001924]
["bitfinex","BTCUSD",1719749824742,0.26836486,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749824743,0.27536486,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749824946,0.24536486,61697.0,61696.0,0.001924]
["bitfinex","BTCUSD",1719749825156,0.23836486,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719749825374,0.24836486,61697.0,61696.0,0.001924]
["bitfinex","BTCUSD",1719749825573,0.25436486,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749825806,0.24436486,61697.0,61696.0,0.001924]
["bitfinex","BTCUSD",1719749826057,0.24436486,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749826058,0.25336486,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749826465,0.26685208,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749827439,0.26685219,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749828875,0.53353741,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749830002,0.48685219,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749830429,0.28685259,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749831933,1.28685259,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719749832494,1.28685259,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749835513,1.14875259,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749835689,1.12875259,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749836246,1.14875259,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749836453,1.12875259,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749837046,1.12275198,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719749837277,1.10926486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719749837441,1.122752,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719749838148,1.113752,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749838484,1.128752,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749838746,1.128752,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719749838934,1.142752,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749839232,1.157752,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749840035,1.15775198,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719749842124,1.13775198,61697.0,61696.0,0.16522204]
["bitfinex","BTCUSD",1719749842551,1.13775198,61697.0,61696.0,0.22652204]
["bitfinex","BTCUSD",1719749843019,1.11375198,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749843232,1.10526486,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749843449,1.12675095,61697.0,61696.0,0.22552204]
["bitfinex","BTCUSD",1719749843608,1.12675095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749843811,1.11375095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749844012,1.12075095,61697.0,61696.0,0.22552204]
["bitfinex","BTCUSD",1719749844196,1.12475095,61697.0,61696.0,0.22552204]
["bitfinex","BTCUSD",1719749845292,1.11375095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749845741,1.12075095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749846390,1.11575095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749846589,1.11375095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749846811,1.11875095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749847020,1.12075095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749847216,1.11575095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749848996,1.13575095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749849169,1.13375095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749849581,1.11375095,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749850150,1.10026486,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749850363,1.13375095,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749850566,1.11375095,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749852727,1.11375095,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749852936,1.11375095,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749853133,1.11375094,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749853458,1.11375094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749853664,1.11475094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749854407,1.11375094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749855847,1.11375094,61697.0,61696.0,0.22752204]
["bitfinex","BTCUSD",1719749856847,1.11375094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749857045,1.11475094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749857644,1.11375094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749858569,1.11775094,61697.0,61696.0,0.22452204]
["bitfinex","BTCUSD",1719749858773,1.11375094,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749859179,1.11775094,61697.0,61696.0,0.30622204]
["bitfinex","BTCUSD",1719749859382,1.1177497,61697.0,61696.0,0.30622204]
["bitfinex","BTCUSD",1719749859590,1.1177497,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749859995,1.1177497,61697.0,61696.0,0.30422204]
["bitfinex","BTCUSD",1719749860198,1.1137497,61697.0,61696.0,0.30422204]
["bitfinex","BTCUSD",1719749860376,1.1147497,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749860890,1.1147497,61697.0,61696.0,0.30622204]
["bitfinex","BTCUSD",1719749862056,1.1137497,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749862475,1.1137497,61697.0,61696.0,0.30722204]
["bitfinex","BTCUSD",1719749862691,1.11374968,61697.0,61696.0,0.30722204]
["bitfinex","BTCUSD",1719749862916,1.11374968,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749863161,1.11374968,61697.0,61696.0,0.30422204]
["bitfinex","BTCUSD",1719749863372,1.11374968,61697.0,61696.0,0.30722204]
["bitfinex","BTCUSD",1719749863792,1.11374968,61697.0,61696.0,0.30622204]
["bitfinex","BTCUSD",1719749863994,1.11374968,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749864202,1.01374968,61697.0,61696.0,0.30822204]
["bitfinex","BTCUSD",1719749864531,1.00026486,61697.0,61696.0,0.30822204]
["bitfinex","BTCUSD",1719749865381,1.00026486,61697.0,61696.0,0.31122204]
["bitfinex","BTCUSD",1719749865602,1.00026486,61697.0,61696.0,0.30622204]
["bitfinex","BTCUSD",1719749865765,1.00026486,61697.0,61696.0,0.30322204]
["bitfinex","BTCUSD",1719749865976,1.00026486,61697.0,61696.0,0.30922204]
["bitfinex","BTCUSD",1719749866585,1.00026486,61697.0,61696.0,0.30622204]
["bitfinex","BTCUSD",1719749866785,1.00026486,61697.0,61696.0,0.31122204]
["bitfinex","BTCUSD",1719749872143,1.0,61697.0,61696.0,0.31122204]
["bitfinex","BTCUSD",1719749872357,1.0,61697.0,61696.0,0.33422204]
["bitfinex","BTCUSD",1719749873343,1.0,61697.0,61696.0,0.33122204]
["bitfinex","BTCUSD",1719749873947,1.0,61697.0,61696.0,0.33022204]
["bitfinex","BTCUSD",1719749874561,1.0,61697.0,61696.0,0.52995718]
["bitfinex","BTCUSD",1719749875350,1.0,61697.0,61696.0,0.54595718]
["bitfinex","BTCUSD",1719749875550,1.0,61697.0,61696.0,0.53295718]
["bitfinex","BTCUSD",1719749875787,1.0,61697.0,61696.0,0.54695718]
["bitfinex","BTCUSD",1719749875984,1.0,61697.0,61696.0,0.53995718]
["bitfinex","BTCUSD",1719749876425,1.0,61697.0,61696.0,0.55395718]
["bitfinex","BTCUSD",1719749877197,1.0,61697.0,61696.0,0.57395718]
["bitfinex","BTCUSD",1719749877413,1.0,61697.0,61696.0,0.55395718]
["bitfinex","BTCUSD",1719749880331,1.0,61697.0,61696.0,0.55395718]
["bitfinex","BTCUSD",1719749889398,1.0,61697.0,61696.0,0.57395718]
["bitfinex","BTCUSD",1719749893922,1.0,61697.0,61696.0,0.55395718]
["bitfinex","BTCUSD",1719749894818,1.0,61697.0,61696.0,0.57395718]
["bitfinex","BTCUSD",1719749897054,1.0,61697.0,61696.0,0.55395718]
["bitfinex","BTCUSD",1719749899557,1.0,61697.0,61696.0,0.57395718]
["bitfinex","BTCUSD",1719749899755,1.0,61697.0,61696.0,0.55395718]
["bitfinex","BTCUSD",1719749900547,1.1456,61697.0,61696.0,0.21422204]
["bitfinex","BTCUSD",1719749901571,1.1456,61697.0,61696.0,0.20022204]
["bitfinex","BTCUSD",1719749901732,1.1456,61697.0,61696.0,0.18622204]
["bitfinex","BTCUSD",1719749901934,1.14644,61697.0,61696.0,0.18622204]
["bitfinex","BTCUSD",1719749902233,1.14644,61697.0,61696.0,0.20022204]
["bitfinex","BTCUSD",1719749902636,1.14644,61697.0,61696.0,0.18622204]
["bitfinex","BTCUSD",1719749902814,1.00084,61697.0,61696.0,0.18622204]
["bitfinex","BTCUSD",1719749903036,1.00184,61697.0,61696.0,0.21422204]
["bitfinex","BTCUSD",1719749903396,1.00084,61697.0,61696.0,0.20022204]
["bitfinex","BTCUSD",1719749903572,1.00084,61697.0,61696.0,0.21422204]
["bitfinex","BTCUSD",1719749903773,1.00184,61697.0,61696.0,0.21422204]
["bitfinex","BTCUSD",1719749904201,1.14744,61697.0,61696.0,0.21422204]
["bitfinex","BTCUSD",1719749908552,1.14744,61697.0,61696.0,0.19122204]
["bitfinex","BTCUSD",1719749911085,1.14644,61697.0,61696.0,0.17722204]
["bitfinex","BTCUSD",1719749911291,1.14644,61697.0,61696.0,0.16522204]
["bitfinex","BTCUSD",1719749911496,1.14644,61697.0,61696.0,0.17022204]
["bitfinex","BTCUSD",1719749912103,1.14644,61697.0,61696.0,0.16522204]
["bitfinex","BTCUSD",1719749912303,1.14644,61697.0,61696.0,0.16622204]
["bitfinex","BTCUSD",1719749912911,1.14644,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749913114,1.14744,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749913479,1.14644,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749913890,1.14644,61697.0,61696.0,0.16722204]
["bitfinex","BTCUSD",1719749914091,1.14670486,61697.0,61696.0,0.16722204]
["bitfinex","BTCUSD",1719749914287,1.16670486,61697.0,61696.0,0.17322204]
["bitfinex","BTCUSD",1719749914711,1.16670486,61697.0,61696.0,0.16722204]
["bitfinex","BTCUSD",1719749915089,1.16670486,61697.0,61696.0,0.17322204]
["bitfinex","BTCUSD",1719749915624,1.16670486,61697.0,61696.0,0.16722204]
["bitfinex","BTCUSD",1719749915832,1.16670486,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749916885,1.16770486,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749917300,1.16670486,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749917646,1.16770486,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749918560,1.16770486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749921800,1.14770486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749922128,1.16770486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749923175,1.14770486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749924429,1.16770486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749924839,1.14770486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749925167,1.06470486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749925377,1.00210486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749941566,1.00184,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749942726,1.00210486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749943150,1.00184,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749943384,1.00210486,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749943563,1.00184,61697.0,61696.0,0.16422204]
["bitfinex","BTCUSD",1719749943879,1.00084,61697.0,61696.0,0.16322204]
["bitfinex","BTCUSD",1719749944011,1.00084,61697.0,61696.0,0.17022204]
["bitfinex","BTCUSD",1719749944214,1.00084,61697.0,61696.0,0.17522204]
["bitfinex","BTCUSD",1719749944945,1.00084,61697.0,61696.0,0.16822204]
["bitfinex","BTCUSD",1719749945151,1.00084,61697.0,61696.0,0.17222204]
["bitfinex","BTCUSD",1719749945366,1.00184,61697.0,61696.0,0.17922204]
["bitfinex","BTCUSD",1719749946504,1.00184,61697.0,61696.0,0.17022204]
["bitfinex","BTCUSD",1719749946782,1.00184,61697.0,61696.0,0.17822204]
["bitfinex","BTCUSD",1719749947387,1.00184,61697.0,61696.0,0.25142204]
["bitfinex","BTCUSD",1719749947592,1.00084,61697.0,61696.0,0.25442204]
["bitfinex","BTCUSD",1719749947986,1.00184,61697.0,61696.0,0.26242204]
["bitfinex","BTCUSD",1719749948105,1.00184,61697.0,61696.0,0.25242204]
["bitfinex","BTCUSD",1719749948632,1.00184,61697.0,61696.0,0.26242204]
["bitfinex","BTCUSD",1719749950876,1.00184,61697.0,61696.0,0.18122204]
["bitfinex","BTCUSD",1719749951077,1.14634,61697.0,61696.0,0.18122204]
["bitfinex","BTCUSD",1719749954648,1.14300486,61697.0,61696.0,0.18122204]
["bitfinex","BTCUSD",1719749961489,1.16300486,61697.0,61696.0,0.18122204]
["bitfinex","BTCUSD",1719749961762,1.14300486,61697.0,61696.0,0.18122204]
["bitfinex","BTCUSD",1719749964372,1.14300486,61697.0,61696.0,0.01888306]
["bitfinex","BTCUSD",1719749964585,1.24300486,61697.0,61696.0,0.01888306]
["bitfinex","BTCUSD",1719749965170,1.24300486,61697.0,61696.0,0.00888306]
["bitfinex","BTCUSD",1719749965402,1.24200486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749965604,1.24200486,61697.0,61696.0,0.00588306]
["bitfinex","BTCUSD",1719749965790,1.24500486,61697.0,61696.0,0.00588306]
["bitfinex","BTCUSD",1719749965938,1.24500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749967528,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749967886,1.24500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749968217,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749968953,1.3925679,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749970865,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749971872,1.24500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749972078,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749975902,1.24500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749976103,1.29286978,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749976312,1.31286978,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749976507,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749977043,1.3128699,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749977311,1.47520361,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749978374,1.42733857,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749978551,1.47524057,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749979793,1.47527953,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749980197,1.42733857,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749980426,1.4752751,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749981988,1.31294139,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749982940,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749983143,1.31311868,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749985895,1.26500486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749988128,1.10410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749988518,1.12410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749989478,1.10410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749989810,1.12410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749990404,1.10410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719749994882,0.75410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750000895,0.77410486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750004020,0.89290486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750004218,0.91290486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750011705,0.89290486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750013668,0.91290486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750014666,0.96022929,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750018420,0.96016874,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750019003,0.97939152,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750020455,0.95939152,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750020799,0.80136874,61697.0,61696.0,0.14628306]
["bitfinex","BTCUSD",1719750021009,0.80136874,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750021141,0.75410486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750023488,0.75110486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750024577,0.75110486,61697.0,61696.0,0.30962204]
["bitfinex","BTCUSD",1719750025588,0.75310486,61697.0,61696.0,0.30962204]
["bitfinex","BTCUSD",1719750025904,0.75110486,61697.0,61696.0,0.30962204]
["bitfinex","BTCUSD",1719750026309,0.75310486,61697.0,61696.0,0.30962204]
["bitfinex","BTCUSD",1719750031550,0.75310486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750031750,0.65310486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750032345,0.65110486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750032908,0.65310486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750033213,0.65110486,61697.0,61696.0,0.30862204]
["bitfinex","BTCUSD",1719750033387,0.65110486,61697.0,61696.0,0.31162204]
["bitfinex","BTCUSD",1719750033591,0.65110486,61697.0,61696.0,0.31262204]
["bitfinex","BTCUSD",1719750033592,0.65084,61697.0,61696.0,0.31262204]
["bitfinex","BTCUSD",1719750033995,0.65084,61697.0,61696.0,0.31162204]
["bitfinex","BTCUSD",1719750034604,0.65084,61697.0,61696.0,0.31762204]
["bitfinex","BTCUSD",1719750059682,0.65084,61697.0,61696.0,0.31462204]
["bitfinex","BTCUSD",1719750060170,0.65084,61697.0,61696.0,0.32062204]
["bitfinex","BTCUSD",1719750060582,0.65084,61697.0,61696.0,0.31462204]
["bitfinex","BTCUSD",1719750060932,0.65084,61697.0,61696.0,0.31662204]
["bitfinex","BTCUSD",1719750061141,0.65184,61697.0,61696.0,0.32362204]
["bitfinex","BTCUSD",1719750061303,0.65184,61697.0,61696.0,0.31562204]
["bitfinex","BTCUSD",1719750061753,0.65184,61697.0,61696.0,0.32562204]
["bitfinex","BTCUSD",1719750066378,0.65184,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750066592,0.79394,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750071402,0.79420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750088912,0.81420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750089727,0.79420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750089974,0.81420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750090425,0.79420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750091339,0.81420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750096119,0.79420486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750098584,0.65210486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750100241,0.65210486,61697.0,61696.0,0.25762204]
["bitfinex","BTCUSD",1719750100448,0.65210486,61697.0,61696.0,0.32292204]
["bitfinex","BTCUSD",1719750102153,0.65210486,61697.0,61696.0,0.25762204]
["bitfinex","BTCUSD",1719750110721,0.65210486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750120898,0.65184,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750121698,0.65184,61697.0,61696.0,0.25572204]
["bitfinex","BTCUSD",1719750122310,0.65184,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750122514,0.65184,61697.0,61696.0,0.32232204]
["bitfinex","BTCUSD",1719750129073,0.65184,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750142778,0.73214,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750143842,0.73240486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750149141,0.79600486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750149906,0.81600486,61697.0,61696.0,0.18022204]
["bitfinex","BTCUSD",1719750151655,0.81600486,61697.0,61696.0,0.01788306]
["bitfinex","BTCUSD",1719750151656,0.79600486,61697.0,61696.0,0.01788306]
["bitfinex","BTCUSD",1719750151869,0.91600486,61697.0,61696.0,0.01788306]
["bitfinex","BTCUSD",1719750152083,0.89600486,61697.0,61696.0,0.01788306]
["bitfinex","BTCUSD",1719750152699,0.91500486,61697.0,61696.0,0.01088306]
["bitfinex","BTCUSD",1719750153044,0.91900486,61697.0,61696.0,0.01088306]
["bitfinex","BTCUSD",1719750154076,0.91900486,61697.0,61696.0,0.00088306]
["bitfinex","BTCUSD",1719750154436,0.92000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750161167,1.07394639,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750163448,0.92000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750165182,0.90000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750166067,0.92000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750169257,0.90000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750169667,0.92000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750169893,0.90000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750170730,0.92000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750173095,0.90000486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750175577,0.94654402,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750177649,1.08313946,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750178073,1.30311732,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750178271,1.10311732,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750178699,0.94652188,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750178901,1.16652188,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750179217,0.96652188,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750179419,0.94652188,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750179668,1.16652188,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750180269,1.16252188,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750180809,1.11600486,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750181052,1.1626387,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750181256,1.1696387,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750181718,1.1686387,61697.0,61696.0,0.00188306]
["bitfinex","BTCUSD",1719750181945,0.9696387,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750183743,0.77910486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750184045,0.82572883,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750184246,0.75910486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750184565,0.80572785,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750186155,0.82572785,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750186990,0.82559662,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750190159,0.82580782,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750193264,0.77910486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750193478,0.8256991,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750195709,0.8256991,61697.0,61696.0,0.14528306]
["bitfinex","BTCUSD",1719750196504,0.8056991,61697.0,61696.0,0.14528306]
["bitfinex","BTCUSD",1719750196712,0.80586121,61697.0,61696.0,0.14528306]
["bitfinex","BTCUSD",1719750196913,0.82586121,61697.0,61696.0,0.14528306]
["bitfinex","BTCUSD",1719750197114,0.8257821,61697.0,61696.0,0.14528306]
["bitfinex","BTCUSD",1719750198356,0.77910486,61697.0,61696.0,0.14528306]
["bitfinex","BTCUSD",1719750199159,0.77910486,61697.0,61696.0,0.08168306]
["bitfinex","BTCUSD",1719750199362,0.77910486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750201302,0.82580256,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750203214,0.85860486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750203426,0.90502935,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750203683,0.88502935,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750203865,0.90502935,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750206333,0.80552935,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750206545,0.89950486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750206717,0.96600665,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750209448,0.91950486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750209654,0.96627819,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750212779,0.96625608,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750214240,0.94625608,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750214893,1.06282273,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750215419,1.08282273,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750215685,1.28282273,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750215912,1.08282273,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750216062,1.08283598,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750216621,0.96626933,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750218103,0.94626933,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750219003,0.96626933,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750219424,0.96561967,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750220006,0.94561967,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750221487,0.96561967,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750221690,0.94561967,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750222415,0.9456153,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750222937,0.9656153,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750225607,0.91950486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750225751,0.96563047,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750229022,0.96569403,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750229942,0.91950486,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750230778,0.96571964,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750231738,2.07454865,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750232046,2.43688763,61697.0,61696.0,0.00288306]
["bitfinex","BTCUSD",1719750232825,2.43688763,61697.0,61692.0,0.009024]
["bitfinex","BTCUSD",1719750232826,0.76736486,61693.0,61692.0,0.009024]
["bitfinex","BTCUSD",1719750232964,1.02970384,61693.0,61692.0,0.009024]
["bitfinex","BTCUSD",1719750233176,0.62026486,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719750233379,2.14945922,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719750233582,2.54899622,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719750234106,2.36585122,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719750234261,2.412066,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719750234628,2.34438929,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750235033,2.29737622,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750235236,2.34432288,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750235912,2.35832288,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750236102,1.9978515,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750236468,1.7832135,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750237387,1.9832135,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750237768,1.93626684,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750237975,1.78322942,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750238114,1.94556313,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750240765,2.14554872,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750240970,1.94554872,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750241174,2.14554872,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750241773,1.78320974,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750242126,1.16691003,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719750242659,0.02026486,61684.0,61683.0,0.1453]
["bitfinex","BTCUSD",1719750242872,0.12026486,61684.0,61683.0,0.1453]
["bitfinex","BTCUSD",1719750243896,0.14826486,61684.0,61683.0,0.1473]
["bitfinex","BTCUSD",1719750245463,0.26976486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750245716,0.28976486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750245907,0.14826486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750246116,1.14826486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750246659,1.23359219,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750249349,1.14826486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750252044,1.12826486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750252230,1.14826486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750256662,1.19465571,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750257218,1.17465571,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750257643,1.19465571,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750257878,1.17465571,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750259447,1.24341843,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750259712,1.27008312,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750259930,1.27008311,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750262660,1.24341843,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750262807,1.41125197,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750263469,1.43125197,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750263810,1.3360984,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750264893,1.3160984,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750265947,1.33594982,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750266152,1.31594982,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750266352,1.33594982,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750266774,1.41839532,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750267215,2.18095332,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750267356,1.81804732,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750267980,1.73560182,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750272329,1.68941686,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750272531,1.73526554,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750272734,1.66941686,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750272910,1.71526554,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750273748,2.41139017,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750275729,2.41000315,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750278640,2.41007854,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750278838,2.19007854,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750279229,2.21007854,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750279821,2.41007854,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750281814,1.87683586,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750282140,1.89903016,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750284782,1.59327516,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750284981,1.96606516,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750285216,1.96630467,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750285627,1.92105486,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750285837,1.96630515,61684.0,61683.0,0.002]
["bitfinex","BTCUSD",1719750285989,1.96630515,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750287410,1.94630515,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750287838,1.96630515,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750288246,1.92105486,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750288451,1.9662895,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750290634,1.6516605,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750290862,1.6516605,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750290863,1.3934995,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750291463,1.34826486,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750291665,1.39336981,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750293156,1.34826486,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750293439,1.39308565,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750294911,1.39296814,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750295319,1.34826486,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750295500,1.39296814,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750297937,1.34826486,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750298135,1.39300353,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750299563,1.19300353,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750299745,1.39300353,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750300902,1.39308181,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750301707,1.19308181,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750301986,1.37308181,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750302160,1.39308181,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750302733,1.37308181,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750303141,1.39308181,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750303338,1.52147399,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750303747,1.52145649,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750303946,1.32103731,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750304146,1.52103731,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750304763,1.54103731,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750305034,1.39264513,61684.0,61683.0,0.145924]
["bitfinex","BTCUSD",1719750306406,1.53684513,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750306824,1.49246486,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750307027,1.5369846,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750310063,1.53699874,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719750311730,1.53699874,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750313355,1.71699874,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750313463,1.71698953,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750313867,1.53698953,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750314064,1.73698953,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750315523,2.71153924,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750315727,2.93153924,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750316676,2.88701457,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750316841,2.93196163,61684.0,61683.0,0.011024]
["bitfinex","BTCUSD",1719750317092,2.93196163,61684.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719750317093,0.62026486,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719750317280,0.62026486,61682.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750317281,0.76446486,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750317472,0.86446486,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750318295,3.55720709,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750318489,3.55720709,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750318490,3.00279009,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750318665,2.92178209,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750318867,3.0841158,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750319113,3.3041158,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750319833,3.30476295,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750320652,1.10046295,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750320842,3.96781195,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750321046,3.78781195,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719750321250,3.64555095,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750321483,3.65955095,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750322061,3.67355095,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750322253,3.65955095,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750322661,3.67355095,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750322862,3.67360546,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750324011,3.65960546,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750324365,3.67360546,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750324609,3.63929046,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750325013,3.53771646,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750325414,3.55171646,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750326179,3.49199757,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750326365,3.55157173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750326951,3.53757173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750327158,3.55157173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750327841,3.52357173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750328045,3.55157173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750328366,3.52357173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750328580,3.53757173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750328776,3.55157173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750328982,3.53757173,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750329312,5.37448073,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750329521,5.32890657,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750329738,5.3747831,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750329910,5.35795451,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750330123,5.38983085,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750330508,5.40383085,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750331930,5.40929595,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750332795,5.40962505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750333861,5.42362505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750334190,5.39562505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750334398,5.40962505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750334612,5.42362505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750335016,5.40962505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750335215,5.42362505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750335417,5.40962505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750335620,5.42362505,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750335903,5.58596403,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750336078,5.5858415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750336976,5.5718415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750337398,5.5858415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750338952,5.5718415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750339580,5.5858415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750339791,5.5718415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750340383,5.5578415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750340580,5.5718415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750341251,5.5578415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750341460,5.5718415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750341610,5.5858415,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750342382,5.53975859,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750342588,5.42322495,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750342791,5.37742488,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750342977,5.42322476,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750344238,5.20322476,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750345464,5.20332013,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750345663,5.36565384,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750346368,5.35165384,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750347055,5.36565384,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750348475,5.58565384,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750348675,5.53975859,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750348988,5.58565387,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719750349200,0.02026486,61670.0,61669.0,0.0802]
["bitfinex","BTCUSD",1719750349398,0.65222086,61670.0,61669.0,0.0802]
["bitfinex","BTCUSD",1719750349603,0.75222086,61670.0,61669.0,0.0802]
["bitfinex","BTCUSD",1719750349811,0.71161486,61670.0,61669.0,0.0802]
["bitfinex","BTCUSD",1719750350017,0.00026486,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750350219,0.44059986,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750350422,0.10026486,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750350639,0.52059986,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750350861,0.54059986,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750351362,0.55459986,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750351780,0.58049514,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750352140,0.58042201,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750352343,0.59342201,61668.0,61667.0,0.0819]
["bitfinex","BTCUSD",1719750353442,0.00026486,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750353644,0.52177186,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750354653,0.53577186,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750354906,0.58160042,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750355457,0.54677186,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750355605,0.59254953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750355805,0.54677186,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750356044,0.59254953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750356243,0.61254953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750356459,0.58154953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750356676,0.56754953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750356883,0.59554953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750357407,0.58154953,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750357588,0.16004253,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750357729,0.07404253,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750357928,0.02826486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750358176,0.01426486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750358506,2.02526486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750358923,2.12526486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750361475,2.11126486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750361801,2.14526486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750362615,2.12526486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750362839,2.11426486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750363407,2.10026486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750363782,2.11126486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750364849,2.12526486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750366469,2.11426486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750366827,2.10426486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750367164,2.11726486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750367509,2.10426486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750367950,2.11126486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750368355,2.10726486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750368559,2.10026486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750368759,2.10426486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750369077,2.11126486,61667.0,61666.0,0.140924]
["bitfinex","BTCUSD",1719750369434,2.10726486,61667.0,61666.0,0.30326298]
["bitfinex","BTCUSD",1719750369899,2.10926486,61667.0,61666.0,0.30326298]
["bitfinex","BTCUSD",1719750370271,2.10226486,61667.0,61666.0,0.30326298]
["bitfinex","BTCUSD",1719750370449,2.10826486,61667.0,61666.0,0.30326298]
["bitfinex","BTCUSD",1719750376920,2.12826486,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750377090,2.27059857,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750378155,2.27869857,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750378577,2.11636486,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750383635,2.11636486,61667.0,61666.0,0.082124]
["bitfinex","BTCUSD",1719750391120,1.82809698,61667.0,61666.0,0.082124]
["bitfinex","BTCUSD",1719750401013,1.82809698,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719750418863,1.72809698,61667.0,61666.0,0.30146298]
["bitfinex","BTCUSD",1719750419818,1.72893698,61667.0,61666.0,0.30146298]
["bitfinex","BTCUSD",1719750421576,1.72293698,61667.0,61666.0,0.30146298]
["bitfinex","BTCUSD",1719750421779,1.72693698,61667.0,61666.0,0.30146298]
["bitfinex","BTCUSD",1719750422005,1.72793698,61667.0,61666.0,0.30146298]
["bitfinex","BTCUSD",1719750422225,1.72793698,61667.0,61666.0,0.32146298]
["bitfinex","BTCUSD",1719750423097,1.72193698,61667.0,61666.0,0.32146298]
["bitfinex","BTCUSD",1719750423517,1.72293698,61667.0,61666.0,0.32346298]
["bitfinex","BTCUSD",1719750424771,1.72293698,61667.0,61666.0,0.52346298]
["bitfinex","BTCUSD",1719750424980,1.72293698,61667.0,61666.0,0.77456298]
["bitfinex","BTCUSD",1719750425172,1.72293698,61667.0,61666.0,0.30346298]
["bitfinex","BTCUSD",1719750425840,1.72193698,61667.0,61666.0,0.30346298]
["bitfinex","BTCUSD",1719750426205,1.72293698,61667.0,61666.0,0.30346298]
["bitfinex","BTCUSD",1719750426763,1.72193698,61667.0,61666.0,0.16326298]
["bitfinex","BTCUSD",1719750427505,1.72293698,61667.0,61666.0,0.17026298]
["bitfinex","BTCUSD",1719750427906,1.72193698,61667.0,61666.0,0.17026298]
["bitfinex","BTCUSD",1719750428106,1.72093698,61667.0,61666.0,0.16326298]
["bitfinex","BTCUSD",1719750428330,1.72193698,61667.0,61666.0,0.18326298]
["bitfinex","BTCUSD",1719750428524,1.72293698,61667.0,61666.0,0.18326298]
["bitfinex","BTCUSD",1719750428728,1.72193698,61667.0,61666.0,0.16926298]
["bitfinex","BTCUSD",1719750428957,1.72293698,61667.0,61666.0,0.17826298]
["bitfinex","BTCUSD",1719750445214,1.72293698,61667.0,61666.0,0.25346298]
["bitfinex","BTCUSD",1719750453692,1.72293698,61667.0,61666.0,0.31456298]
["bitfinex","BTCUSD",1719750454433,1.72293698,61667.0,61666.0,0.33456298]
["bitfinex","BTCUSD",1719750454639,1.72293698,61667.0,61666.0,0.31456298]
["bitfinex","BTCUSD",1719750456142,1.72293698,61667.0,61666.0,0.33456298]
["bitfinex","BTCUSD",1719750456348,1.72293698,61667.0,61666.0,0.31456298]
["bitfinex","BTCUSD",1719750459121,1.72293698,61667.0,61666.0,0.33456298]
["bitfinex","BTCUSD",1719750462435,1.72293698,61667.0,61666.0,0.31456298]
["bitfinex","BTCUSD",1719750462646,1.72293698,61667.0,61666.0,0.33456298]
["bitfinex","BTCUSD",1719750463628,1.72293698,61667.0,61666.0,0.35756298]
["bitfinex","BTCUSD",1719750464668,1.72293698,61667.0,61666.0,0.33756298]
["bitfinex","BTCUSD",1719750469167,1.72293698,61667.0,61666.0,0.20126298]
["bitfinex","BTCUSD",1719750469379,1.72293698,61667.0,61666.0,0.17826298]
["bitfinex","BTCUSD",1719750472554,1.72293698,61667.0,61666.0,0.32056298]
["bitfinex","BTCUSD",1719750472974,1.72293698,61667.0,61666.0,0.34056298]
["bitfinex","BTCUSD",1719750473212,1.72293698,61667.0,61666.0,0.32056298]
["bitfinex","BTCUSD",1719750473872,1.72293698,61667.0,61666.0,0.34056298]
["bitfinex","BTCUSD",1719750474067,1.72293698,61667.0,61666.0,0.32056298]
["bitfinex","BTCUSD",1719750474274,1.72293698,61667.0,61666.0,0.34056298]
["bitfinex","BTCUSD",1719750476208,1.72293698,61667.0,61666.0,0.36356298]
["bitfinex","BTCUSD",1719750482930,1.72293698,61667.0,61666.0,0.56356298]
["bitfinex","BTCUSD",1719750483092,1.72293698,61667.0,61666.0,0.73476298]
["bitfinex","BTCUSD",1719750483703,1.72193698,61667.0,61666.0,0.72876298]
["bitfinex","BTCUSD",1719750484100,1.72293698,61667.0,61666.0,0.73576298]
["bitfinex","BTCUSD",1719750485160,1.72293698,61667.0,61666.0,0.72676298]
["bitfinex","BTCUSD",1719750485161,1.72193698,61667.0,61666.0,0.72676298]
["bitfinex","BTCUSD",1719750485329,1.72193698,61667.0,61666.0,0.73576298]
["bitfinex","BTCUSD",1719750485330,1.72293698,61667.0,61666.0,0.73576298]
["bitfinex","BTCUSD",1719750485531,1.72193698,61667.0,61666.0,0.72876298]
["bitfinex","BTCUSD",1719750485713,1.72193698,61667.0,61666.0,0.73176298]
["bitfinex","BTCUSD",1719750485897,1.72193698,61667.0,61666.0,0.74576298]
["bitfinex","BTCUSD",1719750486103,1.72293698,61667.0,61666.0,0.74576298]
["bitfinex","BTCUSD",1719750486304,1.72193698,61667.0,61666.0,0.73376298]
["bitfinex","BTCUSD",1719750486724,1.72293698,61667.0,61666.0,0.74576298]
["bitfinex","BTCUSD",1719750487325,1.72293698,61667.0,61666.0,0.53176298]
["bitfinex","BTCUSD",1719750487530,1.72193698,61667.0,61666.0,0.51176298]
["bitfinex","BTCUSD",1719750487734,1.72193698,61667.0,61666.0,0.53176298]
["bitfinex","BTCUSD",1719750488423,1.72193698,61667.0,61666.0,0.73176298]
["bitfinex","BTCUSD",1719750488797,1.72293698,61667.0,61666.0,0.74576298]
["bitfinex","BTCUSD",1719750489243,1.72193698,61667.0,61666.0,0.51176298]
["bitfinex","BTCUSD",1719750489450,1.72193698,61667.0,61666.0,0.52576298]
["bitfinex","BTCUSD",1719750489451,1.72293698,61667.0,61666.0,0.52576298]
["bitfinex","BTCUSD",1719750490180,1.72293698,61667.0,61666.0,0.94576298]
["bitfinex","BTCUSD",1719750490492,1.72293698,61667.0,61666.0,0.72576298]
["bitfinex","BTCUSD",1719750490693,1.72293698,61667.0,61666.0,0.94576298]
["bitfinex","BTCUSD",1719750491877,1.72093698,61667.0,61666.0,0.91976298]
["bitfinex","BTCUSD",1719750492026,1.72193698,61667.0,61666.0,0.93276298]
["bitfinex","BTCUSD",1719750492224,1.72193698,61667.0,61666.0,0.94676298]
["bitfinex","BTCUSD",1719750492404,1.72193698,61667.0,61666.0,0.93276298]
["bitfinex","BTCUSD",1719750492609,1.72093698,61667.0,61666.0,0.91976298]
["bitfinex","BTCUSD",1719750492818,1.72193698,61667.0,61666.0,0.94776298]
["bitfinex","BTCUSD",1719750495372,1.72193698,61667.0,61666.0,0.72776298]
["bitfinex","BTCUSD",1719750495735,1.72193698,61667.0,61666.0,0.94776298]
["bitfinex","BTCUSD",1719750502871,1.72193698,61667.0,61666.0,0.72776298]
["bitfinex","BTCUSD",1719750503696,1.72193698,61667.0,61666.0,0.94776298]
["bitfinex","BTCUSD",1719750504875,1.72193698,61667.0,61666.0,0.72776298]
["bitfinex","BTCUSD",1719750509731,1.72193698,61667.0,61666.0,0.94776298]
["bitfinex","BTCUSD",1719750509928,1.72193698,61667.0,61666.0,0.72776298]
["bitfinex","BTCUSD",1719750510138,1.72193698,61667.0,61666.0,0.94776298]
["bitfinex","BTCUSD",1719750517351,1.72193698,61667.0,61666.0,0.95006298]
["bitfinex","BTCUSD",1719750518472,1.72193698,61667.0,61666.0,0.73006298]
["bitfinex","BTCUSD",1719750518657,1.72193698,61667.0,61666.0,0.95006298]
["bitfinex","BTCUSD",1719750522124,1.72193698,61667.0,61666.0,0.80546298]
["bitfinex","BTCUSD",1719750522748,1.72193698,61667.0,61666.0,0.60546298]
["bitfinex","BTCUSD",1719750522981,1.80473698,61667.0,61666.0,0.58546298]
["bitfinex","BTCUSD",1719750523532,1.80473698,61667.0,61666.0,0.60546298]
["bitfinex","BTCUSD",1719750527293,1.86773698,61667.0,61666.0,0.40546298]
["bitfinex","BTCUSD",1719750529925,1.86773698,61667.0,61666.0,0.38546298]
["bitfinex","BTCUSD",1719750530347,1.86773698,61667.0,61666.0,0.40546298]
["bitfinex","BTCUSD",1719750532802,1.86773698,61667.0,61666.0,0.38546298]
["bitfinex","BTCUSD",1719750533705,1.86773698,61667.0,61666.0,0.40546298]
["bitfinex","BTCUSD",1719750537162,1.86773698,61667.0,61666.0,0.21426298]
["bitfinex","BTCUSD",1719750537766,1.86773698,61667.0,61666.0,0.23426298]
["bitfinex","BTCUSD",1719750537968,1.86773698,61667.0,61666.0,0.21426298]
["bitfinex","BTCUSD",1719750542660,1.86773698,61667.0,61666.0,0.20026298]
["bitfinex","BTCUSD",1719750543979,1.86773698,61667.0,61666.0,0.18626298]
["bitfinex","BTCUSD",1719750543980,1.86673698,61667.0,61666.0,0.18626298]
["bitfinex","BTCUSD",1719750544187,1.86673698,61667.0,61666.0,0.17726298]
["bitfinex","BTCUSD",1719750544365,1.86773698,61667.0,61666.0,0.19026298]
["bitfinex","BTCUSD",1719750564393,1.80053698,61667.0,61666.0,0.19026298]
["bitfinex","BTCUSD",1719750565016,1.72193698,61667.0,61666.0,0.19026298]
["bitfinex","BTCUSD",1719750565223,1.72193698,61667.0,61666.0,0.21026298]
["bitfinex","BTCUSD",1719750565401,1.72193698,61667.0,61666.0,0.29156644]
["bitfinex","BTCUSD",1719750566871,1.72193698,61667.0,61666.0,0.35466644]
["bitfinex","BTCUSD",1719750569346,1.72193698,61667.0,61666.0,0.33466644]
["bitfinex","BTCUSD",1719750569760,1.72193698,61667.0,61666.0,0.35466644]
["bitfinex","BTCUSD",1719750570576,1.72162668,61667.0,61666.0,0.35466644]
["bitfinex","BTCUSD",1719750571936,1.72162668,61667.0,61666.0,0.35061644]
["bitfinex","BTCUSD",1719750572910,1.72162668,61667.0,61666.0,0.43351644]
["bitfinex","BTCUSD",1719750573114,1.72162668,61667.0,61666.0,0.78471644]
["bitfinex","BTCUSD",1719750573548,1.72162668,61667.0,61666.0,0.98471644]
["bitfinex","BTCUSD",1719750573754,1.72062668,61667.0,61666.0,0.77171644]
["bitfinex","BTCUSD",1719750573999,1.72162668,61667.0,61666.0,0.78471644]
["bitfinex","BTCUSD",1719750574457,1.72062668,61667.0,61666.0,0.77171644]
["bitfinex","BTCUSD",1719750575372,1.72062668,61667.0,61666.0,0.75771644]
["bitfinex","BTCUSD",1719750575802,1.72062668,61667.0,61666.0,0.78571644]
["bitfinex","BTCUSD",1719750576011,1.72062668,61667.0,61666.0,0.77171644]
["bitfinex","BTCUSD",1719750576411,1.72062668,61667.0,61666.0,0.78171644]
["bitfinex","BTCUSD",1719750576630,1.72062668,61667.0,61666.0,0.80571644]
["bitfinex","BTCUSD",1719750576834,1.72062668,61667.0,61666.0,0.78571644]
["bitfinex","BTCUSD",1719750577032,1.72062668,61667.0,61666.0,0.80571644]
["bitfinex","BTCUSD",1719750577239,1.72062668,61667.0,61666.0,0.77171644]
["bitfinex","BTCUSD",1719750578405,1.72062668,61667.0,61666.0,0.79171644]
["bitfinex","BTCUSD",1719750578776,1.72062668,61667.0,61666.0,0.80571644]
["bitfinex","BTCUSD",1719750579159,1.72062668,61667.0,61666.0,0.77171644]
["bitfinex","BTCUSD",1719750579389,1.72062668,61667.0,61666.0,0.77771644]
["bitfinex","BTCUSD",1719750579582,1.72062668,61667.0,61666.0,0.79171644]
["bitfinex","BTCUSD",1719750580206,1.72062668,61667.0,61666.0,0.80664044]
["bitfinex","BTCUSD",1719750580407,1.72031638,61667.0,61666.0,0.77864044]
["bitfinex","BTCUSD",1719750580724,1.72031638,61667.0,61666.0,0.80664044]
["bitfinex","BTCUSD",1719750581429,1.72031638,61667.0,61666.0,0.78664044]
["bitfinex","BTCUSD",1719750582087,1.72031638,61667.0,61666.0,0.77264044]
["bitfinex","BTCUSD",1719750582428,1.72031638,61667.0,61666.0,0.78664044]
["bitfinex","BTCUSD",1719750582628,1.72031638,61667.0,61666.0,0.77264044]
["bitfinex","BTCUSD",1719750582842,1.72031638,61667.0,61666.0,0.79245442]
["bitfinex","BTCUSD",1719750583047,1.72031638,61667.0,61666.0,0.80645442]
["bitfinex","BTCUSD",1719750583270,1.72031638,61667.0,61666.0,0.82645442]
["bitfinex","BTCUSD",1719750583469,1.72031638,61667.0,61666.0,0.80645442]
["bitfinex","BTCUSD",1719750585700,1.72031638,61667.0,61666.0,0.82645442]
["bitfinex","BTCUSD",1719750595275,1.72031638,61667.0,61666.0,0.22795096]
["bitfinex","BTCUSD",1719750595276,1.80021638,61667.0,61666.0,0.22795096]
["bitfinex","BTCUSD",1719750595471,1.80021638,61667.0,61666.0,0.20795096]
["bitfinex","BTCUSD",1719750600149,1.80021638,61667.0,61666.0,0.22795096]
["bitfinex","BTCUSD",1719750600946,1.80021638,61667.0,61666.0,0.20795096]
["bitfinex","BTCUSD",1719750602074,1.80021638,61667.0,61666.0,0.22795096]
["bitfinex","BTCUSD",1719750602400,1.80021638,61667.0,61666.0,0.20795096]
["bitfinex","BTCUSD",1719750603407,1.80021638,61667.0,61666.0,0.18813698]
["bitfinex","BTCUSD",1719750613356,1.80021638,61667.0,61666.0,4.18813698]
["bitfinex","BTCUSD",1719750616670,0.08884,61667.0,61666.0,4.18813698]
["bitfinex","BTCUSD",1719750626466,0.15414,61667.0,61666.0,4.18813698]
["bitfinex","BTCUSD",1719750635006,0.00894,61667.0,61666.0,4.18813698]
["bitfinex","BTCUSD",1719750635210,0.08624,61667.0,61666.0,4.18813698]
["bitfinex","BTCUSD",1719750636362,0.15154,61667.0,61666.0,4.18813698]
["bitfinex","BTCUSD",1719750638297,0.15154,61667.0,61666.0,4.17413698]
["bitfinex","BTCUSD",1719750638697,0.15154,61667.0,61666.0,4.18613698]
["bitfinex","BTCUSD",1719750639113,0.15154,61667.0,61666.0,0.18613698]
["bitfinex","BTCUSD",1719750640109,0.15154,61667.0,61666.0,0.17213698]
["bitfinex","BTCUSD",1719750640641,0.15154,61667.0,61666.0,0.18613698]
["bitfinex","BTCUSD",1719750641046,0.15154,61667.0,61666.0,4.18613698]
["bitfinex","BTCUSD",1719750642659,0.15154,61667.0,61666.0,0.18613698]
["bitfinex","BTCUSD",1719750645158,0.15154,61667.0,61666.0,4.18613698]
["bitfinex","BTCUSD",1719750670463,0.15154,61667.0,61666.0,4.17413698]
["bitfinex","BTCUSD",1719750670835,0.15154,61667.0,61666.0,4.17813698]
["bitfinex","BTCUSD",1719750671749,0.15154,61667.0,61666.0,4.16413698]
["bitfinex","BTCUSD",1719750672157,0.15154,61667.0,61666.0,4.17213698]
["bitfinex","BTCUSD",1719750674461,0.17154,61667.0,61666.0,4.17213698]
["bitfinex","BTCUSD",1719750675213,0.15154,61667.0,61666.0,4.17213698]
["bitfinex","BTCUSD",1719750677474,0.17154,61667.0,61666.0,4.17213698]
["bitfinex","BTCUSD",1719750677875,0.15154,61667.0,61666.0,4.17213698]
["bitfinex","BTCUSD",1719750678852,0.17154,61667.0,61666.0,4.17213698]
["bitfinex","BTCUSD",1719750681139,0.17154,61667.0,61666.0,4.012924]
["bitfinex","BTCUSD",1719750681383,0.27154,61667.0,61666.0,4.012924]
["bitfinex","BTCUSD",1719750682504,0.25154,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750682680,0.25154,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750682681,0.27154,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750683267,0.27454,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750684325,2.27454,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750697660,2.31210264,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750698623,2.31210264,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750698966,2.31510264,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750699166,2.31210264,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750699365,2.27454,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750699567,2.32149356,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750699771,2.31549356,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750700174,2.31549356,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750700175,2.30949356,61667.0,61666.0,4.000924]
["bitfinex","BTCUSD",1719750700512,2.31549356,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750701445,2.31849356,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750702820,2.31843456,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750703020,2.29843456,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750703360,2.42576456,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750704393,2.58318856,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750705856,2.545294,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750706060,2.5831295,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750706401,2.58312948,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750707412,2.60312948,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750707647,2.58312948,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750709141,2.58323031,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750709680,2.46002731,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750709884,2.31847631,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750712384,2.31891117,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750715499,2.28054,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750715669,2.31886819,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750715926,2.28054,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750716126,2.31888165,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750718466,2.31884347,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750718940,2.31901692,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750720747,2.31897943,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750723821,2.28054,61667.0,61666.0,4.001924]
["bitfinex","BTCUSD",1719750725656,2.28054,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719750727648,2.21524,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719750733691,2.546897,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750738009,2.58596263,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750740985,2.546897,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750741329,2.3162414,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750741505,2.56285632,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750743981,2.56292418,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750744262,2.523955,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750744480,2.59388844,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750747495,2.55491931,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750747800,2.59389599,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750748527,2.57844599,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750749157,2.54748168,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750750798,2.54744551,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750751400,2.54742108,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750753809,2.5475191,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750754193,2.54758899,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750754394,2.52825399,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750757408,2.52824563,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750758311,2.56735555,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750758553,2.52824563,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750759696,2.50824563,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750759905,2.52824563,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750760601,2.48917,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750760806,2.52819126,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750761008,2.52829009,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750763879,2.52833843,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750765470,2.51939843,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750766203,2.16816843,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750766633,2.17626843,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750767263,2.17682062,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750770640,2.17680845,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750771289,2.17764845,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750773701,2.17707004,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750776767,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750776976,2.17694898,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750779876,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750780102,2.17694989,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750782495,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750782698,2.1769093,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750782899,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750783132,2.1769118,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750784565,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750784773,2.1769435,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750785746,2.17694068,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750788288,2.15694068,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750788532,2.17694068,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750788931,2.17686602,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750792052,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750792263,2.17685565,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750794403,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750794580,2.17681031,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750795381,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750795583,2.17677534,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750795784,2.13794,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750797768,2.15677523,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750797901,2.35600534,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750798114,2.69357534,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750798304,2.85554523,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750798503,3.05554523,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750798707,3.41788421,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750799298,3.65773076,61667.0,61666.0,0.00188306]
["bitfinex","BTCUSD",1719750799493,3.65173076,61667.0,61666.0,0.00088306]
["bitfinex","BTCUSD",1719750799829,3.81406447,61667.0,61666.0,0.00088306]
["bitfinex","BTCUSD",1719750799990,3.58021792,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750800393,3.57721792,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750800678,3.57721792,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750800862,3.58621792,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750801065,3.57721792,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750801267,3.57721792,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750801268,3.41488421,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750801627,3.17904898,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750801835,3.21862032,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750802044,3.23262032,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750802261,3.22362032,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750802471,3.20962032,61667.0,61666.0,0.00082478]
["bitfinex","BTCUSD",1719750802823,3.20362032,61667.0,61666.0,0.00082478]
["bitfinex","BTCUSD",1719750803237,3.18962032,61667.0,61666.0,0.00082478]
["bitfinex","BTCUSD",1719750803456,3.21862032,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750803868,3.23262032,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750804066,3.43262032,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750804815,3.44162032,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750806665,3.24162032,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750806904,2.93808134,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750807111,3.02088134,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750807314,3.08488134,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750808145,3.08474208,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750808566,3.04531,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750808766,3.0848728,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750809518,2.6329958,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750809722,2.6329958,61667.0,61666.0,0.07892478]
["bitfinex","BTCUSD",1719750810227,2.8329958,61667.0,61666.0,0.07892478]
["bitfinex","BTCUSD",1719750810394,2.6329958,61667.0,61666.0,0.07892478]
["bitfinex","BTCUSD",1719750810594,2.6149958,61667.0,61666.0,0.07692478]
["bitfinex","BTCUSD",1719750810815,2.6149958,61667.0,61666.0,0.00082478]
["bitfinex","BTCUSD",1719750811018,2.5737228,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750811219,2.53416,61667.0,61666.0,0.06692478]
["bitfinex","BTCUSD",1719750811420,2.5733719,61667.0,61666.0,0.06692478]
["bitfinex","BTCUSD",1719750811650,2.5733719,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750811651,2.5593719,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750811805,2.3711519,61667.0,61666.0,0.14402478]
["bitfinex","BTCUSD",1719750812429,2.3771519,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750812844,2.3571519,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750813049,2.3911519,61667.0,61666.0,0.14402478]
["bitfinex","BTCUSD",1719750813565,2.3771519,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750814007,2.3681519,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750814221,2.3751519,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750814422,2.32894,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750814625,2.34829287,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750815045,2.36929287,61667.0,61666.0,0.14402478]
["bitfinex","BTCUSD",1719750816560,2.34829287,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750816906,2.35629287,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750817110,2.34829287,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750817652,2.35641769,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750818081,2.37041769,61667.0,61666.0,0.14402478]
["bitfinex","BTCUSD",1719750818506,2.37041769,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750818717,2.35641769,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750819090,2.37041769,61667.0,61666.0,0.14402478]
["bitfinex","BTCUSD",1719750819300,2.36241769,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750819706,2.34841769,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750819886,2.34841769,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750820092,2.36241769,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750820934,2.38239003,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750821339,2.38239006,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750821564,2.37639006,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750822009,2.36839006,61667.0,61666.0,0.14202478]
["bitfinex","BTCUSD",1719750822179,2.38239006,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750822590,2.39039006,61667.0,61666.0,0.14402478]
["bitfinex","BTCUSD",1719750822785,2.37639006,61667.0,61666.0,0.14302478]
["bitfinex","BTCUSD",1719750823431,2.37639006,61667.0,61666.0,0.07792478]
["bitfinex","BTCUSD",1719750823627,2.38239006,61667.0,61666.0,0.07792478]
["bitfinex","BTCUSD",1719750823816,2.38172265,61667.0,61666.0,0.07792478]
["bitfinex","BTCUSD",1719750823987,2.38972265,61667.0,61666.0,0.07892478]
["bitfinex","BTCUSD",1719750824190,2.36972265,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750824407,2.38972265,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750824647,2.36772265,61667.0,61666.0,0.00082478]
["bitfinex","BTCUSD",1719750824821,2.36772265,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750825035,2.38972265,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750825238,2.38972265,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750825412,2.37572265,61667.0,61666.0,0.00082478]
["bitfinex","BTCUSD",1719750825612,2.38372265,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750825852,2.39772265,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750826254,2.38372265,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750826659,2.39772265,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750826893,2.38172265,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750827348,2.38962382,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750827593,2.38962382,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750827829,2.39762382,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750828068,2.38362382,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750828351,2.36762382,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750828601,2.38962382,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750828846,2.38962382,61667.0,61666.0,0.00182478]
["bitfinex","BTCUSD",1719750830402,2.39757904,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750833428,2.47437904,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750833662,2.47429065,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750834088,2.43574,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750834291,2.47429065,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750835328,2.53449065,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750836807,2.51393689,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750837008,2.53393689,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750839599,2.39693689,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750839799,2.35894,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750840000,2.39686936,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750842334,2.35894,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750842536,2.39696845,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750842670,2.37696845,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750843717,3.15231745,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750844745,3.114289,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750844913,3.15200901,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750845513,3.152009,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750845982,3.114289,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750846175,3.15203056,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750848107,3.35203056,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750848750,3.37199785,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750850495,3.93439485,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750850741,4.11672856,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750851735,3.95439485,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750851932,3.95459897,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750853150,3.93459897,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750853331,3.95459897,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750853541,3.93459897,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750854400,4.15459897,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750854642,3.93459897,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750855214,3.9348974,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750855870,3.9548974,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750856088,3.5469374,61667.0,61666.0,0.00282478]
["bitfinex","BTCUSD",1719750856638,3.5469374,61667.0,61664.0,4.0]
["bitfinex","BTCUSD",1719750856639,0.02,61665.0,61664.0,4.0]
["bitfinex","BTCUSD",1719750856882,0.12,61665.0,61664.0,4.0]
["bitfinex","BTCUSD",1719750857085,0.805586,61665.0,61664.0,4.0]
["bitfinex","BTCUSD",1719750857273,0.464064,61665.0,61664.0,4.0]
["bitfinex","BTCUSD",1719750857840,0.5022754,61665.0,61664.0,4.0]
["bitfinex","BTCUSD",1719750858050,0.5102754,61665.0,61664.0,4.001]
["bitfinex","BTCUSD",1719750858248,0.472064,61665.0,61664.0,4.001]
["bitfinex","BTCUSD",1719750858450,0.51038486,61665.0,61664.0,4.001]
["bitfinex","BTCUSD",1719750858673,0.472064,61665.0,61664.0,4.001]
["bitfinex","BTCUSD",1719750858869,0.52353973,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750859334,0.42676173,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750861506,0.42682841,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750862217,0.17954241,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750862420,0.47354641,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750864697,0.47339222,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750867944,0.47341617,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750868553,0.55601617,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750869120,0.47341617,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750871234,0.435004,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750871441,0.47308033,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750874314,0.435004,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750874461,0.47308774,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750876066,0.45308774,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750876481,0.51559674,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750877452,0.48514174,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750877625,0.447058,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750877830,0.70518017,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750878391,0.50518017,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750880752,0.467058,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750880951,0.50531603,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750881374,0.44335403,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750884085,0.44351524,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750884534,0.44351232,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750884904,0.44351232,61665.0,61664.0,4.1408]
["bitfinex","BTCUSD",1719750885104,0.17941632,61665.0,61664.0,4.1408]
["bitfinex","BTCUSD",1719750885741,0.141,61665.0,61664.0,4.1408]
["bitfinex","BTCUSD",1719750887780,0.141,61665.0,61664.0,4.0771]
["bitfinex","BTCUSD",1719750890184,0.141,61665.0,61664.0,4.1408]
["bitfinex","BTCUSD",1719750892984,0.121,61665.0,61664.0,4.1408]
["bitfinex","BTCUSD",1719750894772,0.121,61665.0,61664.0,4.0771]
["bitfinex","BTCUSD",1719750895442,0.121,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750895443,0.291858,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750896066,0.374458,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750896491,0.41301866,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750896690,0.43301866,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750896930,0.394458,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750897119,0.41258958,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750897324,0.374458,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750897537,0.43244495,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750899105,0.63244495,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750899300,0.41244495,61665.0,61664.0,4.002]
["bitfinex","BTCUSD",1719750899559,0.67474495,61665.0,61664.0,3.99881333]
["bitfinex","BTCUSD",1719750899941,1.21909698,61665.0,61664.0,3.99881333]
["bitfinex","BTCUSD",1719750900358,1.49654111,61665.0,61664.0,3.99881333]
["bitfinex","BTCUSD",1719750900573,1.25672451,61665.0,61664.0,3.99881333]
["bitfinex","BTCUSD",1719750901206,1.24372451,61665.0,61664.0,3.99781333]
["bitfinex","BTCUSD",1719750901435,1.23572451,61665.0,61664.0,3.99681333]
["bitfinex","BTCUSD",1719750901638,1.24972451,61665.0,61664.0,3.99681333]
["bitfinex","BTCUSD",1719750901844,1.26372451,61665.0,61664.0,3.99781333]
["bitfinex","BTCUSD",1719750902256,1.22609698,61665.0,61664.0,3.99781333]
["bitfinex","BTCUSD",1719750902479,1.26434604,61665.0,61664.0,3.99781333]
["bitfinex","BTCUSD",1719750902708,1.26434604,61665.0,61664.0,3.99541246]
["bitfinex","BTCUSD",1719750902949,1.50410962,61665.0,61664.0,3.99541246]
["bitfinex","BTCUSD",1719750903376,1.28410962,61665.0,61664.0,3.99541246]
["bitfinex","BTCUSD",1719750903579,1.04434604,61665.0,61664.0,3.99541246]
["bitfinex","BTCUSD",1719750904101,1.26434604,61665.0,61664.0,3.99541246]
["bitfinex","BTCUSD",1719750904305,1.04434604,61665.0,61664.0,3.98253076]
["bitfinex","BTCUSD",1719750904515,1.04434604,61665.0,61664.0,3.90554548]
["bitfinex","BTCUSD",1719750904814,1.26434604,61665.0,61664.0,3.8612676]
["bitfinex","BTCUSD",1719750905277,1.22609698,61665.0,61664.0,3.8612676]
["bitfinex","BTCUSD",1719750905493,1.22609698,61665.0,61664.0,3.8212676]
["bitfinex","BTCUSD",1719750905494,1.26348337,61665.0,61664.0,3.8212676]
["bitfinex","BTCUSD",1719750906464,1.20581708,61665.0,61664.0,3.6016976]
["bitfinex","BTCUSD",1719750906675,1.20581708,61665.0,61664.0,3.43966634]
["bitfinex","BTCUSD",1719750906676,1.28648337,61665.0,61664.0,3.43966634]
["bitfinex","BTCUSD",1719750906955,1.32746966,61665.0,61664.0,3.43966634]
["bitfinex","BTCUSD",1719750909203,1.35679856,61665.0,61664.0,3.43966634]
["bitfinex","BTCUSD",1719750910162,1.51913227,61665.0,61664.0,3.43966634]
["bitfinex","BTCUSD",1719750910351,1.51913227,61665.0,61664.0,3.43270545]
["bitfinex","BTCUSD",1719750910640,1.35679856,61665.0,61664.0,3.43270545]
["bitfinex","BTCUSD",1719750911541,5.97855417,61665.0,61664.0,3.43270545]
["bitfinex","BTCUSD",1719750911776,6.19855417,61665.0,61664.0,3.43270545]
["bitfinex","BTCUSD",1719750912235,6.19855417,61665.0,61664.0,3.37170545]
["bitfinex","BTCUSD",1719750913162,6.249119,61665.0,61664.0,3.37170545]
["bitfinex","BTCUSD",1719750913841,6.36510532,61665.0,61664.0,3.37170545]
["bitfinex","BTCUSD",1719750915106,6.249119,61665.0,61664.0,3.37170545]
["bitfinex","BTCUSD",1719750917672,6.029119,61665.0,61664.0,3.37170545]
["bitfinex","BTCUSD",1719750918437,6.249119,61665.0,61664.0,3.37170545]
["bitfinex","BTCUSD",1719750918670,6.249119,61665.0,61664.0,3.37270545]
["bitfinex","BTCUSD",1719750918934,6.029119,61665.0,61664.0,3.37270545]
["bitfinex","BTCUSD",1719750919632,5.97855417,61665.0,61664.0,3.37270545]
["bitfinex","BTCUSD",1719750920801,6.02910736,61665.0,61664.0,3.37270545]
["bitfinex","BTCUSD",1719750921493,6.04730579,61665.0,61664.0,3.37270545]
["bitfinex","BTCUSD",1719750921999,6.02910736,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750922530,6.24910736,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750922762,6.02910736,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750923000,6.24910736,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750923875,6.28668259,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750925419,6.4490163,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750926214,6.28618259,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750931823,1.23618259,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750932039,6.2356294,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750932923,6.0156294,61665.0,61664.0,3.36330769]
["bitfinex","BTCUSD",1719750933279,6.0156294,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750933483,6.0907294,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750933692,6.0915694,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750934166,6.23953153,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750934367,6.32253153,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750934513,6.38893153,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750934738,6.25394736,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750934931,6.38925376,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750935102,6.55158747,61665.0,61664.0,3.36423169]
["bitfinex","BTCUSD",1719750935458,6.55158747,61665.0,61664.0,3.33123169]
["bitfinex","BTCUSD",1719750935771,6.50278747,61665.0,61664.0,3.24176169]
["bitfinex","BTCUSD",1719750935888,6.74198466,61665.0,61664.0,3.24176169]
["bitfinex","BTCUSD",1719750936705,6.50278747,61665.0,61664.0,3.24176169]
["bitfinex","BTCUSD",1719750937111,6.50278747,61665.0,61664.0,3.15000169]
["bitfinex","BTCUSD",1719750937966,6.36748107,61665.0,61664.0,3.10200169]
["bitfinex","BTCUSD",1719750938161,6.50288294,61665.0,61664.0,3.10200169]
["bitfinex","BTCUSD",1719750939462,6.50288294,61665.0,61664.0,3.05300169]
["bitfinex","BTCUSD",1719750939987,6.50288294,61665.0,61664.0,3.04251796]
["bitfinex","BTCUSD",1719750940218,6.48888294,61665.0,61664.0,3.04251796]
["bitfinex","BTCUSD",1719750940620,6.50288294,61665.0,61664.0,3.04251796]
["bitfinex","BTCUSD",1719750941240,6.43335194,61665.0,61664.0,3.04251796]
["bitfinex","BTCUSD",1719750941447,6.4470324,61665.0,61664.0,3.04251796]
["bitfinex","BTCUSD",1719750941884,6.4330324,61665.0,61664.0,3.04151796]
["bitfinex","BTCUSD",1719750942017,6.4470324,61665.0,61664.0,3.04151796]
["bitfinex","BTCUSD",1719750943163,6.4570324,61665.0,61664.0,2.82204796]
["bitfinex","BTCUSD",1719750943354,6.4570324,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750943355,7.3167035,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750944180,7.31669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750944381,7.30269718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750944785,7.31669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750945364,7.30269718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750946313,7.31669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750946993,6.89669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750948972,7.11669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750949385,7.31669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750950664,6.89669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750950870,7.31669718,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750951072,7.18161485,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750951276,7.31695849,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750952006,7.11695849,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750952212,7.31695849,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750952360,6.89695849,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750953393,7.31695849,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750954330,7.18161485,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750954551,7.31714776,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750954744,7.18161485,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750954946,7.31720484,61665.0,61664.0,2.73446741]
["bitfinex","BTCUSD",1719750955712,7.31720484,61665.0,61664.0,2.73440457]
["bitfinex","BTCUSD",1719750956115,7.31720484,61665.0,61664.0,2.68640457]
["bitfinex","BTCUSD",1719750956520,7.31720484,61665.0,61664.0,2.63640457]
["bitfinex","BTCUSD",1719750957520,7.31705104,61665.0,61664.0,2.60880982]
["bitfinex","BTCUSD",1719750958142,7.31705104,61665.0,61664.0,2.56018982]
["bitfinex","BTCUSD",1719750958392,7.31705104,61665.0,61664.0,2.50718182]
["bitfinex","BTCUSD",1719750958597,7.31705104,61665.0,61664.0,2.49818182]
["bitfinex","BTCUSD",1719750959022,8.01705104,61665.0,61664.0,2.49818182]
["bitfinex","BTCUSD",1719750959351,7.98905104,61665.0,61664.0,2.49818182]
["bitfinex","BTCUSD",1719750959552,8.00305104,61665.0,61664.0,2.38468182]
["bitfinex","BTCUSD",1719750959953,8.00305104,61665.0,61664.0,2.34468182]
["bitfinex","BTCUSD",1719750960208,7.98905104,61665.0,61664.0,2.34468182]
["bitfinex","BTCUSD",1719750960381,8.01705104,61665.0,61664.0,2.33368182]
["bitfinex","BTCUSD",1719750960701,8.01811199,61665.0,61664.0,2.33368182]
["bitfinex","BTCUSD",1719750963234,8.01785382,61665.0,61664.0,2.30968182]
["bitfinex","BTCUSD",1719750963428,8.01785382,61665.0,61664.0,2.30978182]
["bitfinex","BTCUSD",1719750964997,8.01785382,61665.0,61664.0,2.13714182]
["bitfinex","BTCUSD",1719750966417,8.0464324,61665.0,61664.0,2.13714182]
["bitfinex","BTCUSD",1719750966841,7.91054635,61665.0,61664.0,2.11297982]
["bitfinex","BTCUSD",1719750967039,8.04676066,61665.0,61664.0,2.07477582]
["bitfinex","BTCUSD",1719750967934,8.04676066,61665.0,61664.0,1.77826598]
["bitfinex","BTCUSD",1719750968112,8.04676066,61665.0,61664.0,1.36409946]
["bitfinex","BTCUSD",1719750968314,8.04676066,61665.0,61664.0,1.26746946]
["bitfinex","BTCUSD",1719750968536,7.62676066,61665.0,61664.0,1.26339951]
["bitfinex","BTCUSD",1719750968890,8.04676066,61665.0,61664.0,1.25932956]
["bitfinex","BTCUSD",1719750969369,7.91054635,61665.0,61664.0,1.25525961]
["bitfinex","BTCUSD",1719750969588,8.04694902,61665.0,61664.0,1.25118966]
["bitfinex","BTCUSD",1719750969795,7.62697624,61665.0,61664.0,1.25118966]
["bitfinex","BTCUSD",1719750970224,7.62697624,61665.0,61664.0,1.24711971]
["bitfinex","BTCUSD",1719750970428,7.62697624,61665.0,61664.0,1.23574801]
["bitfinex","BTCUSD",1719750970631,7.62697624,61665.0,61664.0,1.1566098]
["bitfinex","BTCUSD",1719750970858,7.62697624,61665.0,61664.0,1.13071788]
["bitfinex","BTCUSD",1719750971059,7.61297624,61665.0,61664.0,1.13071788]
["bitfinex","BTCUSD",1719750971320,7.61297624,61665.0,61664.0,1.1266477]
["bitfinex","BTCUSD",1719750971569,7.62697624,61665.0,61664.0,1.1086477]
["bitfinex","BTCUSD",1719750971768,7.62697624,61665.0,61664.0,1.02257752]
["bitfinex","BTCUSD",1719750971769,7.61297624,61665.0,61664.0,1.02257752]
["bitfinex","BTCUSD",1719750971911,7.61297624,61665.0,61664.0,1.01850734]
["bitfinex","BTCUSD",1719750972111,7.62697624,61665.0,61664.0,1.01850734]
["bitfinex","BTCUSD",1719750972514,7.62655599,61665.0,61664.0,1.00537446]
["bitfinex","BTCUSD",1719750972717,7.49054635,61665.0,61664.0,0.93210698]
["bitfinex","BTCUSD",1719750972940,7.61259057,61665.0,61664.0,0.89510698]
["bitfinex","BTCUSD",1719750973299,7.61259057,61665.0,61664.0,0.89520698]
["bitfinex","BTCUSD",1719750973638,7.62659057,61665.0,61664.0,0.89019669]
["bitfinex","BTCUSD",1719750973942,7.64059057,61665.0,61664.0,0.89019669]
["bitfinex","BTCUSD",1719750974162,7.64059057,61665.0,61664.0,0.82647169]
["bitfinex","BTCUSD",1719750974494,7.64063459,61665.0,61664.0,0.82647169]
["bitfinex","BTCUSD",1719750974621,7.64063459,61665.0,61664.0,0.82240151]
["bitfinex","BTCUSD",1719750974827,7.62663459,61665.0,61664.0,0.82240151]
["bitfinex","BTCUSD",1719750975076,7.62663459,61665.0,61664.0,0.78928151]
["bitfinex","BTCUSD",1719750975342,7.64063459,61665.0,61664.0,0.78521133]
["bitfinex","BTCUSD",1719750975959,7.64063459,61665.0,61664.0,0.7546256]
["bitfinex","BTCUSD",1719750976163,7.64068605,61665.0,61664.0,0.71408774]
["bitfinex","BTCUSD",1719750976365,7.64068605,61665.0,61664.0,0.70308774]
["bitfinex","BTCUSD",1719750976567,7.64068605,61665.0,61664.0,0.68308774]
["bitfinex","BTCUSD",1719750977149,7.64068605,61665.0,61664.0,0.67173074]
["bitfinex","BTCUSD",1719750977561,7.64068605,61665.0,61664.0,0.31588169]
["bitfinex","BTCUSD",1719750977916,7.64068605,61665.0,61664.0,0.2502691]
["bitfinex","BTCUSD",1719750978116,0.2,61645.0,61644.0,0.0612]
["bitfinex","BTCUSD",1719750978334,6.19480832,61645.0,61644.0,0.0612]
["bitfinex","BTCUSD",1719750978564,6.19470832,61645.0,61644.0,0.0612]
["bitfinex","BTCUSD",1719750978768,6.19470832,61645.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719750978769,0.6199,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719750978968,0.6199,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750978969,0.94422898,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750979184,0.88223898,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750979370,0.91973411,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750979549,0.69983411,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750979885,0.91973482,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750980851,5.98373482,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750981053,6.21965942,61637.0,61636.0,0.07044]
["bitfinex","BTCUSD",1719750981400,6.21965942,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750981605,6.21960036,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750981865,6.21950036,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750982426,6.22021595,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750982628,6.23411595,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750983029,6.22011595,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750983234,6.04378224,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750983432,6.07178224,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750984044,6.07168224,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750985640,6.0718035,61637.0,61636.0,0.14784]
["bitfinex","BTCUSD",1719750986994,5.8519035,61637.0,61636.0,0.14794]
["bitfinex","BTCUSD",1719750987210,6.23413721,61637.0,61636.0,0.14794]
["bitfinex","BTCUSD",1719750987412,6.01423721,61637.0,61636.0,0.14804]
["bitfinex","BTCUSD",1719750987619,6.23409628,61637.0,61636.0,0.14804]
["bitfinex","BTCUSD",1719750988022,6.31669628,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750988224,6.35768257,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750988438,6.78375585,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750988638,6.78369006,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750988846,6.76969006,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750989298,6.78369006,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750989623,6.75569006,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750989813,7.50669006,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750990014,7.36398218,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750990214,7.61268218,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750990867,7.59868218,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750991327,7.61268218,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750991536,7.59868218,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750992028,7.61406452,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750992239,7.47614988,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750992451,7.6003974,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750992576,8.3003974,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750992781,8.3143974,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750992984,8.3283974,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750993197,8.3143974,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750993623,8.3283974,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750995018,8.32863764,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750995223,8.32863763,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750995946,8.34843621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750996109,7.92853621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750996310,8.34843621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750996794,8.33853621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750996994,8.34843621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750999140,8.33443621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750999542,7.92853621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750999699,8.34843621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719750999914,8.33443621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719751000095,8.33527621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719751000298,7.92937621,61637.0,61636.0,0.00944]
["bitfinex","BTCUSD",1719751001169,7.92937621,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751001375,7.92962446,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751002275,8.34952446,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751003364,8.35889046,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751003629,8.34489046,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751004637,8.20615446,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751004921,8.34515499,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751005114,8.35912919,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751005633,8.34512919,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751005848,7.98003061,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751006000,7.73314432,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751006217,7.95304432,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751006406,7.93904432,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751006609,7.23904432,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751006918,7.25304432,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751007142,7.23904432,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751007546,7.10006959,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751007748,7.23850103,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751007910,7.25250103,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751008354,7.22450103,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751008795,7.23850103,61637.0,61636.0,0.0093661]
["bitfinex","BTCUSD",1719751008997,7.23850103,61637.0,61636.0,0.00718539]
["bitfinex","BTCUSD",1719751009193,0.57070001,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751009369,6.46634245,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751009788,6.65692461,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751010546,6.69625107,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751010754,6.72015334,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751010925,6.8581087,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751011333,6.8721087,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751011583,6.8861087,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751011948,7.1060087,61635.0,61634.0,0.0083438]
["bitfinex","BTCUSD",1719751012578,7.1060087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751012921,7.1058087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751013556,7.1057087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751014712,7.3057087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751015282,7.2917087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751015744,7.3057087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751016329,7.2917087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751016878,7.3057087,61635.0,61634.0,0.0089048]
["bitfinex","BTCUSD",1719751017093,7.2777087,61635.0,61634.0,0.0090048]
["bitfinex","BTCUSD",1719751017299,7.27845442,61635.0,61634.0,0.0090048]
["bitfinex","BTCUSD",1719751017502,7.30645442,61635.0,61634.0,0.0090048]
["bitfinex","BTCUSD",1719751017744,7.30645528,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751017952,2.25645528,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751018156,7.30645528,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751018998,7.10645528,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751019205,6.47503528,61635.0,61634.0,0.1477048]
["bitfinex","BTCUSD",1719751020450,6.47515528,61635.0,61634.0,0.1477048]
["bitfinex","BTCUSD",1719751020658,6.73205528,61635.0,61634.0,0.1477048]
["bitfinex","BTCUSD",1719751020883,6.73205528,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751020884,6.92278629,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751021092,6.84578899,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751021763,7.05168899,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751022127,7.06568899,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751022563,7.06605958,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751024222,6.84615958,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751024420,7.06605958,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751024895,6.88714828,61635.0,61634.0,0.0091048]
["bitfinex","BTCUSD",1719751025732,6.94840127,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751026317,7.45090127,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751026523,7.03100127,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751026900,6.96940127,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751027919,7.23281754,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751028216,7.29441754,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751028427,7.71431754,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751028859,8.41396384,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751029256,8.35236384,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751029471,8.15054757,61635.0,61634.0,0.00903133]
["bitfinex","BTCUSD",1719751030432,0.93450001,61632.0,61631.0,0.00078762]
["bitfinex","BTCUSD",1719751030647,0.93450001,61632.0,61627.0,0.00087518]
["bitfinex","BTCUSD",1719751030648,0.99030001,61628.0,61627.0,0.00087518]
["bitfinex","BTCUSD",1719751030819,0.93450001,61622.0,61605.0,0.0627]
["bitfinex","BTCUSD",1719751031053,8.34769618,61622.0,61605.0,0.0627]
["bitfinex","BTCUSD",1719751031231,8.46972636,61622.0,61605.0,0.0627]
["bitfinex","BTCUSD",1719751031688,8.46972636,61622.0,61604.0,0.08474]
["bitfinex","BTCUSD",1719751031689,0.59910001,61614.0,61604.0,0.00924]
["bitfinex","BTCUSD",1719751031880,1.23394245,61605.0,61604.0,0.00924]
["bitfinex","BTCUSD",1719751032081,8.36635243,61605.0,61604.0,0.00924]
["bitfinex","BTCUSD",1719751032302,0.61900001,61581.0,61580.0,1.4089]
["bitfinex","BTCUSD",1719751032501,6.97160297,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751032756,7.21450297,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751033898,6.45146092,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751034094,4.84576873,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751034285,4.88276873,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751034492,5.10246873,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751034694,5.08846873,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751034968,5.10256195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751035174,4.88266195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751035474,5.08856195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751035707,4.90256195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751035896,5.10256195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751036160,4.91656195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751036384,5.10256195,61581.0,61580.0,1.46230716]
["bitfinex","BTCUSD",1719751037759,5.10322811,61581.0,61580.0,1.38680716]
["bitfinex","BTCUSD",1719751037995,5.26052811,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751038205,5.27465794,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751038408,5.27455794,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751038760,5.04065794,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751038975,5.27455794,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751039140,4.94092423,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751039346,4.95492423,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751039566,4.91264578,61581.0,61580.0,1.32410716]
["bitfinex","BTCUSD",1719751039944,4.91264578,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751040581,4.91254578,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751040791,4.99342885,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751041001,4.99332885,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751041210,4.77342885,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751041989,4.77332885,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751042209,2.00835085,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751042858,2.22825085,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751042974,7.27825085,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751043716,7.44955085,61581.0,61580.0,1.31857725]
["bitfinex","BTCUSD",1719751043925,7.83586506,61581.0,61580.0,0.99379911]
["bitfinex","BTCUSD",1719751044132,7.41596506,61581.0,61580.0,0.99379911]
["bitfinex","BTCUSD",1719751044332,7.83587405,61581.0,61580.0,0.99379911]
["bitfinex","BTCUSD",1719751044503,7.82187405,61581.0,61580.0,0.99379911]
["bitfinex","BTCUSD",1719751045002,7.41597405,61581.0,61580.0,0.99379911]
["bitfinex","BTCUSD",1719751045287,7.83587405,61581.0,61580.0,0.94363578]
["bitfinex","BTCUSD",1719751045495,8.53587405,61581.0,61580.0,0.92693465]
["bitfinex","BTCUSD",1719751045916,8.52187405,61581.0,61580.0,0.92693465]
["bitfinex","BTCUSD",1719751046330,8.52187405,61581.0,61580.0,0.86854853]
["bitfinex","BTCUSD",1719751046506,8.52187405,61581.0,61580.0,0.86806034]
["bitfinex","BTCUSD",1719751046704,8.53587405,61581.0,61580.0,0.86806034]
["bitfinex","BTCUSD",1719751046865,8.52187405,61581.0,61580.0,0.86806034]
["bitfinex","BTCUSD",1719751047289,8.53578093,61581.0,61580.0,0.86806034]
["bitfinex","BTCUSD",1719751047493,8.52178093,61581.0,61580.0,0.86806034]
["bitfinex","BTCUSD",1719751047994,8.53578093,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751048890,7.79365085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751049940,7.37375085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751050076,7.79365085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751051132,8.07375085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751051359,8.49365085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751051760,8.07375085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751052446,8.49365085,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751057223,8.53639483,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751057423,8.58694156,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751057622,8.24274156,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751057829,8.21974156,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751058906,7.47699758,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751059103,7.49999758,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751060280,7.54217925,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751060856,7.74217925,61581.0,61580.0,0.86816034]
["bitfinex","BTCUSD",1719751061039,7.74217925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751061248,7.32227925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751061660,2.27227925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751061786,7.88607925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751062194,8.58607925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751063043,8.16617925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751063651,8.58607925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751063848,8.16617925,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751064070,8.21376443,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751065426,8.63366443,61581.0,61580.0,0.86810482]
["bitfinex","BTCUSD",1719751065649,8.63366443,61581.0,61580.0,0.76063457]
["bitfinex","BTCUSD",1719751065828,8.63366443,61581.0,61576.0,0.0101448]
["bitfinex","BTCUSD",1719751065829,0.8055488,61577.0,61576.0,0.00732364]
["bitfinex","BTCUSD",1719751066028,0.9892288,61573.0,61572.0,0.00924]
["bitfinex","BTCUSD",1719751066234,7.14497776,61573.0,61572.0,0.00924]
["bitfinex","BTCUSD",1719751066507,7.14497776,61573.0,61559.0,0.0822]
["bitfinex","BTCUSD",1719751066508,0.7892288,61562.0,61561.0,0.0629]
["bitfinex","BTCUSD",1719751066784,7.38135296,61562.0,61561.0,0.0629]
["bitfinex","BTCUSD",1719751066958,8.1808665,61562.0,61561.0,0.0629]
["bitfinex","BTCUSD",1719751067360,0.5693288,61560.0,61559.0,0.0822]
["bitfinex","BTCUSD",1719751067524,6.07979529,61560.0,61559.0,0.0822]
["bitfinex","BTCUSD",1719751067730,6.07979529,61560.0,61556.0,0.0629]
["bitfinex","BTCUSD",1719751067731,0.5693288,61557.0,61556.0,0.0629]
["bitfinex","BTCUSD",1719751067930,0.5693288,61557.0,61552.0,0.1451]
["bitfinex","BTCUSD",1719751067931,0.3980288,61554.0,61552.0,0.1451]
["bitfinex","BTCUSD",1719751068130,0.71920876,61554.0,61552.0,0.1451]
["bitfinex","BTCUSD",1719751068330,0.79042106,61554.0,61552.0,0.1451]
["bitfinex","BTCUSD",1719751068536,6.01172106,61554.0,61552.0,0.1451]
["bitfinex","BTCUSD",1719751068737,6.05930624,61554.0,61552.0,0.1451]
["bitfinex","BTCUSD",1719751069029,0.6176288,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751069230,6.01264593,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751069349,6.23245722,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751069552,6.31426153,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751070360,6.31416153,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751070603,6.31406153,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751071166,6.09416153,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751071381,6.09385024,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751071596,6.15543542,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751071797,6.15523542,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751072295,4.14697607,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751072496,4.02944411,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751073051,3.94068911,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751073490,3.92668911,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751073865,3.82689711,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751074098,3.97513082,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751074239,3.98913082,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751074434,4.00313082,61553.0,61552.0,0.13148721]
["bitfinex","BTCUSD",1719751075157,3.78323082,61553.0,61552.0,0.13158721]
["bitfinex","BTCUSD",1719751075380,4.050716,61553.0,61552.0,0.13158721]
["bitfinex","BTCUSD",1719751075728,3.93402138,61553.0,61552.0,0.13158721]
["bitfinex","BTCUSD",1719751075845,4.05201938,61553.0,61552.0,0.13158721]
["bitfinex","BTCUSD",1719751076381,4.11714938,61553.0,61552.0,0.0001]
["bitfinex","BTCUSD",1719751076762,4.11714938,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751077105,4.10314938,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751078294,3.88324938,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751078471,4.11714938,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751078670,4.47444938,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751078897,4.45950287,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751079058,4.47350287,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751079257,6.77997925,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751079495,6.34607925,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751079695,6.76597925,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751079945,6.90487925,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751080145,6.48497925,61553.0,61552.0,0.0002]
["bitfinex","BTCUSD",1719751080347,6.62917925,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751080546,6.56597925,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751080954,6.57997925,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751081161,6.22334554,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751081436,6.06217423,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751081627,3.13365985,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751081834,3.23365985,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751081947,3.19009356,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751082152,3.17609356,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751082374,3.53370838,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751082572,3.59529356,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751083016,3.60429356,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751083368,3.70429356,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751084144,3.69029356,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751084360,3.58620438,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751084482,3.5322046,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751084686,3.5182046,61553.0,61552.0,0.00016]
["bitfinex","BTCUSD",1719751084887,3.5322046,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751085392,3.31328571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751085597,3.29928571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751085794,3.28528571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751086161,3.31328571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751086379,3.07938571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751086562,3.26161942,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751086768,3.47561942,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751086907,3.33628571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751087105,3.32228571,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751087461,3.20498549,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751087605,3.11652514,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751088030,3.27885885,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751088233,3.48475885,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751089202,3.66251112,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751089393,3.49875885,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751089591,3.48475885,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751089795,3.66262054,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751090009,3.64862054,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751090212,3.28475885,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751090416,3.08542514,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751090619,3.08799887,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751091037,2.98198549,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751091210,3.10126963,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751091422,3.08695834,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751091775,3.10095834,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751091977,3.11495834,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751092183,2.54298819,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751092365,2.75480167,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751092744,2.78870167,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751092945,2.4716082,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751093139,2.57388709,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751093298,2.81182509,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751093500,3.0601588,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751093865,3.0881588,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751094288,2.99177991,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751094488,3.20582497,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751094689,3.28798286,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751095090,3.27398286,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751095297,1.69737386,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751095434,1.54904015,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751095839,1.53504015,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751096145,1.54904015,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751096539,1.38512683,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751097582,1.37112683,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751097794,1.52823951,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751098016,1.54223951,61553.0,61552.0,0.14526]
["bitfinex","BTCUSD",1719751099341,1.54223951,61553.0,61552.0,0.146184]
["bitfinex","BTCUSD",1719751099693,1.54307951,61553.0,61552.0,0.146184]
["bitfinex","BTCUSD",1719751100376,1.38596683,61553.0,61552.0,0.146184]
["bitfinex","BTCUSD",1719751102130,1.38513723,61553.0,61552.0,0.146184]
["bitfinex","BTCUSD",1719751102765,1.58513723,61553.0,61552.0,0.146184]
["bitfinex","BTCUSD",1719751103182,1.63272241,61553.0,61552.0,0.146184]
["bitfinex","BTCUSD",1719751103760,1.41282241,61553.0,61552.0,0.083284]
["bitfinex","BTCUSD",1719751103958,1.56400465,61553.0,61552.0,0.083284]
["bitfinex","BTCUSD",1719751104206,1.74941947,61553.0,61552.0,0.00101924]
["bitfinex","BTCUSD",1719751104411,1.79700465,61553.0,61552.0,0.00101924]
["bitfinex","BTCUSD",1719751105208,1.57710465,61553.0,61552.0,0.00101924]
["bitfinex","BTCUSD",1719751106226,1.79700465,61553.0,61552.0,0.00101924]
["bitfinex","BTCUSD",1719751107651,1.79700465,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751108466,1.78300465,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751108682,1.76900465,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751108877,1.79700465,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751109090,1.78360716,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751109516,1.78360718,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751109868,1.79760718,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751110068,1.81160718,61553.0,61552.0,0.00111924]
["bitfinex","BTCUSD",1719751110880,1.81160718,61553.0,61552.0,0.000994]
["bitfinex","BTCUSD",1719751111076,1.89470718,61553.0,61552.0,0.000994]
["bitfinex","BTCUSD",1719751111867,1.85270718,61553.0,61552.0,0.000994]
["bitfinex","BTCUSD",1719751112077,1.76264462,61553.0,61552.0,0.000994]
["bitfinex","BTCUSD",1719751112368,1.76264462,61553.0,61552.0,0.00072369]
["bitfinex","BTCUSD",1719751112369,2.31518658,61553.0,61552.0,0.00072369]
["bitfinex","BTCUSD",1719751112580,2.30118658,61553.0,61552.0,0.00072369]
["bitfinex","BTCUSD",1719751112927,3.01518658,61553.0,61552.0,0.00072369]
["bitfinex","BTCUSD",1719751113153,3.01518658,61553.0,61552.0,0.00082369]
["bitfinex","BTCUSD",1719751113363,2.98718658,61553.0,61552.0,0.00082369]
["bitfinex","BTCUSD",1719751113776,3.00118658,61553.0,61552.0,0.00082369]
["bitfinex","BTCUSD",1719751114868,3.01518658,61553.0,61552.0,0.00082369]
["bitfinex","BTCUSD",1719751115011,2.98718658,61553.0,61552.0,0.00082369]
["bitfinex","BTCUSD",1719751115208,2.98584348,61553.0,61552.0,0.00082369]
["bitfinex","BTCUSD",1719751115591,2.98584348,61553.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751115592,0.61640622,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751115786,6.53184565,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751116060,6.57943083,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751116605,6.66139662,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751116826,7.36139662,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751117029,7.51359199,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751117227,7.84653042,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751117629,7.64653042,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751117834,7.69686014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751118034,7.71086014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751118492,7.69686014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751118650,7.71086014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751118853,7.92486014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751119133,7.50496014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751119308,7.71086014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751119524,7.69686014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751119700,7.71086014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751120050,7.72486014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751120162,7.71086014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751120365,7.72486014,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751120809,7.56269622,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751121206,7.56259622,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751121615,2.46520216,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751121824,2.45120216,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751122026,7.25017375,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751122223,7.50110207,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751122426,7.15220324,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751122865,7.13820324,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751123082,6.96690324,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751123284,6.60501898,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751123513,6.57428926,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751123719,4.17506126,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751123832,4.15516126,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751124031,2.3879228,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751124441,2.21024026,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751124654,2.0920962,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751124861,1.65604063,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751125052,1.64204063,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751125188,1.11435463,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751125391,1.27804892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751125591,1.24414892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751126049,1.25814892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751126250,1.47804892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751126420,1.60104892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751126622,1.36714892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751126829,1.58704892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751127030,1.38114892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751127229,1.60104892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751127554,1.58704892,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751127773,1.48049749,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751127963,1.58266905,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751128406,1.56866905,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751128584,1.36276905,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751128786,1.56866905,61543.0,61542.0,0.15014]
["bitfinex","BTCUSD",1719751128986,1.36276905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751129191,1.59666905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751129587,1.37676905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751129789,1.59666905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751129976,1.59656905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751130174,1.59646905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751130420,1.37656905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751130611,1.61528118,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751130865,1.61006905,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751131069,1.61078924,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719751131279,1.61078924,61543.0,61542.0,0.00340761]
["bitfinex","BTCUSD",1719751132038,1.59678924,61543.0,61542.0,0.00340761]
["bitfinex","BTCUSD",1719751132202,1.61078924,61543.0,61542.0,0.00340761]
["bitfinex","BTCUSD",1719751132401,1.59678924,61543.0,61542.0,0.00340761]
["bitfinex","BTCUSD",1719751132652,1.61078924,61543.0,61542.0,0.00340761]
["bitfinex","BTCUSD",1719751132851,1.61078924,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751132852,1.62698924,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751133168,2.82278924,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751133325,3.08577536,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751133528,2.40288924,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751133732,2.82278924,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751134053,2.82322577,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751134212,2.86619358,61543.0,61542.0,0.00270264]
["bitfinex","BTCUSD",1719751134418,2.86619361,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751135251,2.44629361,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751135952,2.86619361,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751136356,2.44629361,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751136554,2.86619361,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751137126,2.79159455,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751137239,2.86733529,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751137439,2.86733451,61543.0,61542.0,0.00280264]
["bitfinex","BTCUSD",1719751138538,2.8242667,61543.0,61542.0,0.00290264]
["bitfinex","BTCUSD",1719751140297,2.82659761,61543.0,61542.0,0.00290264]
["bitfinex","BTCUSD",1719751140573,2.35870332,61543.0,61542.0,0.00290264]
["bitfinex","BTCUSD",1719751141044,2.55870332,61543.0,61542.0,0.00225478]
["bitfinex","BTCUSD",1719751141204,2.13880332,61543.0,61542.0,0.00225478]
["bitfinex","BTCUSD",1719751142370,6.75304532,61543.0,61542.0,0.00225478]
["bitfinex","BTCUSD",1719751142497,6.91537903,61543.0,61542.0,0.00225478]
["bitfinex","BTCUSD",1719751142698,7.04178906,61543.0,61542.0,0.00225478]
["bitfinex","BTCUSD",1719751143393,0.39530622,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751143591,6.42688119,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751143796,6.64127656,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751144007,6.29738703,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751144175,6.34790253,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751144597,7.04780253,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751144773,7.17596622,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751144951,7.18996622,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751145469,7.62386622,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751145653,7.60986622,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751145855,7.594017,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751146093,7.608017,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751146337,7.39055607,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751146537,7.62236741,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751146851,7.62226741,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751147059,7.20236741,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751147274,7.62226741,61539.0,61538.0,0.03499225]
["bitfinex","BTCUSD",1719751147475,0.98630622,61531.0,61530.0,0.00814392]
["bitfinex","BTCUSD",1719751147682,0.98630622,61531.0,61479.0,0.16916747]
["bitfinex","BTCUSD",1719751147683,0.19694715,61494.0,61479.0,0.16916747]
["bitfinex","BTCUSD",1719751147881,0.19694715,61494.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751147882,0.96836724,61493.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751148174,0.899329,61492.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751148375,0.1999,61487.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751148575,0.1,61491.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751148701,0.436253,61490.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751148904,0.1,61489.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751149297,0.0462239,61488.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751149493,0.0167,61489.0,61480.0,0.00325228]
["bitfinex","BTCUSD",1719751149896,0.0167,61489.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751150105,0.014,61491.0,61479.0,0.00305285]
["bitfinex","BTCUSD",1719751150325,0.08130346,61504.0,61484.0,0.00305285]
["bitfinex","BTCUSD",1719751150326,0.6707,61503.0,61484.0,0.00305285]
["bitfinex","BTCUSD",1719751150524,0.19694715,61500.0,61484.0,0.00305285]
["bitfinex","BTCUSD",1719751150756,1.13786498,61499.0,61486.0,0.066]
["bitfinex","BTCUSD",1719751150954,0.728831,61498.0,61489.0,0.0627]
["bitfinex","BTCUSD",1719751151151,0.445178,61497.0,61491.0,0.0627]
["bitfinex","BTCUSD",1719751151355,0.1,61496.0,61493.0,0.0627]
["bitfinex","BTCUSD",1719751151525,0.1,61496.0,61495.0,0.0627]
["bitfinex","BTCUSD",1719751151731,0.27825061,61502.0,61497.0,0.0627]
["bitfinex","BTCUSD",1719751151732,0.1,61501.0,61497.0,0.0627]
["bitfinex","BTCUSD",1719751151947,0.1,61501.0,61486.0,0.00305285]
["bitfinex","BTCUSD",1719751151948,0.37623898,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751152153,2.50227098,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751152361,2.65446635,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751152776,2.51567335,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751153192,2.53967335,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751154086,2.53957335,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751154366,1.69721998,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751154507,1.68521998,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751154905,1.69921998,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751155107,1.69921998,61500.0,61499.0,0.1288]
["bitfinex","BTCUSD",1719751155108,1.69721998,61500.0,61499.0,0.1288]
["bitfinex","BTCUSD",1719751155312,1.68521998,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751155554,1.83755369,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751155759,1.85155369,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751155960,2.06145369,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751156264,2.06145369,61500.0,61499.0,0.1288]
["bitfinex","BTCUSD",1719751156265,2.082493,61500.0,61499.0,0.1288]
["bitfinex","BTCUSD",1719751156476,2.082493,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751156477,2.14433308,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751156644,2.34328023,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751157167,2.32928023,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751157373,2.11938023,61500.0,61499.0,0.1298]
["bitfinex","BTCUSD",1719751157613,2.35228023,61500.0,61499.0,0.0637]
["bitfinex","BTCUSD",1719751157826,2.35228023,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751157827,2.35028023,61500.0,61499.0,0.0627]
["bitfinex","BTCUSD",1719751158247,2.27060084,61500.0,61499.0,0.0637]
["bitfinex","BTCUSD",1719751158453,2.36371127,61500.0,61499.0,0.0637]
["bitfinex","BTCUSD",1719751158643,2.28450084,61500.0,61499.0,0.0637]
["bitfinex","BTCUSD",1719751158849,2.36361175,61500.0,61499.0,0.0637]
["bitfinex","BTCUSD",1719751159126,2.36361175,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719751159336,2.16771175,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719751160463,2.62921175,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719751160694,2.52632881,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719751160892,0.39684715,61477.0,61472.0,0.0661]
["bitfinex","BTCUSD",1719751161047,5.3066979,61477.0,61472.0,0.0661]
["bitfinex","BTCUSD",1719751161247,5.3080441,61477.0,61470.0,0.0627]
["bitfinex","BTCUSD",1719751161504,5.37975983,61477.0,61465.0,0.0627]
["bitfinex","BTCUSD",1719751161786,5.37975983,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751161787,6.09224983,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751162035,2.36444337,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751162239,0.37233822,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751162439,0.35769924,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751162578,0.28598396,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751162790,0.29998396,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751162984,0.114,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751163210,0.1,61477.0,61476.0,0.13304]
["bitfinex","BTCUSD",1719751163442,0.1,61483.0,61478.0,0.0627]
["bitfinex","BTCUSD",1719751163641,0.2637666,61482.0,61478.0,0.0627]
["bitfinex","BTCUSD",1719751163850,0.26233898,61483.0,61480.0,0.0627]
["bitfinex","BTCUSD",1719751163851,0.1234476,61481.0,61480.0,0.0627]
["bitfinex","BTCUSD",1719751164158,0.0233476,61481.0,61480.0,0.0627]
["bitfinex","BTCUSD",1719751164363,0.26233898,61483.0,61482.0,0.0629]
["bitfinex","BTCUSD",1719751164364,0.0999,61483.0,61482.0,0.0629]
["bitfinex","BTCUSD",1719751164627,0.19684715,61492.0,61484.0,0.0002]
["bitfinex","BTCUSD",1719751164819,1.09714916,61491.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751164972,0.89941364,61490.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751165173,0.01,61486.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751165419,1.35575798,61486.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751165640,1.97801216,61486.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751165816,2.43261187,61486.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751166603,2.74345902,61486.0,61485.0,0.0627]
["bitfinex","BTCUSD",1719751166807,0.01,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751166972,0.92603298,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751167179,0.85977278,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751167406,0.85389901,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751167601,0.85379901,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751168421,0.85369901,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751168626,0.84424798,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751168804,0.86796969,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751169035,0.97976666,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751170187,0.96976666,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751170481,0.97976666,61478.0,61477.0,0.1303]
["bitfinex","BTCUSD",1719751170680,0.97976666,61478.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751170681,0.2096,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751170902,3.60681721,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751171023,3.78292638,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751171220,3.80672244,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751171424,3.60682244,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751171880,4.00356959,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751172088,4.02636959,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751172297,4.12613127,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751172855,4.11213127,61477.0,61476.0,0.00424]
["bitfinex","BTCUSD",1719751173067,4.11213127,61477.0,61452.0,0.0584162]
["bitfinex","BTCUSD",1719751173068,0.0616,61459.0,61452.0,0.0584162]
["bitfinex","BTCUSD",1719751173269,0.84758613,61455.0,61452.0,0.0584162]
["bitfinex","BTCUSD",1719751173489,0.84758613,61455.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751173490,0.1992,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751173693,2.89603606,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751173914,2.88613606,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751174133,3.15837504,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751174444,3.35827504,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751174762,3.15827504,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751175096,3.12572804,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751175299,3.32562804,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751175506,3.14872804,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751175942,3.16272804,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751176114,3.37662804,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751176331,3.53896175,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751176680,3.46347937,61453.0,61452.0,0.02468776]
["bitfinex","BTCUSD",1719751176854,3.48869864,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751177055,3.50259864,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751177283,3.45503235,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751177471,3.66483235,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751178048,3.67883235,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751178252,3.65083235,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751178656,3.25499864,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751178857,2.72596598,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751179059,1.43601498,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751179265,1.32644729,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751179460,1.28168898,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751179664,1.45392269,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751179916,1.65272269,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751180074,1.64282269,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751180278,1.29568898,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751180499,0.65117198,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751181443,0.84997198,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751181645,1.05977198,61453.0,61452.0,0.12468776]
["bitfinex","BTCUSD",1719751181850,1.05977198,61453.0,61452.0,0.12478776]
["bitfinex","BTCUSD",1719751181851,0.69873898,61453.0,61452.0,0.12478776]
["bitfinex","BTCUSD",1719751182051,0.8701459,61453.0,61452.0,0.12478776]
["bitfinex","BTCUSD",1719751182292,1.06699305,61453.0,61452.0,0.12478776]
["bitfinex","BTCUSD",1719751182499,6.11689305,61453.0,61452.0,0.12478776]
["bitfinex","BTCUSD",1719751182699,5.90709305,61453.0,61452.0,0.12478776]
["bitfinex","BTCUSD",1719751183106,5.90709305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751183310,6.11689305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751183524,5.90709305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751183925,6.11689305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751184121,5.90709305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751184886,6.11689305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751185292,6.18212305,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751185518,5.58510805,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751185915,5.48145944,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751186329,1.95142898,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751186568,0.78273098,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751186776,0.69040698,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751187102,0.014,61453.0,61452.0,0.12508776]
["bitfinex","BTCUSD",1719751187252,0.028,61453.0,61452.0,0.26024153]
["bitfinex","BTCUSD",1719751187529,0.651799,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751187828,0.555052,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751188134,0.5681332,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751188272,0.383148,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751188474,0.0099,61460.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751188701,1.70486198,61459.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751188908,0.014,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751189359,0.0099,61458.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751189559,0.014,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751189761,0.26233898,61458.0,61455.0,0.0002]
["bitfinex","BTCUSD",1719751189966,0.507132,61457.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751190153,0.014,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751190354,0.1,61456.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751191108,0.1286239,61456.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751191322,0.18214,61455.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751191580,0.1,61454.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751191730,0.234755,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751191937,0.308008,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751192201,0.36029509,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751192362,0.294008,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751192565,0.303908,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751192765,0.45634698,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751192933,0.294008,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751193426,0.308008,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751193856,0.322008,61453.0,61452.0,0.25698776]
["bitfinex","BTCUSD",1719751194467,0.49424698,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751196189,0.48434698,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751196385,0.49424698,61453.0,61452.0,0.12488776]
["bitfinex","BTCUSD",1719751196611,0.29033898,61453.0,61452.0,0.12352921]
["bitfinex","BTCUSD",1719751196801,0.30023898,61453.0,61452.0,0.12352921]
["bitfinex","BTCUSD",1719751196946,0.97031598,61453.0,61452.0,0.12352921]
["bitfinex","BTCUSD",1719751198158,1.1118135,61453.0,61452.0,0.12352921]
["bitfinex","BTCUSD",1719751198545,0.97031598,61453.0,61452.0,0.12352921]
["bitfinex","BTCUSD",1719751198657,0.99479211,61453.0,61452.0,0.12352921]
["bitfinex","BTCUSD",1719751199156,0.99479211,61453.0,61452.0,0.12445321]
["bitfinex","BTCUSD",1719751200501,0.98489211,61453.0,61452.0,0.12445321]
["bitfinex","BTCUSD",1719751200703,0.85185111,61453.0,61452.0,0.12445321]
["bitfinex","BTCUSD",1719751200906,0.86175111,61453.0,61452.0,0.12445321]
["bitfinex","BTCUSD",1719751201107,0.85176607,61453.0,61452.0,0.12445321]
["bitfinex","BTCUSD",1719751201314,0.65582309,61453.0,61452.0,0.12445321]
["bitfinex","BTCUSD",1719751201518,0.65582309,61453.0,61452.0,0.25655321]
["bitfinex","BTCUSD",1719751201519,0.15239109,61453.0,61452.0,0.25655321]
["bitfinex","BTCUSD",1719751201806,0.028,61453.0,61452.0,0.29052114]
["bitfinex","BTCUSD",1719751202028,0.028,61453.0,61452.0,0.28726701]
["bitfinex","BTCUSD",1719751202233,0.028,61453.0,61452.0,0.26090606]
["bitfinex","BTCUSD",1719751202437,0.028,61453.0,61452.0,0.26110606]
["bitfinex","BTCUSD",1719751202661,0.014,61453.0,61452.0,0.26090606]
["bitfinex","BTCUSD",1719751202864,0.00084,61456.0,61455.0,0.00455285]
["bitfinex","BTCUSD",1719751204723,0.00084,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751204851,0.02682676,61456.0,61455.0,0.06485285]
["bitfinex","BTCUSD",1719751205457,0.02782676,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751205683,0.03882676,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751205884,0.02782676,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751206108,0.01682676,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751206332,0.011,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751206914,0.022,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751207663,0.022,61456.0,61455.0,0.09220367]
["bitfinex","BTCUSD",1719751207878,0.022,61456.0,61455.0,0.06605285]
["bitfinex","BTCUSD",1719751208076,0.022,61456.0,61455.0,0.13645285]
["bitfinex","BTCUSD",1719751208408,0.022,61456.0,61455.0,0.13665285]
["bitfinex","BTCUSD",1719751208819,0.022,61456.0,61455.0,0.13645285]
["bitfinex","BTCUSD",1719751209195,0.022,61456.0,61455.0,0.51662601]
["bitfinex","BTCUSD",1719751209839,0.07277696,61480.0,61455.0,0.51662601]
["bitfinex","BTCUSD",1719751209840,0.08267696,61480.0,61472.0,0.0012]
["bitfinex","BTCUSD",1719751210039,0.387448,61479.0,61474.0,0.0012]
["bitfinex","BTCUSD",1719751210257,0.45958136,61479.0,61474.0,0.0012]
["bitfinex","BTCUSD",1719751210455,0.387448,61479.0,61478.0,0.00455285]
["bitfinex","BTCUSD",1719751210656,0.0099,61494.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751210657,0.08202743,61494.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751210855,0.48811044,61491.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751211078,1.214193,61491.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751211278,1.53464,61493.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751211456,1.500429,61493.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751211665,1.425949,61493.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751212529,1.287944,61494.0,61490.0,0.0012]
["bitfinex","BTCUSD",1719751212686,0.644503,61493.0,61490.0,0.0022]
["bitfinex","BTCUSD",1719751212874,0.014,61493.0,61490.0,0.0024]
["bitfinex","BTCUSD",1719751213071,0.655283,61492.0,61490.0,0.0014]
["bitfinex","BTCUSD",1719751213273,0.014,61493.0,61490.0,0.0014]
["bitfinex","BTCUSD",1719751213274,0.555283,61491.0,61490.0,0.0014]
["bitfinex","BTCUSD",1719751213456,0.555283,61492.0,61490.0,0.0032]
["bitfinex","BTCUSD",1719751213657,0.024,61493.0,61490.0,0.0032]
["bitfinex","BTCUSD",1719751213658,0.02328617,61491.0,61490.0,0.1386]
["bitfinex","BTCUSD",1719751214100,0.01,61493.0,61490.0,0.1386]
["bitfinex","BTCUSD",1719751214101,0.01,61493.0,61490.0,0.1388]
["bitfinex","BTCUSD",1719751214302,0.01,61493.0,61491.0,0.0012]
["bitfinex","BTCUSD",1719751214736,0.01,61493.0,61492.0,0.0012]
["bitfinex","BTCUSD",1719751214938,0.005,61493.0,61492.0,0.0014]
["bitfinex","BTCUSD",1719751215174,0.019,61493.0,61492.0,0.0014]
["bitfinex","BTCUSD",1719751215344,0.0099,61505.0,61496.0,0.0002]
["bitfinex","BTCUSD",1719751215560,0.48811044,61509.0,61500.0,0.0012]
["bitfinex","BTCUSD",1719751215561,0.22832843,61504.0,61500.0,0.0012]
["bitfinex","BTCUSD",1719751215779,0.0099,61508.0,61500.0,0.0012]
["bitfinex","BTCUSD",1719751215780,0.27333043,61503.0,61500.0,0.0012]
["bitfinex","BTCUSD",1719751215979,0.02286443,61502.0,61500.0,0.0014]
["bitfinex","BTCUSD",1719751216204,0.17223898,61508.0,61501.0,0.065]
["bitfinex","BTCUSD",1719751216205,0.16233898,61508.0,61501.0,0.065]
["bitfinex","BTCUSD",1719751216409,0.47664015,61507.0,61503.0,0.0012]
["bitfinex","BTCUSD",1719751216620,0.32794015,61506.0,61503.0,0.0012]
["bitfinex","BTCUSD",1719751216759,0.33130715,61505.0,61503.0,0.00936]
["bitfinex","BTCUSD",1719751216956,0.16233898,61511.0,61503.0,0.00936]
["bitfinex","BTCUSD",1719751216957,0.54538615,61504.0,61503.0,0.00816]
["bitfinex","BTCUSD",1719751217160,0.85292886,61504.0,61503.0,0.00816]
["bitfinex","BTCUSD",1719751217363,0.603438,61504.0,61503.0,0.00816]
["bitfinex","BTCUSD",1719751217557,0.344288,61504.0,61503.0,0.00816]
["bitfinex","BTCUSD",1719751217793,0.344288,61504.0,61503.0,0.00936]
["bitfinex","BTCUSD",1719751217996,0.308234,61504.0,61503.0,0.00936]
["bitfinex","BTCUSD",1719751218199,0.322234,61504.0,61503.0,0.00936]
["bitfinex","BTCUSD",1719751218425,0.114,61504.0,61503.0,0.00936]
["bitfinex","BTCUSD",1719751218560,0.1,61504.0,61503.0,0.01361117]
["bitfinex","BTCUSD",1719751218771,0.1,61504.0,61503.0,0.01281117]
["bitfinex","BTCUSD",1719751218977,0.114,61504.0,61503.0,0.01036]
["bitfinex","BTCUSD",1719751219178,0.128,61504.0,61503.0,0.01136]
["bitfinex","BTCUSD",1719751219412,0.028,61504.0,61503.0,0.01136]
["bitfinex","BTCUSD",1719751219901,0.028,61504.0,61503.0,0.01156]
["bitfinex","BTCUSD",1719751220023,0.028,61504.0,61503.0,0.01136]
["bitfinex","BTCUSD",1719751220941,0.028,61504.0,61503.0,0.01016]
["bitfinex","BTCUSD",1719751221146,0.75708579,61504.0,61503.0,0.01016]
["bitfinex","BTCUSD",1719751221344,0.829707,61504.0,61503.0,0.00816]
["bitfinex","BTCUSD",1719751221781,0.857707,61504.0,61503.0,0.01016]
["bitfinex","BTCUSD",1719751222000,0.843707,61504.0,61503.0,0.00916]
["bitfinex","BTCUSD",1719751222357,0.114,61504.0,61503.0,0.01036]
["bitfinex","BTCUSD",1719751222557,0.0099,61508.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751222860,0.014,61504.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751223006,0.659412,61504.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751223199,0.735412,61504.0,61503.0,0.10816]
["bitfinex","BTCUSD",1719751223406,0.630154,61504.0,61503.0,0.10816]
["bitfinex","BTCUSD",1719751223610,0.630154,61504.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751223611,0.88474228,61504.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751223805,0.89464228,61504.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751224010,0.88474228,61504.0,61503.0,0.10916]
["bitfinex","BTCUSD",1719751224449,0.88474228,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751224450,0.89464228,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751224661,0.90764228,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751224979,0.90764228,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751224980,0.89464228,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751225181,0.88164228,61504.0,61503.0,0.10836]
["bitfinex","BTCUSD",1719751225380,0.90864228,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751225608,0.82939298,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751225733,1.02929298,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751225930,1.03029298,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751226131,0.82049298,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751226331,0.587835,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751227840,0.587835,61504.0,61503.0,0.24196]
["bitfinex","BTCUSD",1719751227841,0.141,61504.0,61503.0,0.24196]
["bitfinex","BTCUSD",1719751228167,0.041,61504.0,61503.0,0.24196]
["bitfinex","BTCUSD",1719751228376,0.041,61504.0,61503.0,0.24316]
["bitfinex","BTCUSD",1719751228760,0.0099,61512.0,61503.0,0.24116]
["bitfinex","BTCUSD",1719751228906,0.543392,61511.0,61503.0,0.24216]
["bitfinex","BTCUSD",1719751229105,0.027,61504.0,61503.0,0.24316]
["bitfinex","BTCUSD",1719751229486,0.014,61504.0,61503.0,0.24116]
["bitfinex","BTCUSD",1719751229891,0.726385,61504.0,61503.0,0.10836]
["bitfinex","BTCUSD",1719751230005,0.974597,61504.0,61503.0,0.10836]
["bitfinex","BTCUSD",1719751230209,1.044776,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751230671,0.59058,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751230814,0.578787,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751231009,0.590787,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751231415,0.578787,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751231665,0.578787,61504.0,61503.0,0.10836]
["bitfinex","BTCUSD",1719751231666,0.550787,61504.0,61503.0,0.10836]
["bitfinex","BTCUSD",1719751231811,0.562787,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751232014,0.562787,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751232015,0.574787,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751232221,0.78140468,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751232461,0.79130468,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751232616,0.80330468,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751232867,0.72512598,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751233270,0.73712598,61504.0,61503.0,0.11036]
["bitfinex","BTCUSD",1719751233489,0.73712598,61504.0,61503.0,0.10936]
["bitfinex","BTCUSD",1719751233943,0.74702598,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751234146,0.73586598,61504.0,61503.0,0.109284]
["bitfinex","BTCUSD",1719751234366,0.74786598,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751234905,0.85517258,61504.0,61503.0,0.109284]
["bitfinex","BTCUSD",1719751235111,0.85517258,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751235319,0.86717258,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751235499,1.07697258,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751235711,1.08997258,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751236321,1.11367584,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751236918,0.90387584,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751237123,1.11367584,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751238428,0.90436389,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751238576,1.11416389,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751238830,1.59311104,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751238955,1.72697802,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751239778,1.50517802,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751240018,1.70197802,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751240211,1.71497802,61504.0,61503.0,0.111284]
["bitfinex","BTCUSD",1719751240469,1.70297802,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751240863,1.50717802,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751241480,1.53017802,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751241693,1.53046907,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751241844,1.12444329,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751242976,6.17403229,61504.0,61503.0,0.110284]
["bitfinex","BTCUSD",1719751244076,6.17403229,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751245421,6.17440888,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751245662,6.38420888,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751247965,6.24292173,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751248199,6.33950995,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751249169,6.38427117,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751250739,6.17447117,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751251138,6.22496053,61504.0,61503.0,0.10188556]
["bitfinex","BTCUSD",1719751251345,6.22496053,61504.0,61503.0,0.09217164]
["bitfinex","BTCUSD",1719751251831,6.43476053,61504.0,61503.0,0.09217164]
["bitfinex","BTCUSD",1719751252782,6.63476053,61504.0,61503.0,0.09217164]
["bitfinex","BTCUSD",1719751253000,6.22496053,61504.0,61503.0,0.09217164]
["bitfinex","BTCUSD",1719751253216,6.63476053,61504.0,61503.0,0.09217164]
["bitfinex","BTCUSD",1719751254313,6.62076053,61504.0,61503.0,0.09217164]
["bitfinex","BTCUSD",1719751254502,6.74519312,61504.0,61503.0,0.09117164]
["bitfinex","BTCUSD",1719751254704,7.45822115,61504.0,61503.0,0.08622966]
["bitfinex","BTCUSD",1719751254910,7.06242115,61504.0,61503.0,0.08622966]
["bitfinex","BTCUSD",1719751255031,7.04842115,61504.0,61503.0,0.08622966]
["bitfinex","BTCUSD",1719751255226,7.04842115,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751255227,7.45822115,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751256276,7.69680761,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751256475,7.71080761,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751256698,7.30100761,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751256926,7.28700761,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751257131,7.27300761,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751257303,7.06242115,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751257505,10.79598331,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751257823,16.44630177,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751258200,16.46030357,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751258397,16.47430357,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751259220,16.27430357,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751259604,16.43105281,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751259806,16.06333575,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751260019,14.76312375,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751260225,12.77939843,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751260421,12.25696974,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751260651,12.39540618,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751260766,12.24583351,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751260999,12.40940444,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751261334,12.33091508,61504.0,61503.0,0.00292966]
["bitfinex","BTCUSD",1719751261516,0.0099,61496.0,61494.0,0.04382966]
["bitfinex","BTCUSD",1719751261724,1.20993592,61495.0,61494.0,0.04382966]
["bitfinex","BTCUSD",1719751262092,1.37644929,61495.0,61494.0,0.04382966]
["bitfinex","BTCUSD",1719751262950,0.0099,61493.0,61480.0,0.0012]
["bitfinex","BTCUSD",1719751263121,0.08130346,61490.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751263341,0.0099,61488.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751263544,1.46572674,61487.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751263724,1.00994676,61486.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751263928,0.974474,61485.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751264130,0.727767,61484.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751264329,0.16645364,61483.0,61481.0,0.00315285]
["bitfinex","BTCUSD",1719751264537,0.63874664,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751264740,0.55395364,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751265148,0.52895364,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751265666,0.52885364,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751266073,0.4624,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751266269,0.53032725,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751266475,0.54432725,61483.0,61482.0,0.1409]
["bitfinex","BTCUSD",1719751266671,0.54432725,61483.0,61476.0,0.142]
["bitfinex","BTCUSD",1719751266672,0.77733285,61483.0,61476.0,0.142]
["bitfinex","BTCUSD",1719751267093,0.08130346,61477.0,61476.0,0.142]
["bitfinex","BTCUSD",1719751267288,0.08130346,61477.0,61464.0,0.00435285]
["bitfinex","BTCUSD",1719751267289,0.0099,61471.0,61464.0,0.00435285]
["bitfinex","BTCUSD",1719751267417,1.75984846,61470.0,61468.0,0.00315285]
["bitfinex","BTCUSD",1719751267613,1.55881225,61469.0,61468.0,0.00315285]
["bitfinex","BTCUSD",1719751267812,1.72114596,61469.0,61465.0,0.00315285]
["bitfinex","BTCUSD",1719751268045,1.218473,61468.0,61465.0,0.00315285]
["bitfinex","BTCUSD",1719751268200,1.084068,61467.0,61465.0,0.00315285]
["bitfinex","BTCUSD",1719751268400,1.032898,61466.0,61463.0,0.0658]
["bitfinex","BTCUSD",1719751268604,1.032898,61466.0,61464.0,0.00315285]
["bitfinex","BTCUSD",1719751268605,1.03373,61465.0,61464.0,0.00315285]
["bitfinex","BTCUSD",1719751268802,1.03373,61465.0,61463.0,0.0658]
["bitfinex","BTCUSD",1719751269002,1.00804825,61464.0,61463.0,0.0658]
["bitfinex","BTCUSD",1719751269207,1.00804825,61464.0,61448.0,0.0012]
["bitfinex","BTCUSD",1719751269208,0.0098,61456.0,61448.0,0.0012]
["bitfinex","BTCUSD",1719751269419,0.0098,61456.0,61445.0,0.142]
["bitfinex","BTCUSD",1719751269420,2.63680468,61455.0,61445.0,0.142]
["bitfinex","BTCUSD",1719751269619,0.0098,61453.0,61445.0,0.142]
["bitfinex","BTCUSD",1719751269818,3.1375953,61453.0,61445.0,0.142]
["bitfinex","BTCUSD",1719751270019,3.26924258,61453.0,61445.0,0.142]
["bitfinex","BTCUSD",1719751270463,3.26924258,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751270464,3.25944258,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751270756,3.26924258,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751270935,3.14255253,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751271129,3.05839853,61453.0,61442.0,0.0004]
["bitfinex","BTCUSD",1719751271331,3.07229853,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751271535,3.07219853,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751271742,3.09719939,61453.0,61441.0,0.01239285]
["bitfinex","BTCUSD",1719751271968,3.09719939,61453.0,61443.0,0.0002]
["bitfinex","BTCUSD",1719751272144,3.08319939,61453.0,61442.0,0.0004]
["bitfinex","BTCUSD",1719751272475,0.96524981,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751272652,0.89641484,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751272893,0.88241484,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751273097,0.89641484,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751273340,0.42262448,61453.0,61452.0,0.16665321]
["bitfinex","BTCUSD",1719751273561,0.37739662,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751273784,0.37729662,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751274214,0.39129662,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751274420,0.36329662,61453.0,61452.0,0.16625321]
["bitfinex","BTCUSD",1719751274620,0.06981829,61460.0,61455.0,0.0012]
["bitfinex","BTCUSD",1719751274863,0.02264324,61459.0,61458.0,0.0012]
["bitfinex","BTCUSD",1719751275066,0.16233898,61471.0,61465.0,0.0004]
["bitfinex","BTCUSD",1719751275273,0.07027677,61472.0,61465.0,0.0004]
["bitfinex","BTCUSD",1719751275274,0.81435468,61470.0,61467.0,0.0004]
["bitfinex","BTCUSD",1719751275479,0.434155,61469.0,61467.0,0.00325331]
["bitfinex","BTCUSD",1719751275694,0.434155,61469.0,61465.0,0.0012]
["bitfinex","BTCUSD",1719751275695,0.269776,61468.0,61465.0,0.0012]
["bitfinex","BTCUSD",1719751275897,0.02253135,61468.0,61467.0,0.0012]
["bitfinex","BTCUSD",1719751276311,0.06926558,61478.0,61468.0,0.0012]
["bitfinex","BTCUSD",1719751276511,0.19684715,61480.0,61468.0,0.0012]
["bitfinex","BTCUSD",1719751276512,0.177813,61476.0,61475.0,0.0012]
["bitfinex","BTCUSD",1719751276717,1.058486,61481.0,61474.0,0.0012]
["bitfinex","BTCUSD",1719751276933,1.058486,61481.0,61476.0,0.0001]
["bitfinex","BTCUSD",1719751276934,0.16233371,61480.0,61476.0,0.0001]
["bitfinex","BTCUSD",1719751277134,1.54058698,61479.0,61476.0,0.0663]
["bitfinex","BTCUSD",1719751277334,1.215874,61478.0,61477.0,0.00325285]
["bitfinex","BTCUSD",1719751277536,1.37821298,61478.0,61476.0,0.0663]
["bitfinex","BTCUSD",1719751277740,0.719176,61477.0,61476.0,0.0663]
["bitfinex","BTCUSD",1719751277942,0.88151498,61477.0,61476.0,0.0001]
["bitfinex","BTCUSD",1719751278052,0.88151498,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751278053,0.98151498,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751278271,0.98961498,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751278935,1.1366002,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751279134,0.98961498,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751280264,1.00361498,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751282251,6.01613634,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751282494,5.10171431,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751282696,5.04249599,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751282871,5.11154226,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751283074,5.09754226,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751283310,5.07374226,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751283527,5.02788126,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751284181,5.04890332,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751284496,3.38606619,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751284692,1.61449733,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751284897,0.95674506,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751285165,0.61657006,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751285394,0.63021864,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751285584,0.60811157,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751286454,0.65492273,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751286666,0.58011157,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751286865,0.59411157,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751287064,0.60811157,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751287831,0.30505457,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751288204,0.83814616,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751288409,1.04674616,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751288993,1.09197402,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751289580,1.14672416,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751289997,1.16072416,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751290127,1.35562416,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751290526,1.36962416,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751291132,1.38362416,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751291495,1.35562416,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751291699,1.34029216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751291835,0.91859216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751292858,0.92279216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751293059,1.13139216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751293257,1.11739216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751293498,0.93259216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751293700,0.91859216,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751294306,0.8873643,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751294731,0.87639084,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751295205,0.88643372,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751295404,0.99947988,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751295636,0.98967988,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751296053,0.80403372,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751296893,1.00283372,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751297171,1.41135218,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751297673,1.21145218,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751297832,0.95839799,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751298032,1.21162433,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751298257,1.04820076,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751298458,1.18935319,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751299279,1.37525319,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751299480,1.36125319,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751299657,1.37525319,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751299857,1.38925319,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751300491,1.19019319,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751301063,1.30681042,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751301278,1.39651768,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751301627,1.19661768,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751302212,0.99446525,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751302439,0.79566525,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751302640,0.94282783,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751302860,0.95262783,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751303477,0.93862783,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751303909,0.74391739,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751304268,0.44756298,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751304495,0.53731734,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751304668,0.43731734,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751304869,0.36851226,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751305090,0.20617328,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751305955,0.20617328,61477.0,61476.0,0.0014]
["bitfinex","BTCUSD",1719751306160,0.19217328,61477.0,61476.0,0.1425]
["bitfinex","BTCUSD",1719751306360,0.05788928,61477.0,61476.0,0.1425]
["bitfinex","BTCUSD",1719751306779,0.04388928,61477.0,61476.0,0.1425]
["bitfinex","BTCUSD",1719751306979,0.04388928,61477.0,61476.0,0.1429]
["bitfinex","BTCUSD",1719751307206,0.05788928,61477.0,61476.0,0.1429]
["bitfinex","BTCUSD",1719751307413,0.03694,61477.0,61476.0,0.1429]
["bitfinex","BTCUSD",1719751307585,0.05707687,61477.0,61476.0,0.1429]
["bitfinex","BTCUSD",1719751307789,0.03694,61477.0,61476.0,0.14605285]
["bitfinex","BTCUSD",1719751307970,0.05707154,61477.0,61476.0,0.14605285]
["bitfinex","BTCUSD",1719751308172,0.05707154,61477.0,61476.0,0.14930538]
["bitfinex","BTCUSD",1719751308479,0.05707154,61477.0,61476.0,0.14605285]
["bitfinex","BTCUSD",1719751309256,0.05707154,61477.0,61476.0,0.34968814]
["bitfinex","BTCUSD",1719751309604,0.05707154,61477.0,61476.0,0.31695285]
["bitfinex","BTCUSD",1719751310336,0.05707154,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751310561,0.03694,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751310720,0.0564307,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751311334,0.03694,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751311740,0.05655103,61477.0,61476.0,0.31735285]
["bitfinex","BTCUSD",1719751313660,0.05714032,61477.0,61476.0,0.31735285]
["bitfinex","BTCUSD",1719751313863,0.05714032,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751314089,0.42305532,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751314291,0.54617332,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751314490,0.40131332,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751314703,0.37002332,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751315311,0.29999232,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751317069,0.2999675,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751317269,0.2999675,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751317708,0.2719675,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751318444,0.6153315,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751318595,0.5860515,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751318812,0.80699563,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751319014,0.82099563,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751319618,0.88913751,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751319830,0.90313751,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751320253,0.88913751,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751320438,0.81653236,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751320639,0.83053236,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751320886,0.84453236,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751321221,0.85433236,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751321405,0.84453236,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751322405,0.8448478,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751324068,0.94097537,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751324450,1.07790323,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751324643,1.03267537,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751324845,1.27780323,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751325457,1.37397041,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751325679,1.46350123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751325882,1.47750123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751326288,1.46350123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751326498,1.26360123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751326713,1.27760123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751326890,1.33950123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751327071,1.32550123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751327272,1.51140123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751327675,1.52540123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751327995,1.51140123,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751328180,1.02077366,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751328379,0.88677366,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751328594,1.03005928,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751328828,1.04160296,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751329030,1.70953478,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751329232,1.62067778,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751329432,1.54896078,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751329652,0.4888478,61477.0,61476.0,0.0006]
["bitfinex","BTCUSD",1719751329864,0.41969468,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751330070,0.43369468,61477.0,61476.0,0.0002]
["bitfinex","BTCUSD",1719751330260,0.42559468,61477.0,61476.0,0.1421]
["bitfinex","BTCUSD",1719751330463,0.39914968,61477.0,61476.0,0.1421]
["bitfinex","BTCUSD",1719751331386,0.41314968,61477.0,61476.0,0.1421]
["bitfinex","BTCUSD",1719751331584,0.13618368,61477.0,61476.0,0.1421]
["bitfinex","BTCUSD",1719751331795,0.13618368,61477.0,61476.0,0.14525285]
["bitfinex","BTCUSD",1719751331796,0.02884,61477.0,61476.0,0.14525285]
["bitfinex","BTCUSD",1719751331994,0.04996572,61477.0,61476.0,0.14525285]
["bitfinex","BTCUSD",1719751332192,0.03596572,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751332396,0.01484,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751332621,0.04951981,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751333010,0.04951981,61477.0,61476.0,0.14525285]
["bitfinex","BTCUSD",1719751333165,0.03551981,61477.0,61476.0,0.14565285]
["bitfinex","BTCUSD",1719751333366,0.03551981,61477.0,61476.0,0.34617066]
["bitfinex","BTCUSD",1719751333566,0.04751981,61477.0,61476.0,0.33577066]
["bitfinex","BTCUSD",1719751333822,0.04751981,61477.0,61476.0,0.32040537]
["bitfinex","BTCUSD",1719751334023,0.03551981,61477.0,61476.0,0.31735285]
["bitfinex","BTCUSD",1719751334226,0.02151981,61477.0,61476.0,0.31735285]
["bitfinex","BTCUSD",1719751334432,0.02151981,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751334433,0.03551981,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751334733,0.02151981,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751335149,0.03583986,61477.0,61476.0,0.32735285]
["bitfinex","BTCUSD",1719751335465,0.04483986,61477.0,61476.0,0.36008813]
["bitfinex","BTCUSD",1719751336023,0.03583986,61477.0,61476.0,0.36008813]
["bitfinex","BTCUSD",1719751336225,0.03583986,61477.0,61476.0,0.52242711]
["bitfinex","BTCUSD",1719751336451,0.04383986,61477.0,61476.0,0.52242711]
["bitfinex","BTCUSD",1719751337042,0.04383986,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751337611,0.04383986,61477.0,61476.0,0.47929183]
["bitfinex","BTCUSD",1719751338014,0.02284,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751339214,0.00884,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751340054,0.01084,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751340658,0.01084,61477.0,61476.0,0.52826101]
["bitfinex","BTCUSD",1719751340860,0.01084,61477.0,61476.0,0.53866101]
["bitfinex","BTCUSD",1719751342269,0.01084,61477.0,61476.0,0.52826101]
["bitfinex","BTCUSD",1719751342484,0.01084,61477.0,61476.0,0.53866101]
["bitfinex","BTCUSD",1719751343629,0.00884,61477.0,61476.0,0.53866101]
["bitfinex","BTCUSD",1719751343791,0.00984,61477.0,61476.0,0.54066101]
["bitfinex","BTCUSD",1719751344404,0.00184,61477.0,61476.0,0.54066101]
["bitfinex","BTCUSD",1719751345058,0.00284,61477.0,61476.0,0.54066101]
["bitfinex","BTCUSD",1719751345444,0.00284,61477.0,61476.0,0.49169183]
["bitfinex","BTCUSD",1719751346068,0.00184,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751346327,0.00084,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751346734,0.00084,61477.0,61476.0,0.48029183]
["bitfinex","BTCUSD",1719751346936,0.00184,61477.0,61476.0,0.48029183]
["bitfinex","BTCUSD",1719751347340,0.00084,61477.0,61476.0,0.54926444]
["bitfinex","BTCUSD",1719751347777,0.00184,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751347980,0.00284,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751348407,0.00284,61477.0,61476.0,0.55026444]
["bitfinex","BTCUSD",1719751349023,0.00184,61477.0,61476.0,0.54926444]
["bitfinex","BTCUSD",1719751349426,0.00284,61477.0,61476.0,0.55026444]
["bitfinex","BTCUSD",1719751349830,0.00284,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751350039,0.00184,61477.0,61476.0,0.55966444]
["bitfinex","BTCUSD",1719751350444,0.00184,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751350445,0.00284,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751350824,0.00184,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751351192,0.00284,61477.0,61476.0,0.56066444]
["bitfinex","BTCUSD",1719751351449,0.00184,61477.0,61476.0,0.55966444]
["bitfinex","BTCUSD",1719751352150,0.00084,61477.0,61476.0,0.55966444]
["bitfinex","BTCUSD",1719751352574,0.00484,61477.0,61476.0,0.55966444]
["bitfinex","BTCUSD",1719751352778,0.00084,61477.0,61476.0,0.55966444]
["bitfinex","BTCUSD",1719751353359,0.00084,61477.0,61476.0,0.47929183]
["bitfinex","BTCUSD",1719751353556,0.00184,61477.0,61476.0,0.48029183]
["bitfinex","BTCUSD",1719751354165,0.00084,61477.0,61476.0,0.47929183]
["bitfinex","BTCUSD",1719751354371,0.00484,61477.0,61476.0,0.47929183]
["bitfinex","BTCUSD",1719751354753,0.00484,61477.0,61476.0,0.48029183]
["bitfinex","BTCUSD",1719751354963,0.00484,61477.0,61476.0,0.55026444]
["bitfinex","BTCUSD",1719751356449,0.00084,61477.0,61476.0,0.54926444]
["bitfinex","BTCUSD",1719751356828,0.00084,61477.0,61476.0,0.55026444]
["bitfinex","BTCUSD",1719751356829,0.00184,61477.0,61476.0,0.55026444]
["bitfinex","BTCUSD",1719751357503,0.00184,61477.0,61476.0,0.57326444]
["bitfinex","BTCUSD",1719751357504,0.0251945,61477.0,61476.0,0.57326444]
["bitfinex","BTCUSD",1719751357719,0.00184,61477.0,61476.0,0.77326444]
["bitfinex","BTCUSD",1719751357910,0.00284,61477.0,61476.0,0.77326444]
["bitfinex","BTCUSD",1719751358115,0.00284,61477.0,61476.0,0.98366444]
["bitfinex","BTCUSD",1719751359520,0.00284,61477.0,61476.0,0.51369183]
["bitfinex","BTCUSD",1719751359702,0.00084,61477.0,61476.0,0.51269183]
["bitfinex","BTCUSD",1719751359880,0.00084,61477.0,61476.0,0.48969183]
["bitfinex","BTCUSD",1719751360479,0.00084,61477.0,61476.0,0.49369183]
["bitfinex","BTCUSD",1719751360663,0.00084,61477.0,61476.0,0.58503852]
["bitfinex","BTCUSD",1719751361078,0.01819164,61477.0,61476.0,0.34899183]
["bitfinex","BTCUSD",1719751361277,0.01819164,61477.0,61476.0,0.33899183]
["bitfinex","BTCUSD",1719751361494,0.01819164,61477.0,61476.0,0.34399183]
["bitfinex","BTCUSD",1719751361694,0.01919164,61477.0,61476.0,0.34399183]
["bitfinex","BTCUSD",1719751362092,0.01819164,61477.0,61476.0,0.34399183]
["bitfinex","BTCUSD",1719751362290,0.01919164,61477.0,61476.0,0.34399183]
["bitfinex","BTCUSD",1719751362491,0.01919164,61477.0,61476.0,0.18165285]
["bitfinex","BTCUSD",1719751362693,0.01819164,61477.0,61476.0,0.17665285]
["bitfinex","BTCUSD",1719751363122,0.03019164,61477.0,61476.0,0.18065285]
["bitfinex","BTCUSD",1719751363323,0.01284,61477.0,61476.0,0.18065285]
["bitfinex","BTCUSD",1719751363502,0.03050624,61477.0,61476.0,0.00895285]
["bitfinex","BTCUSD",1719751363703,0.08123274,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751363943,0.18723274,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751364821,0.17523274,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751365275,0.18723274,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751365479,0.17523274,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751365852,0.13050624,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751366060,0.01850624,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751366252,0.02450624,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751366420,0.01884,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751366619,0.01884,61477.0,61476.0,0.16729183]
["bitfinex","BTCUSD",1719751366620,0.02996721,61477.0,61476.0,0.16729183]
["bitfinex","BTCUSD",1719751366823,0.02996721,61477.0,61476.0,0.42212101]
["bitfinex","BTCUSD",1719751367032,0.02996721,61477.0,61476.0,0.43352101]
["bitfinex","BTCUSD",1719751367033,0.03596721,61477.0,61476.0,0.43352101]
["bitfinex","BTCUSD",1719751367802,0.02996721,61477.0,61476.0,0.43252101]
["bitfinex","BTCUSD",1719751368523,0.01796721,61477.0,61476.0,0.41479183]
["bitfinex","BTCUSD",1719751368725,0.09796721,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751368864,0.17106721,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751369083,0.25906721,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751369286,0.28497393,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751369491,0.27106721,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751369690,0.25394,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751369898,0.25951552,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751370289,0.25951552,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751370290,0.27751555,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751370512,0.26551555,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751370727,0.25951555,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751371155,0.25951555,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751371156,0.26651555,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751372429,1.08980255,61477.0,61476.0,0.00375285]
["bitfinex","BTCUSD",1719751372764,0.84090055,61477.0,61476.0,0.00375285]
["bitfinex","BTCUSD",1719751372971,0.96252837,61477.0,61476.0,0.00435285]
["bitfinex","BTCUSD",1719751373117,0.78635337,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751373316,0.68379037,61477.0,61476.0,0.00455285]
["bitfinex","BTCUSD",1719751373533,0.70379037,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751373728,0.70379037,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751373929,0.70379037,61477.0,61476.0,0.00575285]
["bitfinex","BTCUSD",1719751374156,0.63136581,61477.0,61476.0,0.00475285]
["bitfinex","BTCUSD",1719751374342,0.63136581,61477.0,61476.0,0.00495285]
["bitfinex","BTCUSD",1719751374545,0.63836581,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751374744,0.46802281,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751374905,0.45502281,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751375290,0.46802281,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751375471,0.41729631,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751375987,0.27899231,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751376175,0.4173099,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751379269,0.400064,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751379463,0.41772635,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751381706,0.400064,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751381904,0.41771373,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751382115,0.400064,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751382315,0.41771552,61477.0,61476.0,0.00595285]
["bitfinex","BTCUSD",1719751383743,0.41771552,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751383954,0.13849152,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751384203,0.03849152,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751384401,0.03849152,61477.0,61476.0,0.01595285]
["bitfinex","BTCUSD",1719751384782,0.03849152,61477.0,61476.0,0.00555285]
["bitfinex","BTCUSD",1719751384958,0.03849152,61477.0,61476.0,0.01595285]
["bitfinex","BTCUSD",1719751385172,0.03849152,61477.0,61476.0,0.38855711]
["bitfinex","BTCUSD",1719751385173,0.03963854,61477.0,61476.0,0.38855711]
["bitfinex","BTCUSD",1719751385540,0.02084,61477.0,61476.0,0.70229183]
["bitfinex","BTCUSD",1719751385793,0.02084,61477.0,61476.0,0.91169183]
["bitfinex","BTCUSD",1719751386021,0.01384,61477.0,61476.0,0.70129183]
["bitfinex","BTCUSD",1719751386246,0.00584,61477.0,61476.0,1.07286101]
["bitfinex","BTCUSD",1719751386452,0.01684,61477.0,61476.0,1.07286101]
["bitfinex","BTCUSD",1719751386673,0.00084,61477.0,61476.0,1.07286101]
["bitfinex","BTCUSD",1719751387107,0.00184,61477.0,61476.0,1.07286101]
["bitfinex","BTCUSD",1719751387704,0.00284,61477.0,61476.0,1.07886101]
["bitfinex","BTCUSD",1719751388677,0.00284,61477.0,61476.0,0.51464229]
["bitfinex","BTCUSD",1719751389060,0.00184,61477.0,61476.0,0.50864229]
["bitfinex","BTCUSD",1719751389451,0.00284,61477.0,61476.0,0.51664229]
["bitfinex","BTCUSD",1719751389652,0.00184,61477.0,61476.0,0.51664229]
["bitfinex","BTCUSD",1719751389903,0.00084,61477.0,61476.0,0.82030652]
["bitfinex","BTCUSD",1719751390103,0.00084,61477.0,61476.0,0.84330652]
["bitfinex","BTCUSD",1719751390104,0.00184,61477.0,61476.0,0.84330652]
["bitfinex","BTCUSD",1719751390303,0.00184,61477.0,61476.0,0.85130652]
["bitfinex","BTCUSD",1719751390480,0.00184,61477.0,61476.0,1.05130652]
["bitfinex","BTCUSD",1719751390687,0.00184,61477.0,61476.0,1.04330652]
["bitfinex","BTCUSD",1719751390898,0.00084,61477.0,61476.0,0.53164229]
["bitfinex","BTCUSD",1719751391286,0.00184,61477.0,61476.0,0.53164229]
["bitfinex","BTCUSD",1719751391572,0.00184,61477.0,61476.0,0.34899183]
["bitfinex","BTCUSD",1719751392277,0.00284,61477.0,61476.0,0.35599183]
["bitfinex","BTCUSD",1719751392643,0.00184,61477.0,61476.0,0.34899183]
["bitfinex","BTCUSD",1719751392882,0.00084,61477.0,61476.0,0.34899183]
["bitfinex","BTCUSD",1719751393098,0.00284,61477.0,61476.0,0.35599183]
["bitfinex","BTCUSD",1719751393314,0.00184,61477.0,61476.0,0.35599183]
["bitfinex","BTCUSD",1719751393719,0.00184,61477.0,61476.0,0.45503318]
["bitfinex","BTCUSD",1719751393720,0.00284,61477.0,61476.0,0.45503318]
["bitfinex","BTCUSD",1719751394006,0.00284,61477.0,61476.0,0.55623318]
["bitfinex","BTCUSD",1719751394395,0.00284,61477.0,61476.0,0.54583318]
["bitfinex","BTCUSD",1719751395531,0.00284,61477.0,61476.0,0.55623318]
["bitfinex","BTCUSD",1719751395671,0.00284,61477.0,61476.0,0.58385783]
["bitfinex","BTCUSD",1719751397290,0.00284,61477.0,61476.0,0.78385783]
["bitfinex","BTCUSD",1719751397708,0.00284,61477.0,61476.0,0.98385783]
["bitfinex","BTCUSD",1719751398810,0.00284,61477.0,61476.0,1.18385783]
["bitfinex","BTCUSD",1719751399011,0.00284,61477.0,61476.0,0.97345783]
["bitfinex","BTCUSD",1719751399252,0.00284,61477.0,61476.0,1.12880361]
["bitfinex","BTCUSD",1719751400278,0.00184,61477.0,61476.0,1.12180361]
["bitfinex","BTCUSD",1719751400476,0.00084,61477.0,61476.0,1.12180361]
["bitfinex","BTCUSD",1719751400687,0.00084,61477.0,61476.0,1.33220361]
["bitfinex","BTCUSD",1719751400910,0.00184,61477.0,61476.0,1.33220361]
["bitfinex","BTCUSD",1719751401082,0.00084,61477.0,61476.0,1.33220361]
["bitfinex","BTCUSD",1719751401545,0.00184,61477.0,61476.0,1.33220361]
["bitfinex","BTCUSD",1719751401972,0.00284,61477.0,61476.0,1.34620361]
["bitfinex","BTCUSD",1719751402480,0.00184,61477.0,61476.0,1.33220361]
["bitfinex","BTCUSD",1719751402726,0.00084,61477.0,61476.0,1.33220361]
["bitfinex","BTCUSD",1719751402994,0.00084,61477.0,61476.0,1.34220361]
["bitfinex","BTCUSD",1719751403193,0.00184,61477.0,61476.0,1.34220361]
["bitfinex","BTCUSD",1719751403410,0.00184,61477.0,61476.0,1.34620361]
["bitfinex","BTCUSD",1719751403646,0.00284,61477.0,61476.0,1.35720361]
["bitfinex","BTCUSD",1719751404321,0.00284,61477.0,61476.0,1.14680361]
["bitfinex","BTCUSD",1719751404874,0.00284,61477.0,61476.0,1.13280361]
["bitfinex","BTCUSD",1719751405281,0.00384,61477.0,61476.0,1.14680361]
["bitfinex","BTCUSD",1719751409928,0.00384,61477.0,61476.0,1.35720361]
["bitfinex","BTCUSD",1719751416982,0.00321885,61477.0,61476.0,1.35720361]
["bitfinex","BTCUSD",1719751420794,0.00321885,61477.0,61476.0,1.21750361]
["bitfinex","BTCUSD",1719751421419,0.00321885,61477.0,61476.0,0.86215783]
["bitfinex","BTCUSD",1719751421563,0.00321885,61477.0,61476.0,0.83915783]
["bitfinex","BTCUSD",1719751423052,0.00321885,61477.0,61476.0,0.86215783]
["bitfinex","BTCUSD",1719751423417,0.00321885,61477.0,61476.0,0.66215783]
["bitfinex","BTCUSD",1719751423614,7.3e-07,61477.0,61476.0,0.65115783]
["bitfinex","BTCUSD",1719751423816,7.3e-07,61477.0,61476.0,0.78627361]
["bitfinex","BTCUSD",1719751424070,0.00100073,61477.0,61476.0,0.79027361]
["bitfinex","BTCUSD",1719751424385,0.00100073,61477.0,61476.0,0.78627361]
["bitfinex","BTCUSD",1719751424607,0.002,61477.0,61476.0,0.57627361]
["bitfinex","BTCUSD",1719751424809,0.1446,61477.0,61476.0,0.35299183]
["bitfinex","BTCUSD",1719751424946,0.15806466,61477.0,61476.0,0.35299183]
["bitfinex","BTCUSD",1719751425146,0.15806466,61477.0,61476.0,0.45829101]
["bitfinex","BTCUSD",1719751425368,0.15806466,61477.0,61476.0,0.44789101]
["bitfinex","BTCUSD",1719751425527,0.15806466,61477.0,61476.0,0.45829101]
["bitfinex","BTCUSD",1719751425731,0.15906466,61477.0,61476.0,0.47229101]
["bitfinex","BTCUSD",1719751426199,0.15806457,61477.0,61476.0,0.45829101]
["bitfinex","BTCUSD",1719751426392,0.15806457,61477.0,61476.0,0.44789101]
["bitfinex","BTCUSD",1719751426600,0.15906457,61477.0,61476.0,0.46929101]
["bitfinex","BTCUSD",1719751426804,0.15706457,61477.0,61476.0,0.46529101]
["bitfinex","BTCUSD",1719751427115,0.002,61477.0,61476.0,0.49229101]
["bitfinex","BTCUSD",1719751427696,0.002,61477.0,61476.0,0.69229101]
["bitfinex","BTCUSD",1719751429310,0.002,61477.0,61476.0,0.49229101]
["bitfinex","BTCUSD",1719751431213,0.002,61477.0,61476.0,0.37699183]
["bitfinex","BTCUSD",1719751431358,0.002,61477.0,61476.0,0.35359183]
["bitfinex","BTCUSD",1719751431359,0.1386,61477.0,61476.0,0.35359183]
["bitfinex","BTCUSD",1719751431555,0.15206442,61477.0,61476.0,0.35359183]
["bitfinex","BTCUSD",1719751431755,0.15206442,61477.0,61476.0,0.35491583]
["bitfinex","BTCUSD",1719751431956,0.15175337,61477.0,61476.0,0.35451583]
["bitfinex","BTCUSD",1719751432198,0.15259337,61477.0,61476.0,0.35491583]
["bitfinex","BTCUSD",1719751432763,0.15259295,61477.0,61476.0,0.46792461]
["bitfinex","BTCUSD",1719751434086,0.15259295,61477.0,61476.0,0.35491583]
["bitfinex","BTCUSD",1719751435319,0.15259295,61477.0,61476.0,0.19257685]
["bitfinex","BTCUSD",1719751435684,0.13912895,61477.0,61476.0,0.19257685]
["bitfinex","BTCUSD",1719751435885,0.15259298,61477.0,61476.0,0.19257685]
["bitfinex","BTCUSD",1719751436826,0.15190403,61477.0,61476.0,0.18157685]
["bitfinex","BTCUSD",1719751437026,0.15090403,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751437493,0.16090403,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751437661,0.15090403,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751437841,0.15090403,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751438039,0.16090403,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751438243,0.16059375,61477.0,61476.0,0.18957685]
["bitfinex","BTCUSD",1719751438439,0.16028445,61477.0,61476.0,0.17957685]
["bitfinex","BTCUSD",1719751438705,0.16928445,61477.0,61476.0,0.19653454]
["bitfinex","BTCUSD",1719751438914,0.15582042,61477.0,61476.0,0.19653454]
["bitfinex","BTCUSD",1719751439026,0.15328434,61477.0,61476.0,0.19653454]
["bitfinex","BTCUSD",1719751440292,0.15328434,61477.0,61476.0,0.20653454]
["bitfinex","BTCUSD",1719751440504,0.15328434,61477.0,61476.0,0.19613454]
["bitfinex","BTCUSD",1719751440694,0.16028434,61477.0,61476.0,0.19613454]
["bitfinex","BTCUSD",1719751440915,0.16028434,61477.0,61476.0,0.20653454]
["bitfinex","BTCUSD",1719751441313,0.14682042,61477.0,61476.0,0.19653454]
["bitfinex","BTCUSD",1719751441523,0.15028424,61477.0,61476.0,0.19653454]
["bitfinex","BTCUSD",1719751441840,0.15228424,61477.0,61476.0,0.19653454]
["bitfinex","BTCUSD",1719751442217,0.15228424,61477.0,61476.0,0.20653454]
["bitfinex","BTCUSD",1719751442438,0.15228424,61477.0,61476.0,0.18757685]
["bitfinex","BTCUSD",1719751443128,0.15228424,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751443341,0.15228424,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751443557,0.16128424,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751444536,0.26128311,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751444739,0.26128302,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751444992,0.25228302,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751445174,0.25928302,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751446307,0.25928302,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751447322,0.25928302,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751447716,0.25928301,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751448097,0.25928301,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751448707,0.95570901,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751448906,0.86094001,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751449081,0.86094001,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751449447,0.47426501,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751449998,0.45487201,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751450406,0.25928301,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751450865,0.24582042,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751450988,0.25928287,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751451192,0.25928287,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751452527,0.25928287,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751453987,0.40597987,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751454194,0.40598012,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751454596,0.40597988,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751454800,0.39503488,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751454974,0.39503488,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751455157,0.39503488,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751455387,0.39503488,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751455642,0.39503488,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751455775,0.39503488,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751455976,0.39503488,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751456588,0.25928288,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751457174,0.24582042,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751457374,0.25928306,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751459819,0.25897276,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751460198,0.25866202,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751460429,0.25866273,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751460605,0.25866278,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751461697,0.25866278,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751461846,0.25866278,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751462024,0.25835248,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751463906,0.25835253,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751464340,0.25835246,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751466810,0.24488908,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751467011,0.25835226,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751468486,0.25835226,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751468708,0.25835226,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751470108,0.12330318,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751470315,0.02330318,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751470725,0.02330318,61477.0,61476.0,0.33951583]
["bitfinex","BTCUSD",1719751470896,0.00984,61477.0,61476.0,0.58016741]
["bitfinex","BTCUSD",1719751471647,0.00784,61477.0,61476.0,0.58016741]
["bitfinex","BTCUSD",1719751471896,0.00984,61477.0,61476.0,0.58016741]
["bitfinex","BTCUSD",1719751472250,0.00221783,61477.0,61476.0,0.58016741]
["bitfinex","BTCUSD",1719751472456,0.00721783,61477.0,61476.0,0.58016741]
["bitfinex","BTCUSD",1719751472684,0.00721783,61477.0,61476.0,0.58516741]
["bitfinex","BTCUSD",1719751472912,0.00021783,61477.0,61476.0,0.58516741]
["bitfinex","BTCUSD",1719751473259,0.00121783,61477.0,61476.0,0.58516741]
["bitfinex","BTCUSD",1719751473685,0.00121783,61477.0,61476.0,0.57476741]
["bitfinex","BTCUSD",1719751474097,0.00121783,61477.0,61476.0,0.59776741]
["bitfinex","BTCUSD",1719751474515,0.00121783,61477.0,61476.0,0.80816741]
["bitfinex","BTCUSD",1719751474725,0.00121783,61477.0,61476.0,0.60816741]
["bitfinex","BTCUSD",1719751474930,0.00121783,61477.0,61476.0,0.60316741]
["bitfinex","BTCUSD",1719751475379,0.00021783,61477.0,61476.0,0.60816741]
["bitfinex","BTCUSD",1719751475785,0.00121783,61477.0,61476.0,0.43886741]
["bitfinex","BTCUSD",1719751475989,0.00121783,61477.0,61476.0,0.35491583]
["bitfinex","BTCUSD",1719751476136,0.00021783,61477.0,61476.0,0.35491583]
["bitfinex","BTCUSD",1719751476553,0.00021783,61477.0,61476.0,0.35191583]
["bitfinex","BTCUSD",1719751476755,0.00021783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751477097,0.00121783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751477598,0.00121783,61477.0,61476.0,0.47147868]
["bitfinex","BTCUSD",1719751477964,0.00121783,61477.0,61476.0,0.35591583]
["bitfinex","BTCUSD",1719751478369,0.00021783,61477.0,61476.0,0.34591583]
["bitfinex","BTCUSD",1719751478564,0.00021783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751478804,0.00121783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751479023,0.00121783,61477.0,61476.0,0.35391583]
["bitfinex","BTCUSD",1719751479821,0.00121783,61477.0,61476.0,0.47590317]
["bitfinex","BTCUSD",1719751481323,0.00121783,61477.0,61476.0,0.34391583]
["bitfinex","BTCUSD",1719751482924,0.00121783,61477.0,61476.0,0.35391583]
["bitfinex","BTCUSD",1719751487464,0.00121783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751487910,0.00121783,61477.0,61476.0,0.35391583]
["bitfinex","BTCUSD",1719751488110,0.00021783,61477.0,61476.0,0.35391583]
["bitfinex","BTCUSD",1719751488309,0.00021783,61477.0,61476.0,0.42591285]
["bitfinex","BTCUSD",1719751488474,0.00121783,61477.0,61476.0,0.42591285]
["bitfinex","BTCUSD",1719751488670,0.00121783,61477.0,61476.0,0.34391583]
["bitfinex","BTCUSD",1719751488873,0.01467736,61477.0,61476.0,0.34391583]
["bitfinex","BTCUSD",1719751489695,0.07527736,61477.0,61476.0,0.34391583]
["bitfinex","BTCUSD",1719751490103,0.07627736,61477.0,61476.0,0.34391583]
["bitfinex","BTCUSD",1719751490733,0.07627736,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751490956,0.07627736,61477.0,61476.0,0.34391583]
["bitfinex","BTCUSD",1719751491390,0.07627736,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751491622,0.07527736,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751491826,0.08527736,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751492047,0.07727736,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751492261,0.07527736,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751492507,0.08527726,61477.0,61476.0,0.33991583]
["bitfinex","BTCUSD",1719751493472,0.08527726,61477.0,61476.0,0.39685929]
["bitfinex","BTCUSD",1719751494108,0.08527726,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751494470,0.16837726,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751495058,0.16637726,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751495258,0.16037726,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751495499,0.16837675,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751498407,0.16837675,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751498624,0.16837675,61477.0,61476.0,0.00567685]
["bitfinex","BTCUSD",1719751498846,0.15491783,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751499079,0.16837628,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751499297,0.2683761,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751500393,0.2683761,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751500626,0.2683761,61477.0,61476.0,0.00567685]
["bitfinex","BTCUSD",1719751500836,0.2683761,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751501268,0.26837607,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751501491,0.45755266,61477.0,61476.0,0.001124]
["bitfinex","BTCUSD",1719751501696,0.50883079,61477.0,61476.0,0.001124]
["bitfinex","BTCUSD",1719751501927,2.89485408,61477.0,61476.0,0.001124]
["bitfinex","BTCUSD",1719751502143,2.71732308,61477.0,61476.0,0.001124]
["bitfinex","BTCUSD",1719751502356,2.28272708,61477.0,61476.0,0.001124]
["bitfinex","BTCUSD",1719751502572,2.08436098,61477.0,61476.0,0.002124]
["bitfinex","BTCUSD",1719751502807,1.96713337,61477.0,61476.0,0.002124]
["bitfinex","BTCUSD",1719751503027,0.77720939,61477.0,61476.0,0.002124]
["bitfinex","BTCUSD",1719751503285,0.54961526,61477.0,61476.0,0.002124]
["bitfinex","BTCUSD",1719751503525,0.56361526,61477.0,61476.0,0.002324]
["bitfinex","BTCUSD",1719751503779,0.56361526,61477.0,61476.0,0.003724]
["bitfinex","BTCUSD",1719751503780,0.33784626,61477.0,61476.0,0.003724]
["bitfinex","BTCUSD",1719751504019,0.15837607,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751504258,0.00021783,61477.0,61476.0,0.00547685]
["bitfinex","BTCUSD",1719751504463,0.00021783,61477.0,61476.0,0.00647685]
["bitfinex","BTCUSD",1719751504464,0.00721783,61477.0,61476.0,0.00647685]
["bitfinex","BTCUSD",1719751504679,0.00721783,61477.0,61476.0,0.17817685]
["bitfinex","BTCUSD",1719751504885,0.0136752,61477.0,61476.0,0.17717685]
["bitfinex","BTCUSD",1719751505106,0.0136752,61477.0,61476.0,0.18857685]
["bitfinex","BTCUSD",1719751505321,0.0226752,61477.0,61476.0,0.17857685]
["bitfinex","BTCUSD",1719751505755,0.0136752,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751505969,0.0276752,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751506187,0.0136752,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751506639,0.0266752,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751506862,0.0136752,61477.0,61476.0,0.00587685]
["bitfinex","BTCUSD",1719751507344,0.0316752,61477.0,61476.0,0.18857685]
["bitfinex","BTCUSD",1719751507572,0.03167557,61477.0,61476.0,0.18857685]
["bitfinex","BTCUSD",1719751507789,0.02467557,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751508002,0.03067557,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751508212,0.03067557,61477.0,61476.0,0.18757685]
["bitfinex","BTCUSD",1719751508441,0.03067557,61477.0,61476.0,0.17757685]
["bitfinex","BTCUSD",1719751509287,0.03067557,61477.0,61476.0,0.18757685]
["bitfinex","BTCUSD",1719751509508,0.03067557,61477.0,61476.0,0.37240352]
["bitfinex","BTCUSD",1719751509753,0.01721783,61477.0,61476.0,0.38280352]
["bitfinex","BTCUSD",1719751509961,0.01721783,61477.0,61476.0,0.37240352]
["bitfinex","BTCUSD",1719751510178,0.01721783,61477.0,61476.0,0.38280352]
["bitfinex","BTCUSD",1719751510394,0.00621783,61477.0,61476.0,0.38280352]
["bitfinex","BTCUSD",1719751510604,0.00621783,61477.0,61476.0,0.37240352]
["bitfinex","BTCUSD",1719751510812,0.00621783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751511147,0.00021783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751511228,0.00021783,61477.0,61476.0,0.35091583]
["bitfinex","BTCUSD",1719751511668,0.00021783,61477.0,61476.0,0.34991583]
["bitfinex","BTCUSD",1719751511884,0.00363525,61477.0,61476.0,0.33951583]
["bitfinex","BTCUSD",1719751512101,0.1,61490.0,61489.0,0.0012]
["bitfinex","BTCUSD",1719751512319,0.11314683,61490.0,61489.0,0.0012]
["bitfinex","BTCUSD",1719751512674,0.11314683,61490.0,61489.0,0.00475285]
["bitfinex","BTCUSD",1719751512866,0.01345613,61490.0,61489.0,0.01475285]
["bitfinex","BTCUSD",1719751513125,0.01345613,61490.0,61489.0,0.00435285]
["bitfinex","BTCUSD",1719751513334,0.01345613,61490.0,61489.0,0.00760512]
["bitfinex","BTCUSD",1719751513540,0.1456,61495.0,61494.0,0.0016]
["bitfinex","BTCUSD",1719751513747,0.15905774,61495.0,61494.0,0.0016]
["bitfinex","BTCUSD",1719751514163,0.15905774,61495.0,61494.0,0.00475285]
["bitfinex","BTCUSD",1719751514376,0.25905775,61495.0,61494.0,0.00475285]
["bitfinex","BTCUSD",1719751514576,0.25905775,61495.0,61494.0,0.00435285]
["bitfinex","BTCUSD",1719751515424,0.01345775,61495.0,61494.0,0.42099183]
["bitfinex","BTCUSD",1719751515626,9.08204,61504.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751515627,0.0644,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751515755,0.07785995,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751515957,0.48674995,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751516553,0.48674919,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751516833,0.58674919,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751517318,0.32445919,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751518701,0.33845919,61503.0,61502.0,0.00435285]
["bitfinex","BTCUSD",1719751519106,0.33845919,61503.0,61502.0,0.00535285]
["bitfinex","BTCUSD",1719751519107,0.33945919,61503.0,61502.0,0.00535285]
["bitfinex","BTCUSD",1719751519312,0.32545919,61503.0,61502.0,0.00535285]
["bitfinex","BTCUSD",1719751519685,0.33945919,61503.0,61502.0,0.00635285]
["bitfinex","BTCUSD",1719751519904,0.33945823,61503.0,61502.0,0.00635285]
["bitfinex","BTCUSD",1719751520480,0.325,61503.0,61502.0,0.00535285]
["bitfinex","BTCUSD",1719751520682,0.114,61503.0,61502.0,0.16809183]
["bitfinex","BTCUSD",1719751520911,0.118,61503.0,61502.0,0.34079183]
["bitfinex","BTCUSD",1719751521168,0.13145682,61503.0,61502.0,0.34079183]
["bitfinex","BTCUSD",1719751521366,0.12745682,61503.0,61502.0,0.33979183]
["bitfinex","BTCUSD",1719751521591,0.13145682,61503.0,61502.0,0.17845285]
["bitfinex","BTCUSD",1719751522234,0.12683656,61503.0,61502.0,0.17745285]
["bitfinex","BTCUSD",1719751522491,0.11683656,61503.0,61502.0,0.17745285]
["bitfinex","BTCUSD",1719751522802,0.13083656,61503.0,61502.0,0.17745285]
["bitfinex","BTCUSD",1719751522961,0.13083656,61503.0,61502.0,0.50193712]
["bitfinex","BTCUSD",1719751523383,0.14483656,61503.0,61502.0,0.33979183]
["bitfinex","BTCUSD",1719751523558,0.11683656,61503.0,61502.0,0.33979183]
["bitfinex","BTCUSD",1719751523782,0.11283656,61503.0,61502.0,0.33879183]
["bitfinex","BTCUSD",1719751523979,0.12583656,61503.0,61502.0,0.33879183]
["bitfinex","BTCUSD",1719751524180,0.12983656,61503.0,61502.0,0.33979183]
["bitfinex","BTCUSD",1719751524386,0.11637974,61503.0,61502.0,0.17745285]
["bitfinex","BTCUSD",1719751524651,0.11237974,61503.0,61502.0,0.17645285]
["bitfinex","BTCUSD",1719751524768,0.25797974,61503.0,61502.0,0.17615285]
["bitfinex","BTCUSD",1719751524994,0.25797974,61503.0,61502.0,0.17665285]
["bitfinex","BTCUSD",1719751524995,0.26197974,61503.0,61502.0,0.17665285]
["bitfinex","BTCUSD",1719751525201,0.11637974,61503.0,61502.0,0.17665285]
["bitfinex","BTCUSD",1719751525409,0.11237974,61503.0,61502.0,0.00495285]
["bitfinex","BTCUSD",1719751525630,0.12237974,61503.0,61502.0,0.00595285]
["bitfinex","BTCUSD",1719751525802,0.10337974,61503.0,61502.0,0.00595285]
["bitfinex","BTCUSD",1719751526217,0.11637974,61503.0,61502.0,0.00695285]
["bitfinex","BTCUSD",1719751526422,0.10337974,61503.0,61502.0,0.17765285]
["bitfinex","BTCUSD",1719751526847,0.11337974,61503.0,61502.0,0.17865285]
["bitfinex","BTCUSD",1719751527087,0.10937974,61503.0,61502.0,0.17665285]
["bitfinex","BTCUSD",1719751527258,0.11337974,61503.0,61502.0,0.17665285]
["bitfinex","BTCUSD",1719751527464,0.12637974,61503.0,61502.0,0.17765285]
["bitfinex","BTCUSD",1719751528676,0.12637974,61503.0,61502.0,0.00595285]
["bitfinex","BTCUSD",1719751529047,0.10337974,61503.0,61502.0,0.00495285]
["bitfinex","BTCUSD",1719751529447,0.11337974,61503.0,61502.0,0.00595285]
["bitfinex","BTCUSD",1719751530015,0.11337974,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751530221,0.11421974,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751533527,0.1276756,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751533726,0.11421974,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751533937,0.12767552,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751536352,0.12767366,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751538813,0.12767366,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751538814,0.27077366,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751540099,0.27077313,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751541318,0.58504313,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751541775,0.74737684,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751541979,0.80054943,61503.0,61502.0,0.003324]
["bitfinex","BTCUSD",1719751542147,1.23178443,61503.0,61502.0,0.002124]
["bitfinex","BTCUSD",1719751542363,1.06945072,61503.0,61502.0,0.002124]
["bitfinex","BTCUSD",1719751542522,1.06945072,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751542725,1.06961422,61503.0,61502.0,0.003324]
["bitfinex","BTCUSD",1719751543738,1.06961422,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751544350,1.06961422,61503.0,61502.0,0.003324]
["bitfinex","BTCUSD",1719751545084,1.06961422,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751545500,0.58343022,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751546017,0.53009466,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751546436,0.58314453,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751547377,0.32382353,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751547576,0.32382353,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751547790,0.32382353,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751547791,0.12767366,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751549173,0.12767779,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751552497,0.12767858,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751554485,0.12767858,61503.0,61502.0,0.32567685]
["bitfinex","BTCUSD",1719751555493,0.12767929,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751555648,0.11421974,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751555853,0.12767888,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751556053,0.12767888,61503.0,61502.0,0.00647685]
["bitfinex","BTCUSD",1719751556695,0.12767888,61503.0,61502.0,0.00687685]
["bitfinex","BTCUSD",1719751558158,0.12767888,61503.0,61502.0,0.49801583]
["bitfinex","BTCUSD",1719751558710,0.12767989,61503.0,61502.0,0.49801583]
["bitfinex","BTCUSD",1719751559655,0.12767989,61503.0,61502.0,0.54781741]
["bitfinex","BTCUSD",1719751560269,0.12767989,61503.0,61502.0,0.49801583]
["bitfinex","BTCUSD",1719751560475,0.02830015,61503.0,61502.0,0.49801583]
["bitfinex","BTCUSD",1719751560886,0.01484,61503.0,61502.0,0.49801583]
["bitfinex","BTCUSD",1719751563012,0.00084,61503.0,61502.0,0.49701583]
["bitfinex","BTCUSD",1719751563225,0.00084,61503.0,61502.0,0.92001583]
["bitfinex","BTCUSD",1719751563431,0.00084,61503.0,61502.0,1.08701741]
["bitfinex","BTCUSD",1719751563835,0.00084,61503.0,61502.0,1.08201741]
["bitfinex","BTCUSD",1719751564042,0.00084,61503.0,61502.0,1.08401741]
["bitfinex","BTCUSD",1719751564254,0.00084,61503.0,61502.0,1.09201741]
["bitfinex","BTCUSD",1719751564457,0.00084,61503.0,61502.0,1.07961741]
["bitfinex","BTCUSD",1719751564670,9.00084,61504.0,61503.0,0.8167814]
["bitfinex","BTCUSD",1719751564671,8.97298595,61504.0,61503.0,0.8167814]
["bitfinex","BTCUSD",1719751564883,8.97298595,61504.0,61503.0,1.4570843]
["bitfinex","BTCUSD",1719751565291,8.97298595,61504.0,61503.0,1.2466843]
["bitfinex","BTCUSD",1719751566727,8.97298595,61504.0,61503.0,1.2596843]
["bitfinex","BTCUSD",1719751566939,8.97298595,61504.0,61503.0,1.4700843]
["bitfinex","BTCUSD",1719751567491,8.97398595,61504.0,61503.0,1.4770843]
["bitfinex","BTCUSD",1719751568133,8.97398595,61504.0,61503.0,1.4640843]
["bitfinex","BTCUSD",1719751568351,8.97298595,61504.0,61503.0,1.4570843]
["bitfinex","BTCUSD",1719751568555,8.80491395,61504.0,61503.0,1.3771843]
["bitfinex","BTCUSD",1719751568736,8.80591395,61504.0,61503.0,1.3841843]
["bitfinex","BTCUSD",1719751568937,8.73491395,61504.0,61503.0,1.1737843]
["bitfinex","BTCUSD",1719751569465,8.4262786,61504.0,61503.0,1.2737843]
["bitfinex","BTCUSD",1719751569668,8.3952786,61504.0,61503.0,1.2737843]
["bitfinex","BTCUSD",1719751570160,8.3942786,61504.0,61503.0,1.09062038]
["bitfinex","BTCUSD",1719751570387,7.82470818,61504.0,61503.0,1.24737638]
["bitfinex","BTCUSD",1719751570607,7.82470818,61504.0,61503.0,1.66977638]
["bitfinex","BTCUSD",1719751570608,7.74463693,61504.0,61503.0,1.66977638]
["bitfinex","BTCUSD",1719751570781,7.69063693,61504.0,61503.0,1.65777638]
["bitfinex","BTCUSD",1719751570988,7.69063693,61504.0,61503.0,1.64377638]
["bitfinex","BTCUSD",1719751570989,7.66563693,61504.0,61503.0,1.64377638]
["bitfinex","BTCUSD",1719751571192,7.66663693,61504.0,61503.0,1.65777638]
["bitfinex","BTCUSD",1719751571400,7.66563693,61504.0,61503.0,1.65777638]
["bitfinex","BTCUSD",1719751571611,7.66563693,61504.0,61503.0,1.26655519]
["bitfinex","BTCUSD",1719751571782,7.66563693,61504.0,61503.0,1.39565919]
["bitfinex","BTCUSD",1719751572036,7.66663693,61504.0,61503.0,1.39565919]
["bitfinex","BTCUSD",1719751572792,7.65757693,61504.0,61503.0,1.39565919]
["bitfinex","BTCUSD",1719751573142,7.58657693,61504.0,61503.0,1.39565919]
["bitfinex","BTCUSD",1719751573325,7.57588693,61504.0,61503.0,1.18525919]
["bitfinex","BTCUSD",1719751573522,7.56620693,61504.0,61503.0,1.59565919]
["bitfinex","BTCUSD",1719751573726,7.56720693,61504.0,61503.0,1.59365919]
["bitfinex","BTCUSD",1719751573929,7.56620693,61504.0,61503.0,1.58165919]
["bitfinex","BTCUSD",1719751574114,7.56620693,61504.0,61503.0,1.18525919]
["bitfinex","BTCUSD",1719751574315,7.56620693,61504.0,61503.0,1.39565919]
["bitfinex","BTCUSD",1719751574527,7.51420693,61504.0,61503.0,1.38165919]
["bitfinex","BTCUSD",1719751574922,7.51520693,61504.0,61503.0,1.39365919]
["bitfinex","BTCUSD",1719751575128,7.51520693,61504.0,61503.0,1.40765919]
["bitfinex","BTCUSD",1719751575968,7.15577032,61504.0,61503.0,1.51163064]
["bitfinex","BTCUSD",1719751576232,7.08477032,61504.0,61503.0,1.51163064]
["bitfinex","BTCUSD",1719751577679,7.08477032,61504.0,61503.0,1.10123064]
["bitfinex","BTCUSD",1719751577853,7.08477032,61504.0,61503.0,1.29763064]
["bitfinex","BTCUSD",1719751578089,7.08477032,61504.0,61503.0,1.08723064]
["bitfinex","BTCUSD",1719751578510,7.08477032,61504.0,61503.0,1.10123064]
["bitfinex","BTCUSD",1719751579045,7.08477032,61504.0,61503.0,1.08723064]
["bitfinex","BTCUSD",1719751579438,7.08477032,61504.0,61503.0,1.10123064]
["bitfinex","BTCUSD",1719751579794,7.08377032,61504.0,61503.0,1.07523064]
["bitfinex","BTCUSD",1719751580196,7.01577032,61504.0,61503.0,1.49563064]
["bitfinex","BTCUSD",1719751580410,7.01577032,61504.0,61503.0,1.16652664]
["bitfinex","BTCUSD",1719751580793,6.94778976,61504.0,61503.0,1.72951964]
["bitfinex","BTCUSD",1719751580990,6.89127357,61504.0,61503.0,1.48171264]
["bitfinex","BTCUSD",1719751581235,6.39488594,61504.0,61503.0,2.07870564]
["bitfinex","BTCUSD",1719751581444,5.92661939,61504.0,61503.0,2.21389074]
["bitfinex","BTCUSD",1719751581578,5.92561939,61504.0,61503.0,1.63089774]
["bitfinex","BTCUSD",1719751581782,5.92661939,61504.0,61503.0,2.05129774]
["bitfinex","BTCUSD",1719751582397,5.92661939,61504.0,61503.0,2.03729774]
["bitfinex","BTCUSD",1719751582745,5.92661939,61504.0,61503.0,2.05129774]
["bitfinex","BTCUSD",1719751582746,5.89721939,61504.0,61503.0,2.05129774]
["bitfinex","BTCUSD",1719751582946,5.86921939,61504.0,61503.0,1.68939281]
["bitfinex","BTCUSD",1719751583350,5.86921939,61504.0,61503.0,2.0512937]
["bitfinex","BTCUSD",1719751583550,5.83448916,61504.0,61503.0,2.09978207]
["bitfinex","BTCUSD",1719751583910,5.81848916,61504.0,61503.0,2.26237507]
["bitfinex","BTCUSD",1719751584076,5.81748916,61504.0,61503.0,2.25237507]
["bitfinex","BTCUSD",1719751584291,5.81748916,61504.0,61503.0,2.2038867]
["bitfinex","BTCUSD",1719751584434,5.81748916,61504.0,61503.0,1.7934867]
["bitfinex","BTCUSD",1719751584642,5.81748916,61504.0,61503.0,2.2038867]
["bitfinex","BTCUSD",1719751584836,5.81748916,61504.0,61503.0,2.25236624]
["bitfinex","BTCUSD",1719751585298,5.81748916,61504.0,61503.0,2.23836624]
["bitfinex","BTCUSD",1719751585503,5.81748916,61504.0,61503.0,1.51678024]
["bitfinex","BTCUSD",1719751585628,5.81748916,61504.0,61503.0,1.94118024]
["bitfinex","BTCUSD",1719751585827,5.81748916,61504.0,61503.0,1.8927007]
["bitfinex","BTCUSD",1719751586229,5.79433633,61504.0,61503.0,1.8927024]
["bitfinex","BTCUSD",1719751586438,5.79433633,61504.0,61503.0,2.10377139]
["bitfinex","BTCUSD",1719751586635,5.76233633,61504.0,61503.0,2.10377139]
["bitfinex","BTCUSD",1719751588341,5.76233633,61504.0,61503.0,2.05529525]
["bitfinex","BTCUSD",1719751588573,5.76233633,61504.0,61503.0,2.12800946]
["bitfinex","BTCUSD",1719751588737,5.76233633,61504.0,61503.0,2.05529525]
["bitfinex","BTCUSD",1719751589367,5.76233633,61504.0,61503.0,2.12800946]
["bitfinex","BTCUSD",1719751589530,5.74333633,61504.0,61503.0,2.48898751]
["bitfinex","BTCUSD",1719751589746,5.74333633,61504.0,61503.0,2.07858751]
["bitfinex","BTCUSD",1719751589943,5.74333633,61504.0,61503.0,1.49571264]
["bitfinex","BTCUSD",1719751590147,5.74333633,61504.0,61503.0,2.47498682]
["bitfinex","BTCUSD",1719751590355,5.67533633,61504.0,61503.0,2.47498682]
["bitfinex","BTCUSD",1719751590551,5.67533633,61504.0,61503.0,2.38826945]
["bitfinex","BTCUSD",1719751590797,5.67533633,61504.0,61503.0,2.49922594]
["bitfinex","BTCUSD",1719751591005,5.67533633,61504.0,61503.0,2.40226945]
["bitfinex","BTCUSD",1719751591341,5.60804633,61504.0,61503.0,2.52346506]
["bitfinex","BTCUSD",1719751591890,5.58892633,61504.0,61503.0,2.53746506]
["bitfinex","BTCUSD",1719751592104,5.53172633,61504.0,61503.0,2.53746506]
["bitfinex","BTCUSD",1719751592309,5.53172633,61504.0,61503.0,2.74061679]
["bitfinex","BTCUSD",1719751592524,5.53172633,61504.0,61503.0,2.61942118]
["bitfinex","BTCUSD",1719751592741,5.53172633,61504.0,61503.0,2.61938921]
["bitfinex","BTCUSD",1719751592900,5.53172633,61504.0,61503.0,1.96603883]
["bitfinex","BTCUSD",1719751593104,5.53172633,61504.0,61503.0,2.6844942]
["bitfinex","BTCUSD",1719751593309,5.53172633,61504.0,61503.0,2.6649375]
["bitfinex","BTCUSD",1719751594473,5.53172633,61504.0,61503.0,2.73252496]
["bitfinex","BTCUSD",1719751595262,5.53172633,61504.0,61503.0,2.73344896]
["bitfinex","BTCUSD",1719751595634,5.53256633,61504.0,61503.0,2.73344896]
["bitfinex","BTCUSD",1719751595790,5.53256633,61504.0,61503.0,2.39550479]
["bitfinex","BTCUSD",1719751595998,5.53256633,61504.0,61503.0,2.32304092]
["bitfinex","BTCUSD",1719751596646,5.53256633,61504.0,61503.0,2.73344092]
["bitfinex","BTCUSD",1719751597015,5.53256633,61504.0,61503.0,2.32304092]
["bitfinex","BTCUSD",1719751597230,5.53256633,61504.0,61503.0,2.73344092]
["bitfinex","BTCUSD",1719751598418,5.53256633,61504.0,61503.0,2.28695892]
["bitfinex","BTCUSD",1719751598637,5.53256633,61504.0,61503.0,2.2193717]
["bitfinex","BTCUSD",1719751598916,5.53256633,61504.0,61503.0,2.36028032]
["bitfinex","BTCUSD",1719751599114,5.53256633,61504.0,61503.0,1.87801314]
["bitfinex","BTCUSD",1719751599294,5.53256633,61504.0,61503.0,2.36035936]
["bitfinex","BTCUSD",1719751599492,5.53256633,61504.0,61503.0,2.22500795]
["bitfinex","BTCUSD",1719751599875,5.53256633,61504.0,61503.0,2.36038907]
["bitfinex","BTCUSD",1719751600249,5.53256633,61504.0,61503.0,2.39858907]
["bitfinex","BTCUSD",1719751600420,5.510991,61504.0,61503.0,2.27720795]
["bitfinex","BTCUSD",1719751600954,5.510991,61504.0,61503.0,2.26320795]
["bitfinex","BTCUSD",1719751601349,5.510991,61504.0,61503.0,2.52109695]
["bitfinex","BTCUSD",1719751601530,5.510991,61504.0,61503.0,2.50153829]
["bitfinex","BTCUSD",1719751601705,5.510991,61504.0,61503.0,2.43953829]
["bitfinex","BTCUSD",1719751601907,5.510991,61504.0,61503.0,2.50713064]
["bitfinex","BTCUSD",1719751602328,5.510991,61504.0,61503.0,1.74056983]
["bitfinex","BTCUSD",1719751602527,5.510991,61504.0,61503.0,2.0966974]
["bitfinex","BTCUSD",1719751602751,5.510991,61504.0,61503.0,2.42550581]
["bitfinex","BTCUSD",1719751603087,5.510991,61504.0,61503.0,2.50710193]
["bitfinex","BTCUSD",1719751603443,5.510991,61504.0,61503.0,3.01247128]
["bitfinex","BTCUSD",1719751604051,5.510991,61504.0,61503.0,2.99847128]
["bitfinex","BTCUSD",1719751604368,5.510991,61504.0,61503.0,3.01247128]
["bitfinex","BTCUSD",1719751604566,5.510991,61504.0,61503.0,3.15822648]
["bitfinex","BTCUSD",1719751605215,5.510991,61504.0,61503.0,3.17778429]
["bitfinex","BTCUSD",1719751605338,5.510991,61504.0,61503.0,3.00963348]
["bitfinex","BTCUSD",1719751605698,5.510991,61504.0,61503.0,3.04346551]
["bitfinex","BTCUSD",1719751605894,5.510991,61504.0,61503.0,3.02946551]
["bitfinex","BTCUSD",1719751606306,5.510991,61504.0,61503.0,2.10213975]
["bitfinex","BTCUSD",1719751606890,5.510991,61504.0,61503.0,2.00684375]
["bitfinex","BTCUSD",1719751607068,5.510991,61504.0,61503.0,2.02084375]
["bitfinex","BTCUSD",1719751607609,5.510991,61504.0,61503.0,1.99284375]
["bitfinex","BTCUSD",1719751607814,5.510991,61504.0,61503.0,2.00684375]
["bitfinex","BTCUSD",1719751608547,5.510991,61504.0,61503.0,1.99284375]
["bitfinex","BTCUSD",1719751608743,5.3841798,61504.0,61503.0,2.23673275]
["bitfinex","BTCUSD",1719751608880,5.3841798,61504.0,61503.0,2.82067011]
["bitfinex","BTCUSD",1719751609085,5.3841798,61504.0,61503.0,2.96985569]
["bitfinex","BTCUSD",1719751609308,5.3841798,61504.0,61503.0,2.82371066]
["bitfinex","BTCUSD",1719751609509,5.3841798,61504.0,61503.0,2.95591509]
["bitfinex","BTCUSD",1719751609915,5.3841798,61504.0,61503.0,2.96991509]
["bitfinex","BTCUSD",1719751610428,5.3841798,61504.0,61503.0,2.80971066]
["bitfinex","BTCUSD",1719751610578,5.3841798,61504.0,61503.0,2.79571066]
["bitfinex","BTCUSD",1719751610778,5.3841798,61504.0,61503.0,2.94196726]
["bitfinex","BTCUSD",1719751611218,5.3841798,61504.0,61503.0,2.80971066]
["bitfinex","BTCUSD",1719751611421,5.3841798,61504.0,61503.0,2.88850729]
["bitfinex","BTCUSD",1719751611602,5.3841798,61504.0,61503.0,2.87450729]
["bitfinex","BTCUSD",1719751612003,5.3841798,61504.0,61503.0,2.90250729]
["bitfinex","BTCUSD",1719751612199,5.3841798,61504.0,61503.0,2.90249677]
["bitfinex","BTCUSD",1719751612419,5.3841798,61504.0,61503.0,2.74220756]
["bitfinex","BTCUSD",1719751612624,5.3841798,61504.0,61503.0,2.88853452]
["bitfinex","BTCUSD",1719751612826,5.3841798,61504.0,61503.0,2.90253452]
["bitfinex","BTCUSD",1719751613224,5.3841798,61504.0,61503.0,2.72594152]
["bitfinex","BTCUSD",1719751613423,5.2302398,61504.0,61503.0,2.90480056]
["bitfinex","BTCUSD",1719751613640,5.2302398,61504.0,61503.0,2.98639111]
["bitfinex","BTCUSD",1719751613835,5.2302398,61504.0,61503.0,2.97239111]
["bitfinex","BTCUSD",1719751614241,5.2142398,61504.0,61503.0,2.57990911]
["bitfinex","BTCUSD",1719751614440,5.2809398,61504.0,61503.0,2.62054068]
["bitfinex","BTCUSD",1719751614639,5.2809398,61504.0,61503.0,1.54434564]
["bitfinex","BTCUSD",1719751615176,5.2809398,61504.0,61503.0,1.40918822]
["bitfinex","BTCUSD",1719751615377,5.2809398,61504.0,61503.0,1.54438239]
["bitfinex","BTCUSD",1719751615738,5.2142398,61504.0,61503.0,1.44618822]
["bitfinex","BTCUSD",1719751615933,5.2142398,61504.0,61503.0,1.56738239]
["bitfinex","BTCUSD",1719751616344,5.2142398,61504.0,61503.0,1.58138239]
["bitfinex","BTCUSD",1719751616544,5.2142398,61504.0,61503.0,1.79178239]
["bitfinex","BTCUSD",1719751616952,5.2142398,61504.0,61503.0,1.77778239]
["bitfinex","BTCUSD",1719751617152,5.2142398,61504.0,61503.0,1.79178239]
["bitfinex","BTCUSD",1719751617600,5.2142398,61504.0,61503.0,1.77778239]
["bitfinex","BTCUSD",1719751617982,5.2142398,61504.0,61503.0,1.79178239]
["bitfinex","BTCUSD",1719751618444,5.2142398,61504.0,61503.0,1.77778239]
["bitfinex","BTCUSD",1719751618661,5.2142398,61504.0,61503.0,1.65658822]
["bitfinex","BTCUSD",1719751618816,5.2142398,61504.0,61503.0,1.77778239]
["bitfinex","BTCUSD",1719751619021,5.2142398,61504.0,61503.0,1.79284218]
["bitfinex","BTCUSD",1719751619374,5.2142398,61504.0,61503.0,1.82084218]
["bitfinex","BTCUSD",1719751619796,5.2142398,61504.0,61503.0,1.80684218]
["bitfinex","BTCUSD",1719751620185,5.2142398,61504.0,61503.0,1.5095713]
["bitfinex","BTCUSD",1719751620383,5.2142398,61504.0,61503.0,1.63164329]
["bitfinex","BTCUSD",1719751620597,5.2142398,61504.0,61503.0,1.5095713]
["bitfinex","BTCUSD",1719751620759,5.2918398,61504.0,61503.0,1.66053881]
["bitfinex","BTCUSD",1719751620962,5.2918398,61504.0,61503.0,1.0806732]
["bitfinex","BTCUSD",1719751621163,5.2142398,61504.0,61503.0,1.67456489]
["bitfinex","BTCUSD",1719751621385,5.2142398,61504.0,61503.0,1.5629003]
["bitfinex","BTCUSD",1719751621580,5.2142398,61504.0,61503.0,1.5769003]
["bitfinex","BTCUSD",1719751621914,5.2142398,61504.0,61503.0,1.5999003]
["bitfinex","BTCUSD",1719751622121,5.2142398,61504.0,61503.0,1.5859003]
["bitfinex","BTCUSD",1719751622320,5.2142398,61504.0,61503.0,1.6139003]
["bitfinex","BTCUSD",1719751622512,5.2142398,61504.0,61503.0,1.8243003]
["bitfinex","BTCUSD",1719751622668,5.2142398,61504.0,61503.0,1.8103003]
["bitfinex","BTCUSD",1719751623256,5.2142398,61504.0,61503.0,1.7963003]
["bitfinex","BTCUSD",1719751623458,5.2142398,61504.0,61503.0,1.8103003]
["bitfinex","BTCUSD",1719751623861,5.2142398,61504.0,61503.0,1.3140732]
["bitfinex","BTCUSD",1719751624114,5.3585398,61504.0,61503.0,0.88970995]
["bitfinex","BTCUSD",1719751624314,5.3585398,61504.0,61503.0,0.89330995]
["bitfinex","BTCUSD",1719751624529,5.3585398,61504.0,61503.0,0.87930995]
["bitfinex","BTCUSD",1719751624960,5.3585398,61504.0,61503.0,0.89330995]
["bitfinex","BTCUSD",1719751625146,5.3585398,61504.0,61503.0,0.87930995]
["bitfinex","BTCUSD",1719751625545,5.3585398,61504.0,61503.0,0.90730995]
["bitfinex","BTCUSD",1719751626024,5.3585398,61504.0,61503.0,0.90370995]
["bitfinex","BTCUSD",1719751626225,5.3585398,61504.0,61503.0,0.2866571]
["bitfinex","BTCUSD",1719751626546,5.3585398,61504.0,61503.0,0.25646798]
["bitfinex","BTCUSD",1719751626743,5.3585398,61504.0,61503.0,0.26686798]
["bitfinex","BTCUSD",1719751627109,5.3585398,61504.0,61503.0,0.25286798]
["bitfinex","BTCUSD",1719751627312,5.3585398,61504.0,61503.0,0.23886798]
["bitfinex","BTCUSD",1719751627489,5.3585398,61504.0,61503.0,0.24246798]
["bitfinex","BTCUSD",1719751627685,5.3585398,61504.0,61503.0,0.18976298]
["bitfinex","BTCUSD",1719751627901,5.3585398,61504.0,61503.0,0.18776298]
["bitfinex","BTCUSD",1719751628110,5.3585398,61504.0,61503.0,0.25290198]
["bitfinex","BTCUSD",1719751628461,5.3585398,61504.0,61503.0,0.02646298]
["bitfinex","BTCUSD",1719751628880,5.3585398,61504.0,61503.0,0.00246298]
["bitfinex","BTCUSD",1719751629081,5.3702398,61504.0,61503.0,0.00403898]
["bitfinex","BTCUSD",1719751629279,5.2142398,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719751629505,5.37657351,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719751630249,0.1559,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719751630429,0.0652,61502.0,61497.0,0.0325]
["bitfinex","BTCUSD",1719751631009,5.2142398,61504.0,61491.0,0.4758]
["bitfinex","BTCUSD",1719751631440,0.0705,61501.0,61491.0,0.4758]
["bitfinex","BTCUSD",1719751631606,0.0705,61500.0,61491.0,0.4758]
["bitfinex","BTCUSD",1719751632061,0.0705,61499.0,61491.0,0.4758]
["bitfinex","BTCUSD",1719751632263,0.0705,61499.0,61486.0,0.0163]
["bitfinex","BTCUSD",1719751632264,0.15804715,61487.0,61486.0,0.0163]
["bitfinex","BTCUSD",1719751632509,0.15773685,61486.0,61474.0,1.1127]
["bitfinex","BTCUSD",1719751632711,0.0468,61484.0,61474.0,0.02]
["bitfinex","BTCUSD",1719751632878,0.0467,61479.0,61473.0,0.02]
["bitfinex","BTCUSD",1719751633258,0.0467,61479.0,61475.0,0.01]
["bitfinex","BTCUSD",1719751633457,0.15763685,61482.0,61479.0,0.01]
["bitfinex","BTCUSD",1719751633622,0.15763685,61482.0,61469.0,0.15655348]
["bitfinex","BTCUSD",1719751633826,0.15763685,61482.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751634116,0.15763685,61482.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719751634535,0.18807054,61482.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719751635062,0.18797054,61482.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719751635266,0.15763685,61482.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719751635499,0.16063685,61482.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719751635665,0.16063685,61482.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719751635867,0.16063685,61482.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751636068,0.1,61485.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751636069,0.15763685,61484.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751636269,0.15763685,61482.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751636482,0.16063685,61482.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751637002,0.15763685,61482.0,61476.0,0.020924]
["bitfinex","BTCUSD",1719751637200,0.15763685,61482.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719751637422,0.15763685,61482.0,61479.0,0.02]
["bitfinex","BTCUSD",1719751637814,0.15763685,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719751638616,0.15763685,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719751638822,0.25763685,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719751639018,0.13809041,61499.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719751639019,0.15763685,61486.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719751639219,0.15763685,61490.0,61484.0,0.02]
["bitfinex","BTCUSD",1719751639423,0.15753685,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751639595,0.25753685,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751640887,0.1,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751641053,0.15753685,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751641281,0.005,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751641770,0.0049,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751641971,0.0048,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719751642375,0.0048,61488.0,61487.0,0.16333898]
["bitfinex","BTCUSD",1719751642579,0.0048,61488.0,61487.0,0.18233898]
["bitfinex","BTCUSD",1719751642821,0.0048,61488.0,61487.0,0.16559135]
["bitfinex","BTCUSD",1719751643036,0.15753685,61494.0,61492.0,0.02]
["bitfinex","BTCUSD",1719751643238,0.15743685,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719751643404,0.15743685,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1719751643634,0.25743685,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1719751643815,0.1,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1719751643973,0.25743685,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719751644173,0.25743685,61495.0,61487.0,0.16429803]
["bitfinex","BTCUSD",1719751644174,0.25743685,61495.0,61493.0,0.02]
["bitfinex","BTCUSD",1719751644378,0.25743685,61495.0,61487.0,0.1665504]
["bitfinex","BTCUSD",1719751644379,0.25733685,61495.0,61487.0,0.1665504]
["bitfinex","BTCUSD",1719751645004,0.25733685,61495.0,61487.0,0.1655504]
["bitfinex","BTCUSD",1719751645567,0.25733685,61495.0,61491.0,0.02]
["bitfinex","BTCUSD",1719751646026,0.25733685,61495.0,61493.0,0.02]
["bitfinex","BTCUSD",1719751646245,0.25733685,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719751646455,0.26033685,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719751647254,0.25733685,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719751647660,0.26033685,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719751647866,0.1029,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719751648225,0.003,61495.0,61494.0,0.18233898]
["bitfinex","BTCUSD",1719751648429,0.003,61495.0,61494.0,0.33889099]
["bitfinex","BTCUSD",1719751648985,0.003,61495.0,61494.0,0.33989099]
["bitfinex","BTCUSD",1719751649183,0.15743685,61502.0,61500.0,0.02]
["bitfinex","BTCUSD",1719751649514,0.0159,61503.0,61502.0,0.02]
["bitfinex","BTCUSD",1719751649644,0.1159,61503.0,61502.0,0.02]
["bitfinex","BTCUSD",1719751650907,0.15743685,61502.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719751651103,0.25743685,61502.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719751651926,0.25743685,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719751652966,0.25743685,61502.0,61496.0,0.02]
["bitfinex","BTCUSD",1719751653170,0.25743685,61502.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719751653942,0.40095762,61502.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719751654117,0.0159,61496.0,61488.0,0.02]
["bitfinex","BTCUSD",1719751654317,0.0159,61496.0,61487.0,0.0001]
["bitfinex","BTCUSD",1719751654461,0.0159,61496.0,61487.0,0.16243898]
["bitfinex","BTCUSD",1719751654659,0.0159,61496.0,61488.0,0.02]
["bitfinex","BTCUSD",1719751654928,0.0159,61496.0,61489.0,0.02]
["bitfinex","BTCUSD",1719751655145,0.0159,61496.0,61487.0,0.16243898]
["bitfinex","BTCUSD",1719751655334,0.0159,61496.0,61493.0,0.02]
["bitfinex","BTCUSD",1719751655577,0.0159,61496.0,61487.0,0.16243898]
["bitfinex","BTCUSD",1719751655578,0.0159,61496.0,61487.0,0.16343898]
["bitfinex","BTCUSD",1719751655704,0.0159,61496.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719751655905,0.0159,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719751656769,0.0169,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719751657226,0.0159,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719751657475,0.15743685,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719751657673,0.25743685,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719751658010,0.25743685,61500.0,61497.0,0.02]
["bitfinex","BTCUSD",1719751658414,0.25743685,61500.0,61497.0,0.18233898]
["bitfinex","BTCUSD",1719751658621,0.25743685,61500.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719751658795,0.1,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719751659026,0.1,61500.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719751659236,5.2142398,61504.0,61492.0,0.1533]
["bitfinex","BTCUSD",1719751659237,5.37167665,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719751659409,5.47167665,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719751660339,5.47167665,61504.0,61501.0,0.02]
["bitfinex","BTCUSD",1719751660340,0.15743685,61502.0,61501.0,0.02]
["bitfinex","BTCUSD",1719751660543,0.25743685,61502.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719751660723,0.1,61502.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719751661621,0.1,61503.0,61502.0,0.02]
["bitfinex","BTCUSD",1719751663150,0.101,61503.0,61502.0,0.021]
["bitfinex","BTCUSD",1719751663372,0.101,61503.0,61502.0,0.02]
["bitfinex","BTCUSD",1719751663796,0.15743685,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719751664006,0.25743685,61502.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719751664153,0.25743685,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719751665747,0.29563371,61502.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751666004,0.15743685,61501.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751668924,0.15743685,61501.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751670728,0.0174,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751670927,0.17973371,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751672136,0.0174,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751672339,0.0174,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751672794,0.0174,61500.0,61499.0,0.0021]
["bitfinex","BTCUSD",1719751676420,0.0641,61500.0,61499.0,0.0021]
["bitfinex","BTCUSD",1719751687116,0.35903685,61500.0,61499.0,0.0021]
["bitfinex","BTCUSD",1719751687614,0.48681038,61500.0,61499.0,0.0021]
["bitfinex","BTCUSD",1719751688042,0.48681038,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751689145,0.48981038,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751689681,0.103,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751689920,0.26043685,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751690126,0.26343685,61500.0,61499.0,0.0021]
["bitfinex","BTCUSD",1719751690545,0.26043685,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751690961,0.106,61500.0,61499.0,0.0221]
["bitfinex","BTCUSD",1719751691107,0.006,61500.0,61499.0,0.1168]
["bitfinex","BTCUSD",1719751691269,0.006,61500.0,61499.0,0.0968]
["bitfinex","BTCUSD",1719751692511,0.1,61502.0,61499.0,0.0948]
["bitfinex","BTCUSD",1719751692971,0.006,61500.0,61499.0,0.0968]
["bitfinex","BTCUSD",1719751693115,0.006,61500.0,61499.0,0.0958]
["bitfinex","BTCUSD",1719751693311,0.003,61500.0,61499.0,0.0948]
["bitfinex","BTCUSD",1719751693519,0.003,61500.0,61499.0,0.27713898]
["bitfinex","BTCUSD",1719751693716,0.009,61500.0,61499.0,0.25813898]
["bitfinex","BTCUSD",1719751693917,0.003,61500.0,61499.0,0.25713898]
["bitfinex","BTCUSD",1719751694379,0.003,61500.0,61499.0,0.25813898]
["bitfinex","BTCUSD",1719751694967,0.003,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751695732,0.006,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751696337,0.003,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751696828,0.006,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751697044,0.003,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751697536,0.006,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751697662,0.003,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751698926,0.15743685,61503.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751699286,0.15743685,61503.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751699819,0.003,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751700302,0.003,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751700754,0.003,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751701275,5.2984398,61504.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751701276,5.2609398,61504.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751701438,0.15743685,61503.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751702085,0.15743685,61503.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751702261,0.003,61500.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751702791,0.003,61500.0,61499.0,0.0021]
["bitfinex","BTCUSD",1719751702964,0.15743685,61503.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751703534,0.16343685,61503.0,61499.0,0.0011]
["bitfinex","BTCUSD",1719751703740,0.16043685,61503.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751704112,0.003,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751704767,0.003,61500.0,61499.0,0.0201]
["bitfinex","BTCUSD",1719751704894,0.003,61500.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751705107,0.003,61500.0,61499.0,0.1929]
["bitfinex","BTCUSD",1719751705324,0.003,61500.0,61499.0,0.35523898]
["bitfinex","BTCUSD",1719751705885,0.16043685,61503.0,61501.0,0.02]
["bitfinex","BTCUSD",1719751706083,0.16043685,61503.0,61499.0,0.33523898]
["bitfinex","BTCUSD",1719751706286,0.16343685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751706487,0.16043685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751706770,0.15743685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751707528,0.16043685,61503.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719751707727,0.16043685,61503.0,61500.0,0.18233898]
["bitfinex","BTCUSD",1719751707938,0.15743685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751708152,0.15743685,61503.0,61500.0,0.18233898]
["bitfinex","BTCUSD",1719751708528,0.15743685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751708877,5.2142398,61504.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751709043,0.15743685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751709442,0.16343685,61503.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719751709897,0.15743685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751710124,0.15743685,61503.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719751710516,0.15743685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751710885,0.16043685,61503.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719751711080,0.16343685,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719751711509,0.16643685,61503.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719751712262,0.16643685,61503.0,61500.0,0.001]
["bitfinex","BTCUSD",1719751712482,0.16343685,61503.0,61500.0,0.001]
["bitfinex","BTCUSD",1719751712697,0.16043685,61503.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751713093,0.16343685,61503.0,61500.0,0.001]
["bitfinex","BTCUSD",1719751713301,0.16043685,61503.0,61500.0,0.001]
["bitfinex","BTCUSD",1719751713707,0.16343685,61503.0,61500.0,0.001]
["bitfinex","BTCUSD",1719751713929,0.16043685,61503.0,61499.0,0.0001]
["bitfinex","BTCUSD",1719751714468,0.16343685,61503.0,61500.0,0.001]
["bitfinex","BTCUSD",1719751715290,0.16343685,61503.0,61501.0,0.1723]
["bitfinex","BTCUSD",1719751715497,0.16043685,61503.0,61501.0,0.1723]
["bitfinex","BTCUSD",1719751716247,0.16343685,61503.0,61501.0,0.1723]
["bitfinex","BTCUSD",1719751716599,0.15743685,61503.0,61501.0,0.1723]
["bitfinex","BTCUSD",1719751717004,0.16343685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751717544,0.16043685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751717877,0.15743685,61503.0,61501.0,0.1723]
["bitfinex","BTCUSD",1719751719302,0.16043685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751719543,0.16143685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751720127,0.16043685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751720599,0.16143685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751720806,0.15843685,61503.0,61501.0,0.1723]
["bitfinex","BTCUSD",1719751721000,0.16043685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751721982,0.16143685,61503.0,61501.0,0.1733]
["bitfinex","BTCUSD",1719751722181,0.16143685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751722444,0.15843685,61503.0,61501.0,0.0777]
["bitfinex","BTCUSD",1719751722863,0.16143685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751723201,0.15843685,61503.0,61501.0,0.0777]
["bitfinex","BTCUSD",1719751723386,0.16043685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751723583,0.16143685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751726759,0.15743685,61503.0,61501.0,0.0777]
["bitfinex","BTCUSD",1719751726963,0.15743685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751727186,0.16143685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751727574,0.16227685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751728854,0.00484,61503.0,61501.0,0.0777]
["bitfinex","BTCUSD",1719751729011,0.15927685,61503.0,61501.0,0.0777]
["bitfinex","BTCUSD",1719751729212,0.16227685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751729627,0.16127685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751730025,0.16227685,61503.0,61501.0,0.0787]
["bitfinex","BTCUSD",1719751730446,0.16227685,61503.0,61501.0,0.001]
["bitfinex","BTCUSD",1719751736961,4.9489398,61504.0,61503.0,0.8483]
["bitfinex","BTCUSD",1719751737188,4.9489398,61504.0,61503.0,1.36686605]
["bitfinex","BTCUSD",1719751737399,4.9489398,61504.0,61503.0,1.43199305]
["bitfinex","BTCUSD",1719751737894,4.8468398,61504.0,61503.0,1.43199305]
["bitfinex","BTCUSD",1719751738379,4.8468398,61504.0,61503.0,1.65199305]
["bitfinex","BTCUSD",1719751738985,4.8468398,61504.0,61503.0,1.65299305]
["bitfinex","BTCUSD",1719751739180,4.8478398,61504.0,61503.0,1.65299305]
["bitfinex","BTCUSD",1719751739708,0.23014412,61504.0,61503.0,3.19818159]
["bitfinex","BTCUSD",1719751739903,0.48811044,61538.0,61517.0,1.16736315]
["bitfinex","BTCUSD",1719751740075,0.48811044,61538.0,61517.0,1.50816605]
["bitfinex","BTCUSD",1719751740275,0.48811044,61538.0,61517.0,1.60816605]
["bitfinex","BTCUSD",1719751740549,0.48811044,61538.0,61517.0,1.70607605]
["bitfinex","BTCUSD",1719751740961,0.48811044,61538.0,61537.0,0.1733]
["bitfinex","BTCUSD",1719751741173,0.48811044,61538.0,61537.0,0.33563898]
["bitfinex","BTCUSD",1719751741409,0.00084,61539.0,61538.0,0.02]
["bitfinex","BTCUSD",1719751741623,0.00084,61539.0,61538.0,0.18233898]
["bitfinex","BTCUSD",1719751742269,0.0761,61538.0,61529.0,0.02]
["bitfinex","BTCUSD",1719751742500,0.0761,61538.0,61531.0,0.02]
["bitfinex","BTCUSD",1719751742712,0.0761,61538.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719751742919,0.0761,61538.0,61535.0,0.02]
["bitfinex","BTCUSD",1719751743664,0.0761,61538.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719751744403,0.10104,61539.0,61535.0,0.003]
["bitfinex","BTCUSD",1719751744404,0.00084,61539.0,61535.0,0.003]
["bitfinex","BTCUSD",1719751744708,0.00084,61539.0,61536.0,0.16233898]
["bitfinex","BTCUSD",1719751746138,0.1727,61538.0,61532.0,0.003]
["bitfinex","BTCUSD",1719751746406,0.1727,61538.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719751746673,0.1727,61538.0,61536.0,0.002]
["bitfinex","BTCUSD",1719751747161,0.00084,61539.0,61536.0,0.16433898]
["bitfinex","BTCUSD",1719751747400,0.00084,61539.0,61536.0,0.16233898]
["bitfinex","BTCUSD",1719751748363,0.00084,61539.0,61536.0,0.17133898]
["bitfinex","BTCUSD",1719751749651,0.00084,61539.0,61536.0,0.16433898]
["bitfinex","BTCUSD",1719751749907,0.00084,61539.0,61536.0,0.16443898]
["bitfinex","BTCUSD",1719751750141,0.00084,61539.0,61536.0,0.17143898]
["bitfinex","BTCUSD",1719751753225,0.0964,61538.0,61536.0,0.0091]
["bitfinex","BTCUSD",1719751754312,0.0964,61538.0,61536.0,0.0001]
["bitfinex","BTCUSD",1719751754600,0.0964,61538.0,61536.0,0.0121]
["bitfinex","BTCUSD",1719751757566,0.0763,61537.0,61536.0,0.0121]
["bitfinex","BTCUSD",1719751758906,0.0763,61537.0,61536.0,0.0031]
["bitfinex","BTCUSD",1719751759099,0.0763,61537.0,61536.0,0.0001]
["bitfinex","BTCUSD",1719751759322,0.0763,61537.0,61536.0,0.0101]
["bitfinex","BTCUSD",1719751759523,0.0763,61537.0,61536.0,0.0141]
["bitfinex","BTCUSD",1719751762345,0.00084,61539.0,61536.0,0.19643898]
["bitfinex","BTCUSD",1719751762554,0.00084,61539.0,61538.0,0.02]
["bitfinex","BTCUSD",1719751763004,0.00084,61539.0,61536.0,0.19643898]
["bitfinex","BTCUSD",1719751763376,0.00084,61539.0,61536.0,0.18243898]
["bitfinex","BTCUSD",1719751763632,0.00084,61539.0,61538.0,0.02]
["bitfinex","BTCUSD",1719751765981,0.00084,61539.0,61538.0,0.023]
["bitfinex","BTCUSD",1719751766266,0.00084,61539.0,61538.0,0.03]
["bitfinex","BTCUSD",1719751766505,0.00084,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1719751767040,0.00084,61539.0,61538.0,0.03]
["bitfinex","BTCUSD",1719751768773,0.00084,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1719751770188,0.00084,61539.0,61538.0,0.03]
["bitfinex","BTCUSD",1719751771175,0.00084,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1719751771713,0.00084,61539.0,61538.0,0.03]
["bitfinex","BTCUSD",1719751772315,0.00084,61539.0,61538.0,0.19233898]
["bitfinex","BTCUSD",1719751772739,0.00084,61539.0,61538.0,0.17233898]
["bitfinex","BTCUSD",1719751772941,0.00084,61539.0,61538.0,0.19233898]
["bitfinex","BTCUSD",1719751775476,0.00084,61539.0,61538.0,0.17233898]
["bitfinex","BTCUSD",1719751775796,0.00084,61539.0,61538.0,0.19233898]
["bitfinex","BTCUSD",1719751776591,0.00084,61539.0,61538.0,0.17233898]
["bitfinex","BTCUSD",1719751776788,0.00084,61539.0,61538.0,0.32563898]
["bitfinex","BTCUSD",1719751777790,0.00084,61539.0,61538.0,0.39143898]
["bitfinex","BTCUSD",1719751778155,0.00084,61539.0,61538.0,0.38443898]
["bitfinex","BTCUSD",1719751778573,0.00084,61539.0,61538.0,0.17533898]
["bitfinex","BTCUSD",1719751778778,0.00084,61539.0,61538.0,0.19533898]
["bitfinex","BTCUSD",1719751779058,0.00084,61539.0,61538.0,0.34863898]
["bitfinex","BTCUSD",1719751779207,0.00084,61539.0,61538.0,0.33563898]
["bitfinex","BTCUSD",1719751779406,0.00084,61539.0,61538.0,0.31563898]
["bitfinex","BTCUSD",1719751779572,0.00084,61539.0,61538.0,0.40043898]
["bitfinex","BTCUSD",1719751779770,0.00084,61539.0,61538.0,0.39543898]
["bitfinex","BTCUSD",1719751779975,0.00084,61539.0,61538.0,0.38143898]
["bitfinex","BTCUSD",1719751780179,0.00084,61539.0,61538.0,0.38843898]
["bitfinex","BTCUSD",1719751780417,0.00084,61539.0,61538.0,0.38143898]
["bitfinex","BTCUSD",1719751780776,0.00084,61539.0,61538.0,0.39043898]
["bitfinex","BTCUSD",1719751780987,0.00084,61539.0,61538.0,0.25713898]
["bitfinex","BTCUSD",1719751781399,0.00084,61539.0,61538.0,0.41043898]
["bitfinex","BTCUSD",1719751781645,0.00084,61539.0,61538.0,0.26813898]
["bitfinex","BTCUSD",1719751782225,0.00084,61539.0,61538.0,0.24813898]
["bitfinex","BTCUSD",1719751782461,0.00084,61539.0,61538.0,0.42143898]
["bitfinex","BTCUSD",1719751783177,0.00084,61539.0,61538.0,0.60143898]
["bitfinex","BTCUSD",1719751783381,0.00084,61539.0,61538.0,0.61043898]
["bitfinex","BTCUSD",1719751784007,0.00084,61539.0,61538.0,0.87593898]
["bitfinex","BTCUSD",1719751785569,0.00084,61539.0,61538.0,0.86693898]
["bitfinex","BTCUSD",1719751786124,0.00084,61539.0,61538.0,0.9157233]
["bitfinex","BTCUSD",1719751786324,0.00084,61539.0,61538.0,0.86693898]
["bitfinex","BTCUSD",1719751786479,0.00084,61539.0,61538.0,0.88093898]
["bitfinex","BTCUSD",1719751786682,0.00084,61539.0,61538.0,0.85293898]
["bitfinex","BTCUSD",1719751787143,0.00084,61539.0,61538.0,0.88093898]
["bitfinex","BTCUSD",1719751787346,0.00084,61539.0,61538.0,0.86693898]
["bitfinex","BTCUSD",1719751787512,0.00084,61539.0,61538.0,0.64693898]
["bitfinex","BTCUSD",1719751788483,0.00084,61539.0,61538.0,0.68143898]
["bitfinex","BTCUSD",1719751788780,0.00084,61539.0,61538.0,0.70943898]
["bitfinex","BTCUSD",1719751789184,0.00084,61539.0,61538.0,0.69543898]
["bitfinex","BTCUSD",1719751789388,0.00084,61539.0,61538.0,0.70943898]
["bitfinex","BTCUSD",1719751794558,0.00094,61539.0,61538.0,0.70943898]
["bitfinex","BTCUSD",1719751796135,0.00094,61539.0,61538.0,0.50943898]
["bitfinex","BTCUSD",1719751796333,0.00094,61539.0,61538.0,0.29033898]
["bitfinex","BTCUSD",1719751796756,0.00094,61539.0,61538.0,0.44363898]
["bitfinex","BTCUSD",1719751796983,0.00094,61539.0,61538.0,0.29033898]
["bitfinex","BTCUSD",1719751798380,0.00062869,61539.0,61538.0,0.27633898]
["bitfinex","BTCUSD",1719751798581,0.00062869,61539.0,61538.0,0.27433898]
["bitfinex","BTCUSD",1719751798986,0.00062869,61539.0,61538.0,0.28233898]
["bitfinex","BTCUSD",1719751799153,0.00062869,61539.0,61538.0,0.26233898]
["bitfinex","BTCUSD",1719751799492,0.00062869,61539.0,61538.0,0.28233898]
["bitfinex","BTCUSD",1719751799698,0.00062869,61539.0,61538.0,0.51533898]
["bitfinex","BTCUSD",1719751799887,0.00062869,61539.0,61538.0,0.28233898]
["bitfinex","BTCUSD",1719751800102,0.00062869,61539.0,61538.0,0.27033898]
["bitfinex","BTCUSD",1719751800254,0.12362869,61539.0,61538.0,0.17433898]
["bitfinex","BTCUSD",1719751800659,0.12362869,61539.0,61538.0,0.18433898]
["bitfinex","BTCUSD",1719751800865,0.12362869,61539.0,61538.0,0.19433898]
["bitfinex","BTCUSD",1719751801878,0.12362869,61539.0,61538.0,0.17433898]
["bitfinex","BTCUSD",1719751802116,0.12362869,61539.0,61538.0,0.17033898]
["bitfinex","BTCUSD",1719751802301,0.12362869,61539.0,61538.0,0.16233898]
["bitfinex","BTCUSD",1719751802639,0.12362869,61539.0,61538.0,0.18433898]
["bitfinex","BTCUSD",1719751802848,0.12362869,61539.0,61538.0,0.17433898]
["bitfinex","BTCUSD",1719751803182,0.12362869,61539.0,61538.0,0.18233898]
["bitfinex","BTCUSD",1719751804207,0.12331772,61539.0,61538.0,0.18243898]
["bitfinex","BTCUSD",1719751804830,0.12331772,61539.0,61538.0,0.20243898]
["bitfinex","BTCUSD",1719751805417,0.00031772,61539.0,61538.0,0.20243898]
["bitfinex","BTCUSD",1719751805761,0.00031772,61539.0,61538.0,0.90243898]
["bitfinex","BTCUSD",1719751805912,0.00031772,61539.0,61538.0,1.06413898]
["bitfinex","BTCUSD",1719751806110,0.00031772,61539.0,61538.0,0.86413898]
["bitfinex","BTCUSD",1719751806439,0.00031772,61539.0,61538.0,1.06413898]
["bitfinex","BTCUSD",1719751806755,0.00031772,61539.0,61538.0,0.86413898]
["bitfinex","BTCUSD",1719751807517,0.00031772,61539.0,61538.0,1.21743898]
["bitfinex","BTCUSD",1719751808552,0.00031772,61539.0,61538.0,1.19743898]
["bitfinex","BTCUSD",1719751808726,0.00841772,61539.0,61538.0,1.20943898]
["bitfinex","BTCUSD",1719751808962,0.00841772,61539.0,61538.0,1.21743898]
["bitfinex","BTCUSD",1719751809246,0.00841772,61539.0,61538.0,1.20543898]
["bitfinex","BTCUSD",1719751809450,0.00841772,61539.0,61538.0,1.06543898]
["bitfinex","BTCUSD",1719751809626,0.00841772,61539.0,61538.0,1.07743898]
["bitfinex","BTCUSD",1719751810225,0.00841772,61539.0,61538.0,1.06943898]
["bitfinex","BTCUSD",1719751811227,0.00841772,61539.0,61538.0,1.05743898]
["bitfinex","BTCUSD",1719751811431,0.00841772,61539.0,61538.0,1.07143898]
["bitfinex","BTCUSD",1719751811846,0.00841772,61539.0,61538.0,1.08443898]
["bitfinex","BTCUSD",1719751812482,0.00841772,61539.0,61538.0,1.07043898]
["bitfinex","BTCUSD",1719751812822,0.00841772,61539.0,61538.0,1.05743898]
["bitfinex","BTCUSD",1719751813718,0.00841772,61539.0,61538.0,0.92973898]
["bitfinex","BTCUSD",1719751814289,0.00841772,61539.0,61538.0,0.91573898]
["bitfinex","BTCUSD",1719751814456,0.00841772,61539.0,61538.0,0.89573898]
["bitfinex","BTCUSD",1719751814658,0.00841772,61539.0,61538.0,0.92973898]
["bitfinex","BTCUSD",1719751815423,0.00841772,61539.0,61538.0,0.77643898]
["bitfinex","BTCUSD",1719751815624,0.00841772,61539.0,61538.0,0.79043898]
["bitfinex","BTCUSD",1719751816219,0.00841772,61539.0,61538.0,0.92973898]
["bitfinex","BTCUSD",1719751816655,0.00841772,61539.0,61538.0,1.19143898]
["bitfinex","BTCUSD",1719751817574,0.00841772,61539.0,61538.0,1.41143898]
["bitfinex","BTCUSD",1719751818260,0.00841772,61539.0,61538.0,1.42543898]
["bitfinex","BTCUSD",1719751818860,0.00841772,61539.0,61538.0,1.17743898]
["bitfinex","BTCUSD",1719751819275,0.00841772,61539.0,61538.0,1.20543898]
["bitfinex","BTCUSD",1719751819683,0.00841772,61539.0,61538.0,1.19143898]
["bitfinex","BTCUSD",1719751820262,0.00841772,61539.0,61538.0,1.20543898]
["bitfinex","BTCUSD",1719751822504,0.00841772,61539.0,61538.0,1.42543898]
["bitfinex","BTCUSD",1719751823279,0.00841772,61539.0,61538.0,1.20543898]
["bitfinex","BTCUSD",1719751823588,0.00841772,61539.0,61538.0,1.24800213]
["bitfinex","BTCUSD",1719751823793,0.00851772,61539.0,61538.0,1.24800213]
["bitfinex","BTCUSD",1719751824217,0.00851772,61539.0,61538.0,1.63950213]
["bitfinex","BTCUSD",1719751824423,0.00084,61553.0,61552.0,0.3733]
["bitfinex","BTCUSD",1719751824617,0.00084,61553.0,61552.0,0.65563898]
["bitfinex","BTCUSD",1719751825135,0.00084,61553.0,61552.0,0.43563898]
["bitfinex","BTCUSD",1719751825344,0.00084,61553.0,61552.0,0.65563898]
["bitfinex","BTCUSD",1719751825853,0.00084,61553.0,61552.0,0.66963898]
["bitfinex","BTCUSD",1719751826212,0.00084,61553.0,61552.0,0.65563898]
["bitfinex","BTCUSD",1719751826416,0.00084,61553.0,61552.0,0.66963898]
["bitfinex","BTCUSD",1719751826620,0.00084,61553.0,61552.0,0.68363898]
["bitfinex","BTCUSD",1719751826827,0.00084,61553.0,61552.0,0.66953898]
["bitfinex","BTCUSD",1719751827229,0.00084,61553.0,61552.0,0.68353898]
["bitfinex","BTCUSD",1719751827425,0.00084,61553.0,61552.0,0.44953898]
["bitfinex","BTCUSD",1719751828051,0.00084,61553.0,61552.0,0.44943898]
["bitfinex","BTCUSD",1719751828716,0.00084,61553.0,61552.0,0.43543898]
["bitfinex","BTCUSD",1719751828920,0.00084,61553.0,61552.0,0.44943898]
["bitfinex","BTCUSD",1719751829610,0.00084,61553.0,61552.0,0.68343898]
["bitfinex","BTCUSD",1719751829972,0.00084,61553.0,61552.0,0.68333898]
["bitfinex","BTCUSD",1719751830168,0.00084,61553.0,61552.0,0.68323898]
["bitfinex","BTCUSD",1719751830369,0.00084,61553.0,61552.0,0.68313898]
["bitfinex","BTCUSD",1719751830918,0.00084,61553.0,61552.0,0.48313898]
["bitfinex","BTCUSD",1719751831071,0.00084,61553.0,61552.0,0.68313898]
["bitfinex","BTCUSD",1719751831473,0.00084,61553.0,61552.0,0.68303898]
["bitfinex","BTCUSD",1719751832693,0.00084,61553.0,61552.0,0.48303898]
["bitfinex","BTCUSD",1719751833085,0.00084,61553.0,61552.0,0.68303898]
["bitfinex","BTCUSD",1719751833529,0.00084,61553.0,61552.0,0.48303898]
["bitfinex","BTCUSD",1719751833675,0.00084,61553.0,61552.0,0.36303898]
["bitfinex","BTCUSD",1719751834258,0.00084,61553.0,61552.0,0.56303898]
["bitfinex","BTCUSD",1719751834662,0.00084,61553.0,61552.0,0.56283898]
["bitfinex","BTCUSD",1719751835092,0.00084,61553.0,61552.0,0.54873898]
["bitfinex","BTCUSD",1719751835429,0.00084,61553.0,61552.0,0.53473898]
["bitfinex","BTCUSD",1719751835625,0.00084,61553.0,61552.0,0.54873898]
["bitfinex","BTCUSD",1719751835828,0.00084,61553.0,61552.0,0.56263898]
["bitfinex","BTCUSD",1719751836034,0.00084,61553.0,61552.0,0.54863898]
["bitfinex","BTCUSD",1719751836240,0.00084,61553.0,61552.0,0.53463898]
["bitfinex","BTCUSD",1719751836441,0.00084,61553.0,61552.0,0.56263898]
["bitfinex","BTCUSD",1719751837260,0.00084,61553.0,61552.0,0.54863898]
["bitfinex","BTCUSD",1719751837655,0.00084,61553.0,61552.0,0.34863898]
["bitfinex","BTCUSD",1719751837859,0.00084,61553.0,61552.0,0.54863898]
["bitfinex","BTCUSD",1719751838202,0.00084,61553.0,61552.0,0.59971598]
["bitfinex","BTCUSD",1719751838323,0.00084,61553.0,61552.0,0.41371598]
["bitfinex","BTCUSD",1719751838678,0.00084,61553.0,61552.0,0.42771598]
["bitfinex","BTCUSD",1719751838895,0.00084,61553.0,61552.0,0.39971598]
["bitfinex","BTCUSD",1719751839100,0.00084,61553.0,61552.0,0.41371598]
["bitfinex","BTCUSD",1719751839250,0.00084,61553.0,61552.0,0.42761598]
["bitfinex","BTCUSD",1719751839596,0.00084,61553.0,61552.0,0.39981598]
["bitfinex","BTCUSD",1719751840087,0.00094,61553.0,61552.0,0.41381598]
["bitfinex","BTCUSD",1719751840605,0.00094,61553.0,61552.0,0.42781598]
["bitfinex","BTCUSD",1719751841365,0.00094,61553.0,61552.0,0.41381598]
["bitfinex","BTCUSD",1719751841785,0.00094,61553.0,61552.0,0.42781598]
["bitfinex","BTCUSD",1719751841970,0.00094,61553.0,61552.0,0.41381598]
["bitfinex","BTCUSD",1719751842168,0.00094,61553.0,61552.0,0.59981598]
["bitfinex","BTCUSD",1719751842370,0.00094,61553.0,61552.0,0.41381598]
["bitfinex","BTCUSD",1719751842590,0.00094,61553.0,61552.0,0.62781598]
["bitfinex","BTCUSD",1719751842796,0.00094,61553.0,61552.0,0.40781598]
["bitfinex","BTCUSD",1719751842996,0.00094,61553.0,61552.0,0.39381598]
["bitfinex","BTCUSD",1719751843396,0.00094,61553.0,61552.0,0.41381598]
["bitfinex","BTCUSD",1719751843603,0.00104,61553.0,61552.0,0.41381598]
["bitfinex","BTCUSD",1719751844681,0.00104,61553.0,61552.0,0.42781598]
["bitfinex","BTCUSD",1719751846957,0.00104,61553.0,61552.0,0.40781598]
["bitfinex","BTCUSD",1719751847202,0.00104,61553.0,61552.0,0.42781598]
["bitfinex","BTCUSD",1719751849030,0.00104,61553.0,61552.0,0.40781598]
["bitfinex","BTCUSD",1719751857513,0.00104,61553.0,61552.0,0.40873998]
["bitfinex","BTCUSD",1719751860998,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751862781,0.00104,61553.0,61552.0,0.40873998]
["bitfinex","BTCUSD",1719751863267,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751865283,0.00104,61553.0,61552.0,0.42873998]
["bitfinex","BTCUSD",1719751867942,0.15224,61553.0,61552.0,0.42873998]
["bitfinex","BTCUSD",1719751869601,0.00104,61553.0,61552.0,0.42873998]
["bitfinex","BTCUSD",1719751872481,0.00104,61553.0,61552.0,0.40873998]
["bitfinex","BTCUSD",1719751873039,0.00104,61553.0,61552.0,0.42873998]
["bitfinex","BTCUSD",1719751873298,0.00104,61553.0,61552.0,0.40873998]
["bitfinex","BTCUSD",1719751873600,0.00104,61553.0,61552.0,0.42873998]
["bitfinex","BTCUSD",1719751875950,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751876154,0.00104,61553.0,61552.0,0.40873998]
["bitfinex","BTCUSD",1719751876308,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751878002,0.00104,61553.0,61552.0,0.71004344]
["bitfinex","BTCUSD",1719751878206,0.00104,61553.0,61552.0,0.90233998]
["bitfinex","BTCUSD",1719751882322,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751882529,0.00104,61553.0,61552.0,0.40873998]
["bitfinex","BTCUSD",1719751883395,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751889172,0.00104,61553.0,61552.0,0.42873998]
["bitfinex","BTCUSD",1719751889988,0.00104,61553.0,61552.0,0.62873998]
["bitfinex","BTCUSD",1719751892862,0.00104,61553.0,61552.0,1.30691659]
["bitfinex","BTCUSD",1719751893042,0.00839,61563.0,61562.0,0.41476315]
["bitfinex","BTCUSD",1719751893191,0.2724,61583.0,61580.0,0.02]
["bitfinex","BTCUSD",1719751893413,0.2724,61583.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719751894665,0.2724,61583.0,61580.0,0.18233898]
["bitfinex","BTCUSD",1719751894868,0.2724,61583.0,61580.0,0.19033898]
["bitfinex","BTCUSD",1719751895465,0.2724,61583.0,61580.0,0.17033898]
["bitfinex","BTCUSD",1719751896126,0.2724,61583.0,61580.0,0.19033898]
["bitfinex","BTCUSD",1719751896339,0.2724,61583.0,61580.0,0.20233898]
["bitfinex","BTCUSD",1719751896770,0.2724,61583.0,61580.0,0.18233898]
["bitfinex","BTCUSD",1719751896979,0.2724,61583.0,61580.0,0.17033898]
["bitfinex","BTCUSD",1719751897196,0.2724,61583.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719751897402,0.2724,61583.0,61580.0,0.18233898]
["bitfinex","BTCUSD",1719751898210,0.2724,61583.0,61580.0,0.17433898]
["bitfinex","BTCUSD",1719751898563,0.2724,61583.0,61580.0,0.18233898]
["bitfinex","BTCUSD",1719751898745,0.2724,61583.0,61580.0,0.17433898]
["bitfinex","BTCUSD",1719751899356,0.2724,61583.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719751899573,0.2724,61583.0,61580.0,0.17433898]
["bitfinex","BTCUSD",1719751900600,0.2724,61583.0,61580.0,0.18243898]
["bitfinex","BTCUSD",1719751900762,0.2724,61583.0,61580.0,0.17443898]
["bitfinex","BTCUSD",1719751900969,0.27324,61581.0,61580.0,0.17443898]
["bitfinex","BTCUSD",1719751901177,0.27324,61581.0,61580.0,0.17043898]
["bitfinex","BTCUSD",1719751901423,0.27324,61581.0,61580.0,0.0081]
["bitfinex","BTCUSD",1719751902059,0.27324,61581.0,61580.0,0.0001]
["bitfinex","BTCUSD",1719751902531,0.27324,61581.0,61580.0,0.0031]
["bitfinex","BTCUSD",1719751902935,0.27334,61581.0,61580.0,0.0031]
["bitfinex","BTCUSD",1719751903144,0.27334,61581.0,61580.0,0.0101]
["bitfinex","BTCUSD",1719751903362,0.27334,61581.0,61580.0,0.075158]
["bitfinex","BTCUSD",1719751903742,0.27334,61581.0,61580.0,0.068158]
["bitfinex","BTCUSD",1719751903939,0.27334,61581.0,61580.0,0.065158]
["bitfinex","BTCUSD",1719751903940,0.27434,61581.0,61580.0,0.065158]
["bitfinex","BTCUSD",1719751904175,0.27734,61581.0,61580.0,0.065158]
["bitfinex","BTCUSD",1719751904567,0.27334,61581.0,61580.0,0.065158]
["bitfinex","BTCUSD",1719751904970,0.27334,61581.0,61580.0,0.068158]
["bitfinex","BTCUSD",1719751905170,0.27334,61581.0,61580.0,0.075158]
["bitfinex","BTCUSD",1719751906279,0.27344,61581.0,61580.0,0.25749698]
["bitfinex","BTCUSD",1719751906482,0.27344,61581.0,61580.0,0.23749698]
["bitfinex","BTCUSD",1719751906689,0.27344,61581.0,61580.0,0.25749698]
["bitfinex","BTCUSD",1719751906883,0.27344,61581.0,61580.0,0.23749698]
["bitfinex","BTCUSD",1719751907503,0.27344,61581.0,61580.0,0.25749698]
["bitfinex","BTCUSD",1719751910103,0.27344,61581.0,61580.0,0.90969698]
["bitfinex","BTCUSD",1719751910104,0.00104,61581.0,61580.0,0.90969698]
["bitfinex","BTCUSD",1719751910519,0.00104,61581.0,61580.0,1.10969698]
["bitfinex","BTCUSD",1719751910724,0.27544,61581.0,61580.0,0.90969698]
["bitfinex","BTCUSD",1719751910932,0.00104,61581.0,61580.0,0.89969698]
["bitfinex","BTCUSD",1719751911138,0.00104,61581.0,61580.0,0.91069698]
["bitfinex","BTCUSD",1719751911339,0.00104,61581.0,61580.0,0.91769698]
["bitfinex","BTCUSD",1719751911986,0.00104,61581.0,61580.0,0.89769698]
["bitfinex","BTCUSD",1719751914699,0.00104,61581.0,61580.0,1.11769698]
["bitfinex","BTCUSD",1719751915323,0.00104,61581.0,61580.0,1.37539698]
["bitfinex","BTCUSD",1719751915523,0.00104,61581.0,61580.0,1.36839698]
["bitfinex","BTCUSD",1719751916196,0.00104,61581.0,61580.0,1.14939698]
["bitfinex","BTCUSD",1719751916365,0.00104,61581.0,61580.0,1.36939698]
["bitfinex","BTCUSD",1719751916599,0.00104,61581.0,61580.0,1.38339698]
["bitfinex","BTCUSD",1719751916972,0.00104,61581.0,61580.0,1.36939698]
["bitfinex","BTCUSD",1719751917341,0.00104,61581.0,61580.0,1.38339698]
["bitfinex","BTCUSD",1719751918153,0.00104,61581.0,61580.0,1.37139698]
["bitfinex","BTCUSD",1719751918573,0.00104,61581.0,61580.0,1.38539698]
["bitfinex","BTCUSD",1719751918731,0.00104,61581.0,61580.0,1.37149698]
["bitfinex","BTCUSD",1719751919379,0.00104,61581.0,61580.0,1.35749698]
["bitfinex","BTCUSD",1719751919622,0.00104,61581.0,61580.0,1.15149698]
["bitfinex","BTCUSD",1719751920034,0.00104,61581.0,61580.0,1.31026013]
["bitfinex","BTCUSD",1719751920393,0.00104,61581.0,61580.0,1.54426013]
["bitfinex","BTCUSD",1719751920598,0.00104,61581.0,61580.0,1.53026013]
["bitfinex","BTCUSD",1719751920853,0.00104,61581.0,61580.0,1.53436013]
["bitfinex","BTCUSD",1719751921019,0.00104,61581.0,61580.0,1.54836013]
["bitfinex","BTCUSD",1719751921401,0.00104,61581.0,61580.0,1.27626013]
["bitfinex","BTCUSD",1719751921800,0.00104,61581.0,61580.0,1.27856013]
["bitfinex","BTCUSD",1719751921932,0.00104,61581.0,61580.0,1.07856013]
["bitfinex","BTCUSD",1719751922133,0.00104,61581.0,61580.0,1.09256013]
["bitfinex","BTCUSD",1719751922577,0.00104,61581.0,61580.0,1.04456013]
["bitfinex","BTCUSD",1719751922784,0.00104,61581.0,61580.0,1.05856013]
["bitfinex","BTCUSD",1719751922982,0.00104,61581.0,61580.0,1.09256013]
["bitfinex","BTCUSD",1719751923319,0.11804,61581.0,61580.0,0.90199698]
["bitfinex","BTCUSD",1719751923488,0.11804,61581.0,61580.0,0.96456013]
["bitfinex","BTCUSD",1719751923719,0.11804,61581.0,61580.0,0.99256013]
["bitfinex","BTCUSD",1719751924158,0.11804,61581.0,61580.0,0.97856013]
["bitfinex","BTCUSD",1719751924714,0.27544,61581.0,61580.0,0.97856013]
["bitfinex","BTCUSD",1719751924942,0.00104,61581.0,61580.0,0.97856013]
["bitfinex","BTCUSD",1719751925138,0.00104,61581.0,61580.0,0.96456013]
["bitfinex","BTCUSD",1719751925341,0.00104,61581.0,61580.0,0.97856013]
["bitfinex","BTCUSD",1719751926123,0.00104,61581.0,61580.0,0.97556013]
["bitfinex","BTCUSD",1719751926321,0.00104,61581.0,61580.0,0.96456013]
["bitfinex","BTCUSD",1719751926669,0.00104,61581.0,61580.0,1.25206013]
["bitfinex","BTCUSD",1719751926872,0.00104,61581.0,61580.0,1.47206013]
["bitfinex","BTCUSD",1719751927084,0.00104,61581.0,61580.0,1.45806013]
["bitfinex","BTCUSD",1719751927299,0.00104,61581.0,61580.0,1.47206013]
["bitfinex","BTCUSD",1719751927728,0.00104,61581.0,61580.0,1.25206013]
["bitfinex","BTCUSD",1719751928542,0.00104,61581.0,61580.0,1.24006013]
["bitfinex","BTCUSD",1719751928739,0.00104,61581.0,61580.0,1.47206013]
["bitfinex","BTCUSD",1719751928975,0.00104,61581.0,61580.0,1.27206013]
["bitfinex","BTCUSD",1719751929178,0.00104,61581.0,61580.0,0.95856013]
["bitfinex","BTCUSD",1719751929348,0.00104,61581.0,61580.0,0.94456013]
["bitfinex","BTCUSD",1719751929551,0.00104,61581.0,61580.0,0.97866013]
["bitfinex","BTCUSD",1719751929753,0.00104,61581.0,61580.0,0.99266013]
["bitfinex","BTCUSD",1719751930056,0.00104,61581.0,61580.0,0.97866013]
["bitfinex","BTCUSD",1719751930227,0.00104,61581.0,61580.0,0.97766013]
["bitfinex","BTCUSD",1719751930435,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751930835,0.00104,61581.0,61580.0,0.97166013]
["bitfinex","BTCUSD",1719751931009,0.00104,61581.0,61580.0,0.97766013]
["bitfinex","BTCUSD",1719751931224,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751931426,0.00104,61581.0,61580.0,0.97866013]
["bitfinex","BTCUSD",1719751931904,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751932276,0.00104,61581.0,61580.0,0.97866013]
["bitfinex","BTCUSD",1719751932486,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751932834,0.00104,61581.0,61580.0,0.97766013]
["bitfinex","BTCUSD",1719751933444,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751934207,0.00104,61581.0,61580.0,1.19166013]
["bitfinex","BTCUSD",1719751934483,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751935455,0.00104,61581.0,61580.0,1.19166013]
["bitfinex","BTCUSD",1719751935661,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751937344,0.00104,61581.0,61580.0,1.19166013]
["bitfinex","BTCUSD",1719751938162,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751938365,0.00104,61581.0,61580.0,0.97166013]
["bitfinex","BTCUSD",1719751939041,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751941585,0.00104,61581.0,61580.0,0.97166013]
["bitfinex","BTCUSD",1719751942960,0.00104,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751943367,0.28434,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751945235,0.28434,61581.0,61580.0,0.97166013]
["bitfinex","BTCUSD",1719751945432,0.28434,61581.0,61580.0,0.95866013]
["bitfinex","BTCUSD",1719751945607,0.28434,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751945995,0.28434,61581.0,61580.0,0.96466013]
["bitfinex","BTCUSD",1719751946400,0.28434,61581.0,61580.0,0.99166013]
["bitfinex","BTCUSD",1719751946614,0.28434,61581.0,61580.0,0.97166013]
["bitfinex","BTCUSD",1719751947015,0.28434,61581.0,61580.0,0.95766013]
["bitfinex","BTCUSD",1719751947228,0.28434,61581.0,61580.0,0.94466013]
["bitfinex","BTCUSD",1719751947429,0.28434,61581.0,61580.0,0.82646013]
["bitfinex","BTCUSD",1719751947848,0.28434,61581.0,61580.0,0.81246013]
["bitfinex","BTCUSD",1719751948923,0.28434,61581.0,61580.0,0.82346013]
["bitfinex","BTCUSD",1719751949308,0.28434,61581.0,61580.0,0.82446013]
["bitfinex","BTCUSD",1719751949487,0.28434,61581.0,61580.0,0.83246013]
["bitfinex","BTCUSD",1719751949899,0.28434,61581.0,61580.0,0.82046013]
["bitfinex","BTCUSD",1719751950106,0.28434,61581.0,61580.0,0.83446013]
["bitfinex","BTCUSD",1719751951876,0.28434,61581.0,61580.0,0.81446013]
["bitfinex","BTCUSD",1719751952438,0.28434,61581.0,61580.0,0.80046013]
["bitfinex","BTCUSD",1719751952650,0.28434,61581.0,61580.0,0.82046013]
["bitfinex","BTCUSD",1719751952965,0.28434,61581.0,61580.0,0.83446013]
["bitfinex","BTCUSD",1719751953165,0.28434,61581.0,61580.0,0.81446013]
["bitfinex","BTCUSD",1719751953367,0.28434,61581.0,61580.0,0.80046013]
["bitfinex","BTCUSD",1719751953746,0.28434,61581.0,61580.0,0.81446013]
["bitfinex","BTCUSD",1719751953954,0.00104,61581.0,61580.0,1.06796359]
["bitfinex","BTCUSD",1719751954370,0.00104,61581.0,61580.0,0.98666013]
["bitfinex","BTCUSD",1719751955326,0.00104,61581.0,61580.0,0.96666013]
["bitfinex","BTCUSD",1719751955561,0.00104,61581.0,61580.0,0.95866013]
["bitfinex","BTCUSD",1719751955753,0.12654,61581.0,61580.0,0.82646013]
["bitfinex","BTCUSD",1719751955959,0.27784,61581.0,61580.0,0.82646013]
["bitfinex","BTCUSD",1719751956179,0.00104,61581.0,61580.0,0.96466013]
["bitfinex","BTCUSD",1719751956381,0.00104,61581.0,61580.0,0.97866013]
["bitfinex","BTCUSD",1719751956914,0.00104,61581.0,61580.0,0.97266013]
["bitfinex","BTCUSD",1719751957099,0.00104,61581.0,61580.0,0.97866013]
["bitfinex","BTCUSD",1719751957750,0.00104,61581.0,61580.0,0.96466013]
["bitfinex","BTCUSD",1719751957950,0.00104,61581.0,61580.0,0.97266013]
["bitfinex","BTCUSD",1719751958153,0.00104,61581.0,61580.0,0.98666013]
["bitfinex","BTCUSD",1719751958360,0.00104,61581.0,61580.0,0.83446013]
["bitfinex","BTCUSD",1719751958791,0.27784,61581.0,61580.0,0.33446013]
["bitfinex","BTCUSD",1719751959436,0.27784,61581.0,61580.0,0.32646013]
["bitfinex","BTCUSD",1719751959816,0.27784,61581.0,61580.0,0.33546013]
["bitfinex","BTCUSD",1719751962735,0.27784,61581.0,61580.0,0.31546013]
["bitfinex","BTCUSD",1719751964510,0.27784,61581.0,61580.0,0.31546013]
["bitfinex","BTCUSD",1719751965245,0.27784,61581.0,61580.0,0.27289698]
["bitfinex","BTCUSD",1719751965446,0.27784,61581.0,61580.0,0.073958]
["bitfinex","BTCUSD",1719751966678,0.27784,61581.0,61580.0,0.064958]
["bitfinex","BTCUSD",1719751966926,0.27784,61581.0,61580.0,0.050958]
["bitfinex","BTCUSD",1719751967158,0.27784,61581.0,61580.0,0.057958]
["bitfinex","BTCUSD",1719751967334,0.27784,61581.0,61580.0,0.070958]
["bitfinex","BTCUSD",1719751967507,0.27784,61581.0,61580.0,0.063958]
["bitfinex","BTCUSD",1719751967681,0.27784,61581.0,61580.0,0.050958]
["bitfinex","BTCUSD",1719751967881,0.27884,61581.0,61580.0,0.050958]
["bitfinex","BTCUSD",1719751969677,0.27884,61581.0,61580.0,0.054958]
["bitfinex","BTCUSD",1719751972450,0.27884,61581.0,61580.0,0.0042]
["bitfinex","BTCUSD",1719751972652,0.32664,61581.0,61580.0,0.0042]
["bitfinex","BTCUSD",1719751973508,0.32564,61581.0,61580.0,0.0042]
["bitfinex","BTCUSD",1719751973718,0.32864,61581.0,61580.0,0.0052]
["bitfinex","BTCUSD",1719751974469,0.32864,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751974874,0.32964,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751975284,0.32864,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751975661,0.32964,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751978175,0.48707685,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751978604,0.32964,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751978778,0.48707685,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751979188,0.55235403,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751979560,0.48707685,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751980304,0.48407685,61581.0,61580.0,0.0002]
["bitfinex","BTCUSD",1719751980535,0.48307685,61581.0,61580.0,0.0002]
["bitfinex","BTCUSD",1719751980731,0.49307685,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751980940,0.48607685,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751981359,0.49607685,61581.0,61580.0,0.0022]
["bitfinex","BTCUSD",1719751981993,0.49307685,61581.0,61580.0,0.0012]
["bitfinex","BTCUSD",1719751982597,0.49707685,61581.0,61580.0,0.0022]
["bitfinex","BTCUSD",1719751983665,0.51707685,61581.0,61580.0,0.0022]
["bitfinex","BTCUSD",1719751985458,0.49707685,61581.0,61580.0,0.0022]
["bitfinex","BTCUSD",1719751986531,0.49707685,61581.0,61580.0,0.003124]
["bitfinex","BTCUSD",1719751998337,0.49707685,61581.0,61580.0,0.011224]
["bitfinex","BTCUSD",1719751999658,0.17247685,61581.0,61580.0,0.011224]
["bitfinex","BTCUSD",1719751999856,0.17247685,61581.0,61580.0,0.168024]
["bitfinex","BTCUSD",1719752000242,0.16847685,61581.0,61580.0,0.167024]
["bitfinex","BTCUSD",1719752000636,0.16147685,61581.0,61580.0,0.167024]
["bitfinex","BTCUSD",1719752001199,0.15847685,61581.0,61580.0,0.166024]
["bitfinex","BTCUSD",1719752001403,0.15947685,61581.0,61580.0,0.166024]
["bitfinex","BTCUSD",1719752001616,0.16647685,61581.0,61580.0,0.167024]
["bitfinex","BTCUSD",1719752001976,0.15847685,61581.0,61580.0,0.166024]
["bitfinex","BTCUSD",1719752002377,0.16347685,61581.0,61580.0,0.166024]
["bitfinex","BTCUSD",1719752003760,0.16347685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752005966,0.44367685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752006167,0.49147685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752007524,0.49247685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752007731,0.48747685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752008125,0.49947685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752008359,0.48947685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752008760,0.49547685,61581.0,61580.0,0.011224]
["bitfinex","BTCUSD",1719752009014,0.49247685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752009284,0.49347685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752010519,0.49247685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752010897,0.49347685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752011089,0.48747685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752011270,0.49347685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752011664,0.49247685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752012245,0.49247685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752012485,0.48647685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752012692,0.49247685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752013534,0.49347685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752017344,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752018126,0.20727685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752018437,0.20627685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752018956,0.20627685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752018957,0.21827685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752019698,0.20927685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752020115,0.20627685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752020407,0.20727685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752021382,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752021586,0.20727685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752021995,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752022178,0.21227685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752022539,0.20727685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752022747,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752022960,0.20627685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752023391,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752023746,0.21227685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752024926,0.20627685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752025500,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752026066,0.20627685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752026311,0.21327685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752026516,0.20727685,61581.0,61580.0,0.009224]
["bitfinex","BTCUSD",1719752026929,0.21227685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752027131,0.16547685,61581.0,61580.0,0.010224]
["bitfinex","BTCUSD",1719752027255,0.15947685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752028692,0.15847685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752029071,0.15947685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752029274,0.16547685,61581.0,61580.0,0.110224]
["bitfinex","BTCUSD",1719752029516,0.16447685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752029714,0.15847685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752030094,0.16547685,61581.0,61580.0,0.110224]
["bitfinex","BTCUSD",1719752030298,0.16547685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752030299,0.15947685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752030864,0.16547685,61581.0,61580.0,0.110224]
["bitfinex","BTCUSD",1719752031068,0.15847685,61581.0,61580.0,0.109224]
["bitfinex","BTCUSD",1719752031488,0.00104,61581.0,61580.0,0.389524]
["bitfinex","BTCUSD",1719752031694,0.00104,61581.0,61580.0,0.409524]
["bitfinex","BTCUSD",1719752032997,0.00204,61581.0,61580.0,0.409524]
["bitfinex","BTCUSD",1719752033420,0.00204,61581.0,61580.0,0.410524]
["bitfinex","BTCUSD",1719752033421,0.00704,61581.0,61580.0,0.410524]
["bitfinex","BTCUSD",1719752033659,0.00104,61581.0,61580.0,0.409524]
["bitfinex","BTCUSD",1719752033878,0.00104,61581.0,61580.0,0.414524]
["bitfinex","BTCUSD",1719752034036,0.00104,61581.0,61580.0,0.415524]
["bitfinex","BTCUSD",1719752036088,0.00104,61581.0,61580.0,0.410524]
["bitfinex","BTCUSD",1719752036288,0.00104,61581.0,61580.0,0.414524]
["bitfinex","BTCUSD",1719752036467,0.00104,61581.0,61580.0,0.413524]
["bitfinex","BTCUSD",1719752036665,0.00104,61581.0,61580.0,0.393524]
["bitfinex","BTCUSD",1719752036926,0.00204,61581.0,61580.0,0.389524]
["bitfinex","BTCUSD",1719752037146,0.00104,61581.0,61580.0,0.409524]
["bitfinex","BTCUSD",1719752037286,0.00104,61581.0,61580.0,0.414524]
["bitfinex","BTCUSD",1719752037491,0.00104,61581.0,61580.0,0.395524]
["bitfinex","BTCUSD",1719752037803,0.00104,61581.0,61580.0,0.415524]
["bitfinex","BTCUSD",1719752038571,0.00104,61581.0,61580.0,0.395524]
["bitfinex","BTCUSD",1719752039177,0.00104,61581.0,61580.0,0.415524]
["bitfinex","BTCUSD",1719752043087,0.00104,61581.0,61580.0,0.410524]
["bitfinex","BTCUSD",1719752043489,0.00104,61581.0,61580.0,0.414524]
["bitfinex","BTCUSD",1719752043857,0.00104,61581.0,61580.0,0.410524]
["bitfinex","BTCUSD",1719752044258,0.00104,61581.0,61580.0,0.415524]
["bitfinex","BTCUSD",1719752046165,0.00104,61581.0,61580.0,0.410524]
["bitfinex","BTCUSD",1719752046480,0.00104,61581.0,61580.0,0.414524]
["bitfinex","BTCUSD",1719752047128,0.00104,61581.0,61580.0,0.110224]
["bitfinex","BTCUSD",1719752047335,0.00104,61581.0,61580.0,0.115224]
["bitfinex","BTCUSD",1719752050359,0.00104,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752050559,0.00104,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752050764,0.00104,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752050969,0.00204,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752051172,0.00204,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752051368,0.00104,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752051690,0.00104,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752053744,0.00104,61581.0,61580.0,0.107124]
["bitfinex","BTCUSD",1719752054147,0.00104,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752054562,0.00104,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752054689,0.00104,61581.0,61580.0,0.106124]
["bitfinex","BTCUSD",1719752054899,0.00704,61581.0,61580.0,0.126124]
["bitfinex","BTCUSD",1719752055098,0.00104,61581.0,61580.0,0.125124]
["bitfinex","BTCUSD",1719752055415,0.00404,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752056040,0.00404,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752056164,0.00404,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752056635,0.00404,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752057047,0.00404,61581.0,61580.0,0.104124]
["bitfinex","BTCUSD",1719752057644,0.00404,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752057891,0.00104,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752058297,0.00304,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752058704,0.00104,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752058851,0.00104,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752059256,0.00104,61581.0,61580.0,0.107124]
["bitfinex","BTCUSD",1719752060631,0.00104,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752061101,0.00104,61581.0,61580.0,0.106124]
["bitfinex","BTCUSD",1719752061319,0.00104,61581.0,61580.0,0.125124]
["bitfinex","BTCUSD",1719752061526,0.00204,61581.0,61580.0,0.125124]
["bitfinex","BTCUSD",1719752062682,0.00204,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752062878,0.00204,61581.0,61580.0,0.125124]
["bitfinex","BTCUSD",1719752063901,0.00204,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752064500,0.00204,61581.0,61580.0,0.125124]
["bitfinex","BTCUSD",1719752066949,0.00204,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752068028,0.16234,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752068971,0.28514,61581.0,61580.0,0.105124]
["bitfinex","BTCUSD",1719752075944,0.28414,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752076290,0.29114,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752076668,0.29114,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752076669,0.28514,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752076868,0.28414,61581.0,61580.0,0.101124]
["bitfinex","BTCUSD",1719752077146,0.29014,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752077351,0.29114,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752089456,0.51637685,61581.0,61580.0,0.102124]
["bitfinex","BTCUSD",1719752089935,0.61637685,61581.0,61580.0,0.1006462]
["bitfinex","BTCUSD",1719752090363,0.61637685,61581.0,61580.0,0.1007462]
["bitfinex","BTCUSD",1719752090784,0.61537685,61581.0,61580.0,0.1007462]
["bitfinex","BTCUSD",1719752090986,0.7244345,61581.0,61580.0,0.0997462]
["bitfinex","BTCUSD",1719752091447,0.60937685,61581.0,61580.0,0.0997462]
["bitfinex","BTCUSD",1719752092077,0.60937685,61581.0,61580.0,0.0998462]
["bitfinex","BTCUSD",1719752092634,0.62337685,61581.0,61580.0,0.0998462]
["bitfinex","BTCUSD",1719752092831,0.60937685,61581.0,61580.0,0.0998462]
["bitfinex","BTCUSD",1719752093261,0.62337685,61581.0,61580.0,0.0998462]
["bitfinex","BTCUSD",1719752093440,0.74522141,61581.0,61580.0,0.1008462]
["bitfinex","BTCUSD",1719752094055,0.72522141,61581.0,61580.0,0.0998462]
["bitfinex","BTCUSD",1719752094524,0.73922141,61581.0,61580.0,0.0998462]
["bitfinex","BTCUSD",1719752094944,0.73922141,61581.0,61580.0,0.08993201]
["bitfinex","BTCUSD",1719752094945,0.62337685,61581.0,61580.0,0.08993201]
["bitfinex","BTCUSD",1719752095064,0.62937685,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752095482,0.77488361,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752096099,0.76488361,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752096316,0.77488361,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752096525,0.77487612,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752097086,0.76087612,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752097588,0.74887612,61581.0,61580.0,0.08993201]
["bitfinex","BTCUSD",1719752097791,0.76887612,61581.0,61580.0,0.08993201]
["bitfinex","BTCUSD",1719752098008,0.77387612,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752098342,0.77387612,61581.0,61580.0,0.08993201]
["bitfinex","BTCUSD",1719752098343,0.76887612,61581.0,61580.0,0.08993201]
["bitfinex","BTCUSD",1719752098550,0.76887612,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752098787,0.77387612,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752099340,0.72290446,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752100724,0.86835685,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752101276,1.15332338,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752101702,1.33668394,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752101908,1.17306624,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752102567,1.50680522,61581.0,61580.0,0.09093201]
["bitfinex","BTCUSD",1719752102679,1.50680522,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752102680,0.20523685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752102882,0.57873685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752103313,0.59873685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752104136,0.57873685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752104359,0.76673285,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752104551,0.87194416,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752104754,0.88594416,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752105016,0.88594416,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752105017,1.0172085,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752105218,1.0232085,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752105422,0.87784416,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752105640,0.89184416,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752106057,0.89174416,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752106235,1.0170085,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752106459,0.87174416,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752106663,0.88574416,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752106811,1.21948314,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752107015,1.42538314,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752107198,1.41128314,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752107405,1.42528314,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752107879,1.42528314,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752107880,1.41128314,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752108052,1.42528314,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752108259,1.63928314,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752108473,1.8858608,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752108640,1.87805002,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752108844,1.65815002,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752109064,2.05520534,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752109592,1.89215002,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752109818,1.87815002,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752110191,1.89215002,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752110551,1.86425002,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752110755,1.67774599,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752111053,1.88167911,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752111258,1.89795869,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752111728,1.91195869,61567.0,61566.0,0.001024]
["bitfinex","BTCUSD",1719752111934,1.91195869,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752112517,1.88167911,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752112922,1.84467911,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752113117,1.2726608,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752113382,1.2866608,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752113785,1.2726608,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752113990,1.2586608,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752114199,1.32118828,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752114413,1.10718828,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752115036,1.12118828,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752116449,1.32118828,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752117215,2.38660928,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752117610,2.14603628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752118960,2.34593628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752119618,2.33193628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752119974,2.34593628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752120386,2.33193628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752122026,2.12603628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752122627,2.32603628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752122784,2.31203628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752123148,2.56893628,61567.0,61566.0,0.001124]
["bitfinex","BTCUSD",1719752123344,2.55493628,61567.0,61566.0,0.00105036]
["bitfinex","BTCUSD",1719752123764,0.48103685,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719752123973,1.10451683,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719752124167,1.29581683,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719752124325,1.18588983,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719752125969,1.02848983,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719752126165,0.75198983,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719752126367,0.75198983,61553.0,61552.0,0.129624]
["bitfinex","BTCUSD",1719752126368,0.31823685,61553.0,61552.0,0.129624]
["bitfinex","BTCUSD",1719752126546,0.31823685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752126997,0.33223685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752127365,0.31823685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752127568,0.31813685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752127821,0.33013685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752128005,0.31603685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752128166,0.30403685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752128383,0.31803685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752128634,0.32703685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752128799,0.32693685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752128995,0.34093685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752130173,0.34083685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752130370,0.34073685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752131018,0.037,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752131365,0.19373685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752132294,0.16573685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752132520,0.17273685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752133083,0.15663685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752133672,0.15653685,61553.0,61552.0,0.288824]
["bitfinex","BTCUSD",1719752134263,0.15653685,61554.0,61553.0,0.2879]
["bitfinex","BTCUSD",1719752135632,0.16153685,61554.0,61553.0,0.2879]
["bitfinex","BTCUSD",1719752136869,0.16143685,61554.0,61553.0,0.2879]
["bitfinex","BTCUSD",1719752137272,0.16133685,61554.0,61553.0,0.2889]
["bitfinex","BTCUSD",1719752137475,0.16123685,61554.0,61553.0,0.2889]
["bitfinex","BTCUSD",1719752138085,0.0048,61554.0,61553.0,0.45123898]
["bitfinex","BTCUSD",1719752138268,0.0048,61554.0,61553.0,0.47123898]
["bitfinex","BTCUSD",1719752139310,0.25643685,61557.0,61553.0,0.16333898]
["bitfinex","BTCUSD",1719752139492,0.25643685,61557.0,61555.0,0.2879]
["bitfinex","BTCUSD",1719752139732,0.25643685,61557.0,61556.0,0.1592]
["bitfinex","BTCUSD",1719752140076,0.15643685,61559.0,61556.0,0.47023898]
["bitfinex","BTCUSD",1719752140380,0.15643685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752141613,0.15643685,61559.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752141793,0.15643685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752142863,0.15743685,61558.0,61557.0,0.45323898]
["bitfinex","BTCUSD",1719752143281,0.15743685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752143282,0.15643685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752144278,0.15743685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752144705,0.15643685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752144886,0.16343685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752145265,0.15643685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752145683,0.16043685,61558.0,61557.0,0.45023898]
["bitfinex","BTCUSD",1719752146103,0.16043685,61558.0,61557.0,0.45223898]
["bitfinex","BTCUSD",1719752147979,0.16127685,61558.0,61557.0,0.45223898]
["bitfinex","BTCUSD",1719752149248,0.16127685,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719752150109,0.15643685,61557.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752150324,0.047,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752153863,0.061,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752156948,0.1801,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752158185,0.061,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752159310,0.051,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752159606,0.06,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752159820,0.051,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752160020,0.047,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752160226,0.055,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752160397,0.011,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752160642,0.011,61554.0,61553.0,0.169924]
["bitfinex","BTCUSD",1719752160813,0.008,61554.0,61553.0,0.149924]
["bitfinex","BTCUSD",1719752161214,0.01,61554.0,61553.0,0.149924]
["bitfinex","BTCUSD",1719752161620,0.008,61554.0,61553.0,0.149924]
["bitfinex","BTCUSD",1719752162212,0.047,61556.0,61553.0,0.149924]
["bitfinex","BTCUSD",1719752162617,0.005,61554.0,61553.0,0.149924]
["bitfinex","BTCUSD",1719752163139,0.005,61554.0,61553.0,0.216012]
["bitfinex","BTCUSD",1719752163472,0.15643685,61557.0,61553.0,0.216012]
["bitfinex","BTCUSD",1719752163674,0.055,61556.0,61553.0,0.215012]
["bitfinex","BTCUSD",1719752163879,0.002,61554.0,61553.0,0.215012]
["bitfinex","BTCUSD",1719752164514,0.047,61556.0,61553.0,0.215012]
["bitfinex","BTCUSD",1719752166023,0.008,61554.0,61553.0,0.215012]
["bitfinex","BTCUSD",1719752166253,0.16243685,61557.0,61553.0,0.215012]
["bitfinex","BTCUSD",1719752166470,0.16243685,61557.0,61553.0,0.39735098]
["bitfinex","BTCUSD",1719752166689,0.005,61556.0,61555.0,0.1686]
["bitfinex","BTCUSD",1719752166930,0.15643685,61557.0,61555.0,0.45253898]
["bitfinex","BTCUSD",1719752167135,0.15643685,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752167339,0.15643685,61557.0,61556.0,0.30393898]
["bitfinex","BTCUSD",1719752168464,0.15727685,61558.0,61557.0,0.02]
["bitfinex","BTCUSD",1719752168664,0.15727685,61558.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719752168957,0.15727685,61558.0,61557.0,0.18233898]
["bitfinex","BTCUSD",1719752170084,0.16227685,61558.0,61557.0,0.18233898]
["bitfinex","BTCUSD",1719752170832,0.16227685,61558.0,61557.0,0.18333898]
["bitfinex","BTCUSD",1719752172023,0.16227685,61558.0,61557.0,0.17333898]
["bitfinex","BTCUSD",1719752173239,0.16227685,61558.0,61557.0,0.18333898]
["bitfinex","BTCUSD",1719752173460,0.16227685,61558.0,61557.0,0.16333898]
["bitfinex","BTCUSD",1719752173633,0.16227685,61558.0,61557.0,0.18333898]
["bitfinex","BTCUSD",1719752175649,0.00584,61558.0,61557.0,0.45353898]
["bitfinex","BTCUSD",1719752177142,0.00584,61558.0,61557.0,0.45253898]
["bitfinex","BTCUSD",1719752177355,0.00584,61558.0,61557.0,0.45353898]
["bitfinex","BTCUSD",1719752177848,0.00584,61558.0,61557.0,0.45253898]
["bitfinex","BTCUSD",1719752178189,0.00184,61558.0,61557.0,0.45653898]
["bitfinex","BTCUSD",1719752179138,0.00184,61558.0,61557.0,0.80953898]
["bitfinex","BTCUSD",1719752179348,0.00084,61558.0,61557.0,0.84910213]
["bitfinex","BTCUSD",1719752179707,0.00184,61558.0,61557.0,0.85010213]
["bitfinex","BTCUSD",1719752179881,0.00084,61558.0,61557.0,0.84910213]
["bitfinex","BTCUSD",1719752181043,0.00184,61558.0,61557.0,0.86010213]
["bitfinex","BTCUSD",1719752181474,0.00184,61558.0,61557.0,0.85210213]
["bitfinex","BTCUSD",1719752181833,0.00284,61558.0,61557.0,0.86310213]
["bitfinex","BTCUSD",1719752182037,0.00184,61558.0,61557.0,0.86010213]
["bitfinex","BTCUSD",1719752182255,1e-08,61567.0,61566.0,0.4432]
["bitfinex","BTCUSD",1719752182462,1e-08,61567.0,61566.0,0.7677029]
["bitfinex","BTCUSD",1719752185173,0.00200001,61567.0,61566.0,0.7817029]
["bitfinex","BTCUSD",1719752185773,0.00100001,61567.0,61566.0,0.7707029]
["bitfinex","BTCUSD",1719752186023,0.00200001,61567.0,61566.0,0.7837029]
["bitfinex","BTCUSD",1719752187031,0.00200001,61567.0,61566.0,0.9837029]
["bitfinex","BTCUSD",1719752187234,0.00200001,61567.0,61566.0,0.7837029]
["bitfinex","BTCUSD",1719752187817,0.00200001,61567.0,61566.0,0.62153898]
["bitfinex","BTCUSD",1719752198088,0.00200001,61567.0,61566.0,0.17833898]
["bitfinex","BTCUSD",1719752198406,0.28200001,61567.0,61566.0,0.17833898]
["bitfinex","BTCUSD",1719752199053,0.28200001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752199054,0.15360001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752199253,0.15260001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752199429,0.15160001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752199850,0.15460001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752200469,0.00300001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752200718,1e-08,61567.0,61566.0,0.18533898]
["bitfinex","BTCUSD",1719752201644,1e-08,61567.0,61566.0,0.18233898]
["bitfinex","BTCUSD",1719752201867,1e-08,61567.0,61566.0,0.18533898]
["bitfinex","BTCUSD",1719752202381,0.00300001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752202578,1e-08,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752202779,1e-08,61567.0,61566.0,0.18533898]
["bitfinex","BTCUSD",1719752202987,0.00300001,61567.0,61566.0,0.18533898]
["bitfinex","BTCUSD",1719752203189,0.00300001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752203190,1e-08,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752203555,0.00200001,61567.0,61566.0,0.16633898]
["bitfinex","BTCUSD",1719752204160,0.00200001,61567.0,61566.0,0.18633898]
["bitfinex","BTCUSD",1719752204363,0.00400001,61567.0,61566.0,0.16633898]
["bitfinex","BTCUSD",1719752205078,0.00400001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752205582,0.00400001,61567.0,61566.0,0.16633898]
["bitfinex","BTCUSD",1719752205928,0.16190001,61567.0,61566.0,0.16633898]
["bitfinex","BTCUSD",1719752206132,0.16190001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752206133,0.15790001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752206452,0.15990001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752206571,0.16090001,61567.0,61566.0,0.17133898]
["bitfinex","BTCUSD",1719752206771,0.15890001,61567.0,61566.0,0.17133898]
["bitfinex","BTCUSD",1719752207239,0.15890001,61567.0,61566.0,0.17433898]
["bitfinex","BTCUSD",1719752207601,0.15890001,61567.0,61566.0,0.17133898]
["bitfinex","BTCUSD",1719752207812,0.15790001,61567.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719752208037,0.15790001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752208411,0.28380001,61567.0,61566.0,0.16533898]
["bitfinex","BTCUSD",1719752209382,0.28480001,61567.0,61566.0,0.23940898]
["bitfinex","BTCUSD",1719752209659,0.28480001,61567.0,61566.0,0.23640898]
["bitfinex","BTCUSD",1719752209861,0.28480001,61567.0,61566.0,0.23040898]
["bitfinex","BTCUSD",1719752209862,0.28380001,61567.0,61566.0,0.23040898]
["bitfinex","BTCUSD",1719752210306,0.28380001,61567.0,61566.0,0.23240898]
["bitfinex","BTCUSD",1719752210953,0.28380001,61567.0,61566.0,0.23040898]
["bitfinex","BTCUSD",1719752211159,0.28480001,61567.0,61566.0,0.24033298]
["bitfinex","BTCUSD",1719752211391,0.28480001,61567.0,61566.0,0.23733298]
["bitfinex","BTCUSD",1719752211609,0.28780001,61567.0,61566.0,0.23733298]
["bitfinex","BTCUSD",1719752212031,0.28780001,61567.0,61566.0,0.074994]
["bitfinex","BTCUSD",1719752212470,0.28680001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752212842,0.28380001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752213276,0.28380001,61567.0,61566.0,0.071994]
["bitfinex","BTCUSD",1719752213626,0.28380001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752213832,0.28680001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752214037,0.28680001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752214232,0.28380001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752214534,0.28680001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752215909,0.28680001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752216125,0.28380001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752216495,0.28680001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752220569,0.00300001,61567.0,61566.0,0.23133298]
["bitfinex","BTCUSD",1719752220771,0.28680001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752222608,0.33080001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752223096,0.33080001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752223252,0.33080001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752223681,0.33380001,61567.0,61566.0,0.068994]
["bitfinex","BTCUSD",1719752223846,0.33380001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752224064,0.33080001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752224270,0.33580001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752224619,0.34180001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752226167,0.34680001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752226364,0.01600001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752227182,0.00500001,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752227408,1e-08,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752227619,0.00700001,61567.0,61566.0,0.22833298]
["bitfinex","BTCUSD",1719752228202,0.00600001,61567.0,61566.0,0.22833298]
["bitfinex","BTCUSD",1719752228446,1e-08,61567.0,61566.0,0.22833298]
["bitfinex","BTCUSD",1719752230215,0.00600001,61567.0,61566.0,0.22833298]
["bitfinex","BTCUSD",1719752230413,1e-08,61567.0,61566.0,0.22833298]
["bitfinex","BTCUSD",1719752230831,0.00200001,61567.0,61566.0,0.22833298]
["bitfinex","BTCUSD",1719752231043,0.00200001,61567.0,61566.0,0.23233298]
["bitfinex","BTCUSD",1719752231044,1e-08,61567.0,61566.0,0.23233298]
["bitfinex","BTCUSD",1719752232142,0.00200001,61567.0,61566.0,0.23233298]
["bitfinex","BTCUSD",1719752232346,0.00200001,61567.0,61566.0,0.25233298]
["bitfinex","BTCUSD",1719752232548,0.00200001,61567.0,61566.0,0.23233298]
["bitfinex","BTCUSD",1719752233575,0.43581386,61570.0,61566.0,0.23233298]
["bitfinex","BTCUSD",1719752233791,0.43581386,61570.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719752234647,0.1303,61569.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719752234861,0.1303,61569.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752236666,0.1496,61568.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752237537,0.1496,61568.0,61566.0,0.067994]
["bitfinex","BTCUSD",1719752238124,0.1516,61568.0,61566.0,0.067994]
["bitfinex","BTCUSD",1719752238256,0.1516,61568.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752238655,0.1496,61568.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752239015,0.15643685,61570.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719752239212,0.002,61568.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719752239645,0.004,61568.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719752239835,0.004,61568.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752240026,0.1303,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752241357,0.1303,61567.0,61566.0,0.069994]
["bitfinex","BTCUSD",1719752241969,0.1313,61567.0,61566.0,0.069994]
["bitfinex","BTCUSD",1719752242636,0.1303,61567.0,61566.0,0.069994]
["bitfinex","BTCUSD",1719752242746,0.1303,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752243148,0.1303,61567.0,61566.0,0.069994]
["bitfinex","BTCUSD",1719752243554,0.1303,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752243982,0.1313,61567.0,61566.0,0.069994]
["bitfinex","BTCUSD",1719752244404,0.1303,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752244603,0.1373,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752245042,0.3359,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752245245,0.3369,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752245457,0.33774,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752245656,0.33074,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752245902,0.33774,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752246309,0.33574,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752246525,0.33674,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752247150,0.32774,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752247352,0.32874,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752247803,0.32774,61567.0,61566.0,0.065994]
["bitfinex","BTCUSD",1719752248182,0.34274,61567.0,61566.0,0.066994]
["bitfinex","BTCUSD",1719752249200,0.33474,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752249405,0.34074,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752249825,0.33474,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752249995,0.34774,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752250855,0.50417685,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752251280,0.64988998,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752251943,0.63688998,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752252498,0.64988998,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752252751,0.63688998,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752253063,0.64984788,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752253275,0.64284788,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752253671,0.64984788,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752254181,0.64284788,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752254544,0.50417685,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752255560,0.57116164,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752255777,0.71683267,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752255971,0.81683267,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752256375,0.66416164,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752256775,0.65916164,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752257201,0.66516164,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752257612,0.67516164,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752257988,1.09451564,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752258531,1.08051564,61567.0,61566.0,0.001924]
["bitfinex","BTCUSD",1719752258916,1.08051564,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752258917,1.08451564,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752259328,1.07951564,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752259795,1.09351564,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752260133,1.11351564,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752260334,1.09351564,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752260598,0.91828885,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752260803,0.77698885,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752261707,0.62717685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752261844,0.60717685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752262257,0.62717685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752263045,0.60717685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752263256,0.32727685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752265239,0.31827685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752265400,0.32727685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752266047,0.30427685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752266262,0.31227685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752266474,0.32627685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752285306,0.30427685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752285845,0.31627685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752286247,0.31327685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752286456,0.31527685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752287061,0.31327685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752287888,0.30427685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752288232,0.31227685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752288431,0.30427685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752288634,0.30727685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752288835,0.31527685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752289069,0.30427685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752289622,0.31427685,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752289824,0.15927685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752290026,0.15727685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752290435,0.15927685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752291577,0.15727685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752291836,0.15927685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752292036,0.16727685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752292218,0.15927685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752292392,0.15727685,61567.0,61566.0,0.265924]
["bitfinex","BTCUSD",1719752292599,0.15727685,61567.0,61566.0,0.267924]
["bitfinex","BTCUSD",1719752292940,0.16127685,61567.0,61566.0,0.267924]
["bitfinex","BTCUSD",1719752293345,0.00484,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752293542,0.00484,61567.0,61566.0,0.43026298]
["bitfinex","BTCUSD",1719752293748,0.16127685,61567.0,61566.0,0.43026298]
["bitfinex","BTCUSD",1719752294350,0.00484,61567.0,61566.0,0.45026298]
["bitfinex","BTCUSD",1719752294706,0.00484,61567.0,61566.0,0.44826298]
["bitfinex","BTCUSD",1719752295126,0.00584,61567.0,61566.0,0.45226298]
["bitfinex","BTCUSD",1719752295296,0.00184,61567.0,61566.0,0.45226298]
["bitfinex","BTCUSD",1719752295531,0.00084,61567.0,61566.0,0.44826298]
["bitfinex","BTCUSD",1719752295949,0.00184,61567.0,61566.0,0.45226298]
["bitfinex","BTCUSD",1719752298668,0.00184,61567.0,61566.0,0.45326298]
["bitfinex","BTCUSD",1719752304376,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752305566,0.00184,61567.0,61566.0,0.45326298]
["bitfinex","BTCUSD",1719752305768,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752305968,0.00184,61567.0,61566.0,0.45326298]
["bitfinex","BTCUSD",1719752307217,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752307435,0.00184,61567.0,61566.0,0.45326298]
["bitfinex","BTCUSD",1719752307606,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752308615,0.00084,61567.0,61566.0,0.42926298]
["bitfinex","BTCUSD",1719752309017,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752309373,0.00184,61567.0,61566.0,0.45326298]
["bitfinex","BTCUSD",1719752309520,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752309895,0.00284,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752310425,0.00184,61567.0,61566.0,0.42826298]
["bitfinex","BTCUSD",1719752310779,0.00084,61567.0,61566.0,0.43226298]
["bitfinex","BTCUSD",1719752310980,0.00084,61567.0,61566.0,0.43726298]
["bitfinex","BTCUSD",1719752310981,0.00184,61567.0,61566.0,0.43726298]
["bitfinex","BTCUSD",1719752311408,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752311689,0.00284,61567.0,61566.0,0.46326298]
["bitfinex","BTCUSD",1719752311933,0.00284,61567.0,61566.0,0.44326298]
["bitfinex","BTCUSD",1719752312049,0.00184,61567.0,61566.0,0.43326298]
["bitfinex","BTCUSD",1719752312454,0.00184,61567.0,61566.0,0.43826298]
["bitfinex","BTCUSD",1719752312891,0.00284,61567.0,61566.0,0.46126298]
["bitfinex","BTCUSD",1719752313684,0.00184,61567.0,61566.0,0.45826298]
["bitfinex","BTCUSD",1719752313896,0.00184,61567.0,61566.0,0.45126298]
["bitfinex","BTCUSD",1719752314102,0.00184,61567.0,61566.0,0.46126298]
["bitfinex","BTCUSD",1719752314103,0.00284,61567.0,61566.0,0.46126298]
["bitfinex","BTCUSD",1719752314296,0.00184,61567.0,61566.0,0.45826298]
["bitfinex","BTCUSD",1719752314902,0.00184,61567.0,61566.0,0.44826298]
["bitfinex","BTCUSD",1719752314903,0.00084,61567.0,61566.0,0.44826298]
["bitfinex","BTCUSD",1719752315326,0.00184,61567.0,61566.0,0.45826298]
["bitfinex","BTCUSD",1719752315721,0.00184,61567.0,61566.0,0.45126298]
["bitfinex","BTCUSD",1719752316115,0.00084,61567.0,61566.0,0.44826298]
["bitfinex","BTCUSD",1719752316517,0.00084,61567.0,61566.0,0.45126298]
["bitfinex","BTCUSD",1719752316518,0.00184,61567.0,61566.0,0.45126298]
["bitfinex","BTCUSD",1719752316719,0.00084,61567.0,61566.0,0.44826298]
["bitfinex","BTCUSD",1719752317142,0.00184,61567.0,61566.0,0.45126298]
["bitfinex","BTCUSD",1719752317362,0.00284,61567.0,61566.0,0.4806889]
["bitfinex","BTCUSD",1719752317496,0.00184,61567.0,61566.0,0.4776889]
["bitfinex","BTCUSD",1719752317696,0.00184,61567.0,61566.0,0.4506889]
["bitfinex","BTCUSD",1719752318173,0.00284,61567.0,61566.0,0.4606889]
["bitfinex","BTCUSD",1719752318590,0.00184,61567.0,61566.0,0.4506889]
["bitfinex","BTCUSD",1719752318917,0.00284,61567.0,61566.0,0.4606889]
["bitfinex","BTCUSD",1719752319400,0.00284,61567.0,61566.0,0.4806889]
["bitfinex","BTCUSD",1719752319984,0.00184,61567.0,61566.0,0.4776889]
["bitfinex","BTCUSD",1719752320388,0.00284,61567.0,61566.0,0.4806889]
["bitfinex","BTCUSD",1719752321170,0.00184,61567.0,61566.0,0.4706889]
["bitfinex","BTCUSD",1719752321386,0.00284,61567.0,61566.0,0.4806889]
["bitfinex","BTCUSD",1719752321985,0.00184,61567.0,61566.0,0.4706889]
["bitfinex","BTCUSD",1719752322188,0.00184,61567.0,61566.0,0.2156889]
["bitfinex","BTCUSD",1719752322391,0.00284,61567.0,61566.0,0.2156889]
["bitfinex","BTCUSD",1719752324294,0.15044,61567.0,61566.0,0.17626298]
["bitfinex","BTCUSD",1719752324477,0.15044,61567.0,61566.0,0.19626298]
["bitfinex","BTCUSD",1719752325137,0.00284,61567.0,61566.0,0.19626298]
["bitfinex","BTCUSD",1719752325969,0.00284,61567.0,61566.0,0.17626298]
["bitfinex","BTCUSD",1719752326113,0.00284,61567.0,61566.0,0.19626298]
["bitfinex","BTCUSD",1719752326522,0.00284,61567.0,61566.0,0.17626298]
["bitfinex","BTCUSD",1719752327650,0.00284,61567.0,61566.0,0.19626298]
["bitfinex","BTCUSD",1719752328242,0.00284,61567.0,61566.0,0.17626298]
["bitfinex","BTCUSD",1719752331281,0.27634,61567.0,61566.0,0.17626298]
["bitfinex","BTCUSD",1719752332347,0.27534,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752333424,0.27534,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752333637,0.27434,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752333841,0.27534,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752334154,0.27434,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752334578,0.28234,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752334943,0.28234,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752334944,0.27434,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752335059,0.27434,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752335265,0.27534,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752335496,0.27534,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752337315,0.15424,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752337856,0.16024,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752338095,0.15224,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752338323,0.15224,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752338527,0.15324,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752338862,0.15224,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752339067,0.16024,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752339718,0.00884,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752340276,0.00884,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752340683,0.00084,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752340881,0.00384,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752341264,0.00284,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752341673,0.00884,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752341964,0.00084,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752342154,0.00084,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752342469,0.00184,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752342620,0.00184,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752343451,0.15324,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752343653,0.15224,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752344058,0.15524,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752344562,0.15224,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752344772,0.15324,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752344977,0.15224,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752345183,0.15224,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752345399,0.15524,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752345607,0.15224,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752346033,0.15224,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752346238,0.00084,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752346452,0.00084,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752347308,0.00184,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752347515,0.00084,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752347926,0.00384,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752348128,0.00084,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752348541,0.00084,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752348740,0.00184,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752349069,0.00084,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752349277,0.00084,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752349504,0.00084,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752349708,0.00084,61567.0,61566.0,0.18626298]
["bitfinex","BTCUSD",1719752350940,0.00084,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752351116,0.00084,61567.0,61566.0,0.18426298]
["bitfinex","BTCUSD",1719752351317,0.00284,61567.0,61566.0,0.18426298]
["bitfinex","BTCUSD",1719752351578,0.00084,61567.0,61566.0,0.16426298]
["bitfinex","BTCUSD",1719752351762,0.00084,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752351971,0.00484,61567.0,61566.0,0.16426298]
["bitfinex","BTCUSD",1719752352162,0.00084,61567.0,61566.0,0.18426298]
["bitfinex","BTCUSD",1719752352337,0.00084,61567.0,61566.0,0.16426298]
["bitfinex","BTCUSD",1719752352540,0.00484,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752352746,0.00484,61567.0,61566.0,0.16426298]
["bitfinex","BTCUSD",1719752352953,0.00084,61567.0,61566.0,0.16426298]
["bitfinex","BTCUSD",1719752353135,0.00484,61567.0,61566.0,0.16426298]
["bitfinex","BTCUSD",1719752354235,0.00484,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752354469,0.00484,61567.0,61566.0,0.18626298]
["bitfinex","BTCUSD",1719752354667,0.00084,61567.0,61566.0,0.18626298]
["bitfinex","BTCUSD",1719752355032,0.00084,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752355179,0.00284,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752355382,0.00284,61567.0,61566.0,0.18626298]
["bitfinex","BTCUSD",1719752355583,0.00084,61567.0,61566.0,0.18626298]
["bitfinex","BTCUSD",1719752355801,0.00284,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752355997,0.00284,61567.0,61566.0,0.16326298]
["bitfinex","BTCUSD",1719752356196,0.00084,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752356604,0.00284,61567.0,61566.0,0.16626298]
["bitfinex","BTCUSD",1719752357628,0.00284,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752357826,0.00084,61567.0,61566.0,0.18726298]
["bitfinex","BTCUSD",1719752358297,0.00184,61567.0,61566.0,0.18726298]
["bitfinex","BTCUSD",1719752358469,0.00084,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752358891,0.00184,61567.0,61566.0,0.18726298]
["bitfinex","BTCUSD",1719752359270,0.00184,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752359271,0.00084,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752359667,0.00184,61567.0,61566.0,0.18626298]
["bitfinex","BTCUSD",1719752361389,0.00184,61567.0,61566.0,0.18326298]
["bitfinex","BTCUSD",1719752361615,0.00184,61567.0,61566.0,0.18826298]
["bitfinex","BTCUSD",1719752361908,0.00084,61567.0,61566.0,0.18826298]
["bitfinex","BTCUSD",1719752362120,0.00084,61567.0,61566.0,0.18926298]
["bitfinex","BTCUSD",1719752362324,0.00084,61567.0,61566.0,0.16926298]
["bitfinex","BTCUSD",1719752362544,0.00084,61567.0,61566.0,0.41951122]
["bitfinex","BTCUSD",1719752362891,0.00084,61567.0,61566.0,0.69256298]
["bitfinex","BTCUSD",1719752363723,0.00084,61567.0,61566.0,0.69356298]
["bitfinex","BTCUSD",1719752364133,0.00084,61567.0,61566.0,0.68956298]
["bitfinex","BTCUSD",1719752364476,0.00084,61567.0,61566.0,0.69456298]
["bitfinex","BTCUSD",1719752364905,0.00084,61567.0,61566.0,0.68956298]
["bitfinex","BTCUSD",1719752365104,0.00084,61567.0,61566.0,0.68856298]
["bitfinex","BTCUSD",1719752365342,0.00284,61567.0,61566.0,0.69856298]
["bitfinex","BTCUSD",1719752365545,0.00284,61567.0,61566.0,0.67856298]
["bitfinex","BTCUSD",1719752365747,0.00284,61567.0,61566.0,0.40626298]
["bitfinex","BTCUSD",1719752366609,0.00284,61567.0,61566.0,0.42626298]
["bitfinex","BTCUSD",1719752366828,0.00284,61567.0,61566.0,0.25326298]
["bitfinex","BTCUSD",1719752367015,0.26494,61567.0,61566.0,0.17326298]
["bitfinex","BTCUSD",1719752370763,0.26394,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752371082,0.26394,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752371484,0.26394,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752371930,0.26394,61567.0,61566.0,0.16726298]
["bitfinex","BTCUSD",1719752372139,0.26294,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752373045,0.26494,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752373269,0.26294,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752373733,0.26494,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752380059,0.26494,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752382256,0.26494,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752382465,0.26294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752382661,0.26494,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752383445,0.26294,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752383870,0.26994,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752384075,0.26294,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752384474,0.26294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752384677,0.26594,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752385294,0.26294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752385650,0.26594,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752385857,0.26794,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752386528,0.26594,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752387004,0.26794,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752387827,0.26494,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752388209,0.27194,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752389130,0.27194,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752389593,0.26294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752390010,0.26794,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752390179,0.26594,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752390687,0.27294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752390843,0.26594,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752391263,0.26794,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752391456,0.26294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752391903,0.26294,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752392395,0.26294,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752392779,0.26294,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719752393181,0.00084,61567.0,61566.0,0.16526298]
["bitfinex","BTCUSD",1719752393388,0.00084,61567.0,61566.0,0.31446298]
["bitfinex","BTCUSD",1719752393587,0.00784,61567.0,61566.0,0.31446298]
["bitfinex","BTCUSD",1719752393958,0.00084,61567.0,61566.0,0.31446298]
["bitfinex","BTCUSD",1719752394161,0.00284,61567.0,61566.0,0.31446298]
["bitfinex","BTCUSD",1719752394604,0.00084,61567.0,61566.0,0.31446298]
["bitfinex","BTCUSD",1719752394920,0.00284,61567.0,61566.0,0.31646298]
["bitfinex","BTCUSD",1719752395124,0.00084,61567.0,61566.0,0.31646298]
["bitfinex","BTCUSD",1719752395330,0.00084,61567.0,61566.0,0.44441128]
["bitfinex","BTCUSD",1719752395533,0.00084,61567.0,61566.0,0.46641128]
["bitfinex","BTCUSD",1719752396376,0.00284,61567.0,61566.0,0.44651128]
["bitfinex","BTCUSD",1719752396577,0.00284,61567.0,61566.0,0.44451128]
["bitfinex","BTCUSD",1719752396807,0.00284,61567.0,61566.0,0.44461128]
["bitfinex","BTCUSD",1719752396984,0.00284,61567.0,61566.0,0.46461128]
["bitfinex","BTCUSD",1719752397362,0.00284,61567.0,61566.0,0.44461128]
["bitfinex","BTCUSD",1719752397769,0.00084,61567.0,61566.0,0.44461128]
["bitfinex","BTCUSD",1719752397975,0.00084,61567.0,61566.0,0.46861128]
["bitfinex","BTCUSD",1719752398147,0.00184,61567.0,61566.0,0.46861128]
["bitfinex","BTCUSD",1719752398668,0.00184,61567.0,61566.0,0.46661128]
["bitfinex","BTCUSD",1719752398929,0.00184,61567.0,61566.0,0.47461128]
["bitfinex","BTCUSD",1719752400277,0.00184,61567.0,61566.0,0.62761128]
["bitfinex","BTCUSD",1719752400483,0.00184,61567.0,61566.0,0.60761128]
["bitfinex","BTCUSD",1719752401127,0.00184,61567.0,61566.0,0.62761128]
["bitfinex","BTCUSD",1719752401541,0.00184,61567.0,61566.0,0.62436298]
["bitfinex","BTCUSD",1719752409687,0.00184,61567.0,61566.0,0.64366575]
["bitfinex","BTCUSD",1719752413643,0.00184,61567.0,61566.0,0.36576575]
["bitfinex","BTCUSD",1719752413843,0.00184,61567.0,61566.0,0.72546575]
["bitfinex","BTCUSD",1719752421366,0.00184,61567.0,61566.0,0.70546575]
["bitfinex","BTCUSD",1719752421562,0.00184,61567.0,61566.0,0.42576575]
["bitfinex","BTCUSD",1719752421769,0.15354,61567.0,61566.0,0.42576575]
["bitfinex","BTCUSD",1719752425020,0.00184,61567.0,61566.0,0.44576575]
["bitfinex","BTCUSD",1719752425554,0.00184,61567.0,61566.0,0.42576575]
["bitfinex","BTCUSD",1719752426766,0.00194,61567.0,61566.0,0.42576575]
["bitfinex","BTCUSD",1719752428258,0.00194,61567.0,61566.0,0.41776575]
["bitfinex","BTCUSD",1719752428769,0.00194,61567.0,61566.0,0.42376575]
["bitfinex","BTCUSD",1719752429508,0.00094,61567.0,61566.0,0.41576575]
["bitfinex","BTCUSD",1719752429715,0.00094,61567.0,61566.0,0.42076575]
["bitfinex","BTCUSD",1719752429912,0.00194,61567.0,61566.0,0.42476575]
["bitfinex","BTCUSD",1719752430115,0.00194,61567.0,61566.0,0.57746575]
["bitfinex","BTCUSD",1719752430290,0.00294,61567.0,61566.0,0.58346575]
["bitfinex","BTCUSD",1719752432065,0.00094,61567.0,61566.0,0.56846575]
["bitfinex","BTCUSD",1719752432367,0.00094,61567.0,61566.0,0.57746575]
["bitfinex","BTCUSD",1719752432570,0.00194,61567.0,61566.0,0.7474289]
["bitfinex","BTCUSD",1719752433144,0.00194,61567.0,61566.0,0.7384289]
["bitfinex","BTCUSD",1719752434817,0.00194,61567.0,61566.0,0.7474289]
["bitfinex","BTCUSD",1719752435221,0.00194,61567.0,61566.0,0.7384289]
["bitfinex","BTCUSD",1719752435426,0.00194,61567.0,61566.0,1.0216289]
["bitfinex","BTCUSD",1719752435657,0.00194,61567.0,61566.0,1.2416289]
["bitfinex","BTCUSD",1719752435773,0.00194,61567.0,61566.0,1.0216289]
["bitfinex","BTCUSD",1719752436609,0.00094,61567.0,61566.0,1.0146289]
["bitfinex","BTCUSD",1719752436827,0.00094,61567.0,61566.0,1.0006289]
["bitfinex","BTCUSD",1719752438167,0.00094,61567.0,61566.0,1.0116289]
["bitfinex","BTCUSD",1719752438386,0.00094,61567.0,61566.0,1.0006289]
["bitfinex","BTCUSD",1719752438594,0.00094,61567.0,61566.0,1.0146289]
["bitfinex","BTCUSD",1719752438812,0.00094,61567.0,61566.0,1.0286289]
["bitfinex","BTCUSD",1719752439017,0.00094,61567.0,61566.0,1.0146289]
["bitfinex","BTCUSD",1719752439758,0.00094,61567.0,61566.0,1.0286289]
["bitfinex","BTCUSD",1719752439985,0.00094,61567.0,61566.0,1.0146289]
["bitfinex","BTCUSD",1719752440191,0.00094,61567.0,61566.0,1.0286289]
["bitfinex","BTCUSD",1719752441162,0.00094,61567.0,61566.0,1.0146289]
["bitfinex","BTCUSD",1719752441364,0.00094,61567.0,61566.0,1.0286289]
["bitfinex","BTCUSD",1719752441843,0.00094,61567.0,61566.0,0.6933289]
["bitfinex","BTCUSD",1719752442201,0.00094,61567.0,61566.0,0.7073289]
["bitfinex","BTCUSD",1719752442425,0.00094,61567.0,61566.0,0.6793289]
["bitfinex","BTCUSD",1719752442626,0.00094,61567.0,61566.0,0.6260289]
["bitfinex","BTCUSD",1719752442829,0.00094,61567.0,61566.0,0.8460289]
["bitfinex","BTCUSD",1719752443550,0.00094,61567.0,61566.0,0.8320289]
["bitfinex","BTCUSD",1719752443750,0.00094,61567.0,61566.0,0.6120289]
["bitfinex","BTCUSD",1719752444129,0.00094,61567.0,61566.0,0.8320289]
["bitfinex","BTCUSD",1719752444584,0.00094,61567.0,61566.0,0.8460289]
["bitfinex","BTCUSD",1719752444948,0.00094,61567.0,61566.0,0.8600289]
["bitfinex","BTCUSD",1719752445281,0.00094,61567.0,61566.0,0.6400289]
["bitfinex","BTCUSD",1719752446853,0.00094,61567.0,61566.0,0.7666289]
["bitfinex","BTCUSD",1719752448388,0.00094,61567.0,61566.0,0.84793236]
["bitfinex","BTCUSD",1719752448707,0.00094,61567.0,61566.0,1.06793236]
["bitfinex","BTCUSD",1719752449510,0.00094,61567.0,61566.0,1.03993236]
["bitfinex","BTCUSD",1719752449682,0.00094,61567.0,61566.0,1.05393236]
["bitfinex","BTCUSD",1719752450002,0.00094,61567.0,61566.0,1.15167236]
["bitfinex","BTCUSD",1719752450773,0.00094,61567.0,61566.0,1.13767236]
["bitfinex","BTCUSD",1719752451137,0.00094,61567.0,61566.0,1.15167236]
["bitfinex","BTCUSD",1719752451356,0.00094,61567.0,61566.0,1.25167236]
["bitfinex","BTCUSD",1719752451801,0.00094,61567.0,61566.0,1.23767236]
["bitfinex","BTCUSD",1719752452279,0.00094,61567.0,61566.0,1.26567236]
["bitfinex","BTCUSD",1719752452485,0.00094,61567.0,61566.0,1.25167236]
["bitfinex","BTCUSD",1719752452703,0.00094,61567.0,61566.0,1.23767236]
["bitfinex","BTCUSD",1719752452929,0.00094,61567.0,61566.0,1.26567236]
["bitfinex","BTCUSD",1719752453396,0.16004,61581.0,61580.0,0.753]
["bitfinex","BTCUSD",1719752453598,0.00084,61581.0,61580.0,1.2775029]
["bitfinex","BTCUSD",1719752455089,0.00084,61581.0,61580.0,1.2855029]
["bitfinex","BTCUSD",1719752455617,0.00084,61581.0,61580.0,1.2975029]
["bitfinex","BTCUSD",1719752456681,0.00084,61581.0,61580.0,1.0975029]
["bitfinex","BTCUSD",1719752457148,0.16004,61581.0,61580.0,1.0975029]
["bitfinex","BTCUSD",1719752457383,0.28754,61581.0,61580.0,0.3445029]
["bitfinex","BTCUSD",1719752457587,0.28754,61581.0,61580.0,0.3444029]
["bitfinex","BTCUSD",1719752458652,0.28754,61581.0,61580.0,0.18223898]
["bitfinex","BTCUSD",1719752459786,0.28754,61581.0,61580.0,0.18213898]
["bitfinex","BTCUSD",1719752460168,0.28754,61581.0,61580.0,0.18203898]
["bitfinex","BTCUSD",1719752461354,0.28754,61581.0,61580.0,0.18193898]
["bitfinex","BTCUSD",1719752461557,0.28754,61581.0,61580.0,0.18183898]
["bitfinex","BTCUSD",1719752462279,0.28754,61581.0,61580.0,0.24689198]
["bitfinex","BTCUSD",1719752464400,0.28754,61581.0,61580.0,0.23889198]
["bitfinex","BTCUSD",1719752464837,0.28754,61581.0,61580.0,0.23879198]
["bitfinex","BTCUSD",1719752465014,0.28954,61581.0,61580.0,0.23979198]
["bitfinex","BTCUSD",1719752465206,0.28754,61581.0,61580.0,0.22679198]
["bitfinex","BTCUSD",1719752465624,0.28754,61581.0,61580.0,0.23179198]
["bitfinex","BTCUSD",1719752465952,0.28954,61581.0,61580.0,0.23179198]
["bitfinex","BTCUSD",1719752466121,0.28954,61581.0,61580.0,0.22679198]
["bitfinex","BTCUSD",1719752466337,0.28954,61581.0,61580.0,0.22779198]
["bitfinex","BTCUSD",1719752468809,0.28954,61581.0,61580.0,0.22679198]
["bitfinex","BTCUSD",1719752468998,0.28954,61581.0,61580.0,0.24669198]
["bitfinex","BTCUSD",1719752469229,0.28954,61581.0,61580.0,0.24769198]
["bitfinex","BTCUSD",1719752469366,0.28764,61581.0,61580.0,0.24779198]
["bitfinex","BTCUSD",1719752469574,0.28764,61581.0,61580.0,0.22679198]
["bitfinex","BTCUSD",1719752469773,0.28964,61581.0,61580.0,0.22679198]
["bitfinex","BTCUSD",1719752470016,0.28964,61581.0,61580.0,0.22779198]
["bitfinex","BTCUSD",1719752470214,0.29064,61581.0,61580.0,0.22779198]
["bitfinex","BTCUSD",1719752470535,0.29064,61581.0,61580.0,0.22679198]
["bitfinex","BTCUSD",1719752470736,0.29064,61581.0,61580.0,0.23179198]
["bitfinex","BTCUSD",1719752470737,0.28764,61581.0,61580.0,0.23179198]
["bitfinex","BTCUSD",1719752471607,0.00904,61581.0,61580.0,0.38479198]
["bitfinex","BTCUSD",1719752472079,0.00904,61581.0,61580.0,0.40479198]
["bitfinex","BTCUSD",1719752473727,0.00904,61581.0,61580.0,0.39989198]
["bitfinex","BTCUSD",1719752473917,0.00904,61581.0,61580.0,0.40589198]
["bitfinex","BTCUSD",1719752474245,0.00904,61581.0,61580.0,0.90589198]
["bitfinex","BTCUSD",1719752474645,0.00904,61581.0,61580.0,1.26849198]
["bitfinex","BTCUSD",1719752474927,0.00904,61581.0,61580.0,1.06249198]
["bitfinex","BTCUSD",1719752475124,0.00904,61581.0,61580.0,0.90189198]
["bitfinex","BTCUSD",1719752475555,0.00904,61581.0,61580.0,1.22729198]
["bitfinex","BTCUSD",1719752476419,0.00904,61581.0,61580.0,1.22673295]
["bitfinex","BTCUSD",1719752476838,0.00904,61581.0,61580.0,1.22273295]
["bitfinex","BTCUSD",1719752477012,0.00904,61581.0,61580.0,1.02273295]
["bitfinex","BTCUSD",1719752477167,0.00904,61581.0,61580.0,1.23473295]
["bitfinex","BTCUSD",1719752477655,0.00904,61581.0,61580.0,1.01173295]
["bitfinex","BTCUSD",1719752478016,0.00904,61581.0,61580.0,1.01973295]
["bitfinex","BTCUSD",1719752479884,0.00904,61581.0,61580.0,1.03973295]
["bitfinex","BTCUSD",1719752480100,0.00904,61581.0,61580.0,1.23973295]
["bitfinex","BTCUSD",1719752480517,0.00904,61581.0,61580.0,1.03973295]
["bitfinex","BTCUSD",1719752481061,0.00904,61581.0,61580.0,1.23973295]
["bitfinex","BTCUSD",1719752481465,0.00904,61581.0,61580.0,1.03973295]
["bitfinex","BTCUSD",1719752481667,0.00904,61581.0,61580.0,1.23973295]
["bitfinex","BTCUSD",1719752481916,0.00904,61581.0,61580.0,1.03973295]
["bitfinex","BTCUSD",1719752482089,0.00904,61581.0,61580.0,1.23973295]
["bitfinex","BTCUSD",1719752482439,0.00904,61581.0,61580.0,1.01973295]
["bitfinex","BTCUSD",1719752484941,0.00904,61581.0,61580.0,1.23973295]
["bitfinex","BTCUSD",1719752487972,0.00904,61581.0,61580.0,1.01973295]
["bitfinex","BTCUSD",1719752488171,0.00904,61581.0,61580.0,0.91433295]
["bitfinex","BTCUSD",1719752489016,0.00904,61581.0,61580.0,0.89433295]
["bitfinex","BTCUSD",1719752489219,0.28054,61581.0,61580.0,0.76133295]
["bitfinex","BTCUSD",1719752489413,0.28054,61581.0,61580.0,0.74133295]
["bitfinex","BTCUSD",1719752489620,0.28054,61581.0,61580.0,0.91433295]
["bitfinex","BTCUSD",1719752491734,0.28054,61581.0,61580.0,0.76133295]
["bitfinex","BTCUSD",1719752493527,0.28054,61581.0,61580.0,0.91433295]
["bitfinex","BTCUSD",1719752494660,0.28054,61581.0,61580.0,0.89433295]
["bitfinex","BTCUSD",1719752494858,0.28054,61581.0,61580.0,0.91433295]
["bitfinex","BTCUSD",1719752495711,0.00904,61581.0,61580.0,1.11433295]
["bitfinex","BTCUSD",1719752497103,0.00904,61581.0,61580.0,0.89433295]
["bitfinex","BTCUSD",1719752498113,0.00904,61581.0,61580.0,1.15803295]
["bitfinex","BTCUSD",1719752498329,0.00904,61581.0,61580.0,1.37803295]
["bitfinex","BTCUSD",1719752499039,0.00904,61581.0,61580.0,1.15803295]
["bitfinex","BTCUSD",1719752499438,0.00904,61581.0,61580.0,1.2015961]
["bitfinex","BTCUSD",1719752499861,0.00904,61581.0,61580.0,1.15895695]
["bitfinex","BTCUSD",1719752500083,0.00904,61581.0,61580.0,1.2025201]
["bitfinex","BTCUSD",1719752503265,0.00904,61581.0,61580.0,1.3025201]
["bitfinex","BTCUSD",1719752503476,0.00904,61581.0,61580.0,1.5225201]
["bitfinex","BTCUSD",1719752504452,0.00904,61581.0,61580.0,1.2945201]
["bitfinex","BTCUSD",1719752504660,0.00904,61581.0,61580.0,1.3085201]
["bitfinex","BTCUSD",1719752504855,0.00904,61581.0,61580.0,1.5285201]
["bitfinex","BTCUSD",1719752505276,0.00904,61581.0,61580.0,1.2965201]
["bitfinex","BTCUSD",1719752505706,0.00904,61581.0,61580.0,1.5025201]
["bitfinex","BTCUSD",1719752505898,0.00904,61581.0,61580.0,1.5305201]
["bitfinex","BTCUSD",1719752506309,0.00904,61581.0,61580.0,1.5165201]
["bitfinex","BTCUSD",1719752506520,0.00904,61581.0,61580.0,1.5025201]
["bitfinex","BTCUSD",1719752506716,0.00904,61581.0,61580.0,1.5516601]
["bitfinex","BTCUSD",1719752507295,0.00904,61581.0,61580.0,1.5656601]
["bitfinex","BTCUSD",1719752507729,0.00904,61581.0,61580.0,1.5796601]
["bitfinex","BTCUSD",1719752507906,0.00904,61581.0,61580.0,1.5656601]
["bitfinex","BTCUSD",1719752508305,0.00904,61581.0,61580.0,1.5796601]
["bitfinex","BTCUSD",1719752508508,1e-08,61581.0,61580.0,1.5656601]
["bitfinex","BTCUSD",1719752508949,0.0084,61601.0,61600.0,0.173]
["bitfinex","BTCUSD",1719752509138,0.0084,61601.0,61600.0,1.02431219]
["bitfinex","BTCUSD",1719752509345,0.0084,61601.0,61600.0,1.02106605]
["bitfinex","BTCUSD",1719752509518,0.0084,61601.0,61600.0,1.04106605]
["bitfinex","BTCUSD",1719752510297,0.0084,61601.0,61600.0,1.24606605]
["bitfinex","BTCUSD",1719752510637,0.0084,61601.0,61600.0,1.04096605]
["bitfinex","BTCUSD",1719752511151,0.0084,61601.0,61600.0,1.04086605]
["bitfinex","BTCUSD",1719752511751,0.0084,61601.0,61600.0,1.24086605]
["bitfinex","BTCUSD",1719752511951,0.0084,61601.0,61600.0,1.25286605]
["bitfinex","BTCUSD",1719752512313,0.0084,61601.0,61600.0,1.26686605]
["bitfinex","BTCUSD",1719752512518,0.0084,61601.0,61600.0,1.06686605]
["bitfinex","BTCUSD",1719752513360,0.1684,61601.0,61600.0,0.55286605]
["bitfinex","BTCUSD",1719752513574,0.1684,61601.0,61600.0,0.56676605]
["bitfinex","BTCUSD",1719752514140,0.1684,61601.0,61600.0,0.37860213]
["bitfinex","BTCUSD",1719752514351,0.1684,61601.0,61600.0,0.37870213]
["bitfinex","BTCUSD",1719752514558,0.1684,61601.0,61600.0,0.39070213]
["bitfinex","BTCUSD",1719752514758,0.1685,61601.0,61600.0,0.37870213]
["bitfinex","BTCUSD",1719752514998,0.2907,61601.0,61600.0,0.37870213]
["bitfinex","BTCUSD",1719752515121,0.2907,61601.0,61600.0,0.39070213]
["bitfinex","BTCUSD",1719752515529,0.2907,61601.0,61600.0,0.38470213]
["bitfinex","BTCUSD",1719752515724,0.2907,61601.0,61600.0,0.40470213]
["bitfinex","BTCUSD",1719752515976,0.2907,61601.0,61600.0,0.39070213]
["bitfinex","BTCUSD",1719752516299,0.2907,61601.0,61600.0,1.39070213]
["bitfinex","BTCUSD",1719752516711,0.2907,61601.0,61600.0,1.37870213]
["bitfinex","BTCUSD",1719752516865,0.2907,61601.0,61600.0,1.39270213]
["bitfinex","BTCUSD",1719752517544,0.2907,61601.0,61600.0,1.37870213]
["bitfinex","BTCUSD",1719752518730,0.2907,61601.0,61600.0,1.39080213]
["bitfinex","BTCUSD",1719752519111,0.2907,61601.0,61600.0,1.39180213]
["bitfinex","BTCUSD",1719752519441,0.2907,61601.0,61600.0,1.40180213]
["bitfinex","BTCUSD",1719752519644,0.2907,61601.0,61600.0,1.35880213]
["bitfinex","BTCUSD",1719752519771,0.2907,61601.0,61600.0,1.42382813]
["bitfinex","BTCUSD",1719752519971,0.2907,61601.0,61600.0,1.45582813]
["bitfinex","BTCUSD",1719752519972,0.1307,61601.0,61600.0,1.45582813]
["bitfinex","BTCUSD",1719752520179,0.2859,61601.0,61600.0,1.46982813]
["bitfinex","BTCUSD",1719752520420,0.2859,61601.0,61600.0,1.45782813]
["bitfinex","BTCUSD",1719752520659,0.2859,61601.0,61600.0,1.92382813]
["bitfinex","BTCUSD",1719752520862,0.2859,61601.0,61600.0,1.93682813]
["bitfinex","BTCUSD",1719752521069,0.0085,61601.0,61600.0,1.93682813]
["bitfinex","BTCUSD",1719752522429,0.0085,61601.0,61600.0,1.94682813]
["bitfinex","BTCUSD",1719752522636,0.0085,61601.0,61600.0,1.95682813]
["bitfinex","BTCUSD",1719752523066,0.163,61601.0,61600.0,1.96682813]
["bitfinex","BTCUSD",1719752523209,0.2859,61601.0,61600.0,1.95682813]
["bitfinex","BTCUSD",1719752523411,0.2859,61601.0,61600.0,1.45682813]
["bitfinex","BTCUSD",1719752523745,0.2859,61601.0,61600.0,1.25056498]
["bitfinex","BTCUSD",1719752523953,0.2859,61601.0,61600.0,1.24056498]
["bitfinex","BTCUSD",1719752524330,0.2859,61601.0,61600.0,1.25056498]
["bitfinex","BTCUSD",1719752524537,0.2859,61601.0,61600.0,1.23756498]
["bitfinex","BTCUSD",1719752525115,0.2859,61601.0,61600.0,1.25156498]
["bitfinex","BTCUSD",1719752525566,0.2859,61601.0,61600.0,1.24156498]
["bitfinex","BTCUSD",1719752525763,0.2859,61601.0,61600.0,1.22756498]
["bitfinex","BTCUSD",1719752525965,0.2859,61601.0,61600.0,1.23756498]
["bitfinex","BTCUSD",1719752526162,0.2859,61601.0,61600.0,1.22756498]
["bitfinex","BTCUSD",1719752527366,0.2859,61601.0,61600.0,1.23256498]
["bitfinex","BTCUSD",1719752527971,0.2859,61601.0,61600.0,1.22756498]
["bitfinex","BTCUSD",1719752528350,0.2859,61601.0,61600.0,1.23256498]
["bitfinex","BTCUSD",1719752528903,0.2859,61601.0,61600.0,1.22756498]
["bitfinex","BTCUSD",1719752529307,0.2859,61601.0,61600.0,1.22856498]
["bitfinex","BTCUSD",1719752530159,0.2879,61601.0,61600.0,1.22856498]
["bitfinex","BTCUSD",1719752530495,0.2859,61601.0,61600.0,1.22756498]
["bitfinex","BTCUSD",1719752530888,0.2879,61601.0,61600.0,1.22956498]
["bitfinex","BTCUSD",1719752531484,0.2879,61601.0,61600.0,1.22756498]
["bitfinex","BTCUSD",1719752531702,0.2879,61601.0,61600.0,1.22956498]
["bitfinex","BTCUSD",1719752532523,0.2879,61601.0,61600.0,1.067226]
["bitfinex","BTCUSD",1719752532771,0.2879,61601.0,61600.0,1.06718505]
["bitfinex","BTCUSD",1719752533606,0.2879,61601.0,61600.0,1.06518505]
["bitfinex","BTCUSD",1719752533807,0.2859,61601.0,61600.0,1.06518505]
["bitfinex","BTCUSD",1719752533982,0.2859,61601.0,61600.0,1.06718505]
["bitfinex","BTCUSD",1719752534184,0.2879,61601.0,61600.0,1.06718505]
["bitfinex","BTCUSD",1719752534384,0.2859,61601.0,61600.0,1.06518505]
["bitfinex","BTCUSD",1719752534784,0.2859,61601.0,61600.0,1.06718505]
["bitfinex","BTCUSD",1719752534785,0.2879,61601.0,61600.0,1.06718505]
["bitfinex","BTCUSD",1719752537809,0.3352,61601.0,61600.0,1.06718505]
["bitfinex","BTCUSD",1719752537980,0.3552,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752538641,0.3552,61601.0,61600.0,1.00015905]
["bitfinex","BTCUSD",1719752540573,0.3532,61601.0,61600.0,1.00015905]
["bitfinex","BTCUSD",1719752540798,0.3532,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752540799,0.3592,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752541784,0.3392,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752542004,0.3592,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752542410,0.51563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752543444,0.49563685,61601.0,61600.0,1.00115905]
["bitfinex","BTCUSD",1719752543781,0.50963685,61601.0,61600.0,1.00015905]
["bitfinex","BTCUSD",1719752543915,0.51563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752544117,0.51563685,61601.0,61600.0,1.00115905]
["bitfinex","BTCUSD",1719752544318,0.50963685,61601.0,61600.0,1.00015905]
["bitfinex","BTCUSD",1719752544524,0.51563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752544734,0.49563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752545137,0.51563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752545639,0.49563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752546019,0.51563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752547564,0.49563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752547766,0.51563685,61601.0,61600.0,1.00215905]
["bitfinex","BTCUSD",1719752548418,0.66119361,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752548615,0.51563685,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752549847,0.49563685,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752551473,0.66251097,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752551697,0.80802429,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752551900,0.66251097,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752552699,0.68251097,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752553474,0.8279552,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752553669,0.68251097,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752553989,0.82795571,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752554186,0.8279562,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752554388,0.82794881,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752554606,0.68251097,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752556033,0.90083197,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752556235,1.04626981,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752556440,1.0462604,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752556844,0.90194528,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752557065,0.59563685,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752561260,0.59563685,61601.0,61600.0,0.10115905]
["bitfinex","BTCUSD",1719752562141,0.31823685,61601.0,61600.0,0.10115905]
["bitfinex","BTCUSD",1719752562311,0.31823685,61601.0,61600.0,0.10215905]
["bitfinex","BTCUSD",1719752562667,0.31223685,61601.0,61600.0,0.10115905]
["bitfinex","BTCUSD",1719752563615,0.31223685,61601.0,61600.0,0.10015905]
["bitfinex","BTCUSD",1719752564065,0.32023685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752564210,0.33323685,61601.0,61600.0,0.10308305]
["bitfinex","BTCUSD",1719752564411,0.32523685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752564613,0.59843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752564831,0.61943685,61601.0,61600.0,0.10308305]
["bitfinex","BTCUSD",1719752565242,0.61143685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752565639,0.62443685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752566161,0.59843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752566731,0.60643685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752566942,0.62643685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752567139,0.60643685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752567336,0.60643685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752567337,0.59843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752567543,0.61843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752567677,0.82724744,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752568086,0.70167753,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752568535,0.58843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752568713,0.60843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752568916,0.61843685,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752569122,0.60843685,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752569401,0.63698976,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752569618,0.64698976,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752569832,0.80561676,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752570030,0.96938291,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752570267,0.96966148,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752570435,0.80581813,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752570996,0.79981813,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752571422,0.97166148,61601.0,61600.0,0.10308305]
["bitfinex","BTCUSD",1719752571907,0.96366148,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752572108,0.95366148,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752572604,0.96766148,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752573545,0.77506385,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752573774,0.95966592,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752574201,0.94766592,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752574402,0.95866592,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752574775,0.97866592,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752574989,0.96766592,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752575183,0.95366592,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752575424,0.97966592,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752575629,0.81582669,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752576472,0.78706385,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752576683,0.81533751,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752576879,0.81581505,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752577339,1.28046555,61601.0,61600.0,0.10208305]
["bitfinex","BTCUSD",1719752578170,1.26846555,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752578395,1.62576555,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752578617,1.63776555,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752578830,1.65176555,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752579072,1.62576555,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752579278,1.85898034,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752579467,1.87298034,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752579624,1.85898034,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752579828,1.85935896,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752580026,1.87335896,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752580235,1.87359674,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752580436,1.75718523,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752580813,1.74318523,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752581238,1.75718523,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752581635,1.74318523,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752582047,1.75718523,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752582368,1.92348613,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752582714,1.20395242,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752583909,1.17595242,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752584121,1.20395242,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752584478,1.18995242,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752584715,1.17595242,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752585567,0.97595242,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752585703,1.18728755,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752585915,1.20128755,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752586117,1.19900399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752586531,1.21300399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752586736,1.19900399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752587135,1.21300399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752587296,1.18500399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752587706,1.19900399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752587928,1.21300399,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752588329,1.36261199,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752588850,1.33194206,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752589048,1.32111945,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752589268,1.28994206,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752589416,1.33500447,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752589873,1.32100447,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752590105,1.33500447,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752590311,0.98610547,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752590659,0.82376649,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752590861,0.85176649,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752591228,0.83776649,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752591405,0.82376649,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752591754,0.55156649,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752592116,0.52050408,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752592261,0.52749519,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752592458,0.54149519,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752593783,0.55549519,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752593970,0.69439519,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752594159,0.70839519,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752594399,0.69408423,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752594809,0.83038423,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752595140,0.81638423,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752595344,0.81623115,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752595544,0.83023115,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752598537,0.83031619,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752600351,0.9941895,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752601167,0.83031619,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752601779,0.83019105,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752602445,0.83044216,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752604120,1.11665536,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752604329,1.31655536,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752604888,1.09665536,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752605092,1.09668616,61601.0,61600.0,0.10108305]
["bitfinex","BTCUSD",1719752605217,1.66798616,61601.0,61600.0,0.03021141]
["bitfinex","BTCUSD",1719752605436,1.90698462,61601.0,61600.0,0.03021141]
["bitfinex","BTCUSD",1719752605638,1.66798616,61601.0,61600.0,0.03021141]
["bitfinex","BTCUSD",1719752605861,1.65398616,61601.0,61600.0,0.03021141]
["bitfinex","BTCUSD",1719752606534,1.62598616,61601.0,61600.0,0.03021141]
["bitfinex","BTCUSD",1719752607096,1.63998616,61601.0,61600.0,0.03021141]
["bitfinex","BTCUSD",1719752607453,1.63998616,61601.0,61574.0,0.1462]
["bitfinex","BTCUSD",1719752607454,0.21933203,61581.0,61574.0,0.1462]
["bitfinex","BTCUSD",1719752607629,0.79623903,61581.0,61574.0,0.1462]
["bitfinex","BTCUSD",1719752607830,0.91283903,61581.0,61574.0,0.1462]
["bitfinex","BTCUSD",1719752608452,0.91283903,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752608652,0.46844732,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752608901,0.97595332,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752609119,1.13283129,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752610059,1.112316,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752610308,1.13574899,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752610710,1.14774899,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752611504,1.112316,61581.0,61572.0,0.1267]
["bitfinex","BTCUSD",1719752613348,1.112316,61581.0,61570.0,0.1543]
["bitfinex","BTCUSD",1719752613590,1.100316,61581.0,61570.0,0.1543]
["bitfinex","BTCUSD",1719752614592,1.114316,61581.0,61570.0,0.1543]
["bitfinex","BTCUSD",1719752614794,1.107316,61581.0,61570.0,0.1543]
["bitfinex","BTCUSD",1719752615056,1.26965498,61581.0,61569.0,0.281]
["bitfinex","BTCUSD",1719752615261,1.48355498,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752615465,1.64265498,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752615871,1.62865498,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752616329,1.44275498,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752616946,1.62865498,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752617148,1.64786436,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752617352,1.66186436,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752617562,1.69687544,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752617784,1.47697544,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752617980,1.44898099,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752618213,1.42796436,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752618422,1.47698297,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752618636,1.89688297,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752618827,1.86888297,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752619239,1.64898297,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752619627,1.66298297,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752620007,1.83428297,61581.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719752620827,2.05418297,61581.0,61566.0,0.127624]
["bitfinex","BTCUSD",1719752621086,0.21933203,61567.0,61566.0,0.127624]
["bitfinex","BTCUSD",1719752621290,0.31933203,61567.0,61566.0,0.127624]
["bitfinex","BTCUSD",1719752622027,0.29933203,61567.0,61566.0,0.127624]
["bitfinex","BTCUSD",1719752622455,0.30333203,61567.0,61566.0,0.127624]
["bitfinex","BTCUSD",1719752623333,0.30333203,61567.0,61566.0,0.12566366]
["bitfinex","BTCUSD",1719752624142,0.31233203,61567.0,61566.0,0.12566366]
["bitfinex","BTCUSD",1719752624998,0.33233203,61567.0,61566.0,0.12566366]
["bitfinex","BTCUSD",1719752625240,0.32833203,61567.0,61566.0,0.11423382]
["bitfinex","BTCUSD",1719752625648,0.34033203,61567.0,61566.0,0.11423382]
["bitfinex","BTCUSD",1719752626252,0.01,61566.0,61565.0,0.1543]
["bitfinex","BTCUSD",1719752626476,0.1669897,61566.0,61565.0,0.1543]
["bitfinex","BTCUSD",1719752626694,0.31933203,61566.0,61565.0,0.1543]
["bitfinex","BTCUSD",1719752627100,0.0469897,61563.0,61562.0,0.156]
["bitfinex","BTCUSD",1719752627316,0.19933203,61563.0,61562.0,0.156]
["bitfinex","BTCUSD",1719752627720,0.21933203,61563.0,61562.0,0.156]
["bitfinex","BTCUSD",1719752628373,0.22633203,61563.0,61562.0,0.2792]
["bitfinex","BTCUSD",1719752628582,0.22633203,61563.0,61548.0,0.3145]
["bitfinex","BTCUSD",1719752628583,0.0469897,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752629646,0.19933203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752631197,0.21233203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752631625,0.19933203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752631832,0.22033203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752633822,0.20733203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752634027,0.21933203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752634186,0.21133203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752634612,0.21833203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752635897,0.21133203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752637321,0.21933203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752637528,0.20733203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752637732,0.16034233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752637937,0.21233203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752638111,0.20633203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752638462,0.21833203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752638666,0.19933203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752640178,0.20433203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752640807,0.19933203,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752641009,0.15234233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752641401,0.15734233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752641675,0.15234233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752641896,0.15734233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752643926,0.15234233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752644146,0.15734233,61557.0,61556.0,0.2792]
["bitfinex","BTCUSD",1719752644366,0.15734233,61557.0,61556.0,0.44153898]
["bitfinex","BTCUSD",1719752644593,0.15234233,61559.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752644821,0.0469897,61562.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752644822,0.004,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752645029,0.15634233,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752645242,0.15234233,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752645490,0.15734233,61557.0,61556.0,0.44153898]
["bitfinex","BTCUSD",1719752646105,0.005,61557.0,61556.0,0.44153898]
["bitfinex","BTCUSD",1719752646323,0.005,61557.0,61556.0,0.46153898]
["bitfinex","BTCUSD",1719752646525,0.15734233,61557.0,61556.0,0.44153898]
["bitfinex","BTCUSD",1719752646695,0.15734233,61557.0,61556.0,0.46153898]
["bitfinex","BTCUSD",1719752647120,0.15234233,61557.0,61556.0,0.44153898]
["bitfinex","BTCUSD",1719752647322,0.15334233,61557.0,61556.0,0.44153898]
["bitfinex","BTCUSD",1719752647759,0.15234233,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719752648595,0.15234233,61557.0,61556.0,0.43473898]
["bitfinex","BTCUSD",1719752649589,0.15234233,61558.0,61557.0,0.2724]
["bitfinex","BTCUSD",1719752649831,0.15234233,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752651203,0.15127601,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752651831,0.001,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752652040,0.15127601,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752653260,0.001,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752659894,0.001,61558.0,61557.0,0.45473898]
["bitfinex","BTCUSD",1719752660327,0.001,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752665309,0.001,61558.0,61557.0,0.45473898]
["bitfinex","BTCUSD",1719752671394,0.001,61558.0,61557.0,0.43473898]
["bitfinex","BTCUSD",1719752687792,0.001,61558.0,61557.0,0.31173898]
["bitfinex","BTCUSD",1719752688864,0.001,61558.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719752691866,0.001,61558.0,61557.0,0.18233898]
["bitfinex","BTCUSD",1719752692076,0.001,61558.0,61557.0,0.45513898]
["bitfinex","BTCUSD",1719752694638,0.0006897,61558.0,61557.0,0.45606298]
["bitfinex","BTCUSD",1719752694838,0.0015297,61558.0,61557.0,0.45606298]
["bitfinex","BTCUSD",1719752700639,0.0015297,61558.0,61557.0,0.43606298]
["bitfinex","BTCUSD",1719752701266,0.0015297,61558.0,61557.0,0.45606298]
["bitfinex","BTCUSD",1719752706111,0.0015297,61558.0,61557.0,0.16326298]
["bitfinex","BTCUSD",1719752706112,0.2819297,61558.0,61557.0,0.16326298]
["bitfinex","BTCUSD",1719752706347,0.3289194,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752707088,0.3282297,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752707579,0.3312297,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752707791,0.62435609,61558.0,61557.0,0.002924]
["bitfinex","BTCUSD",1719752708165,0.63835609,61558.0,61557.0,0.002924]
["bitfinex","BTCUSD",1719752708369,0.63835609,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752708572,0.50250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752709553,0.52250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752709762,0.59116445,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752710158,0.57116445,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752710592,0.59116445,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752710803,0.57116445,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752711204,0.59116445,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752711413,0.73686832,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752711626,0.71686832,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752711821,0.64820958,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752712036,0.66820958,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752713357,0.52250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752714234,0.62250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752714563,0.60250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752714807,0.68109681,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752715030,0.70109681,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752715806,0.62250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752716011,0.60250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752716247,0.61250571,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752717506,0.75804669,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752717710,0.75604669,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719752718167,0.75804669,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752718380,0.76904669,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752718596,0.74904669,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752719907,0.74901225,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752720519,0.62350571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752720722,0.60350571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752732528,0.32310571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752733828,0.31210571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752734034,0.21210571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752734236,0.22410571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752734489,0.21010571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752734656,0.19810571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752734857,0.21210571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752735090,0.22110571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752735316,0.20710571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752735513,0.21910571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752735951,0.19810571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752736333,0.21210571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752737890,0.22410571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752738063,0.23510571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752738303,0.20910571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752738508,0.21210571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752738644,0.22110571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752738843,0.20710571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752739047,0.21910571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752739323,0.25958628,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752739531,0.53028628,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752739675,0.49480571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752740244,0.51480571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752740447,0.49480571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752740984,0.47380571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752741216,0.53572213,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752741551,0.54272213,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752741898,0.53572213,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752742103,0.54772213,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752742298,0.71197501,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752742616,0.71183073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752742879,0.71683073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752743085,0.72383073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752744243,0.71183073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752744484,0.71883073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752744710,0.73083073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752744948,0.71683073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752745186,0.71883073,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752745679,0.68372213,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752745935,0.73279129,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752746138,0.71879129,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752746421,0.65687487,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752747586,0.67087487,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752749069,0.62180571,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752749321,0.67090106,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752749588,0.69019809,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752750081,0.77559132,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752751295,0.74759132,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752751528,0.92532557,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752751771,0.93932557,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752752009,0.91132557,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752752279,0.92532557,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752752526,0.92554791,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752753038,0.93954791,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752753282,0.77565678,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752754035,0.91959397,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752754557,0.75565678,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752754793,0.91959773,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752755252,0.75565678,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752755498,0.91959773,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752755704,0.93864578,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752756138,0.9386458,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752758554,0.7747058,61558.0,61557.0,0.008964]
["bitfinex","BTCUSD",1719752761121,0.7747058,61558.0,61557.0,0.00708245]
["bitfinex","BTCUSD",1719752764431,0.72649597,61558.0,61557.0,0.00708245]
["bitfinex","BTCUSD",1719752764633,0.77478363,61558.0,61557.0,0.00708245]
["bitfinex","BTCUSD",1719752765325,0.21726571,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752765628,0.55866953,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752766036,0.60695719,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752766629,0.62095719,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752767298,0.63495719,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752767521,0.61495719,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752767737,0.63496348,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752768150,0.63496552,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719752770114,0.63496552,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752770551,0.61496552,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752770791,0.56667158,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752771013,0.63565953,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752772300,0.61565953,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752772510,0.63565953,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752774111,0.63564522,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752777501,0.6356982,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752780746,0.47170856,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752780890,0.64911699,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752781093,0.42274407,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752781295,0.48851399,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752781594,0.65247286,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752781998,0.63847286,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752782606,0.48851399,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752782784,0.47451399,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752783056,0.48851399,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752783947,0.40274407,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752784156,0.48856764,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752786379,0.74586764,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752787006,0.68004407,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752787215,0.73193212,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752787752,0.74593212,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752787969,0.73193212,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752788169,0.74593212,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752790492,0.7459415,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752791570,0.7467815,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752791948,0.7267815,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752792951,0.72677163,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752793613,0.74677163,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752795955,0.73277163,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752796164,0.73279892,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752796383,0.74679892,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752796595,0.68088407,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752796799,1.09504278,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752797262,1.10904278,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752797483,2.80939078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752797696,2.79539078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752797893,2.78139078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752798035,2.79539078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752798231,2.78139078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752798756,2.79539078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752798966,2.78139078,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752799264,2.01766678,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752799435,2.21756678,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752799998,2.20394895,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752800196,2.21794895,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752800910,2.18994895,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752801348,2.20394895,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752802551,2.18994895,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752802771,2.20394895,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752803375,2.57513077,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752803585,2.58913066,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752803955,2.57513066,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752804380,2.58913066,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752804823,2.57513066,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752805227,2.58913066,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752806644,2.58908778,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752807063,2.58890179,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752808790,2.61764485,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752809740,2.617859,61557.0,61556.0,0.008004]
["bitfinex","BTCUSD",1719752811645,1.00186571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752811870,1.27765323,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752812030,1.47765323,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752812230,4.63318223,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752812614,4.72389658,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752812822,4.88623029,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752813027,4.85868934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752813252,4.87268934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752814361,4.85868934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752814767,4.87268934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752814968,4.28014934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752815182,4.29414934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752815381,4.09240934,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752815555,4.00467034,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752815755,1.84363234,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752815960,1.37925263,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752816156,1.36525263,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752816357,1.30878249,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752816564,1.37939698,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752816936,1.36539698,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752817270,0.91610075,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752817425,0.82267675,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752818059,0.80867675,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752818671,0.54966698,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752818898,0.267328,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752819107,0.22471351,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752819313,0.21071351,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752819517,0.22471627,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752819768,0.23871627,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752819974,0.19726571,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752820120,0.21071624,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752820329,0.33871624,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752820537,0.32471624,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752820737,0.31071624,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752820966,0.32471624,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752821166,0.33771624,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752821781,0.32426571,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752821985,0.337716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752822608,0.323716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752822808,0.310716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752823009,0.336716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752823211,0.322716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752823565,0.310716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752823740,0.323716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752823935,0.331716,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752825061,0.33171558,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752826634,0.18472588,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752827197,0.17127601,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752844014,0.17127601,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752844217,0.18472673,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752844556,0.17127601,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752844762,0.18472661,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752844967,0.17127601,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752845208,0.18472664,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752850962,0.17127601,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752851160,0.18472858,61554.0,61553.0,0.213924]
["bitfinex","BTCUSD",1719752851496,0.20806841,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752851657,0.25505811,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752851861,0.47625811,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752853228,0.43946571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752853504,0.23171968,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752854392,0.21826571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752854566,0.2317197,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752857785,0.23172066,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752858165,0.23172119,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752860793,0.21826571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752860993,0.23172106,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752864252,0.23172201,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752867513,0.21826571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752867676,0.23172199,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752867889,0.21826571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752868093,0.23172198,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752870580,0.21826571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752870797,0.23172224,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752873795,0.21826571,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752874101,0.23172234,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752875822,0.23172234,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752875823,0.18473264,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752876316,0.17673264,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752876516,0.16373264,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752876721,0.17673264,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752877099,0.15027601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752877307,0.17673302,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752877761,0.16373302,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752878354,0.17173302,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752878797,0.16373302,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752879512,0.15327601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752879916,0.16227601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752880114,0.15027601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752880601,0.15827601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752880966,0.16127601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752882160,0.15827601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752882410,0.16127601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752883055,0.15327601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752883487,0.16127601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752887125,0.15827601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752887331,0.16373235,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752887693,0.17173235,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752888789,0.17473235,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752889198,0.17173235,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752889351,0.15827601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752889565,0.17473238,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752892984,0.16127601,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752893192,0.17473239,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752896139,0.17473222,61554.0,61553.0,0.201424]
["bitfinex","BTCUSD",1719752896293,0.17473222,61554.0,61553.0,0.108324]
["bitfinex","BTCUSD",1719752896503,0.17473222,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752897529,0.37303222,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752899030,0.35957601,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752899235,0.37303209,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752902425,0.37303221,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752904780,0.27903221,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752905818,0.17473222,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752906226,0.16127601,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752906358,0.17473255,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752908824,0.17473317,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752912187,0.17473316,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752913875,0.16127601,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752915730,0.17473314,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752916086,0.02445713,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719752916408,0.02445713,61554.0,61553.0,0.108324]
["bitfinex","BTCUSD",1719752918123,0.011,61554.0,61553.0,0.108324]
["bitfinex","BTCUSD",1719752918550,0.08211601,61556.0,61555.0,0.02]
["bitfinex","BTCUSD",1719752919821,0.017,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719752920416,0.09911601,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719752920614,0.017,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719752920933,0.09911601,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719752921130,0.09911601,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719752921682,0.09911601,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719752923825,0.09911601,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719752924319,0.09911601,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719752925915,0.21195601,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719752926523,0.30145601,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719752927490,0.31491425,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719752930305,0.31491425,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752932168,0.31491434,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752935417,0.31492047,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752935776,0.30145601,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752936298,0.31492047,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752938676,0.31492035,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752941141,0.30145601,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752941343,0.31492028,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752943292,0.36190998,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752943435,0.4128702,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752943631,0.55888239,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752943893,0.50792217,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752944237,0.50792046,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752945359,0.36190827,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752947607,0.36190844,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752950169,0.16040844,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752950373,0.11341874,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752950578,0.11341936,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752950758,0.16040906,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752953785,0.16117365,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752954817,0.11418395,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752955330,0.16117365,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752957069,0.1614375,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752957270,0.1144478,61556.0,61555.0,0.101]
["bitfinex","BTCUSD",1719752958434,0.1144478,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752958844,0.1614375,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752959885,0.1144478,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752960450,0.11448761,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752960860,0.11449145,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752963585,0.11454573,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752966829,0.09995601,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752967032,0.11449444,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752970170,0.09995601,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752970307,0.11435207,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752973385,0.09995601,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752973560,0.11447435,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752973963,0.11447657,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752976561,0.11444497,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752979018,0.09995601,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752979251,0.11444821,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752980008,0.11445464,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752983408,0.11447372,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752986529,0.09995601,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752986736,0.1146644,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752986912,0.09995601,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752987140,0.11466837,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752989777,0.11483175,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752993065,0.11879718,61556.0,61555.0,0.101924]
["bitfinex","BTCUSD",1719752995854,0.11879718,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752996054,0.03673374,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752996262,0.11884754,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752996492,0.03673153,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752996702,0.11884754,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752996902,0.03673153,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752997108,0.11884754,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752997260,0.03673153,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752997418,0.01784,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752998456,0.01184,61556.0,61555.0,0.43716298]
["bitfinex","BTCUSD",1719752998651,0.00184,61556.0,61555.0,0.54016298]
["bitfinex","BTCUSD",1719752999211,0.00184,61556.0,61555.0,0.54216298]
["bitfinex","BTCUSD",1719753000795,0.00184,61556.0,61555.0,0.74216298]
["bitfinex","BTCUSD",1719753002027,0.00184,61556.0,61555.0,0.54216298]
["bitfinex","BTCUSD",1719753002230,0.00184,61556.0,61555.0,0.74216298]
["bitfinex","BTCUSD",1719753002436,0.00184,61556.0,61555.0,0.54216298]
["bitfinex","BTCUSD",1719753002774,0.00184,61556.0,61555.0,0.74216298]
["bitfinex","BTCUSD",1719753003393,0.00184,61556.0,61555.0,0.74016298]
["bitfinex","BTCUSD",1719753003825,0.00184,61556.0,61555.0,0.74516298]
["bitfinex","BTCUSD",1719753003937,0.00084,61556.0,61555.0,0.74116298]
["bitfinex","BTCUSD",1719753004389,0.00184,61556.0,61555.0,0.75016298]
["bitfinex","BTCUSD",1719753009723,0.00184,61556.0,61555.0,0.90317328]
["bitfinex","BTCUSD",1719753010468,0.00084,61556.0,61555.0,0.88917328]
["bitfinex","BTCUSD",1719753010898,0.00184,61556.0,61555.0,0.89817328]
["bitfinex","BTCUSD",1719753011319,0.00084,61556.0,61555.0,0.88917328]
["bitfinex","BTCUSD",1719753011768,0.00084,61556.0,61555.0,0.90017328]
["bitfinex","BTCUSD",1719753011969,0.00184,61556.0,61555.0,0.90017328]
["bitfinex","BTCUSD",1719753012521,0.00184,61556.0,61555.0,0.90517328]
["bitfinex","BTCUSD",1719753012929,0.00184,61556.0,61555.0,0.90017328]
["bitfinex","BTCUSD",1719753013459,0.00184,61556.0,61555.0,0.90717328]
["bitfinex","BTCUSD",1719753013660,0.00184,61556.0,61555.0,0.92661705]
["bitfinex","BTCUSD",1719753014186,0.00084,61556.0,61555.0,0.90861705]
["bitfinex","BTCUSD",1719753014410,0.00084,61556.0,61555.0,0.92061705]
["bitfinex","BTCUSD",1719753014617,0.00084,61556.0,61555.0,0.92861705]
["bitfinex","BTCUSD",1719753017409,0.00084,61556.0,61555.0,0.72861705]
["bitfinex","BTCUSD",1719753018366,0.00084,61556.0,61555.0,0.92861705]
["bitfinex","BTCUSD",1719753018572,0.00084,61556.0,61555.0,0.72861705]
["bitfinex","BTCUSD",1719753018770,0.00084,61556.0,61555.0,0.92861705]
["bitfinex","BTCUSD",1719753019288,0.00084,61556.0,61555.0,0.42270675]
["bitfinex","BTCUSD",1719753019490,0.10604,61556.0,61555.0,0.42270675]
["bitfinex","BTCUSD",1719753020522,0.10604,61556.0,61555.0,0.41470675]
["bitfinex","BTCUSD",1719753020876,0.10604,61556.0,61555.0,0.41570675]
["bitfinex","BTCUSD",1719753021276,0.10604,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753021472,0.10804,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753021723,0.10804,61556.0,61555.0,0.40770675]
["bitfinex","BTCUSD",1719753021917,0.10604,61556.0,61555.0,0.40770675]
["bitfinex","BTCUSD",1719753022153,0.10604,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753022538,0.10604,61556.0,61555.0,0.40670675]
["bitfinex","BTCUSD",1719753023139,0.00084,61556.0,61555.0,0.38670675]
["bitfinex","BTCUSD",1719753023351,0.00084,61556.0,61555.0,0.40670675]
["bitfinex","BTCUSD",1719753023840,0.10604,61556.0,61555.0,0.38670675]
["bitfinex","BTCUSD",1719753023980,0.10604,61556.0,61555.0,0.40670675]
["bitfinex","BTCUSD",1719753024385,0.10604,61556.0,61555.0,0.40370675]
["bitfinex","BTCUSD",1719753024632,0.10604,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753024840,0.10604,61556.0,61555.0,0.40770675]
["bitfinex","BTCUSD",1719753025196,0.10804,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753025673,0.10804,61556.0,61555.0,0.40470675]
["bitfinex","BTCUSD",1719753027786,0.10804,61556.0,61555.0,0.38270675]
["bitfinex","BTCUSD",1719753028008,0.10804,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753028009,0.10604,61556.0,61555.0,0.40270675]
["bitfinex","BTCUSD",1719753028178,0.10704,61556.0,61555.0,0.40970675]
["bitfinex","BTCUSD",1719753028388,0.10704,61556.0,61555.0,0.41370675]
["bitfinex","BTCUSD",1719753029034,0.00184,61556.0,61555.0,0.39370675]
["bitfinex","BTCUSD",1719753029405,0.00184,61556.0,61555.0,0.41370675]
["bitfinex","BTCUSD",1719753029815,0.00184,61556.0,61555.0,0.39370675]
["bitfinex","BTCUSD",1719753030216,0.00184,61556.0,61555.0,0.61301705]
["bitfinex","BTCUSD",1719753030420,0.00184,61556.0,61555.0,0.80920104]
["bitfinex","BTCUSD",1719753030885,0.00184,61556.0,61555.0,1.02920104]
["bitfinex","BTCUSD",1719753031295,0.00084,61556.0,61555.0,1.02220104]
["bitfinex","BTCUSD",1719753031654,0.00184,61556.0,61555.0,1.02520104]
["bitfinex","BTCUSD",1719753032224,0.00284,61556.0,61555.0,1.03920104]
["bitfinex","BTCUSD",1719753033167,0.00184,61556.0,61555.0,1.03220104]
["bitfinex","BTCUSD",1719753033854,0.00184,61556.0,61555.0,0.81220104]
["bitfinex","BTCUSD",1719753034600,0.00184,61556.0,61555.0,0.82620104]
["bitfinex","BTCUSD",1719753035251,0.00184,61556.0,61555.0,1.14620104]
["bitfinex","BTCUSD",1719753035600,0.00184,61556.0,61555.0,1.00160104]
["bitfinex","BTCUSD",1719753035801,0.00184,61556.0,61555.0,0.92620104]
["bitfinex","BTCUSD",1719753035964,0.00184,61556.0,61555.0,1.14620104]
["bitfinex","BTCUSD",1719753045110,0.00184,61556.0,61555.0,0.92620104]
["bitfinex","BTCUSD",1719753045778,0.00184,61556.0,61555.0,1.14620104]
["bitfinex","BTCUSD",1719753047915,0.00184,61556.0,61555.0,0.92620104]
["bitfinex","BTCUSD",1719753048117,0.00184,61556.0,61555.0,1.14620104]
["bitfinex","BTCUSD",1719753048918,0.00184,61556.0,61555.0,0.92620104]
["bitfinex","BTCUSD",1719753049703,0.00184,61556.0,61555.0,1.14620104]
["bitfinex","BTCUSD",1719753051453,0.00184,61556.0,61555.0,1.11390104]
["bitfinex","BTCUSD",1719753051660,0.00184,61556.0,61555.0,1.14324449]
["bitfinex","BTCUSD",1719753052265,0.00184,61556.0,61555.0,1.36324449]
["bitfinex","BTCUSD",1719753052445,0.00184,61556.0,61555.0,1.24104449]
["bitfinex","BTCUSD",1719753053289,0.00084,61566.0,61565.0,0.35089429]
["bitfinex","BTCUSD",1719753053627,0.00084,61566.0,61565.0,1.91219719]
["bitfinex","BTCUSD",1719753054259,0.00084,61566.0,61565.0,2.26271119]
["bitfinex","BTCUSD",1719753054458,0.178,61592.0,61585.0,0.02]
["bitfinex","BTCUSD",1719753054661,0.08211601,61593.0,61586.0,0.02]
["bitfinex","BTCUSD",1719753054662,0.0803,61589.0,61586.0,0.02]
["bitfinex","BTCUSD",1719753054857,0.0803,61587.0,61585.0,0.16216392]
["bitfinex","BTCUSD",1719753055083,0.0977,61586.0,61585.0,0.18216392]
["bitfinex","BTCUSD",1719753055727,0.178,61586.0,61585.0,0.18216392]
["bitfinex","BTCUSD",1719753055904,0.178,61586.0,61585.0,0.16216392]
["bitfinex","BTCUSD",1719753056289,0.178,61586.0,61585.0,0.16616392]
["bitfinex","BTCUSD",1719753056944,0.178,61586.0,61585.0,0.16216392]
["bitfinex","BTCUSD",1719753057687,0.178,61586.0,61585.0,0.16916392]
["bitfinex","BTCUSD",1719753059464,0.178,61586.0,61585.0,0.16216392]
["bitfinex","BTCUSD",1719753059687,0.178,61586.0,61585.0,0.3285029]
["bitfinex","BTCUSD",1719753060071,0.178,61586.0,61585.0,0.3245029]
["bitfinex","BTCUSD",1719753060270,0.178,61586.0,61585.0,0.3275029]
["bitfinex","BTCUSD",1719753060464,0.178,61586.0,61585.0,0.17233898]
["bitfinex","BTCUSD",1719753060630,0.178,61586.0,61585.0,0.16933898]
["bitfinex","BTCUSD",1719753062097,0.178,61586.0,61585.0,0.18933898]
["bitfinex","BTCUSD",1719753062751,0.178,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719753063148,0.178,61586.0,61585.0,0.16533898]
["bitfinex","BTCUSD",1719753063878,0.178,61586.0,61585.0,0.25038698]
["bitfinex","BTCUSD",1719753066202,0.178,61586.0,61585.0,0.23038698]
["bitfinex","BTCUSD",1719753066434,0.178,61586.0,61585.0,0.25038698]
["bitfinex","BTCUSD",1719753067666,0.178,61586.0,61585.0,0.23038698]
["bitfinex","BTCUSD",1719753081593,0.178,61586.0,61585.0,0.22738698]
["bitfinex","BTCUSD",1719753081815,0.178,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753086235,0.19147354,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753087454,0.19147332,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753089955,0.19231332,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753090710,0.17884,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753090993,0.19231333,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753093978,0.19231362,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753094399,0.17884,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753094721,0.19231378,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753094924,0.17884,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753095895,0.00084,61586.0,61585.0,0.25138698]
["bitfinex","BTCUSD",1719753103045,0.00084,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753103245,0.00084,61586.0,61585.0,0.25463407]
["bitfinex","BTCUSD",1719753103527,0.00084,61586.0,61585.0,0.25138698]
["bitfinex","BTCUSD",1719753103656,0.00084,61586.0,61585.0,0.25463406]
["bitfinex","BTCUSD",1719753103862,0.00084,61586.0,61585.0,0.25138698]
["bitfinex","BTCUSD",1719753104069,0.00084,61586.0,61585.0,0.25463405]
["bitfinex","BTCUSD",1719753104253,0.00084,61586.0,61585.0,0.25138698]
["bitfinex","BTCUSD",1719753104456,0.00084,61586.0,61585.0,0.25463407]
["bitfinex","BTCUSD",1719753104691,0.00084,61586.0,61585.0,0.25138698]
["bitfinex","BTCUSD",1719753105070,0.00084,61586.0,61585.0,0.25463405]
["bitfinex","BTCUSD",1719753106347,0.00084,61586.0,61585.0,0.39383405]
["bitfinex","BTCUSD",1719753108229,0.00084,61586.0,61585.0,0.23138698]
["bitfinex","BTCUSD",1719753108368,0.00084,61586.0,61585.0,0.25138698]
["bitfinex","BTCUSD",1719753111065,0.00084,61586.0,61585.0,0.25463404]
["bitfinex","BTCUSD",1719753111612,0.00084,61586.0,61585.0,0.32868698]
["bitfinex","BTCUSD",1719753113740,0.00084,61586.0,61585.0,0.59058698]
["bitfinex","BTCUSD",1719753114220,0.00084,61586.0,61585.0,0.39058698]
["bitfinex","BTCUSD",1719753115638,0.00084,61586.0,61585.0,0.49058698]
["bitfinex","BTCUSD",1719753116200,0.00084,61586.0,61585.0,0.69058698]
["bitfinex","BTCUSD",1719753116431,0.00084,61586.0,61585.0,0.49058698]
["bitfinex","BTCUSD",1719753119022,0.00084,61586.0,61585.0,0.48439728]
["bitfinex","BTCUSD",1719753119186,0.00084,61586.0,61585.0,0.62359728]
["bitfinex","BTCUSD",1719753120386,0.00084,61586.0,61585.0,0.71959728]
["bitfinex","BTCUSD",1719753120592,0.00084,61586.0,61585.0,0.93959728]
["bitfinex","BTCUSD",1719753120802,0.00084,61586.0,61585.0,0.96302622]
["bitfinex","BTCUSD",1719753121418,0.00084,61586.0,61585.0,0.95902622]
["bitfinex","BTCUSD",1719753121756,0.00084,61586.0,61585.0,0.97202622]
["bitfinex","BTCUSD",1719753122165,0.00084,61586.0,61585.0,0.95902622]
["bitfinex","BTCUSD",1719753122808,0.00084,61586.0,61585.0,0.96702622]
["bitfinex","BTCUSD",1719753123368,0.00084,61586.0,61585.0,0.74702622]
["bitfinex","BTCUSD",1719753123631,0.00084,61586.0,61585.0,0.85691021]
["bitfinex","BTCUSD",1719753123834,0.00084,61586.0,61585.0,0.85148127]
["bitfinex","BTCUSD",1719753124070,0.00084,61586.0,61585.0,0.86348127]
["bitfinex","BTCUSD",1719753124362,0.00084,61586.0,61585.0,1.06948127]
["bitfinex","BTCUSD",1719753124775,0.00084,61586.0,61585.0,1.08348127]
["bitfinex","BTCUSD",1719753124977,0.00084,61586.0,61585.0,0.86348127]
["bitfinex","BTCUSD",1719753125183,0.00084,61586.0,61585.0,1.06948127]
["bitfinex","BTCUSD",1719753125388,0.00084,61586.0,61585.0,1.08348127]
["bitfinex","BTCUSD",1719753125793,0.00084,61586.0,61585.0,1.25498127]
["bitfinex","BTCUSD",1719753125996,0.00084,61586.0,61585.0,1.24298127]
["bitfinex","BTCUSD",1719753126479,0.00084,61586.0,61585.0,1.25598127]
["bitfinex","BTCUSD",1719753126652,0.00084,61586.0,61585.0,1.24298127]
["bitfinex","BTCUSD",1719753127132,0.00084,61586.0,61585.0,1.25698127]
["bitfinex","BTCUSD",1719753127547,0.00084,61586.0,61585.0,1.24298127]
["bitfinex","BTCUSD",1719753127762,0.00084,61586.0,61585.0,1.44074127]
["bitfinex","BTCUSD",1719753127963,0.00084,61586.0,61585.0,1.45474127]
["bitfinex","BTCUSD",1719753128660,0.00084,61586.0,61585.0,1.42674127]
["bitfinex","BTCUSD",1719753128859,0.00084,61586.0,61585.0,1.32898127]
["bitfinex","BTCUSD",1719753129018,0.00084,61586.0,61585.0,1.35698127]
["bitfinex","BTCUSD",1719753129216,0.00084,61586.0,61585.0,1.34298127]
["bitfinex","BTCUSD",1719753129845,0.00084,61586.0,61585.0,1.32898127]
["bitfinex","BTCUSD",1719753130250,0.00084,61586.0,61585.0,1.00378127]
["bitfinex","BTCUSD",1719753130452,0.00084,61586.0,61585.0,1.18978127]
["bitfinex","BTCUSD",1719753131434,0.00084,61586.0,61585.0,0.98978127]
["bitfinex","BTCUSD",1719753131651,0.00084,61586.0,61585.0,0.83228127]
["bitfinex","BTCUSD",1719753131980,0.17944,61586.0,61585.0,0.83228127]
["bitfinex","BTCUSD",1719753132185,0.17944,61586.0,61585.0,0.81828127]
["bitfinex","BTCUSD",1719753132399,0.17944,61586.0,61585.0,0.83228127]
["bitfinex","BTCUSD",1719753132616,0.00084,61586.0,61585.0,0.84628127]
["bitfinex","BTCUSD",1719753132826,0.00084,61586.0,61585.0,0.81828127]
["bitfinex","BTCUSD",1719753133237,0.00084,61586.0,61585.0,0.84628127]
["bitfinex","BTCUSD",1719753133618,0.00084,61586.0,61585.0,0.83228127]
["bitfinex","BTCUSD",1719753134494,0.00084,61586.0,61585.0,0.81828127]
["bitfinex","BTCUSD",1719753134698,0.00084,61586.0,61585.0,0.83228127]
["bitfinex","BTCUSD",1719753135063,0.00084,61586.0,61585.0,0.84628127]
["bitfinex","BTCUSD",1719753135230,0.00084,61586.0,61585.0,0.81828127]
["bitfinex","BTCUSD",1719753135675,0.00084,61586.0,61585.0,0.84628127]
["bitfinex","BTCUSD",1719753136219,0.00084,61586.0,61585.0,0.74628127]
["bitfinex","BTCUSD",1719753136447,0.00084,61586.0,61585.0,0.69828127]
["bitfinex","BTCUSD",1719753137023,0.00084,61586.0,61585.0,0.71028127]
["bitfinex","BTCUSD",1719753137428,0.00084,61586.0,61585.0,0.73028127]
["bitfinex","BTCUSD",1719753137958,0.00084,61586.0,61585.0,0.74428127]
["bitfinex","BTCUSD",1719753138384,0.17944,61586.0,61585.0,0.71828127]
["bitfinex","BTCUSD",1719753138721,0.17944,61586.0,61585.0,0.74628127]
["bitfinex","BTCUSD",1719753138965,0.17944,61586.0,61585.0,0.73228127]
["bitfinex","BTCUSD",1719753139179,0.17944,61586.0,61585.0,0.71828127]
["bitfinex","BTCUSD",1719753139385,0.17944,61586.0,61585.0,0.71028127]
["bitfinex","BTCUSD",1719753139591,0.17944,61586.0,61585.0,0.71228127]
["bitfinex","BTCUSD",1719753139915,0.17944,61586.0,61585.0,0.72428127]
["bitfinex","BTCUSD",1719753141129,0.17944,61586.0,61585.0,0.74428127]
["bitfinex","BTCUSD",1719753141563,0.17944,61586.0,61585.0,0.73028127]
["bitfinex","BTCUSD",1719753142306,0.17944,61586.0,61585.0,0.73128127]
["bitfinex","BTCUSD",1719753142510,0.17944,61586.0,61585.0,0.71128127]
["bitfinex","BTCUSD",1719753142666,0.17944,61586.0,61585.0,0.72328127]
["bitfinex","BTCUSD",1719753142866,0.17944,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753143074,0.17944,61586.0,61585.0,0.43938698]
["bitfinex","BTCUSD",1719753143280,0.17944,61586.0,61585.0,0.44238698]
["bitfinex","BTCUSD",1719753143661,0.17944,61586.0,61585.0,0.43938698]
["bitfinex","BTCUSD",1719753144861,0.17944,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753145067,0.17944,61586.0,61585.0,0.44038698]
["bitfinex","BTCUSD",1719753145260,0.17944,61586.0,61585.0,0.44938698]
["bitfinex","BTCUSD",1719753145473,0.17944,61586.0,61585.0,0.44038698]
["bitfinex","BTCUSD",1719753145696,0.17944,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753145885,0.17944,61586.0,61585.0,0.43038698]
["bitfinex","BTCUSD",1719753146034,0.17944,61586.0,61585.0,0.43738698]
["bitfinex","BTCUSD",1719753146233,0.17944,61586.0,61585.0,0.43438698]
["bitfinex","BTCUSD",1719753146660,0.17944,61586.0,61585.0,0.43738698]
["bitfinex","BTCUSD",1719753147836,0.17944,61586.0,61585.0,0.43038698]
["bitfinex","BTCUSD",1719753148300,0.17944,61586.0,61585.0,0.43438698]
["bitfinex","BTCUSD",1719753148692,0.17944,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753148896,0.18044,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753151094,0.17944,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753151556,0.18044,61586.0,61585.0,0.42738698]
["bitfinex","BTCUSD",1719753162132,0.18044,61586.0,61585.0,0.265048]
["bitfinex","BTCUSD",1719753163737,0.17944,61586.0,61585.0,0.266048]
["bitfinex","BTCUSD",1719753164122,0.18344,61586.0,61585.0,0.266048]
["bitfinex","BTCUSD",1719753165321,0.18344,61586.0,61585.0,0.265048]
["bitfinex","BTCUSD",1719753165322,0.1969082,61586.0,61585.0,0.265048]
["bitfinex","BTCUSD",1719753165654,0.2049082,61586.0,61585.0,0.266048]
["bitfinex","BTCUSD",1719753166945,0.20490876,61586.0,61585.0,0.266048]
["bitfinex","BTCUSD",1719753170144,0.19144,61586.0,61585.0,0.266048]
["bitfinex","BTCUSD",1719753170342,0.2049098,61586.0,61585.0,0.266048]
["bitfinex","BTCUSD",1719753173011,0.2049098,61586.0,61585.0,0.076548]
["bitfinex","BTCUSD",1719753173012,0.35920546,61586.0,61585.0,0.076548]
["bitfinex","BTCUSD",1719753173233,0.0469897,61573.0,61569.0,0.3308]
["bitfinex","BTCUSD",1719753173416,0.09176659,61572.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719753173614,0.11766659,61571.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719753173775,0.01346608,61570.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719753175082,0.01846608,61570.0,61569.0,0.16333898]
["bitfinex","BTCUSD",1719753175907,0.03046608,61570.0,61569.0,0.16433898]
["bitfinex","BTCUSD",1719753176307,0.017,61570.0,61569.0,0.16433898]
["bitfinex","BTCUSD",1719753177999,0.012,61570.0,61569.0,0.16333898]
["bitfinex","BTCUSD",1719753178180,0.009,61570.0,61569.0,0.16333898]
["bitfinex","BTCUSD",1719753179362,0.021,61570.0,61569.0,0.16433898]
["bitfinex","BTCUSD",1719753181791,0.012,61570.0,61569.0,0.18333898]
["bitfinex","BTCUSD",1719753182163,0.005,61570.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719753182354,0.005,61570.0,61569.0,0.16333898]
["bitfinex","BTCUSD",1719753182355,0.013,61570.0,61569.0,0.16333898]
["bitfinex","BTCUSD",1719753182556,0.013,61570.0,61569.0,0.18333898]
["bitfinex","BTCUSD",1719753182759,0.013,61570.0,61569.0,0.16333898]
["bitfinex","BTCUSD",1719753183578,0.008,61570.0,61569.0,0.36978707]
["bitfinex","BTCUSD",1719753184228,0.012,61570.0,61569.0,0.36978707]
["bitfinex","BTCUSD",1719753184626,0.008,61570.0,61569.0,0.36978707]
["bitfinex","BTCUSD",1719753185060,0.002,61570.0,61569.0,0.36878707]
["bitfinex","BTCUSD",1719753185263,0.007,61570.0,61569.0,0.36878707]
["bitfinex","BTCUSD",1719753185433,0.007,61570.0,61569.0,0.36971107]
["bitfinex","BTCUSD",1719753189594,0.007,61570.0,61569.0,0.26921107]
["bitfinex","BTCUSD",1719753189909,0.007,61570.0,61569.0,0.24921107]
["bitfinex","BTCUSD",1719753190595,0.007,61570.0,61569.0,0.26921107]
["bitfinex","BTCUSD",1719753201020,0.007,61570.0,61569.0,0.24596298]
["bitfinex","BTCUSD",1719753201673,0.007,61570.0,61569.0,0.16326298]
["bitfinex","BTCUSD",1719753203925,0.007,61570.0,61569.0,0.18326298]
["bitfinex","BTCUSD",1719753210610,0.007,61570.0,61569.0,0.28976298]
["bitfinex","BTCUSD",1719753211310,0.007,61570.0,61569.0,0.72417328]
["bitfinex","BTCUSD",1719753212117,0.005,61570.0,61569.0,0.72417328]
["bitfinex","BTCUSD",1719753212851,0.1006,61581.0,61569.0,0.72417328]
["bitfinex","BTCUSD",1719753212852,0.1006,61581.0,61578.0,0.02]
["bitfinex","BTCUSD",1719753213001,0.1006,61581.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719753214824,0.1046,61581.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719753215990,0.1126,61581.0,61579.0,0.16333898]
["bitfinex","BTCUSD",1719753219196,0.1126,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719753219472,0.1126,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719753220128,0.1086,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719753220288,0.1006,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719753220495,0.1086,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719753220717,0.1086,61581.0,61580.0,0.18333898]
["bitfinex","BTCUSD",1719753220962,0.1086,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719753221156,0.008,61581.0,61580.0,0.18333898]
["bitfinex","BTCUSD",1719753221308,0.008,61581.0,61580.0,0.24798643]
["bitfinex","BTCUSD",1719753221738,0.012,61581.0,61580.0,0.24798643]
["bitfinex","BTCUSD",1719753222149,0.012,61581.0,61580.0,0.50749673]
["bitfinex","BTCUSD",1719753222388,0.00084,61585.0,61581.0,0.1530103]
["bitfinex","BTCUSD",1719753222585,0.00084,61585.0,61583.0,0.0814]
["bitfinex","BTCUSD",1719753222795,0.00084,61585.0,61584.0,0.16558625]
["bitfinex","BTCUSD",1719753223215,0.00084,61585.0,61584.0,0.41859655]
["bitfinex","BTCUSD",1719753223452,0.00084,61585.0,61584.0,0.41534928]
["bitfinex","BTCUSD",1719753223670,0.00084,61585.0,61584.0,0.50184928]
["bitfinex","BTCUSD",1719753224167,0.00084,61585.0,61584.0,0.58324928]
["bitfinex","BTCUSD",1719753225268,0.00084,61585.0,61584.0,0.58924928]
["bitfinex","BTCUSD",1719753225693,0.00084,61585.0,61584.0,0.60524928]
["bitfinex","BTCUSD",1719753225810,0.00084,61585.0,61584.0,0.60324928]
["bitfinex","BTCUSD",1719753226014,0.00184,61585.0,61584.0,0.61424928]
["bitfinex","BTCUSD",1719753226853,0.00284,61585.0,61584.0,0.62224928]
["bitfinex","BTCUSD",1719753228050,0.00284,61585.0,61584.0,0.60224928]
["bitfinex","BTCUSD",1719753228250,0.00284,61585.0,61584.0,0.62224928]
["bitfinex","BTCUSD",1719753233283,0.00284,61585.0,61584.0,0.68729228]
["bitfinex","BTCUSD",1719753234639,0.00284,61585.0,61584.0,0.49939228]
["bitfinex","BTCUSD",1719753237555,0.00240051,61585.0,61584.0,0.49939228]
["bitfinex","BTCUSD",1719753237936,0.00240051,61585.0,61584.0,0.44638198]
["bitfinex","BTCUSD",1719753238232,0.10890051,61585.0,61584.0,0.42638198]
["bitfinex","BTCUSD",1719753242182,0.19130051,61585.0,61584.0,0.42638198]
["bitfinex","BTCUSD",1719753243942,0.10890051,61585.0,61584.0,0.44638198]
["bitfinex","BTCUSD",1719753245644,0.00240051,61585.0,61584.0,0.42638198]
["bitfinex","BTCUSD",1719753246070,0.00240051,61585.0,61584.0,0.75729228]
["bitfinex","BTCUSD",1719753246686,0.00240051,61585.0,61584.0,0.77729228]
["bitfinex","BTCUSD",1719753247290,0.00240051,61585.0,61584.0,0.75729228]
["bitfinex","BTCUSD",1719753248059,0.00240051,61585.0,61584.0,0.76729228]
["bitfinex","BTCUSD",1719753248259,0.00240051,61585.0,61584.0,0.77729228]
["bitfinex","BTCUSD",1719753249593,0.00240051,61585.0,61584.0,0.75729228]
["bitfinex","BTCUSD",1719753252058,0.00240051,61585.0,61584.0,0.77729228]
["bitfinex","BTCUSD",1719753256094,0.00240051,61585.0,61584.0,0.67969228]
["bitfinex","BTCUSD",1719753256270,0.10440051,61585.0,61584.0,0.59939228]
["bitfinex","BTCUSD",1719753256930,0.00240051,61585.0,61584.0,0.57939228]
["bitfinex","BTCUSD",1719753257112,0.00240051,61585.0,61584.0,0.76699228]
["bitfinex","BTCUSD",1719753257808,0.00240051,61585.0,61584.0,0.98699228]
["bitfinex","BTCUSD",1719753258006,0.00240051,61585.0,61584.0,0.76699228]
["bitfinex","BTCUSD",1719753258649,0.00140051,61585.0,61584.0,0.75599228]
["bitfinex","BTCUSD",1719753259129,0.00040051,61585.0,61584.0,0.74799228]
["bitfinex","BTCUSD",1719753259340,0.00040051,61585.0,61584.0,0.75499228]
["bitfinex","BTCUSD",1719753259713,0.00040051,61585.0,61584.0,0.96799228]
["bitfinex","BTCUSD",1719753259917,0.00040051,61585.0,61584.0,0.97799228]
["bitfinex","BTCUSD",1719753260117,0.00040051,61585.0,61584.0,0.76799228]
["bitfinex","BTCUSD",1719753260482,0.00040051,61585.0,61584.0,0.75799228]
["bitfinex","BTCUSD",1719753260886,0.00040051,61585.0,61584.0,0.76999228]
["bitfinex","BTCUSD",1719753261651,0.00040051,61585.0,61584.0,0.98999228]
["bitfinex","BTCUSD",1719753262897,0.00040051,61585.0,61584.0,0.97999228]
["bitfinex","BTCUSD",1719753263489,0.00040051,61585.0,61584.0,0.99399228]
["bitfinex","BTCUSD",1719753267613,0.00040051,61585.0,61584.0,0.77399228]
["bitfinex","BTCUSD",1719753274807,0.00040051,61585.0,61584.0,0.99399228]
["bitfinex","BTCUSD",1719753279741,0.18273945,61592.0,61591.0,0.1]
["bitfinex","BTCUSD",1719753279957,0.18273945,61592.0,61591.0,0.26233898]
["bitfinex","BTCUSD",1719753281051,0.18273945,61592.0,61591.0,0.26933898]
["bitfinex","BTCUSD",1719753281465,0.18273945,61592.0,61591.0,0.24933898]
["bitfinex","BTCUSD",1719753282768,0.18357945,61592.0,61591.0,0.25233898]
["bitfinex","BTCUSD",1719753285847,0.18357945,61592.0,61591.0,0.27233898]
["bitfinex","BTCUSD",1719753286051,0.18357945,61592.0,61591.0,0.25233898]
["bitfinex","BTCUSD",1719753286182,0.18357945,61592.0,61591.0,0.35233898]
["bitfinex","BTCUSD",1719753286972,0.18357945,61592.0,61591.0,0.37233898]
["bitfinex","BTCUSD",1719753289836,0.18357945,61592.0,61591.0,0.35233898]
["bitfinex","BTCUSD",1719753290277,0.18357945,61592.0,61591.0,0.34533898]
["bitfinex","BTCUSD",1719753290683,0.18357945,61592.0,61591.0,0.34933898]
["bitfinex","BTCUSD",1719753290889,0.18357945,61592.0,61591.0,0.35233898]
["bitfinex","BTCUSD",1719753291093,0.18357945,61592.0,61591.0,0.37233898]
["bitfinex","BTCUSD",1719753293286,0.18357945,61592.0,61591.0,0.35233898]
["bitfinex","BTCUSD",1719753297285,0.18357945,61592.0,61591.0,0.34233898]
["bitfinex","BTCUSD",1719753297637,0.18457945,61592.0,61591.0,0.34533898]
["bitfinex","BTCUSD",1719753297848,0.18357945,61592.0,61591.0,0.34533898]
["bitfinex","BTCUSD",1719753298077,0.18357945,61592.0,61591.0,0.34233898]
["bitfinex","BTCUSD",1719753298444,0.18357945,61592.0,61591.0,0.34633898]
["bitfinex","BTCUSD",1719753299954,0.18357945,61592.0,61591.0,0.34233898]
["bitfinex","BTCUSD",1719753300348,0.18357945,61592.0,61591.0,0.34633898]
["bitfinex","BTCUSD",1719753300769,0.18357945,61592.0,61591.0,0.34233898]
["bitfinex","BTCUSD",1719753301123,0.18357945,61592.0,61591.0,0.34633898]
["bitfinex","BTCUSD",1719753301330,0.18357945,61592.0,61591.0,0.36633898]
["bitfinex","BTCUSD",1719753301535,0.18357945,61592.0,61591.0,0.36233898]
["bitfinex","BTCUSD",1719753301938,0.18357945,61592.0,61591.0,0.36633898]
["bitfinex","BTCUSD",1719753303214,0.18357945,61592.0,61591.0,0.34233898]
["bitfinex","BTCUSD",1719753303606,0.18357945,61592.0,61591.0,0.34633898]
["bitfinex","BTCUSD",1719753304846,0.18357945,61592.0,61591.0,0.36233898]
["bitfinex","BTCUSD",1719753305309,0.18357945,61592.0,61591.0,0.36533898]
["bitfinex","BTCUSD",1719753305512,0.00084,61592.0,61591.0,0.51834928]
["bitfinex","BTCUSD",1719753305814,0.00084,61592.0,61591.0,0.68454928]
["bitfinex","BTCUSD",1719753306431,0.00084,61592.0,61591.0,0.90154928]
["bitfinex","BTCUSD",1719753306959,0.00084,61592.0,61591.0,0.90554928]
["bitfinex","BTCUSD",1719753307131,0.00084,61592.0,61591.0,0.90954928]
["bitfinex","BTCUSD",1719753307338,0.00084,61592.0,61591.0,0.90554928]
["bitfinex","BTCUSD",1719753307762,0.00084,61592.0,61591.0,0.91354928]
["bitfinex","BTCUSD",1719753308612,0.00084,61592.0,61591.0,0.69354928]
["bitfinex","BTCUSD",1719753308825,0.00084,61592.0,61591.0,0.91354928]
["bitfinex","BTCUSD",1719753311599,0.00084,61592.0,61591.0,1.03143327]
["bitfinex","BTCUSD",1719753311747,0.00084,61592.0,61591.0,1.13143327]
["bitfinex","BTCUSD",1719753312349,0.00640591,61605.0,61604.0,0.02]
["bitfinex","BTCUSD",1719753312558,0.00640591,61605.0,61604.0,0.18233898]
["bitfinex","BTCUSD",1719753312955,0.00640591,61605.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719753313880,0.00640591,61605.0,61604.0,0.33634928]
["bitfinex","BTCUSD",1719753314055,0.00940591,61605.0,61604.0,0.33734928]
["bitfinex","BTCUSD",1719753314184,0.00640591,61605.0,61604.0,0.33634928]
["bitfinex","BTCUSD",1719753314387,0.00640591,61605.0,61604.0,0.53534928]
["bitfinex","BTCUSD",1719753314649,0.00640591,61605.0,61604.0,0.62984928]
["bitfinex","BTCUSD",1719753314803,0.00640591,61605.0,61604.0,0.72754928]
["bitfinex","BTCUSD",1719753315669,0.0084,61616.0,61614.0,0.1730103]
["bitfinex","BTCUSD",1719753315857,0.0084,61616.0,61614.0,1.44594257]
["bitfinex","BTCUSD",1719753316156,0.0084,61616.0,61614.0,1.56694257]
["bitfinex","BTCUSD",1719753316357,0.0084,61616.0,61614.0,1.56369719]
["bitfinex","BTCUSD",1719753317165,0.0084,61616.0,61614.0,1.57769719]
["bitfinex","BTCUSD",1719753317562,0.0084,61616.0,61614.0,1.45299719]
["bitfinex","BTCUSD",1719753317764,0.0084,61616.0,61614.0,1.45899719]
["bitfinex","BTCUSD",1719753318070,0.0084,61616.0,61614.0,1.22248689]
["bitfinex","BTCUSD",1719753318240,0.0084,61616.0,61614.0,1.40949719]
["bitfinex","BTCUSD",1719753318444,0.0084,61616.0,61614.0,1.22248689]
["bitfinex","BTCUSD",1719753318792,0.0084,61616.0,61614.0,1.24248689]
["bitfinex","BTCUSD",1719753319741,0.19149,61615.0,61614.0,1.22248689]
["bitfinex","BTCUSD",1719753320078,0.19149,61615.0,61614.0,1.23648689]
["bitfinex","BTCUSD",1719753320278,0.19149,61615.0,61614.0,1.22248689]
["bitfinex","BTCUSD",1719753320503,0.19149,61615.0,61614.0,1.0906029]
["bitfinex","BTCUSD",1719753320708,0.19149,61615.0,61614.0,1.1026029]
["bitfinex","BTCUSD",1719753320915,0.19149,61615.0,61614.0,1.06032297]
["bitfinex","BTCUSD",1719753321319,0.19149,61615.0,61614.0,1.05832297]
["bitfinex","BTCUSD",1719753321524,0.19149,61615.0,61614.0,1.04632297]
["bitfinex","BTCUSD",1719753321779,0.19149,61615.0,61614.0,1.06032297]
["bitfinex","BTCUSD",1719753322292,0.19149,61615.0,61614.0,1.07232297]
["bitfinex","BTCUSD",1719753322466,0.19149,61615.0,61614.0,0.95443898]
["bitfinex","BTCUSD",1719753323048,0.19149,61615.0,61614.0,0.22093898]
["bitfinex","BTCUSD",1719753323253,0.19149,61615.0,61614.0,0.20693898]
["bitfinex","BTCUSD",1719753323430,0.19149,61615.0,61614.0,0.22093898]
["bitfinex","BTCUSD",1719753323855,0.19149,61615.0,61614.0,0.21892908]
["bitfinex","BTCUSD",1719753324133,0.19149,61615.0,61614.0,0.19292908]
["bitfinex","BTCUSD",1719753324314,0.18275435,61615.0,61614.0,0.21292908]
["bitfinex","BTCUSD",1719753324507,0.18275435,61615.0,61614.0,0.20492908]
["bitfinex","BTCUSD",1719753324689,0.18275435,61615.0,61614.0,0.19292908]
["bitfinex","BTCUSD",1719753324898,0.18275435,61615.0,61614.0,0.20092908]
["bitfinex","BTCUSD",1719753325626,0.18275435,61615.0,61614.0,0.21292908]
["bitfinex","BTCUSD",1719753326606,0.26487036,61615.0,61614.0,0.02]
["bitfinex","BTCUSD",1719753327423,0.26487036,61615.0,61614.0,0.008]
["bitfinex","BTCUSD",1719753327645,0.1017,61614.0,61610.0,0.065026]
["bitfinex","BTCUSD",1719753327883,0.1017,61612.0,61611.0,0.16233898]
["bitfinex","BTCUSD",1719753328007,0.1791,61612.0,61611.0,0.16233898]
["bitfinex","BTCUSD",1719753328459,0.0774,61609.0,61604.0,0.16216392]
["bitfinex","BTCUSD",1719753328665,0.0774,61607.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719753328862,0.0469897,61610.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719753328863,0.1017,61606.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719753329043,0.1791,61606.0,61605.0,0.22736998]
["bitfinex","BTCUSD",1719753329857,0.1791,61606.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719753330065,0.1791,61606.0,61605.0,0.26233898]
["bitfinex","BTCUSD",1719753330331,0.30820571,61606.0,61605.0,0.1]
["bitfinex","BTCUSD",1719753331203,0.30820571,61606.0,61605.0,0.106]
["bitfinex","BTCUSD",1719753331597,0.30820571,61606.0,61605.0,0.11050308]
["bitfinex","BTCUSD",1719753332140,0.30820571,61606.0,61605.0,0.10450308]
["bitfinex","BTCUSD",1719753332141,0.1801,61606.0,61605.0,0.10450308]
["bitfinex","BTCUSD",1719753332344,0.26221601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753332549,0.26421601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753333502,0.26321601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753333908,0.26821601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753334207,0.26621601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753334427,0.26721601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753335973,0.006,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753336172,0.08811601,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753337144,0.006,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753337341,0.001,61606.0,61605.0,0.26684206]
["bitfinex","BTCUSD",1719753337541,0.001,61606.0,61605.0,0.4430985]
["bitfinex","BTCUSD",1719753337740,0.003,61606.0,61605.0,0.4430985]
["bitfinex","BTCUSD",1719753337885,0.003,61606.0,61605.0,0.43985236]
["bitfinex","BTCUSD",1719753338083,0.08211601,61612.0,61609.0,0.02]
["bitfinex","BTCUSD",1719753338301,0.08211601,61612.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719753338501,0.08211601,61612.0,61610.0,0.16683355]
["bitfinex","BTCUSD",1719753339327,0.1017,61614.0,61610.0,0.16683355]
["bitfinex","BTCUSD",1719753339526,0.0084,61616.0,61610.0,0.16683355]
["bitfinex","BTCUSD",1719753340208,0.0084,61616.0,61610.0,0.24683355]
["bitfinex","BTCUSD",1719753340379,0.0084,61616.0,61612.0,0.02]
["bitfinex","BTCUSD",1719753340617,0.0084,61616.0,61613.0,0.16233898]
["bitfinex","BTCUSD",1719753340758,0.0084,61616.0,61613.0,0.18233898]
["bitfinex","BTCUSD",1719753340961,0.0084,61616.0,61613.0,0.18683355]
["bitfinex","BTCUSD",1719753341140,0.0084,61616.0,61613.0,0.16683355]
["bitfinex","BTCUSD",1719753341141,0.0174,61616.0,61613.0,0.16683355]
["bitfinex","BTCUSD",1719753341483,0.0174,61616.0,61613.0,0.18683355]
["bitfinex","BTCUSD",1719753341985,0.0174,61616.0,61613.0,0.16683355]
["bitfinex","BTCUSD",1719753342194,0.0244,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719753342392,0.0334,61616.0,61615.0,0.18233898]
["bitfinex","BTCUSD",1719753342607,0.0264,61616.0,61615.0,0.18233898]
["bitfinex","BTCUSD",1719753342938,0.10851601,61616.0,61615.0,0.16683006]
["bitfinex","BTCUSD",1719753344414,0.09051601,61616.0,61615.0,0.16683006]
["bitfinex","BTCUSD",1719753344821,0.09651601,61616.0,61615.0,0.26683006]
["bitfinex","BTCUSD",1719753344978,0.09051601,61616.0,61615.0,0.26683006]
["bitfinex","BTCUSD",1719753345178,0.0084,61616.0,61615.0,0.26683006]
["bitfinex","BTCUSD",1719753345422,0.0114,61616.0,61615.0,0.26683006]
["bitfinex","BTCUSD",1719753346354,0.09351601,61616.0,61615.0,0.26683006]
["bitfinex","BTCUSD",1719753352009,0.0114,61616.0,61615.0,0.26683006]
["bitfinex","BTCUSD",1719753352258,0.0114,61616.0,61615.0,0.44823006]
["bitfinex","BTCUSD",1719753355261,0.0114,61616.0,61615.0,0.46823006]
["bitfinex","BTCUSD",1719753355665,0.0114,61616.0,61615.0,0.44823006]
["bitfinex","BTCUSD",1719753356912,0.0114,61616.0,61615.0,0.46823006]
["bitfinex","BTCUSD",1719753357809,0.0114,61616.0,61615.0,0.62124036]
["bitfinex","BTCUSD",1719753359002,0.0114,61616.0,61615.0,0.62724036]
["bitfinex","BTCUSD",1719753359415,0.0084,61616.0,61615.0,0.62724036]
["bitfinex","BTCUSD",1719753360789,0.0084,61616.0,61615.0,0.76142435]
["bitfinex","BTCUSD",1719753360989,0.0084,61616.0,61615.0,0.97772435]
["bitfinex","BTCUSD",1719753361221,0.0084,61616.0,61615.0,0.97972435]
["bitfinex","BTCUSD",1719753361431,0.0084,61616.0,61615.0,0.75972435]
["bitfinex","BTCUSD",1719753361833,0.0084,61616.0,61615.0,0.75772435]
["bitfinex","BTCUSD",1719753362289,0.0094,61616.0,61615.0,0.77172435]
["bitfinex","BTCUSD",1719753362517,0.0094,61616.0,61615.0,0.76572435]
["bitfinex","BTCUSD",1719753362687,0.0094,61616.0,61615.0,0.98572435]
["bitfinex","BTCUSD",1719753362887,0.0094,61616.0,61615.0,0.76572435]
["bitfinex","BTCUSD",1719753364074,0.0094,61616.0,61615.0,0.79972435]
["bitfinex","BTCUSD",1719753364569,0.0094,61616.0,61615.0,0.99972435]
["bitfinex","BTCUSD",1719753364683,0.0094,61616.0,61615.0,0.79972435]
["bitfinex","BTCUSD",1719753365425,0.0094,61616.0,61615.0,0.81900761]
["bitfinex","BTCUSD",1719753366251,0.0094,61616.0,61615.0,0.70112362]
["bitfinex","BTCUSD",1719753366436,0.0094,61616.0,61615.0,0.81900761]
["bitfinex","BTCUSD",1719753367062,0.0094,61616.0,61615.0,0.61760761]
["bitfinex","BTCUSD",1719753367264,0.0094,61616.0,61615.0,0.63760761]
["bitfinex","BTCUSD",1719753368492,0.0094,61616.0,61615.0,0.51972362]
["bitfinex","BTCUSD",1719753368636,0.0094,61616.0,61615.0,0.63760761]
["bitfinex","BTCUSD",1719753369243,0.0094,61616.0,61615.0,0.61760761]
["bitfinex","BTCUSD",1719753370078,0.0094,61616.0,61615.0,0.63760761]
["bitfinex","BTCUSD",1719753370275,0.0094,61616.0,61615.0,0.61760761]
["bitfinex","BTCUSD",1719753370843,0.0094,61616.0,61615.0,0.46459731]
["bitfinex","BTCUSD",1719753371086,0.0094,61616.0,61615.0,0.32743006]
["bitfinex","BTCUSD",1719753371087,0.1946,61616.0,61615.0,0.32743006]
["bitfinex","BTCUSD",1719753371425,0.2027,61616.0,61615.0,0.32743006]
["bitfinex","BTCUSD",1719753372582,0.2027,61616.0,61615.0,0.29483006]
["bitfinex","BTCUSD",1719753372787,0.0175,61616.0,61615.0,0.37363006]
["bitfinex","BTCUSD",1719753373787,0.0165,61616.0,61615.0,0.35663006]
["bitfinex","BTCUSD",1719753374321,0.0165,61616.0,61615.0,0.35463006]
["bitfinex","BTCUSD",1719753374486,0.0165,61616.0,61615.0,0.52764036]
["bitfinex","BTCUSD",1719753374699,0.0165,61616.0,61615.0,0.73964036]
["bitfinex","BTCUSD",1719753374870,0.0165,61616.0,61615.0,0.77224036]
["bitfinex","BTCUSD",1719753375070,0.0165,61616.0,61615.0,0.57224036]
["bitfinex","BTCUSD",1719753375277,0.0165,61616.0,61615.0,0.76024036]
["bitfinex","BTCUSD",1719753375451,0.0165,61616.0,61615.0,0.75124036]
["bitfinex","BTCUSD",1719753375849,0.0165,61616.0,61615.0,0.76024036]
["bitfinex","BTCUSD",1719753375850,0.0175,61616.0,61615.0,0.76024036]
["bitfinex","BTCUSD",1719753376867,0.0175,61616.0,61615.0,0.65812435]
["bitfinex","BTCUSD",1719753377077,0.0175,61616.0,61615.0,0.67112435]
["bitfinex","BTCUSD",1719753377282,0.0175,61616.0,61615.0,0.76872435]
["bitfinex","BTCUSD",1719753377647,0.0165,61616.0,61615.0,0.74672435]
["bitfinex","BTCUSD",1719753378104,0.0165,61616.0,61615.0,0.98072435]
["bitfinex","BTCUSD",1719753378461,0.0165,61616.0,61615.0,0.86072435]
["bitfinex","BTCUSD",1719753378924,0.0165,61616.0,61615.0,1.08072435]
["bitfinex","BTCUSD",1719753379275,0.0175,61616.0,61615.0,1.09472435]
["bitfinex","BTCUSD",1719753379478,0.0175,61616.0,61615.0,1.09564835]
["bitfinex","BTCUSD",1719753381714,0.0175,61616.0,61615.0,0.89564835]
["bitfinex","BTCUSD",1719753382128,0.0175,61616.0,61615.0,0.77804835]
["bitfinex","BTCUSD",1719753383652,0.0175,61616.0,61615.0,0.7978488]
["bitfinex","BTCUSD",1719753391076,0.0175,61616.0,61615.0,0.8178488]
["bitfinex","BTCUSD",1719753391271,0.0175,61616.0,61615.0,0.7390488]
["bitfinex","BTCUSD",1719753391496,0.0175,61616.0,61615.0,0.7190488]
["bitfinex","BTCUSD",1719753392840,0.0175,61616.0,61615.0,0.9000488]
["bitfinex","BTCUSD",1719753394962,0.0175,61616.0,61615.0,1.1200488]
["bitfinex","BTCUSD",1719753399064,0.0175,61616.0,61615.0,0.9390488]
["bitfinex","BTCUSD",1719753399707,0.0175,61616.0,61615.0,0.7390488]
["bitfinex","BTCUSD",1719753399934,0.0175,61616.0,61615.0,0.7190488]
["bitfinex","BTCUSD",1719753401918,0.0175,61616.0,61615.0,0.9390488]
["bitfinex","BTCUSD",1719753405876,0.0175,61616.0,61615.0,0.7390488]
["bitfinex","BTCUSD",1719753408098,0.0175,61616.0,61615.0,0.52116481]
["bitfinex","BTCUSD",1719753408099,0.1657,61616.0,61615.0,0.52116481]
["bitfinex","BTCUSD",1719753408312,0.1657,61616.0,61615.0,0.48136436]
["bitfinex","BTCUSD",1719753408974,0.1657,61616.0,61615.0,0.31205406]
["bitfinex","BTCUSD",1719753409192,0.1657,61616.0,61615.0,0.29575406]
["bitfinex","BTCUSD",1719753410798,0.1647,61616.0,61615.0,0.28175406]
["bitfinex","BTCUSD",1719753411003,0.1647,61616.0,61615.0,0.27175406]
["bitfinex","BTCUSD",1719753411411,0.1647,61616.0,61615.0,0.27875406]
["bitfinex","BTCUSD",1719753412046,0.1647,61616.0,61615.0,0.27175406]
["bitfinex","BTCUSD",1719753412254,0.24681601,61616.0,61615.0,0.27175406]
["bitfinex","BTCUSD",1719753412456,0.24681601,61616.0,61615.0,0.26975406]
["bitfinex","BTCUSD",1719753412667,0.24781601,61616.0,61615.0,0.26975406]
["bitfinex","BTCUSD",1719753413087,0.1657,61616.0,61615.0,0.26975406]
["bitfinex","BTCUSD",1719753413297,0.24881601,61616.0,61615.0,0.26975406]
["bitfinex","BTCUSD",1719753416722,0.1667,61616.0,61615.0,0.26975406]
["bitfinex","BTCUSD",1719753416932,0.24881601,61616.0,61615.0,0.26975406]
["bitfinex","BTCUSD",1719753420611,0.24881601,61616.0,61615.0,0.33477306]
["bitfinex","BTCUSD",1719753421895,0.1667,61616.0,61615.0,0.33477306]
["bitfinex","BTCUSD",1719753422019,0.1006,61616.0,61615.0,0.33477306]
["bitfinex","BTCUSD",1719753422412,0.0185,61616.0,61615.0,0.35477306]
["bitfinex","BTCUSD",1719753422618,0.0185,61616.0,61615.0,0.33477306]
["bitfinex","BTCUSD",1719753423107,0.0165,61616.0,61615.0,0.33277306]
["bitfinex","BTCUSD",1719753423706,0.0165,61616.0,61615.0,0.35277306]
["bitfinex","BTCUSD",1719753423858,0.0165,61616.0,61615.0,0.33677306]
["bitfinex","BTCUSD",1719753424059,0.0165,61616.0,61615.0,0.35677306]
["bitfinex","BTCUSD",1719753424492,0.0165,61616.0,61615.0,0.35777306]
["bitfinex","BTCUSD",1719753425236,0.0165,61616.0,61615.0,0.35277306]
["bitfinex","BTCUSD",1719753425462,0.0165,61616.0,61615.0,0.36077306]
["bitfinex","BTCUSD",1719753426253,0.0165,61616.0,61615.0,0.36577306]
["bitfinex","BTCUSD",1719753427627,0.0165,61616.0,61615.0,0.79888336]
["bitfinex","BTCUSD",1719753427948,0.0165,61616.0,61615.0,0.86128336]
["bitfinex","BTCUSD",1719753428548,0.0165,61616.0,61615.0,0.85328336]
["bitfinex","BTCUSD",1719753428927,0.0165,61616.0,61615.0,0.86628336]
["bitfinex","BTCUSD",1719753429247,0.0165,61616.0,61615.0,0.86128336]
["bitfinex","BTCUSD",1719753429459,0.0165,61616.0,61615.0,0.84828336]
["bitfinex","BTCUSD",1719753430135,0.0175,61616.0,61615.0,0.85828336]
["bitfinex","BTCUSD",1719753430467,0.0165,61616.0,61615.0,0.64828336]
["bitfinex","BTCUSD",1719753430671,0.0175,61616.0,61615.0,0.66028336]
["bitfinex","BTCUSD",1719753431067,0.0175,61616.0,61615.0,0.67428336]
["bitfinex","BTCUSD",1719753435187,0.0175,61616.0,61615.0,0.79418336]
["bitfinex","BTCUSD",1719753435392,0.0175,61616.0,61615.0,0.87428336]
["bitfinex","BTCUSD",1719753436514,0.0175,61616.0,61615.0,0.97428336]
["bitfinex","BTCUSD",1719753436709,0.0175,61616.0,61615.0,1.08016735]
["bitfinex","BTCUSD",1719753436913,0.0165,61616.0,61615.0,1.08016735]
["bitfinex","BTCUSD",1719753437110,0.0175,61616.0,61615.0,1.09416735]
["bitfinex","BTCUSD",1719753437654,0.0175,61616.0,61615.0,1.08016735]
["bitfinex","BTCUSD",1719753438059,0.0175,61616.0,61615.0,1.09416735]
["bitfinex","BTCUSD",1719753440500,0.0175,61616.0,61615.0,1.19184735]
["bitfinex","BTCUSD",1719753440756,0.0175,61616.0,61615.0,1.07396336]
["bitfinex","BTCUSD",1719753440931,0.0175,61616.0,61615.0,1.19184735]
["bitfinex","BTCUSD",1719753441474,0.0175,61616.0,61615.0,1.17784735]
["bitfinex","BTCUSD",1719753441679,0.0175,61616.0,61615.0,1.19184735]
["bitfinex","BTCUSD",1719753442325,0.0175,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753442523,0.0165,61616.0,61615.0,1.33514735]
["bitfinex","BTCUSD",1719753442723,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753442926,0.0165,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753443131,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753443530,0.0165,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753443979,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753444155,0.0165,61616.0,61615.0,1.33514735]
["bitfinex","BTCUSD",1719753444335,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753444571,0.0165,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753444970,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753445375,0.0165,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753445893,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753446921,0.0165,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753447125,0.0165,61616.0,61615.0,1.12914735]
["bitfinex","BTCUSD",1719753447327,0.0165,61616.0,61615.0,1.34914735]
["bitfinex","BTCUSD",1719753447550,0.0165,61616.0,61615.0,1.36314735]
["bitfinex","BTCUSD",1719753448948,0.0165,61616.0,61615.0,1.11174735]
["bitfinex","BTCUSD",1719753450409,0.0165,61616.0,61615.0,1.09774735]
["bitfinex","BTCUSD",1719753450944,0.0165,61616.0,61615.0,1.11174735]
["bitfinex","BTCUSD",1719753453921,0.0165,61616.0,61615.0,1.09774735]
["bitfinex","BTCUSD",1719753454511,0.0165,61616.0,61615.0,1.18964735]
["bitfinex","BTCUSD",1719753455041,0.0165,61616.0,61615.0,1.17564735]
["bitfinex","BTCUSD",1719753455626,0.0165,61616.0,61615.0,1.18964735]
["bitfinex","BTCUSD",1719753455834,0.0165,61616.0,61615.0,1.17564735]
["bitfinex","BTCUSD",1719753456269,0.0165,61616.0,61615.0,1.18964735]
["bitfinex","BTCUSD",1719753457075,0.0165,61616.0,61615.0,1.16164735]
["bitfinex","BTCUSD",1719753457492,0.0165,61616.0,61615.0,1.17564735]
["bitfinex","BTCUSD",1719753457895,0.0165,61616.0,61615.0,1.11174735]
["bitfinex","BTCUSD",1719753458236,0.0165,61616.0,61615.0,1.09774735]
["bitfinex","BTCUSD",1719753458478,0.0165,61616.0,61615.0,1.11174735]
["bitfinex","BTCUSD",1719753459709,0.0165,61616.0,61615.0,1.04934735]
["bitfinex","BTCUSD",1719753459915,0.0165,61616.0,61615.0,0.83534735]
["bitfinex","BTCUSD",1719753460146,0.0165,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753460393,0.0165,61616.0,61615.0,0.82134735]
["bitfinex","BTCUSD",1719753460850,0.0165,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753461264,0.0165,61616.0,61615.0,0.83534735]
["bitfinex","BTCUSD",1719753461476,0.1575,61616.0,61615.0,0.83534735]
["bitfinex","BTCUSD",1719753461902,0.1575,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753462521,0.0958,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753462733,0.0958,61616.0,61615.0,0.81534735]
["bitfinex","BTCUSD",1719753462942,0.0958,61616.0,61615.0,0.83534735]
["bitfinex","BTCUSD",1719753463147,0.0958,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753463372,0.0958,61616.0,61615.0,0.83534735]
["bitfinex","BTCUSD",1719753463774,0.0958,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753464046,0.0958,61616.0,61615.0,0.73146336]
["bitfinex","BTCUSD",1719753464249,0.0958,61616.0,61615.0,0.84934735]
["bitfinex","BTCUSD",1719753464901,0.0165,61616.0,61615.0,0.75166735]
["bitfinex","BTCUSD",1719753465137,0.1575,61616.0,61615.0,0.51378336]
["bitfinex","BTCUSD",1719753466163,0.1575,61616.0,61615.0,0.53378336]
["bitfinex","BTCUSD",1719753467471,0.1575,61616.0,61615.0,0.51378336]
["bitfinex","BTCUSD",1719753469574,0.0165,61616.0,61615.0,0.51378336]
["bitfinex","BTCUSD",1719753472370,0.0165,61616.0,61615.0,0.73378336]
["bitfinex","BTCUSD",1719753476549,0.0165,61616.0,61615.0,0.57718336]
["bitfinex","BTCUSD",1719753476750,0.0165,61616.0,61615.0,0.79718336]
["bitfinex","BTCUSD",1719753476962,0.0165,61616.0,61615.0,0.59718336]
["bitfinex","BTCUSD",1719753477137,0.0165,61616.0,61615.0,0.51378336]
["bitfinex","BTCUSD",1719753478152,0.0165,61616.0,61615.0,0.53378336]
["bitfinex","BTCUSD",1719753478405,0.0165,61616.0,61615.0,0.73378336]
["bitfinex","BTCUSD",1719753478615,0.0165,61616.0,61615.0,0.51378336]
["bitfinex","BTCUSD",1719753483924,0.0165,61616.0,61615.0,0.73378336]
["bitfinex","BTCUSD",1719753486128,0.0165,61616.0,61615.0,0.53378336]
["bitfinex","BTCUSD",1719753486309,0.0165,61616.0,61615.0,0.73378336]
["bitfinex","BTCUSD",1719753487163,0.0165,61616.0,61615.0,0.51378336]
["bitfinex","BTCUSD",1719753488028,0.0084,61618.0,61617.0,0.4530103]
["bitfinex","BTCUSD",1719753488236,0.0084,61618.0,61617.0,1.50607719]
["bitfinex","BTCUSD",1719753488438,1e-08,61619.0,61618.0,1.14897429]
["bitfinex","BTCUSD",1719753488616,0.0084,61620.0,61619.0,0.58857429]
["bitfinex","BTCUSD",1719753488841,0.0084,61620.0,61619.0,0.93180109]
["bitfinex","BTCUSD",1719753489365,0.0084,61620.0,61619.0,0.71180109]
["bitfinex","BTCUSD",1719753489569,0.0084,61620.0,61619.0,1.23043857]
["bitfinex","BTCUSD",1719753489767,1e-08,61620.0,61619.0,1.67699183]
["bitfinex","BTCUSD",1719753490001,1e-08,61620.0,61619.0,1.7884668]
["bitfinex","BTCUSD",1719753490236,0.00555922,61628.0,61627.0,1.16857429]
["bitfinex","BTCUSD",1719753490453,0.0609,61637.0,61636.0,0.2530103]
["bitfinex","BTCUSD",1719753490664,0.0609,61637.0,61636.0,0.5775132]
["bitfinex","BTCUSD",1719753490864,0.0609,61637.0,61636.0,0.58179906]
["bitfinex","BTCUSD",1719753491081,0.0795,61638.0,61637.0,0.1730103]
["bitfinex","BTCUSD",1719753491289,0.0795,61638.0,61637.0,0.33534928]
["bitfinex","BTCUSD",1719753491492,0.0795,61638.0,61637.0,0.33963331]
["bitfinex","BTCUSD",1719753492119,0.0795,61638.0,61637.0,0.31963331]
["bitfinex","BTCUSD",1719753492331,0.0795,61638.0,61637.0,0.33963331]
["bitfinex","BTCUSD",1719753492782,0.0795,61638.0,61637.0,0.34963331]
["bitfinex","BTCUSD",1719753493181,0.0795,61638.0,61637.0,0.33963331]
["bitfinex","BTCUSD",1719753493499,0.0795,61638.0,61637.0,0.35063331]
["bitfinex","BTCUSD",1719753493710,0.0795,61638.0,61637.0,0.55063331]
["bitfinex","BTCUSD",1719753493914,0.0795,61638.0,61637.0,0.33063331]
["bitfinex","BTCUSD",1719753494126,0.0795,61638.0,61637.0,0.35063331]
["bitfinex","BTCUSD",1719753494534,0.0795,61638.0,61637.0,0.36373331]
["bitfinex","BTCUSD",1719753494831,0.0795,61638.0,61637.0,0.35873331]
["bitfinex","BTCUSD",1719753495076,0.0795,61638.0,61637.0,0.35573331]
["bitfinex","BTCUSD",1719753495505,0.0795,61638.0,61637.0,0.36873331]
["bitfinex","BTCUSD",1719753495910,0.0795,61638.0,61637.0,0.35573331]
["bitfinex","BTCUSD",1719753496327,0.0795,61638.0,61637.0,0.36673331]
["bitfinex","BTCUSD",1719753496683,0.0795,61638.0,61637.0,0.35573331]
["bitfinex","BTCUSD",1719753497284,0.0795,61638.0,61637.0,0.34773331]
["bitfinex","BTCUSD",1719753497486,0.00839,61647.0,61637.0,0.34773331]
["bitfinex","BTCUSD",1719753497487,0.00839,61647.0,61646.0,0.08]
["bitfinex","BTCUSD",1719753497694,0.09050601,61647.0,61646.0,0.24233898]
["bitfinex","BTCUSD",1719753497898,0.09050601,61647.0,61646.0,0.24661617]
["bitfinex","BTCUSD",1719753498098,0.23810601,61647.0,61646.0,0.24661617]
["bitfinex","BTCUSD",1719753499050,0.15599,61647.0,61646.0,0.25061617]
["bitfinex","BTCUSD",1719753499257,0.23810601,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753499408,0.15599,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753499608,0.23810601,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753500242,0.15599,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753500449,0.23810601,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753500649,0.23810601,61647.0,61646.0,0.33278009]
["bitfinex","BTCUSD",1719753501395,0.15599,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753502235,0.15599,61647.0,61646.0,0.40878009]
["bitfinex","BTCUSD",1719753502439,0.15599,61647.0,61646.0,0.41278009]
["bitfinex","BTCUSD",1719753502891,0.15599,61647.0,61646.0,0.27061617]
["bitfinex","BTCUSD",1719753503095,0.15599,61647.0,61646.0,0.26761617]
["bitfinex","BTCUSD",1719753503303,0.15599,61647.0,61646.0,0.27261617]
["bitfinex","BTCUSD",1719753503507,0.15599,61647.0,61646.0,0.25261617]
["bitfinex","BTCUSD",1719753503914,0.15599,61647.0,61646.0,0.24761617]
["bitfinex","BTCUSD",1719753504572,0.15599,61647.0,61646.0,0.24661617]
["bitfinex","BTCUSD",1719753504979,0.15599,61647.0,61646.0,0.24961617]
["bitfinex","BTCUSD",1719753505450,0.15599,61647.0,61646.0,0.25561617]
["bitfinex","BTCUSD",1719753506059,0.15599,61647.0,61646.0,0.26961617]
["bitfinex","BTCUSD",1719753506273,0.15599,61647.0,61646.0,0.25561617]
["bitfinex","BTCUSD",1719753506887,0.15599,61647.0,61646.0,0.24961617]
["bitfinex","BTCUSD",1719753507092,0.15599,61647.0,61646.0,0.25561617]
["bitfinex","BTCUSD",1719753507547,0.15599,61647.0,61646.0,0.25654017]
["bitfinex","BTCUSD",1719753507756,0.15599,61647.0,61646.0,0.25354017]
["bitfinex","BTCUSD",1719753507984,0.15599,61647.0,61646.0,0.25454017]
["bitfinex","BTCUSD",1719753508196,0.00839,61647.0,61646.0,0.25454017]
["bitfinex","BTCUSD",1719753508413,0.00839,61647.0,61646.0,0.42755047]
["bitfinex","BTCUSD",1719753508821,0.00839,61647.0,61646.0,0.40155047]
["bitfinex","BTCUSD",1719753509042,0.00839,61647.0,61646.0,0.42155047]
["bitfinex","BTCUSD",1719753509244,0.00839,61647.0,61646.0,0.42055047]
["bitfinex","BTCUSD",1719753509651,0.00839,61647.0,61646.0,0.43255047]
["bitfinex","BTCUSD",1719753510213,0.00839,61647.0,61646.0,0.42755047]
["bitfinex","BTCUSD",1719753510458,0.00839,61647.0,61646.0,0.43855047]
["bitfinex","BTCUSD",1719753511528,0.00839,61647.0,61646.0,0.43155047]
["bitfinex","BTCUSD",1719753511899,0.00839,61647.0,61646.0,0.43955047]
["bitfinex","BTCUSD",1719753512104,0.00839,61647.0,61646.0,0.45911012]
["bitfinex","BTCUSD",1719753512909,0.00839,61647.0,61646.0,0.44811012]
["bitfinex","BTCUSD",1719753513124,0.00839,61647.0,61646.0,0.42011012]
["bitfinex","BTCUSD",1719753513336,0.09119,61647.0,61646.0,0.43111012]
["bitfinex","BTCUSD",1719753513540,0.15129,61647.0,61646.0,0.43911012]
["bitfinex","BTCUSD",1719753513752,0.15129,61647.0,61646.0,0.42811012]
["bitfinex","BTCUSD",1719753514656,0.09119,61647.0,61646.0,0.44811012]
["bitfinex","BTCUSD",1719753514782,0.09119,61647.0,61646.0,0.44011012]
["bitfinex","BTCUSD",1719753515177,0.09119,61647.0,61646.0,0.27909982]
["bitfinex","BTCUSD",1719753515426,0.09119,61647.0,61646.0,0.28109982]
["bitfinex","BTCUSD",1719753515620,0.09119,61647.0,61646.0,0.43411012]
["bitfinex","BTCUSD",1719753515842,0.09119,61647.0,61646.0,0.44311012]
["bitfinex","BTCUSD",1719753516166,0.09119,61647.0,61646.0,0.42911012]
["bitfinex","BTCUSD",1719753516371,0.09119,61647.0,61646.0,0.43311012]
["bitfinex","BTCUSD",1719753516712,0.09119,61647.0,61646.0,0.44111012]
["bitfinex","BTCUSD",1719753517759,0.09119,61647.0,61646.0,0.46111012]
["bitfinex","BTCUSD",1719753518209,0.09119,61647.0,61646.0,0.45311012]
["bitfinex","BTCUSD",1719753518594,0.09119,61647.0,61646.0,0.46211012]
["bitfinex","BTCUSD",1719753518801,0.09119,61647.0,61646.0,0.52708812]
["bitfinex","BTCUSD",1719753522612,0.09119,61647.0,61646.0,0.51408812]
["bitfinex","BTCUSD",1719753522939,0.09119,61647.0,61646.0,0.50508812]
["bitfinex","BTCUSD",1719753523114,0.09119,61647.0,61646.0,0.49408812]
["bitfinex","BTCUSD",1719753523324,0.09119,61647.0,61646.0,0.52708812]
["bitfinex","BTCUSD",1719753524300,0.00839,61647.0,61646.0,0.52708812]
["bitfinex","BTCUSD",1719753524511,0.00839,61647.0,61646.0,0.51808812]
["bitfinex","BTCUSD",1719753524917,0.00839,61647.0,61646.0,0.51408812]
["bitfinex","BTCUSD",1719753525131,0.00839,61647.0,61646.0,0.52708812]
["bitfinex","BTCUSD",1719753525765,0.00839,61647.0,61646.0,0.51408812]
["bitfinex","BTCUSD",1719753525972,0.00839,61647.0,61646.0,0.52708812]
["bitfinex","BTCUSD",1719753528941,0.00839,61647.0,61646.0,0.51408812]
["bitfinex","BTCUSD",1719753529398,0.00839,61647.0,61646.0,0.51808812]
["bitfinex","BTCUSD",1719753529642,0.00839,61647.0,61646.0,0.52708812]
["bitfinex","BTCUSD",1719753531064,0.00839,61647.0,61646.0,0.51408812]
["bitfinex","BTCUSD",1719753531282,0.00839,61647.0,61646.0,0.23551664]
["bitfinex","BTCUSD",1719753531503,0.00839,61647.0,61646.0,0.24851664]
["bitfinex","BTCUSD",1719753531936,0.00839,61647.0,61646.0,0.23551664]
["bitfinex","BTCUSD",1719753532362,0.00839,61647.0,61646.0,0.24851664]
["bitfinex","BTCUSD",1719753533467,0.00839,61647.0,61646.0,0.26776262]
["bitfinex","BTCUSD",1719753534899,0.00839,61647.0,61646.0,0.25876262]
["bitfinex","BTCUSD",1719753535127,0.00839,61647.0,61646.0,0.24576262]
["bitfinex","BTCUSD",1719753535392,0.00839,61647.0,61646.0,0.26776262]
["bitfinex","BTCUSD",1719753535605,0.00839,61647.0,61646.0,0.25876262]
["bitfinex","BTCUSD",1719753535808,0.00839,61647.0,61646.0,0.24576262]
["bitfinex","BTCUSD",1719753536220,0.00839,61647.0,61646.0,0.25876262]
["bitfinex","BTCUSD",1719753537170,0.00839,61647.0,61646.0,0.26776262]
["bitfinex","BTCUSD",1719753538989,0.00839,61647.0,61646.0,0.22851664]
["bitfinex","BTCUSD",1719753539405,0.00839,61647.0,61646.0,0.22944064]
["bitfinex","BTCUSD",1719753539818,0.00839,61647.0,61646.0,0.21644064]
["bitfinex","BTCUSD",1719753540217,0.00839,61647.0,61646.0,0.20744064]
["bitfinex","BTCUSD",1719753541359,0.00839,61647.0,61646.0,0.22044064]
["bitfinex","BTCUSD",1719753541794,0.08389,61647.0,61646.0,0.22944064]
["bitfinex","BTCUSD",1719753542283,0.14649,61647.0,61646.0,0.22944064]
["bitfinex","BTCUSD",1719753542500,0.22860601,61647.0,61646.0,0.22944064]
["bitfinex","BTCUSD",1719753543009,0.35044717,61647.0,61646.0,0.22944064]
["bitfinex","BTCUSD",1719753543245,0.35044717,61647.0,61646.0,0.20744064]
["bitfinex","BTCUSD",1719753543455,0.22860601,61647.0,61646.0,0.16735252]
["bitfinex","BTCUSD",1719753543658,0.22860601,61647.0,61646.0,0.18635252]
["bitfinex","BTCUSD",1719753544828,0.16600601,61647.0,61646.0,0.17535252]
["bitfinex","BTCUSD",1719753545232,0.16600601,61647.0,61646.0,0.18735252]
["bitfinex","BTCUSD",1719753545747,0.16600601,61647.0,61646.0,0.17935252]
["bitfinex","BTCUSD",1719753545958,0.09050601,61647.0,61646.0,0.17535252]
["bitfinex","BTCUSD",1719753546175,0.09050601,61647.0,61646.0,0.18535252]
["bitfinex","BTCUSD",1719753546403,0.09050601,61647.0,61646.0,0.17735252]
["bitfinex","BTCUSD",1719753546605,0.09050601,61647.0,61646.0,0.18435252]
["bitfinex","BTCUSD",1719753547480,0.16720601,61647.0,61646.0,0.18435252]
["bitfinex","BTCUSD",1719753548799,0.16720601,61647.0,61646.0,0.02201354]
["bitfinex","BTCUSD",1719753549015,0.23310601,61647.0,61646.0,0.02201354]
["bitfinex","BTCUSD",1719753549234,0.23310601,61647.0,61646.0,0.017924]
["bitfinex","BTCUSD",1719753551859,0.23310601,61647.0,61646.0,0.02184839]
["bitfinex","BTCUSD",1719753552083,0.23310601,61647.0,61646.0,0.017924]
["bitfinex","BTCUSD",1719753552722,0.16720601,61647.0,61646.0,0.017924]
["bitfinex","BTCUSD",1719753555058,0.16720601,61647.0,61646.0,0.02184833]
["bitfinex","BTCUSD",1719753555277,0.16720601,61647.0,61646.0,0.017924]
["bitfinex","BTCUSD",1719753555508,0.16720601,61647.0,61646.0,0.02184839]
["bitfinex","BTCUSD",1719753561316,0.16720601,61647.0,61646.0,0.01484839]
["bitfinex","BTCUSD",1719753561519,0.16720601,61647.0,61646.0,0.00484839]
["bitfinex","BTCUSD",1719753561885,0.16720601,61647.0,61646.0,0.00884839]
["bitfinex","BTCUSD",1719753562496,0.16720601,61647.0,61646.0,0.00484839]
["bitfinex","BTCUSD",1719753562696,0.18720601,61647.0,61646.0,0.00884839]
["bitfinex","BTCUSD",1719753562886,0.16720601,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719753568855,0.16730601,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719753569703,0.16730601,61647.0,61646.0,0.005024]
["bitfinex","BTCUSD",1719753572510,0.38730601,61647.0,61646.0,0.005024]
["bitfinex","BTCUSD",1719753572728,0.57097081,61647.0,61646.0,0.005024]
["bitfinex","BTCUSD",1719753573156,0.44930601,61647.0,61646.0,0.005024]
["bitfinex","BTCUSD",1719753574267,0.42930601,61647.0,61646.0,0.005024]
["bitfinex","BTCUSD",1719753574479,0.42930601,61647.0,61646.0,0.001024]
["bitfinex","BTCUSD",1719753574702,0.43130601,61647.0,61646.0,0.002024]
["bitfinex","BTCUSD",1719753574928,0.43230601,61647.0,61646.0,0.001024]
["bitfinex","BTCUSD",1719753575380,0.43130601,61647.0,61646.0,0.002024]
["bitfinex","BTCUSD",1719753575807,0.45430601,61647.0,61646.0,0.002024]
["bitfinex","BTCUSD",1719753577958,0.43430601,61647.0,61646.0,0.002024]
["bitfinex","BTCUSD",1719753588337,0.45430601,61647.0,61646.0,0.002024]
["bitfinex","BTCUSD",1719753589179,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753590021,0.45430601,61647.0,61646.0,0.10594857]
["bitfinex","BTCUSD",1719753590222,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753591008,0.43430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753591630,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753591837,0.43430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753592248,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753592670,0.46779831,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753596465,0.46779837,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753600191,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753600393,0.46780173,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753602047,0.46780167,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753602455,0.43430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753602654,0.44780163,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753603511,0.50903002,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753604125,0.44780163,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753605193,0.44780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753605810,0.46780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753606432,0.44780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753606640,0.46780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753606841,0.44780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753607043,0.46780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753608310,0.44780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753608516,0.46780259,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753608947,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753610585,0.53861694,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753611718,0.45430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753619060,0.43430601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753620074,0.44780245,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753620300,0.38580245,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753621344,0.37230601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753621598,0.38580245,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753623741,0.40580245,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753624450,0.37230601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753624721,0.40580208,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753624957,0.38580208,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753625215,0.40580208,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753625440,0.38580208,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753625667,0.40580208,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753627343,0.38580208,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753630940,0.53470601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753631188,0.54820206,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753631447,0.56820206,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753633118,0.54820206,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753633345,0.76389295,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753633576,0.61920243,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753634045,0.55470601,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753634276,0.61905526,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753635558,0.56820296,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753636022,0.54820296,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753636280,0.56820296,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753636477,0.73290001,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753637347,0.71940071,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753637555,0.56820253,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753638917,0.69463127,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753639142,0.67463127,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753639568,0.69463127,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753639786,1.05687025,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753640007,1.05387025,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753640244,1.05687025,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753640467,0.99270973,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753640689,1.05492756,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753640910,1.05492753,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753641125,1.05792753,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753641332,1.05592753,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753641560,1.06492753,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753641989,1.05592753,61647.0,61646.0,0.102024]
["bitfinex","BTCUSD",1719753642201,1.06492753,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753643500,1.06508556,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753645643,0.86518556,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753645855,1.06508556,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753646569,0.99970973,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753646782,1.06506933,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753648728,1.06488311,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753650007,1.06480763,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753651066,0.86490763,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753651278,0.78914289,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753653385,0.78906638,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753653865,0.72404499,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753654123,0.78906472,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753655483,0.93051841,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753656298,0.78906472,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753656500,0.78904895,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753657339,0.72664895,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753659365,0.79034895,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753659565,0.72534499,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753659778,0.79034041,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753661071,0.56430143,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753663018,0.54430143,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753663378,0.56430143,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753665320,0.49930601,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753665518,0.56350771,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753665720,0.49930601,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753666066,0.563535,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753668387,0.49930601,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753668594,0.56354318,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753669216,0.56354318,61647.0,61646.0,0.243224]
["bitfinex","BTCUSD",1719753669217,0.46684318,61647.0,61646.0,0.243224]
["bitfinex","BTCUSD",1719753669515,0.48684318,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753669964,0.46684318,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753670208,0.45784318,61647.0,61646.0,0.24768454]
["bitfinex","BTCUSD",1719753670638,0.48684318,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753671092,0.48684318,61647.0,61646.0,0.24768454]
["bitfinex","BTCUSD",1719753671093,0.48384318,61647.0,61646.0,0.24768454]
["bitfinex","BTCUSD",1719753671728,0.48439382,61647.0,61646.0,0.16868454]
["bitfinex","BTCUSD",1719753672152,0.49039382,61647.0,61646.0,0.16968454]
["bitfinex","BTCUSD",1719753673919,0.46839382,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753674255,0.46839382,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753674457,0.46239382,61647.0,61646.0,0.24768454]
["bitfinex","BTCUSD",1719753674662,0.46239382,61647.0,61646.0,0.242224]
["bitfinex","BTCUSD",1719753674863,0.46869742,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753677781,0.48869742,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753678199,0.48868891,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753678433,0.46868891,61647.0,61646.0,0.24868454]
["bitfinex","BTCUSD",1719753678862,0.54718891,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753679072,0.56718891,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753679288,0.7316907,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753679731,0.6531907,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753679938,0.6331907,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753681458,0.6331634,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753681670,0.63316981,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753682350,0.46864676,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753682575,0.63317834,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753683013,0.46864676,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753684381,0.41710337,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753688359,0.55280337,61647.0,61646.0,0.10848454]
["bitfinex","BTCUSD",1719753688789,0.57280337,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753689870,0.62434676,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753690955,0.57280395,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753691197,0.54376281,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753691412,0.54376049,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753691626,0.56376049,61647.0,61646.0,0.10848366]
["bitfinex","BTCUSD",1719753691804,0.56376049,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753692285,0.56376049,61647.0,61646.0,0.10848366]
["bitfinex","BTCUSD",1719753692463,0.56376049,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753694227,0.5636945,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753695062,0.5636945,61647.0,61646.0,0.10848366]
["bitfinex","BTCUSD",1719753697433,0.56363762,61647.0,61646.0,0.10848366]
["bitfinex","BTCUSD",1719753698000,0.48843762,61647.0,61646.0,0.10848366]
["bitfinex","BTCUSD",1719753698211,0.48843762,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753698965,0.46843762,61647.0,61646.0,0.245524]
["bitfinex","BTCUSD",1719753699198,0.63305562,61647.0,61646.0,0.25098366]
["bitfinex","BTCUSD",1719753699598,0.46843762,61647.0,61646.0,0.25098366]
["bitfinex","BTCUSD",1719753700059,0.41710362,61647.0,61646.0,0.25098366]
["bitfinex","BTCUSD",1719753700814,0.41710262,61647.0,61646.0,0.25098366]
["bitfinex","BTCUSD",1719753703853,0.40360601,61647.0,61646.0,0.25098366]
["bitfinex","BTCUSD",1719753704021,0.4171024,61647.0,61646.0,0.25098366]
["bitfinex","BTCUSD",1719753704219,0.40360601,61647.0,61646.0,0.245524]
["bitfinex","BTCUSD",1719753704408,0.41710241,61647.0,61646.0,0.25098279]
["bitfinex","BTCUSD",1719753707032,0.40360601,61647.0,61646.0,0.25098279]
["bitfinex","BTCUSD",1719753707208,0.41710241,61647.0,61646.0,0.25098279]
["bitfinex","BTCUSD",1719753708127,0.43710241,61647.0,61646.0,0.25098279]
["bitfinex","BTCUSD",1719753708329,0.41710241,61647.0,61646.0,0.25098279]
["bitfinex","BTCUSD",1719753709081,0.41710236,61647.0,61646.0,0.25098279]
["bitfinex","BTCUSD",1719753709545,0.43710236,61647.0,61646.0,0.16898279]
["bitfinex","BTCUSD",1719753709780,0.41710236,61647.0,61646.0,0.16898279]
["bitfinex","BTCUSD",1719753712565,0.43710236,61647.0,61646.0,0.16898279]
["bitfinex","BTCUSD",1719753713678,0.43710228,61647.0,61646.0,0.16898279]
["bitfinex","BTCUSD",1719753714512,0.41710228,61647.0,61646.0,0.16898279]
["bitfinex","BTCUSD",1719753714724,0.43710228,61647.0,61646.0,0.16898279]
["bitfinex","BTCUSD",1719753715999,0.43710228,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753716833,0.43710283,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753717250,0.42360601,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753717461,0.437103,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753719965,0.42360601,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753720188,0.437103,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753721855,0.417103,61647.0,61646.0,0.18788279]
["bitfinex","BTCUSD",1719753722370,0.437103,61647.0,61646.0,0.18788279]
["bitfinex","BTCUSD",1719753722885,0.437103,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753723119,0.417103,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753723840,0.437103,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753724059,0.72338134,61647.0,61646.0,0.10848279]
["bitfinex","BTCUSD",1719753724516,0.578803,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753724917,0.7433828,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753725325,0.79446161,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753725537,0.67748023,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753725751,0.61492182,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753727025,0.67592182,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753727231,0.62491245,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753728522,0.56391245,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753728739,0.56391206,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753729253,0.54391206,61647.0,61646.0,0.103024]
["bitfinex","BTCUSD",1719753729480,0.54391206,61647.0,61646.0,0.10834788]
["bitfinex","BTCUSD",1719753730806,0.56391206,61647.0,61646.0,0.10834788]
["bitfinex","BTCUSD",1719753732106,0.48811206,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753735472,0.48811206,61647.0,61646.0,0.166624]
["bitfinex","BTCUSD",1719753735681,0.48811206,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753738293,0.46811206,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753738499,0.46811205,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753740353,0.63273366,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753741797,0.61926841,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753742023,0.65276508,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753742220,0.63926838,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753742425,0.65276505,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753742630,0.63276505,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753742838,0.65276505,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753743277,0.70429906,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753743933,0.68429906,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753744923,0.68433426,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753745151,0.68433416,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753745909,0.63280015,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753746117,0.58179078,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753746320,0.63343374,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753746533,0.65343374,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753747944,0.48872926,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753748148,0.63341849,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753749547,0.41710265,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753751280,0.4171024,61647.0,61646.0,0.17194788]
["bitfinex","BTCUSD",1719753751927,0.4171024,61647.0,61646.0,0.17404788]
["bitfinex","BTCUSD",1719753752133,0.40360601,61647.0,61646.0,0.17404788]
["bitfinex","BTCUSD",1719753752565,0.40360601,61647.0,61646.0,0.168724]
["bitfinex","BTCUSD",1719753752771,0.39060601,61647.0,61646.0,0.166724]
["bitfinex","BTCUSD",1719753752978,0.39060601,61647.0,61646.0,0.17304571]
["bitfinex","BTCUSD",1719753753202,0.40460601,61647.0,61646.0,0.17404571]
["bitfinex","BTCUSD",1719753753735,0.39860601,61647.0,61646.0,0.17304571]
["bitfinex","BTCUSD",1719753754385,0.01649,61647.0,61646.0,0.41278469]
["bitfinex","BTCUSD",1719753755229,0.01449,61647.0,61646.0,0.41278469]
["bitfinex","BTCUSD",1719753755543,0.01449,61647.0,61646.0,0.40746298]
["bitfinex","BTCUSD",1719753755756,0.00849,61647.0,61646.0,0.40646298]
["bitfinex","BTCUSD",1719753756005,0.00849,61647.0,61646.0,0.4117786]
["bitfinex","BTCUSD",1719753756243,0.01449,61647.0,61646.0,0.4117786]
["bitfinex","BTCUSD",1719753757724,0.01449,61647.0,61646.0,0.41173765]
["bitfinex","BTCUSD",1719753757934,0.02049,61647.0,61646.0,0.41173765]
["bitfinex","BTCUSD",1719753758943,0.02649,61647.0,61646.0,0.41273765]
["bitfinex","BTCUSD",1719753764226,0.02612192,61647.0,61646.0,0.40742203]
["bitfinex","BTCUSD",1719753764652,0.02612192,61647.0,61646.0,0.4127369]
["bitfinex","BTCUSD",1719753764831,0.01412192,61647.0,61646.0,0.4127369]
["bitfinex","BTCUSD",1719753765088,0.00812192,61647.0,61646.0,0.4117369]
["bitfinex","BTCUSD",1719753765290,0.01412192,61647.0,61646.0,0.4117369]
["bitfinex","BTCUSD",1719753765496,0.02012192,61647.0,61646.0,0.4127369]
["bitfinex","BTCUSD",1719753773039,0.00812192,61647.0,61646.0,0.4117369]
["bitfinex","BTCUSD",1719753773438,0.02012192,61647.0,61646.0,0.4127369]
["bitfinex","BTCUSD",1719753773688,0.02012192,61647.0,61646.0,0.2696369]
["bitfinex","BTCUSD",1719753774835,0.01412192,61647.0,61646.0,0.2686369]
["bitfinex","BTCUSD",1719753775038,0.01412192,61647.0,61646.0,0.2696369]
["bitfinex","BTCUSD",1719753775239,0.02012192,61647.0,61646.0,0.2696369]
["bitfinex","BTCUSD",1719753775447,0.01412192,61647.0,61646.0,0.2696369]
["bitfinex","BTCUSD",1719753775652,0.02012192,61647.0,61646.0,0.2696369]
["bitfinex","BTCUSD",1719753781528,0.02012192,61647.0,61646.0,0.4111369]
["bitfinex","BTCUSD",1719753782446,0.01412192,61647.0,61646.0,0.4101369]
["bitfinex","BTCUSD",1719753782689,0.01412192,61647.0,61646.0,0.4111369]
["bitfinex","BTCUSD",1719753783194,0.01412192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753783419,0.02012192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753785204,0.01412192,61647.0,61646.0,0.3305369]
["bitfinex","BTCUSD",1719753785469,0.02012192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753786465,0.01412192,61647.0,61646.0,0.3305369]
["bitfinex","BTCUSD",1719753786691,0.00812192,61647.0,61646.0,0.3305369]
["bitfinex","BTCUSD",1719753786920,0.01412192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753787142,0.02012192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753788346,0.01412192,61647.0,61646.0,0.3305369]
["bitfinex","BTCUSD",1719753788568,0.00812192,61647.0,61646.0,0.3305369]
["bitfinex","BTCUSD",1719753788830,0.01412192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753789085,0.02012192,61647.0,61646.0,0.3315369]
["bitfinex","BTCUSD",1719753789339,0.02012192,61647.0,61646.0,0.2696369]
["bitfinex","BTCUSD",1719753790020,0.30223793,61647.0,61646.0,0.10729792]
["bitfinex","BTCUSD",1719753790234,0.44323793,61647.0,61646.0,0.10729792]
["bitfinex","BTCUSD",1719753790422,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753790627,0.56496253,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753790837,0.56496253,61647.0,61646.0,0.10729413]
["bitfinex","BTCUSD",1719753791234,0.56496253,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753791571,0.55896253,61647.0,61646.0,0.10098305]
["bitfinex","BTCUSD",1719753791772,0.57896253,61647.0,61646.0,0.10098305]
["bitfinex","BTCUSD",1719753791985,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753792200,0.44323793,61647.0,61646.0,0.10729413]
["bitfinex","BTCUSD",1719753792439,0.43723793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753792654,0.43723793,61647.0,61646.0,0.10098305]
["bitfinex","BTCUSD",1719753792888,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753793141,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753795396,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753798353,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753800670,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753800905,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753801127,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753801987,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753802201,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753802654,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753806490,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753806969,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753814031,0.46323793,61647.0,61646.0,0.1072952]
["bitfinex","BTCUSD",1719753817591,0.45723793,61647.0,61646.0,0.10098305]
["bitfinex","BTCUSD",1719753818140,0.45723793,61647.0,61646.0,0.1062952]
["bitfinex","BTCUSD",1719753818347,0.46323793,61647.0,61646.0,0.1072952]
["bitfinex","BTCUSD",1719753818565,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753818767,0.46323793,61647.0,61646.0,0.1072952]
["bitfinex","BTCUSD",1719753818978,0.45723793,61647.0,61646.0,0.10098305]
["bitfinex","BTCUSD",1719753819393,0.46323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753823871,0.44323793,61647.0,61646.0,0.10198305]
["bitfinex","BTCUSD",1719753824086,0.30223793,61647.0,61646.0,0.16358305]
["bitfinex","BTCUSD",1719753824511,0.30223793,61647.0,61646.0,0.16889434]
["bitfinex","BTCUSD",1719753825962,0.30223793,61647.0,61646.0,0.10729434]
["bitfinex","BTCUSD",1719753828934,0.10223793,61647.0,61646.0,0.25279434]
["bitfinex","BTCUSD",1719753829154,0.30223793,61647.0,61646.0,0.25279434]
["bitfinex","BTCUSD",1719753829462,0.10223793,61647.0,61646.0,0.25279434]
["bitfinex","BTCUSD",1719753832863,0.10223793,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753833103,0.22414809,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753833588,0.21814809,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753834527,0.21814809,61647.0,61646.0,0.41413332]
["bitfinex","BTCUSD",1719753834999,0.22414809,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753835478,0.21814809,61647.0,61646.0,0.41413332]
["bitfinex","BTCUSD",1719753835713,0.22414809,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753836220,0.21814809,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753836445,0.22414809,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753837183,0.10223793,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753837420,0.22414593,61647.0,61646.0,0.41513332]
["bitfinex","BTCUSD",1719753839553,0.21814593,61647.0,61646.0,0.41413332]
["bitfinex","BTCUSD",1719753839764,0.21814593,61647.0,61646.0,0.40982203]
["bitfinex","BTCUSD",1719753840047,0.21814593,61647.0,61646.0,0.41513057]
["bitfinex","BTCUSD",1719753840277,0.21814593,61647.0,61646.0,0.41413057]
["bitfinex","BTCUSD",1719753840511,0.21812361,61647.0,61646.0,0.41413057]
["bitfinex","BTCUSD",1719753840705,0.21212361,61647.0,61646.0,0.41413057]
["bitfinex","BTCUSD",1719753840979,0.21612361,61647.0,61646.0,0.41413057]
["bitfinex","BTCUSD",1719753841465,0.21612361,61647.0,61646.0,0.26863057]
["bitfinex","BTCUSD",1719753841466,0.09023793,61647.0,61646.0,0.26863057]
["bitfinex","BTCUSD",1719753841712,0.10023793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753842163,0.09423793,61647.0,61646.0,0.26863057]
["bitfinex","BTCUSD",1719753842623,0.10023793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753843104,0.09423793,61647.0,61646.0,0.26863057]
["bitfinex","BTCUSD",1719753843326,0.09423793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753843327,0.09623793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753844240,0.10223793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753844472,0.09623793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753844993,0.10023793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753845224,0.09423793,61647.0,61646.0,0.26863057]
["bitfinex","BTCUSD",1719753845450,0.10023793,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753845668,0.08113064,61647.0,61646.0,0.26963057]
["bitfinex","BTCUSD",1719753846840,0.07513064,61647.0,61646.0,0.26863057]
["bitfinex","BTCUSD",1719753848285,0.07513064,61647.0,61646.0,0.40653057]
["bitfinex","BTCUSD",1719753848531,0.07513064,61647.0,61646.0,0.40753057]
["bitfinex","BTCUSD",1719753848532,0.01,61647.0,61646.0,0.40753057]
["bitfinex","BTCUSD",1719753848838,0.00663741,61647.0,61646.0,0.40753057]
["bitfinex","BTCUSD",1719753849079,0.00663741,61647.0,61646.0,0.40653057]
["bitfinex","BTCUSD",1719753849308,0.07176805,61647.0,61646.0,0.40653057]
["bitfinex","BTCUSD",1719753849532,0.00663741,61647.0,61646.0,0.40753057]
["bitfinex","BTCUSD",1719753849750,0.006,61647.0,61646.0,0.42753057]
["bitfinex","BTCUSD",1719753849974,0.07113064,61648.0,61646.0,0.36463057]
["bitfinex","BTCUSD",1719753850199,0.07113064,61648.0,61647.0,0.24423898]
["bitfinex","BTCUSD",1719753850463,0.07113064,61648.0,61647.0,0.32023898]
["bitfinex","BTCUSD",1719753850697,0.07113064,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753851154,0.07313064,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753851364,0.002,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753851576,0.07113064,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753852426,0.07613064,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753852858,0.07113064,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753853276,0.07613064,61648.0,61647.0,0.30553621]
["bitfinex","BTCUSD",1719753857985,0.07613064,61648.0,61647.0,0.22953621]
["bitfinex","BTCUSD",1719753863702,0.0095032,61653.0,61647.0,0.22953621]
["bitfinex","BTCUSD",1719753863703,0.00742798,61653.0,61647.0,0.22953621]
["bitfinex","BTCUSD",1719753864337,0.00084,61648.0,61647.0,0.22953621]
["bitfinex","BTCUSD",1719753865377,0.00084,61648.0,61647.0,0.23053621]
["bitfinex","BTCUSD",1719753865999,0.00184,61648.0,61647.0,0.23053621]
["bitfinex","BTCUSD",1719753866209,0.00184,61648.0,61647.0,0.22953621]
["bitfinex","BTCUSD",1719753866632,0.00284,61648.0,61647.0,0.22953621]
["bitfinex","BTCUSD",1719753868105,0.00284,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753868320,0.14624,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753869646,0.14524,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753869851,0.14424,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753870057,0.14524,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753870271,0.14624,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753870730,0.14624,61648.0,61647.0,0.26763621]
["bitfinex","BTCUSD",1719753870954,0.14524,61648.0,61647.0,0.26763621]
["bitfinex","BTCUSD",1719753871621,0.14424,61648.0,61647.0,0.26763621]
["bitfinex","BTCUSD",1719753871839,0.14524,61648.0,61647.0,0.26763621]
["bitfinex","BTCUSD",1719753872050,0.14524,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753872261,0.14424,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753872480,0.14624,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753872693,0.26809307,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753873141,0.26709307,61648.0,61647.0,0.16763621]
["bitfinex","BTCUSD",1719753873367,0.26709307,61648.0,61647.0,0.00529723]
["bitfinex","BTCUSD",1719753873368,0.20579307,61648.0,61647.0,0.00529723]
["bitfinex","BTCUSD",1719753873582,0.08394,61648.0,61647.0,0.00529723]
["bitfinex","BTCUSD",1719753873804,0.08394,61648.0,61646.0,0.00098305]
["bitfinex","BTCUSD",1719753874010,0.08394,61648.0,61646.0,0.16332203]
["bitfinex","BTCUSD",1719753874492,0.08394,61648.0,61647.0,0.00529894]
["bitfinex","BTCUSD",1719753874707,0.08394,61648.0,61647.0,0.00629894]
["bitfinex","BTCUSD",1719753874916,0.08694,61648.0,61647.0,0.00629894]
["bitfinex","BTCUSD",1719753875339,0.08394,61648.0,61647.0,0.00529894]
["bitfinex","BTCUSD",1719753875781,0.14624,61648.0,61647.0,0.00529894]
["bitfinex","BTCUSD",1719753875998,0.0821,61647.0,61646.0,0.00098305]
["bitfinex","BTCUSD",1719753876423,0.0821,61647.0,61646.0,0.00628278]
["bitfinex","BTCUSD",1719753876629,0.0821,61647.0,61646.0,0.00098305]
["bitfinex","BTCUSD",1719753876856,0.0821,61647.0,61646.0,0.00628278]
["bitfinex","BTCUSD",1719753877301,0.0831,61647.0,61646.0,0.00628278]
["bitfinex","BTCUSD",1719753877725,0.0831,61647.0,61646.0,0.50628278]
["bitfinex","BTCUSD",1719753879484,0.49070026,61647.0,61646.0,0.50628278]
["bitfinex","BTCUSD",1719753879708,0.4644,61647.0,61646.0,0.50628278]
["bitfinex","BTCUSD",1719753879926,0.4644,61647.0,61646.0,0.50098305]
["bitfinex","BTCUSD",1719753880131,0.4444,61647.0,61646.0,0.50098305]
["bitfinex","BTCUSD",1719753880349,0.4444,61647.0,61646.0,0.50628375]
["bitfinex","BTCUSD",1719753881277,0.4434,61647.0,61646.0,0.50628375]
["bitfinex","BTCUSD",1719753881919,0.4464,61647.0,61646.0,0.50728375]
["bitfinex","BTCUSD",1719753883007,0.4534,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753883910,0.4734,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753884341,0.4534,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753884782,0.4734,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753884991,0.4534,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753888945,0.59947368,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753889777,0.4534,61647.0,61646.0,0.50828375]
["bitfinex","BTCUSD",1719753889990,0.4534,61647.0,61646.0,0.50298305]
["bitfinex","BTCUSD",1719753890375,0.4534,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753891269,0.59945479,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753892113,0.59945479,61647.0,61646.0,0.50298305]
["bitfinex","BTCUSD",1719753892760,0.59945479,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753893673,0.4534,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753893883,0.59944179,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753894091,0.4534,61647.0,61646.0,0.50298305]
["bitfinex","BTCUSD",1719753894306,0.4534,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753895351,0.3921,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753895561,0.31,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753905221,0.4493,61647.0,61646.0,0.50828574]
["bitfinex","BTCUSD",1719753905652,0.4493,61647.0,61646.0,0.50298305]
["bitfinex","BTCUSD",1719753906123,0.4493,61647.0,61646.0,0.50828313]
["bitfinex","BTCUSD",1719753909118,0.3851,61647.0,61646.0,0.50828313]
["bitfinex","BTCUSD",1719753911958,0.4505,61647.0,61646.0,0.50828313]
["bitfinex","BTCUSD",1719753912389,0.4705,61647.0,61646.0,0.50828313]
["bitfinex","BTCUSD",1719753913069,0.61657183,61647.0,61646.0,0.50828313]
["bitfinex","BTCUSD",1719753913275,1.07954855,61647.0,61646.0,0.50828313]
["bitfinex","BTCUSD",1719753913957,2.16544055,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753914189,2.37286655,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753915252,2.36986655,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753915473,2.32305698,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753915727,2.5364286,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753915954,2.48839069,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753916178,2.52938731,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753916615,2.54238731,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753917261,2.52938731,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753917469,2.54338731,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753918146,2.52638731,61647.0,61646.0,0.39562117]
["bitfinex","BTCUSD",1719753918586,2.54052923,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753918799,2.52652795,61647.0,61646.0,0.39562117]
["bitfinex","BTCUSD",1719753919265,2.54052795,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753919492,2.54052795,61647.0,61646.0,0.39562117]
["bitfinex","BTCUSD",1719753919701,2.55352795,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753919912,1.85283595,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753920131,3.02346895,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753920345,3.01046895,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753920599,3.02346895,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753921200,2.96245495,61647.0,61646.0,0.39562117]
["bitfinex","BTCUSD",1719753921397,2.96245495,61647.0,61646.0,0.39662117]
["bitfinex","BTCUSD",1719753921633,2.98545495,61647.0,61646.0,0.39762117]
["bitfinex","BTCUSD",1719753921857,2.97545495,61647.0,61646.0,0.32114959]
["bitfinex","BTCUSD",1719753922069,2.97536791,61647.0,61646.0,0.32114959]
["bitfinex","BTCUSD",1719753922275,2.93731769,61647.0,61646.0,0.32214959]
["bitfinex","BTCUSD",1719753922542,0.01,61622.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719753922775,1.85376898,61647.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719753922776,0.2,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719753923687,0.22,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719753924115,0.233,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719753924750,0.22,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719753925205,0.2,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753925650,0.211,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753926103,0.54503898,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753926320,0.52503898,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753926557,0.48733898,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753927445,0.325,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753928968,1.014054,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753929202,1.38485898,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753929420,0.84803898,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753929651,0.82803898,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753929869,0.95167288,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753930305,0.93767288,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753930518,0.95167288,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719753930967,0.92667288,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753931407,1.21717415,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753931587,1.20317415,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753932059,1.21717415,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753932507,1.20317415,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753932720,1.56037415,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753932984,1.73175215,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753933834,1.74575215,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753934503,1.71775215,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753934713,1.37447415,61616.0,61615.0,0.009024]
["bitfinex","BTCUSD",1719753934924,1.46474025,61616.0,61615.0,0.00895504]
["bitfinex","BTCUSD",1719753935137,1.24484025,61616.0,61615.0,0.00895504]
["bitfinex","BTCUSD",1719753935347,1.26484025,61616.0,61615.0,0.00895504]
["bitfinex","BTCUSD",1719753935769,1.22223898,61616.0,61615.0,0.00895504]
["bitfinex","BTCUSD",1719753938222,1.37480912,61616.0,61615.0,0.00895504]
["bitfinex","BTCUSD",1719753940260,1.37480912,61616.0,61594.0,0.3145]
["bitfinex","BTCUSD",1719753940261,0.2,61595.0,61594.0,0.3145]
["bitfinex","BTCUSD",1719753940511,0.2,61593.0,61592.0,0.0628]
["bitfinex","BTCUSD",1719753940772,0.3,61593.0,61592.0,0.0628]
["bitfinex","BTCUSD",1719753942035,0.313,61593.0,61592.0,0.0628]
["bitfinex","BTCUSD",1719753943940,0.113,61593.0,61592.0,0.0628]
["bitfinex","BTCUSD",1719753944152,0.113,61593.0,61592.0,0.1403]
["bitfinex","BTCUSD",1719753944153,0.213,61593.0,61592.0,0.1403]
["bitfinex","BTCUSD",1719753945046,0.027,61593.0,61592.0,0.1403]
["bitfinex","BTCUSD",1719753945270,0.014,61593.0,61592.0,0.1403]
["bitfinex","BTCUSD",1719753945481,0.2,61598.0,61595.0,0.02]
["bitfinex","BTCUSD",1719753945689,0.2,61600.0,61596.0,0.0775]
["bitfinex","BTCUSD",1719753945897,0.2,61600.0,61598.0,0.0628]
["bitfinex","BTCUSD",1719753946131,0.2,61600.0,61599.0,0.1403]
["bitfinex","BTCUSD",1719753946555,0.2,61600.0,61599.0,0.14478435]
["bitfinex","BTCUSD",1719753948501,0.217,61600.0,61599.0,0.14478435]
["bitfinex","BTCUSD",1719753948919,0.217,61600.0,61599.0,0.1403]
["bitfinex","BTCUSD",1719753949329,0.217,61600.0,61599.0,0.14478164]
["bitfinex","BTCUSD",1719753951233,0.3723,61600.0,61599.0,0.00448164]
["bitfinex","BTCUSD",1719753951653,0.3723,61600.0,61585.0,0.029229]
["bitfinex","BTCUSD",1719753951654,0.2,61592.0,61586.0,0.1446]
["bitfinex","BTCUSD",1719753951868,0.2,61592.0,61587.0,0.18233898]
["bitfinex","BTCUSD",1719753952084,0.2,61592.0,61588.0,0.0618]
["bitfinex","BTCUSD",1719753952328,0.2,61592.0,61588.0,0.22413898]
["bitfinex","BTCUSD",1719753952532,0.2,61592.0,61589.0,0.00448319]
["bitfinex","BTCUSD",1719753953157,0.2,61594.0,61589.0,0.00448319]
["bitfinex","BTCUSD",1719753953574,0.2,61595.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753953811,0.2,61595.0,61593.0,0.02]
["bitfinex","BTCUSD",1719753954022,0.2,61595.0,61592.0,0.00448349]
["bitfinex","BTCUSD",1719753954249,0.2,61595.0,61593.0,0.02]
["bitfinex","BTCUSD",1719753954458,0.2,61595.0,61593.0,0.00448349]
["bitfinex","BTCUSD",1719753954667,0.2,61594.0,61593.0,0.02448349]
["bitfinex","BTCUSD",1719753955284,0.2,61594.0,61593.0,0.00448349]
["bitfinex","BTCUSD",1719753955712,0.2,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753955915,0.2,61594.0,61593.0,0.00448349]
["bitfinex","BTCUSD",1719753956132,0.2,61594.0,61592.0,0.00448332]
["bitfinex","BTCUSD",1719753956401,0.207,61594.0,61593.0,0.00448332]
["bitfinex","BTCUSD",1719753956637,0.207,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753956847,0.207,61594.0,61593.0,0.00448332]
["bitfinex","BTCUSD",1719753957067,0.207,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753957279,0.007,61594.0,61593.0,0.00448332]
["bitfinex","BTCUSD",1719753957529,0.007,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753957734,0.017,61594.0,61593.0,0.00448332]
["bitfinex","BTCUSD",1719753957934,0.217,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753958164,0.21,61594.0,61593.0,0.00448332]
["bitfinex","BTCUSD",1719753958373,0.217,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753958785,0.21,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753959198,0.217,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753960046,0.2,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753960258,0.21,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753960879,0.2,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753961087,0.21,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753961295,0.01,61594.0,61592.0,0.00448337]
["bitfinex","BTCUSD",1719753961967,0.017,61594.0,61593.0,0.02]
["bitfinex","BTCUSD",1719753962386,0.01,61594.0,61593.0,0.02]
["bitfinex","BTCUSD",1719753962589,0.01,61594.0,61593.0,0.02448352]
["bitfinex","BTCUSD",1719753962797,0.017,61594.0,61593.0,0.02448352]
["bitfinex","BTCUSD",1719753963000,0.01,61594.0,61593.0,0.02448352]
["bitfinex","BTCUSD",1719753963207,0.017,61594.0,61593.0,0.02448352]
["bitfinex","BTCUSD",1719753963449,0.017,61594.0,61593.0,0.00448352]
["bitfinex","BTCUSD",1719753963952,0.017,61594.0,61591.0,0.0618]
["bitfinex","BTCUSD",1719753964162,0.007,61594.0,61593.0,0.00448402]
["bitfinex","BTCUSD",1719753964362,0.007,61594.0,61592.0,0.00448639]
["bitfinex","BTCUSD",1719753964568,0.007,61594.0,61591.0,0.22413898]
["bitfinex","BTCUSD",1719753964569,0.017,61594.0,61591.0,0.22413898]
["bitfinex","BTCUSD",1719753964774,0.017,61594.0,61593.0,0.00448639]
["bitfinex","BTCUSD",1719753964985,0.017,61594.0,61591.0,0.22413898]
["bitfinex","BTCUSD",1719753965188,0.007,61594.0,61591.0,0.22413898]
["bitfinex","BTCUSD",1719753965600,0.2,61595.0,61591.0,0.22413898]
["bitfinex","BTCUSD",1719753965817,0.007,61594.0,61592.0,0.00448639]
["bitfinex","BTCUSD",1719753966228,0.017,61594.0,61592.0,0.00448639]
["bitfinex","BTCUSD",1719753966636,0.01,61594.0,61592.0,0.00448639]
["bitfinex","BTCUSD",1719753967478,0.209,61595.0,61592.0,0.00448639]
["bitfinex","BTCUSD",1719753967693,0.2,61593.0,61592.0,0.00448639]
["bitfinex","BTCUSD",1719753968109,0.2,61593.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753968110,0.2,61592.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753968525,0.2,61592.0,61589.0,0.00448639]
["bitfinex","BTCUSD",1719753968966,0.2,61592.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753969176,0.2,61592.0,61589.0,0.0627]
["bitfinex","BTCUSD",1719753969389,0.205,61592.0,61589.0,0.06718639]
["bitfinex","BTCUSD",1719753969598,0.2,61592.0,61589.0,0.06718639]
["bitfinex","BTCUSD",1719753970475,0.205,61592.0,61590.0,0.0786]
["bitfinex","BTCUSD",1719753970686,0.213,61592.0,61590.0,0.0786]
["bitfinex","BTCUSD",1719753970896,0.2,61591.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753971111,0.2,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753972597,0.204,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753972810,0.205,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753974649,0.201,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753975103,0.212,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753975534,0.201,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753975743,0.2,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753975959,0.211,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753976168,0.22,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753976386,0.211,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753976848,0.22,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719753981181,0.22,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719753990471,0.23350761,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719753991541,0.22,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719753991749,0.23350761,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719753994959,0.23350758,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719753996162,0.23350758,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753997636,0.22450758,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753998024,0.23350758,61589.0,61588.0,0.17261209]
["bitfinex","BTCUSD",1719753998219,0.23350758,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753998220,0.21350731,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753998604,0.22450731,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753999034,0.21350731,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753999472,0.22450731,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719753999824,0.23350731,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754001160,0.2,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754001354,0.23250731,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754001552,0.219,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754002005,0.208,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754002213,0.218,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754003055,0.21,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754003398,0.218,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754003599,0.21,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754004011,0.218,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754005429,0.23150702,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754007713,0.23150701,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754010934,0.218,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754011132,0.2315071,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754013851,0.218,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754014068,0.2315071,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754017487,0.218,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754017695,0.23150711,61589.0,61588.0,0.15261209]
["bitfinex","BTCUSD",1719754019066,0.23150711,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754020492,0.218,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754020738,0.23150716,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754023111,0.218,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754023316,0.23150716,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754023515,0.218,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754023739,0.23150716,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754026454,0.218,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754026656,0.23150721,61589.0,61588.0,0.00541209]
["bitfinex","BTCUSD",1719754031221,0.38030721,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754031427,0.43298544,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754031635,0.57946054,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754032685,0.56946054,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754032888,0.58345789,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754033314,0.58345794,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754033489,0.53677971,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754033725,0.49030855,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754033931,0.70023991,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754034134,0.69423991,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754034269,0.52945985,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754034475,0.51545985,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754034895,0.52945985,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754035908,0.47630999,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754036058,0.46230999,61589.0,61588.0,0.00534277]
["bitfinex","BTCUSD",1719754036661,0.47630999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754037062,0.46230999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754037361,0.49630999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754037589,0.47630999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754038162,0.49030999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754038419,0.47630999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754038833,0.49030999,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754039044,0.4628,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754039218,0.47630995,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754039417,0.49030995,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754039850,0.47630995,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754040053,0.49030995,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754040432,0.63659521,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754041112,0.47630995,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754041546,0.49030995,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754042203,0.4768,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754042405,0.49030932,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754043224,0.63657199,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754044026,0.49030932,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754044227,0.51030932,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754045396,0.51030992,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754045555,0.65654155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754046666,0.64254155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754046890,0.62854155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754047141,0.64254155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754047306,0.65654155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754047692,0.64254155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754048331,0.65654155,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754048549,0.64252273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754048765,0.65652273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754049157,0.64252273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754049362,0.62852273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754049562,0.64252273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754050148,0.62852273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754050349,0.64252273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754050610,0.65652273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754050731,0.64252273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754051149,0.65652273,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754051773,0.4968,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754051975,0.65651103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754052424,0.63651103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754053047,0.62251103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754053245,0.63651103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754053810,0.62251103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754054210,0.63651103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754054851,0.65651103,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754055133,0.88671425,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754055338,0.74051602,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754055490,0.7928682,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754055696,0.72500109,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754058356,0.72541974,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754058579,0.71141974,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754058789,0.71141993,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754060320,1.31131993,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754060503,1.51249833,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754061149,1.49849833,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754061366,1.61741738,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754061561,1.69911939,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754061733,1.68512184,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754061941,1.67112184,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754062149,1.68512184,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754062374,2.45825084,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754062716,2.39790584,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754062935,2.17800584,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754063237,2.39790584,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754063763,2.38390584,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754064187,2.36990584,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754064591,2.39762587,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754064884,2.38362587,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754065467,2.38372587,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754065869,2.48713087,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754066654,2.30123087,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754066880,1.12666347,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754067082,1.09101192,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754067320,0.92659247,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754067965,0.92658245,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754068168,0.91258245,61589.0,61588.0,0.00085468]
["bitfinex","BTCUSD",1719754068608,0.91258245,61589.0,61585.0,0.00763323]
["bitfinex","BTCUSD",1719754068609,0.199929,61586.0,61585.0,0.00763323]
["bitfinex","BTCUSD",1719754068814,0.3134405,61586.0,61585.0,0.15253323]
["bitfinex","BTCUSD",1719754069435,0.2134405,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754070966,0.199929,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754071175,0.21343879,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754071391,0.22743879,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754071592,0.31343879,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754071968,0.32743879,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754073207,0.34143879,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754074130,0.327929,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754076022,0.35494859,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754078865,0.34143879,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754079067,0.35494815,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754082029,0.34143836,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754084526,0.34143825,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754085004,0.227929,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754085186,0.24143806,61586.0,61585.0,0.17703511]
["bitfinex","BTCUSD",1719754085389,0.227929,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754085799,0.199929,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754086226,0.028,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754086433,0.014,61586.0,61585.0,0.15703511]
["bitfinex","BTCUSD",1719754086642,0.005,61586.0,61585.0,0.31937409]
["bitfinex","BTCUSD",1719754086854,0.005,61586.0,61585.0,0.34312126]
["bitfinex","BTCUSD",1719754087071,0.00094,61589.0,61585.0,0.34312126]
["bitfinex","BTCUSD",1719754087278,0.00094,61589.0,61588.0,0.1654]
["bitfinex","BTCUSD",1719754087490,0.00094,61589.0,61588.0,0.31098569]
["bitfinex","BTCUSD",1719754087700,0.199929,61600.0,61591.0,0.0663]
["bitfinex","BTCUSD",1719754087908,0.199929,61600.0,61593.0,0.0791]
["bitfinex","BTCUSD",1719754088118,0.199929,61600.0,61595.0,0.0791]
["bitfinex","BTCUSD",1719754088527,0.199929,61600.0,61597.0,0.0791]
["bitfinex","BTCUSD",1719754089141,0.199929,61600.0,61598.0,0.00449488]
["bitfinex","BTCUSD",1719754089344,0.199929,61600.0,61599.0,0.0791]
["bitfinex","BTCUSD",1719754089761,0.213929,61600.0,61599.0,0.08359488]
["bitfinex","BTCUSD",1719754089967,0.026,61600.0,61599.0,0.10359488]
["bitfinex","BTCUSD",1719754090208,0.014,61600.0,61599.0,0.10359488]
["bitfinex","BTCUSD",1719754090421,0.199929,61602.0,61599.0,0.08359488]
["bitfinex","BTCUSD",1719754090642,0.012,61600.0,61599.0,0.08459488]
["bitfinex","BTCUSD",1719754090849,0.012,61600.0,61599.0,0.15089488]
["bitfinex","BTCUSD",1719754091672,0.022,61600.0,61599.0,0.15189488]
["bitfinex","BTCUSD",1719754091880,0.022,61600.0,61599.0,0.31423386]
["bitfinex","BTCUSD",1719754092090,0.0101,61600.0,61599.0,0.31323386]
["bitfinex","BTCUSD",1719754092503,0.0101,61600.0,61599.0,0.31423386]
["bitfinex","BTCUSD",1719754092931,0.0001,61600.0,61599.0,0.31223386]
["bitfinex","BTCUSD",1719754093783,0.0001,61600.0,61599.0,0.33223386]
["bitfinex","BTCUSD",1719754093986,0.199929,61613.0,61612.0,0.1454]
["bitfinex","BTCUSD",1719754094183,0.199929,61613.0,61612.0,0.30756392]
["bitfinex","BTCUSD",1719754094388,0.199929,61613.0,61612.0,0.31205402]
["bitfinex","BTCUSD",1719754094807,0.00084,61614.0,61613.0,0.0663]
["bitfinex","BTCUSD",1719754095501,0.00084,61614.0,61613.0,0.0707901]
["bitfinex","BTCUSD",1719754095922,0.200769,61614.0,61613.0,0.0707901]
["bitfinex","BTCUSD",1719754096126,0.206769,61614.0,61613.0,0.0717901]
["bitfinex","BTCUSD",1719754096348,0.214769,61614.0,61613.0,0.0727901]
["bitfinex","BTCUSD",1719754096602,0.214769,61614.0,61613.0,0.0064901]
["bitfinex","BTCUSD",1719754097020,0.214769,61614.0,61613.0,0.0044901]
["bitfinex","BTCUSD",1719754097021,0.200769,61614.0,61613.0,0.0044901]
["bitfinex","BTCUSD",1719754097412,0.213769,61614.0,61613.0,0.0054901]
["bitfinex","BTCUSD",1719754098050,0.213769,61614.0,61613.0,0.0053901]
["bitfinex","BTCUSD",1719754098908,0.200769,61614.0,61613.0,0.0043901]
["bitfinex","BTCUSD",1719754099380,0.214769,61614.0,61613.0,0.00547336]
["bitfinex","BTCUSD",1719754099585,0.200769,61614.0,61613.0,0.00447336]
["bitfinex","BTCUSD",1719754099723,0.199929,61610.0,61607.0,0.1454]
["bitfinex","BTCUSD",1719754100129,0.02784,61614.0,61607.0,0.30773898]
["bitfinex","BTCUSD",1719754100130,0.199929,61611.0,61607.0,0.30773898]
["bitfinex","BTCUSD",1719754101541,0.199929,61611.0,61607.0,0.30873898]
["bitfinex","BTCUSD",1719754101744,0.210929,61611.0,61607.0,0.30873898]
["bitfinex","BTCUSD",1719754102349,0.210929,61611.0,61607.0,0.30863898]
["bitfinex","BTCUSD",1719754102743,0.007,61610.0,61607.0,0.30963898]
["bitfinex","BTCUSD",1719754102946,0.210929,61611.0,61607.0,0.30863898]
["bitfinex","BTCUSD",1719754103150,0.199929,61611.0,61607.0,0.30763898]
["bitfinex","BTCUSD",1719754103353,0.208929,61611.0,61607.0,0.30863898]
["bitfinex","BTCUSD",1719754103549,0.212929,61611.0,61607.0,0.30853898]
["bitfinex","BTCUSD",1719754103953,0.007,61610.0,61607.0,0.30953898]
["bitfinex","BTCUSD",1719754104166,0.007,61610.0,61608.0,0.0663]
["bitfinex","BTCUSD",1719754104465,0.007,61610.0,61609.0,0.0663]
["bitfinex","BTCUSD",1719754105671,0.007,61610.0,61609.0,0.07077419]
["bitfinex","BTCUSD",1719754106072,0.208929,61611.0,61609.0,0.07077419]
["bitfinex","BTCUSD",1719754106245,0.199929,61611.0,61609.0,0.07077419]
["bitfinex","BTCUSD",1719754106453,0.00084,61614.0,61611.0,0.02]
["bitfinex","BTCUSD",1719754106613,0.00084,61614.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719754106614,0.00084,61614.0,61612.0,0.142]
["bitfinex","BTCUSD",1719754107017,0.00084,61614.0,61613.0,0.00447419]
["bitfinex","BTCUSD",1719754107621,0.00084,61614.0,61613.0,0.00437419]
["bitfinex","BTCUSD",1719754108045,0.00084,61614.0,61613.0,0.16671317]
["bitfinex","BTCUSD",1719754108046,0.01484,61614.0,61613.0,0.16671317]
["bitfinex","BTCUSD",1719754108257,0.01484,61614.0,61613.0,0.32871317]
["bitfinex","BTCUSD",1719754108448,0.01484,61614.0,61613.0,0.30871317]
["bitfinex","BTCUSD",1719754109077,0.01484,61614.0,61613.0,0.32871317]
["bitfinex","BTCUSD",1719754109722,0.00084,61614.0,61613.0,0.32971317]
["bitfinex","BTCUSD",1719754109872,0.02784,61614.0,61613.0,0.33061317]
["bitfinex","BTCUSD",1719754110379,0.01384,61614.0,61613.0,0.32961317]
["bitfinex","BTCUSD",1719754110575,0.00084,61614.0,61613.0,0.30961317]
["bitfinex","BTCUSD",1719754110778,0.00684,61614.0,61613.0,0.30961317]
["bitfinex","BTCUSD",1719754110997,0.00684,61614.0,61613.0,0.30951317]
["bitfinex","BTCUSD",1719754110998,0.01084,61614.0,61613.0,0.30951317]
["bitfinex","BTCUSD",1719754112399,0.00684,61614.0,61613.0,0.30951317]
["bitfinex","BTCUSD",1719754112597,0.00684,61614.0,61613.0,0.30851317]
["bitfinex","BTCUSD",1719754112796,0.00284,61614.0,61613.0,0.30851317]
["bitfinex","BTCUSD",1719754113002,0.00784,61614.0,61613.0,0.30851317]
["bitfinex","BTCUSD",1719754113248,0.00784,61614.0,61613.0,0.32851317]
["bitfinex","BTCUSD",1719754113446,0.00784,61614.0,61613.0,0.30851317]
["bitfinex","BTCUSD",1719754113649,0.00784,61614.0,61613.0,0.30841317]
["bitfinex","BTCUSD",1719754113855,0.00784,61614.0,61613.0,0.32841317]
["bitfinex","BTCUSD",1719754114817,0.00784,61614.0,61613.0,0.32831317]
["bitfinex","BTCUSD",1719754116298,0.00284,61614.0,61613.0,0.32831317]
["bitfinex","BTCUSD",1719754116502,0.00484,61614.0,61613.0,0.32831317]
["bitfinex","BTCUSD",1719754116881,0.00584,61614.0,61613.0,0.32831317]
["bitfinex","BTCUSD",1719754117065,0.00584,61614.0,61613.0,0.32821317]
["bitfinex","BTCUSD",1719754119517,0.00594,61614.0,61613.0,0.32821317]
["bitfinex","BTCUSD",1719754120366,0.00604,61614.0,61613.0,0.32821317]
["bitfinex","BTCUSD",1719754124044,0.00604,61614.0,61613.0,0.40821317]
["bitfinex","BTCUSD",1719754124200,0.00604,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754124825,0.00604,61614.0,61613.0,0.40821317]
["bitfinex","BTCUSD",1719754125647,0.00504,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754125984,0.00604,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754126109,0.00204,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754126529,0.00704,61614.0,61613.0,0.39521317]
["bitfinex","BTCUSD",1719754126744,0.00504,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754127327,0.00604,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754127514,0.00104,61614.0,61613.0,0.38821317]
["bitfinex","BTCUSD",1719754127879,0.00104,61614.0,61613.0,0.41221317]
["bitfinex","BTCUSD",1719754128511,0.00104,61614.0,61613.0,0.39221317]
["bitfinex","BTCUSD",1719754128740,0.00104,61614.0,61613.0,0.41221317]
["bitfinex","BTCUSD",1719754129319,0.00104,61614.0,61613.0,0.40821317]
["bitfinex","BTCUSD",1719754129536,0.00204,61614.0,61613.0,0.40821317]
["bitfinex","BTCUSD",1719754129737,0.00304,61614.0,61613.0,0.41521317]
["bitfinex","BTCUSD",1719754129936,0.00204,61614.0,61613.0,0.40821317]
["bitfinex","BTCUSD",1719754130377,0.00204,61614.0,61613.0,0.41021317]
["bitfinex","BTCUSD",1719754130575,0.00204,61614.0,61613.0,0.40821317]
["bitfinex","BTCUSD",1719754130977,0.00304,61614.0,61613.0,0.41521317]
["bitfinex","BTCUSD",1719754131195,0.00204,61614.0,61613.0,0.41521317]
["bitfinex","BTCUSD",1719754131513,0.00204,61614.0,61613.0,0.40913717]
["bitfinex","BTCUSD",1719754131806,0.00204,61614.0,61613.0,0.41113717]
["bitfinex","BTCUSD",1719754132962,0.00104,61614.0,61613.0,0.40913717]
["bitfinex","BTCUSD",1719754133160,0.00104,61614.0,61613.0,0.41313717]
["bitfinex","BTCUSD",1719754133412,0.00204,61614.0,61613.0,0.42013717]
["bitfinex","BTCUSD",1719754133746,0.00204,61614.0,61613.0,0.40913717]
["bitfinex","BTCUSD",1719754133863,0.00304,61614.0,61613.0,0.41113717]
["bitfinex","BTCUSD",1719754134072,0.00204,61614.0,61613.0,0.40913717]
["bitfinex","BTCUSD",1719754134499,0.00204,61614.0,61613.0,0.41613717]
["bitfinex","BTCUSD",1719754134793,0.00204,61614.0,61613.0,0.39313717]
["bitfinex","BTCUSD",1719754134998,0.00204,61614.0,61613.0,0.39513717]
["bitfinex","BTCUSD",1719754136528,0.00204,61614.0,61613.0,0.39113717]
["bitfinex","BTCUSD",1719754136866,0.00304,61614.0,61613.0,0.39113717]
["bitfinex","BTCUSD",1719754137067,0.00204,61614.0,61613.0,0.38913717]
["bitfinex","BTCUSD",1719754137205,0.00304,61614.0,61613.0,0.41613717]
["bitfinex","BTCUSD",1719754137411,0.00204,61614.0,61613.0,0.39613717]
["bitfinex","BTCUSD",1719754137829,0.00104,61614.0,61613.0,0.40913717]
["bitfinex","BTCUSD",1719754138381,0.00304,61614.0,61613.0,0.40913717]
["bitfinex","BTCUSD",1719754138709,0.00404,61614.0,61613.0,0.41613717]
["bitfinex","BTCUSD",1719754139734,0.00404,61614.0,61613.0,0.39673717]
["bitfinex","BTCUSD",1719754140107,0.00204,61614.0,61613.0,0.41673717]
["bitfinex","BTCUSD",1719754140732,0.00204,61614.0,61613.0,0.40973717]
["bitfinex","BTCUSD",1719754140867,0.00204,61614.0,61613.0,0.61173717]
["bitfinex","BTCUSD",1719754141062,0.00104,61614.0,61613.0,0.61173717]
["bitfinex","BTCUSD",1719754141267,0.00104,61614.0,61613.0,0.41373717]
["bitfinex","BTCUSD",1719754141468,0.00204,61614.0,61613.0,0.42073717]
["bitfinex","BTCUSD",1719754141872,0.00204,61614.0,61613.0,0.40973717]
["bitfinex","BTCUSD",1719754142113,0.00204,61614.0,61613.0,0.41573717]
["bitfinex","BTCUSD",1719754142311,0.00304,61614.0,61613.0,0.41573717]
["bitfinex","BTCUSD",1719754142679,0.00104,61614.0,61613.0,0.40973717]
["bitfinex","BTCUSD",1719754143229,0.00104,61614.0,61613.0,0.41273717]
["bitfinex","BTCUSD",1719754143535,0.00104,61614.0,61613.0,0.61273717]
["bitfinex","BTCUSD",1719754143944,0.00104,61614.0,61613.0,0.41273717]
["bitfinex","BTCUSD",1719754144247,0.00204,61614.0,61613.0,0.41973717]
["bitfinex","BTCUSD",1719754144670,0.00104,61614.0,61613.0,0.41273717]
["bitfinex","BTCUSD",1719754144942,0.00204,61614.0,61613.0,0.61873717]
["bitfinex","BTCUSD",1719754145144,0.00204,61614.0,61613.0,0.61573717]
["bitfinex","BTCUSD",1719754145447,0.00104,61614.0,61613.0,0.80973717]
["bitfinex","BTCUSD",1719754145647,0.00204,61614.0,61613.0,0.98813717]
["bitfinex","BTCUSD",1719754145823,0.00204,61614.0,61613.0,0.98113717]
["bitfinex","BTCUSD",1719754146233,0.00304,61614.0,61613.0,0.99213717]
["bitfinex","BTCUSD",1719754146627,0.00304,61614.0,61613.0,0.77613717]
["bitfinex","BTCUSD",1719754147260,0.00304,61614.0,61613.0,1.08981717]
["bitfinex","BTCUSD",1719754147435,0.00304,61614.0,61613.0,1.10381717]
["bitfinex","BTCUSD",1719754147636,0.00404,61614.0,61613.0,1.10381717]
["bitfinex","BTCUSD",1719754148059,0.00304,61614.0,61613.0,1.08981717]
["bitfinex","BTCUSD",1719754148256,0.00104,61614.0,61613.0,1.07881717]
["bitfinex","BTCUSD",1719754148603,0.00204,61614.0,61613.0,1.09281717]
["bitfinex","BTCUSD",1719754148807,0.00204,61614.0,61613.0,1.10681717]
["bitfinex","BTCUSD",1719754149074,0.00204,61614.0,61613.0,0.89281717]
["bitfinex","BTCUSD",1719754149287,0.00204,61614.0,61613.0,1.10681717]
["bitfinex","BTCUSD",1719754155558,0.00204,61614.0,61613.0,1.20681717]
["bitfinex","BTCUSD",1719754156598,0.00204,61614.0,61613.0,1.19281717]
["bitfinex","BTCUSD",1719754157150,0.00104,61614.0,61613.0,1.17881717]
["bitfinex","BTCUSD",1719754157515,0.00304,61614.0,61613.0,1.20681717]
["bitfinex","BTCUSD",1719754160588,0.0778,61634.0,61633.0,0.02]
["bitfinex","BTCUSD",1719754160837,0.0778,61634.0,61633.0,0.16558362]
["bitfinex","BTCUSD",1719754161045,0.0778,61634.0,61633.0,0.18991116]
["bitfinex","BTCUSD",1719754161410,0.0778,61634.0,61633.0,0.18666652]
["bitfinex","BTCUSD",1719754161637,0.0778,61634.0,61633.0,0.38666652]
["bitfinex","BTCUSD",1719754161814,0.0778,61634.0,61633.0,0.18666652]
["bitfinex","BTCUSD",1719754162220,0.0778,61634.0,61633.0,0.38666652]
["bitfinex","BTCUSD",1719754162445,0.208266,61647.0,61638.0,0.02]
["bitfinex","BTCUSD",1719754162446,0.0778,61639.0,61638.0,0.02]
["bitfinex","BTCUSD",1719754162716,0.1423,61646.0,61645.0,0.02]
["bitfinex","BTCUSD",1719754162915,0.1423,61646.0,61645.0,0.3445029]
["bitfinex","BTCUSD",1719754163067,0.208266,61647.0,61646.0,0.02]
["bitfinex","BTCUSD",1719754163406,0.208266,61647.0,61646.0,0.18233898]
["bitfinex","BTCUSD",1719754163799,0.208266,61647.0,61646.0,0.18676445]
["bitfinex","BTCUSD",1719754164255,0.208266,61647.0,61646.0,0.18666445]
["bitfinex","BTCUSD",1719754164941,0.208266,61647.0,61646.0,0.18656445]
["bitfinex","BTCUSD",1719754165144,0.208266,61647.0,61646.0,0.16776445]
["bitfinex","BTCUSD",1719754165345,0.208266,61647.0,61646.0,0.18756445]
["bitfinex","BTCUSD",1719754166346,0.208266,61647.0,61646.0,0.16776445]
["bitfinex","BTCUSD",1719754166516,0.350566,61647.0,61646.0,0.16776445]
["bitfinex","BTCUSD",1719754166715,0.350566,61647.0,61646.0,0.16676445]
["bitfinex","BTCUSD",1719754166948,0.350566,61647.0,61646.0,0.16776445]
["bitfinex","BTCUSD",1719754167118,0.350566,61647.0,61646.0,0.00442547]
["bitfinex","BTCUSD",1719754167119,0.350766,61647.0,61646.0,0.00442547]
["bitfinex","BTCUSD",1719754167519,0.0002,61646.0,61642.0,0.16216392]
["bitfinex","BTCUSD",1719754167744,0.1369,61645.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719754169051,0.1369,61645.0,61643.0,0.16223898]
["bitfinex","BTCUSD",1719754169554,0.1369,61645.0,61643.0,0.16213898]
["bitfinex","BTCUSD",1719754172008,0.1369,61645.0,61643.0,0.16203898]
["bitfinex","BTCUSD",1719754172567,0.1369,61645.0,61643.0,0.16193898]
["bitfinex","BTCUSD",1719754172971,0.1369,61645.0,61643.0,0.16183898]
["bitfinex","BTCUSD",1719754173175,0.1369,61645.0,61644.0,0.064988]
["bitfinex","BTCUSD",1719754173375,0.1369,61645.0,61644.0,0.22732698]
["bitfinex","BTCUSD",1719754174656,0.1369,61645.0,61644.0,0.24712698]
["bitfinex","BTCUSD",1719754175084,0.1369,61645.0,61644.0,0.34712698]
["bitfinex","BTCUSD",1719754175495,0.1369,61645.0,61644.0,0.32732698]
["bitfinex","BTCUSD",1719754175979,0.208266,61647.0,61646.0,0.0198]
["bitfinex","BTCUSD",1719754176151,0.208266,61647.0,61646.0,0.18213898]
["bitfinex","BTCUSD",1719754176533,0.208266,61647.0,61646.0,0.18655604]
["bitfinex","BTCUSD",1719754176741,0.208266,61647.0,61646.0,0.24825604]
["bitfinex","BTCUSD",1719754176934,0.208266,61647.0,61646.0,0.16665604]
["bitfinex","BTCUSD",1719754177091,0.208266,61647.0,61646.0,0.18645604]
["bitfinex","BTCUSD",1719754177295,0.208266,61647.0,61646.0,0.18635604]
["bitfinex","BTCUSD",1719754177510,0.208266,61647.0,61646.0,0.18625604]
["bitfinex","BTCUSD",1719754177714,0.208266,61647.0,61646.0,0.26625604]
["bitfinex","BTCUSD",1719754177894,0.208266,61647.0,61646.0,0.32505604]
["bitfinex","BTCUSD",1719754179259,0.208266,61647.0,61646.0,0.32605604]
["bitfinex","BTCUSD",1719754179445,0.208266,61647.0,61646.0,0.38675604]
["bitfinex","BTCUSD",1719754179878,0.208266,61647.0,61646.0,0.38965604]
["bitfinex","BTCUSD",1719754180024,0.208266,61647.0,61646.0,0.38665604]
["bitfinex","BTCUSD",1719754180432,0.208266,61647.0,61646.0,0.39265604]
["bitfinex","BTCUSD",1719754181031,0.208266,61647.0,61646.0,0.81235604]
["bitfinex","BTCUSD",1719754181229,0.19143514,61647.0,61646.0,1.08143604]
["bitfinex","BTCUSD",1719754181440,0.11534603,61647.0,61646.0,1.08143604]
["bitfinex","BTCUSD",1719754181862,0.11534603,61647.0,61646.0,1.08133604]
["bitfinex","BTCUSD",1719754182085,0.11534603,61647.0,61646.0,1.08323604]
["bitfinex","BTCUSD",1719754182308,0.11534603,61647.0,61646.0,1.07723604]
["bitfinex","BTCUSD",1719754182511,0.0084,61651.0,61650.0,0.4198]
["bitfinex","BTCUSD",1719754182731,0.0084,61651.0,61650.0,1.2699829]
["bitfinex","BTCUSD",1719754182950,0.0084,61651.0,61650.0,1.27439429]
["bitfinex","BTCUSD",1719754183748,0.00826798,61653.0,61652.0,0.9198]
["bitfinex","BTCUSD",1719754183943,0.00839,61654.0,61653.0,0.68938]
["bitfinex","BTCUSD",1719754184152,0.00839,61654.0,61653.0,0.95171898]
["bitfinex","BTCUSD",1719754184568,0.00839,61654.0,61653.0,0.95602638]
["bitfinex","BTCUSD",1719754185291,0.00839,61654.0,61653.0,1.17582638]
["bitfinex","BTCUSD",1719754185487,0.00839,61654.0,61653.0,0.95602638]
["bitfinex","BTCUSD",1719754185686,0.00839,61654.0,61653.0,1.17582638]
["bitfinex","BTCUSD",1719754186106,0.00839,61654.0,61653.0,1.18982638]
["bitfinex","BTCUSD",1719754186447,0.00839,61654.0,61653.0,1.20382638]
["bitfinex","BTCUSD",1719754186790,0.00839,61654.0,61653.0,1.18982638]
["bitfinex","BTCUSD",1719754187200,0.00839,61654.0,61653.0,0.98402638]
["bitfinex","BTCUSD",1719754187399,0.00839,61654.0,61653.0,1.07002638]
["bitfinex","BTCUSD",1719754187607,0.00839,61654.0,61653.0,1.28982638]
["bitfinex","BTCUSD",1719754187807,0.00839,61654.0,61653.0,1.08302638]
["bitfinex","BTCUSD",1719754188118,0.00839,61654.0,61653.0,1.30282638]
["bitfinex","BTCUSD",1719754188265,0.00839,61654.0,61653.0,1.28982638]
["bitfinex","BTCUSD",1719754188672,0.00839,61654.0,61653.0,1.06992638]
["bitfinex","BTCUSD",1719754188902,0.00839,61654.0,61653.0,1.28972638]
["bitfinex","BTCUSD",1719754189071,0.00839,61654.0,61653.0,1.28962638]
["bitfinex","BTCUSD",1719754189910,0.00839,61654.0,61653.0,1.30352638]
["bitfinex","BTCUSD",1719754190293,0.00839,61654.0,61653.0,1.28952638]
["bitfinex","BTCUSD",1719754190511,0.00839,61654.0,61653.0,1.30352638]
["bitfinex","BTCUSD",1719754190720,0.00839,61654.0,61653.0,1.06972638]
["bitfinex","BTCUSD",1719754190969,0.00839,61654.0,61653.0,1.30352638]
["bitfinex","BTCUSD",1719754191168,0.00839,61654.0,61653.0,1.30342638]
["bitfinex","BTCUSD",1719754191357,0.00839,61654.0,61653.0,1.08362638]
["bitfinex","BTCUSD",1719754191867,0.00839,61654.0,61653.0,1.06962638]
["bitfinex","BTCUSD",1719754192269,0.00839,61654.0,61653.0,1.08352638]
["bitfinex","BTCUSD",1719754192494,0.00839,61654.0,61653.0,1.30332638]
["bitfinex","BTCUSD",1719754192698,0.00839,61654.0,61653.0,1.28922638]
["bitfinex","BTCUSD",1719754192908,0.00839,61654.0,61653.0,1.30322638]
["bitfinex","BTCUSD",1719754193318,0.00839,61654.0,61653.0,1.35349399]
["bitfinex","BTCUSD",1719754193521,0.00839,61672.0,61661.0,1.40988]
["bitfinex","BTCUSD",1719754193724,0.01644287,61666.0,61665.0,0.75278]
["bitfinex","BTCUSD",1719754193933,1e-08,61666.0,61665.0,1.04761898]
["bitfinex","BTCUSD",1719754194296,1e-08,61666.0,61665.0,1.05201673]
["bitfinex","BTCUSD",1719754194512,1e-08,61666.0,61665.0,1.05191673]
["bitfinex","BTCUSD",1719754194717,1e-08,61666.0,61665.0,0.83211673]
["bitfinex","BTCUSD",1719754194977,0.00839,61672.0,61666.0,0.82968]
["bitfinex","BTCUSD",1719754195129,0.00839,61672.0,61666.0,0.88841898]
["bitfinex","BTCUSD",1719754195453,0.00261783,61667.0,61666.0,0.89281338]
["bitfinex","BTCUSD",1719754196081,0.00261783,61667.0,61666.0,1.11261338]
["bitfinex","BTCUSD",1719754196284,0.00261783,61667.0,61666.0,1.11251338]
["bitfinex","BTCUSD",1719754196490,0.00261783,61667.0,61666.0,0.90661338]
["bitfinex","BTCUSD",1719754196698,0.00839,61676.0,61675.0,0.60958]
["bitfinex","BTCUSD",1719754196876,0.0642,61693.0,61683.0,0.09628]
["bitfinex","BTCUSD",1719754197086,0.0638,61693.0,61684.0,0.1714]
["bitfinex","BTCUSD",1719754197255,0.0004,61701.0,61692.0,0.2514]
["bitfinex","BTCUSD",1719754197465,0.0004,61701.0,61695.0,0.08]
["bitfinex","BTCUSD",1719754197621,0.0004,61701.0,61695.0,0.083241]
["bitfinex","BTCUSD",1719754197822,0.0004,61701.0,61695.0,0.08763205]
["bitfinex","BTCUSD",1719754198259,0.0004,61701.0,61695.0,0.41813003]
["bitfinex","BTCUSD",1719754198465,0.0004,61701.0,61695.0,0.26653003]
["bitfinex","BTCUSD",1719754198702,0.07219,61696.0,61695.0,0.24673003]
["bitfinex","BTCUSD",1719754199105,0.00839,61696.0,61695.0,0.36745126]
["bitfinex","BTCUSD",1719754199387,0.00839,61696.0,61695.0,0.50301003]
["bitfinex","BTCUSD",1719754199602,0.00839,61696.0,61695.0,0.67441003]
["bitfinex","BTCUSD",1719754199811,0.00839,61696.0,61695.0,0.28883003]
["bitfinex","BTCUSD",1719754200011,0.00839,61696.0,61695.0,0.28283003]
["bitfinex","BTCUSD",1719754200234,0.00839,61696.0,61695.0,0.26303003]
["bitfinex","BTCUSD",1719754200407,0.00839,61696.0,61695.0,0.26603003]
["bitfinex","BTCUSD",1719754200811,0.00839,61696.0,61695.0,0.26403003]
["bitfinex","BTCUSD",1719754200975,0.00839,61696.0,61695.0,0.24773003]
["bitfinex","BTCUSD",1719754201179,0.14839,61696.0,61695.0,0.16773003]
["bitfinex","BTCUSD",1719754201400,0.14839,61696.0,61695.0,0.16673003]
["bitfinex","BTCUSD",1719754201602,0.14859,61696.0,61695.0,0.16663003]
["bitfinex","BTCUSD",1719754202220,0.14839,61696.0,61695.0,0.16663003]
["bitfinex","BTCUSD",1719754202417,0.14839,61696.0,61695.0,0.17763003]
["bitfinex","BTCUSD",1719754202617,0.14859,61696.0,61695.0,0.17763003]
["bitfinex","BTCUSD",1719754202868,0.14839,61696.0,61695.0,0.16763003]
["bitfinex","BTCUSD",1719754203221,0.14859,61696.0,61695.0,0.16863003]
["bitfinex","BTCUSD",1719754203443,0.14859,61696.0,61695.0,0.16753003]
["bitfinex","BTCUSD",1719754203595,0.14839,61696.0,61695.0,0.16753003]
["bitfinex","BTCUSD",1719754203799,0.348719,61696.0,61695.0,0.00619105]
["bitfinex","BTCUSD",1719754204012,0.348919,61696.0,61695.0,0.00619105]
["bitfinex","BTCUSD",1719754204225,0.348719,61696.0,61695.0,0.00519105]
["bitfinex","BTCUSD",1719754204637,0.357019,61696.0,61695.0,0.00519105]
["bitfinex","BTCUSD",1719754204844,0.357019,61696.0,61695.0,0.00409105]
["bitfinex","BTCUSD",1719754204845,0.356819,61696.0,61695.0,0.00409105]
["bitfinex","BTCUSD",1719754205819,0.364019,61696.0,61695.0,0.00499105]
["bitfinex","BTCUSD",1719754206081,0.15709,61696.0,61695.0,0.16733003]
["bitfinex","BTCUSD",1719754206289,0.15709,61696.0,61695.0,0.26733003]
["bitfinex","BTCUSD",1719754206475,0.16389,61696.0,61695.0,0.26733003]
["bitfinex","BTCUSD",1719754206669,0.02389,61696.0,61695.0,0.26733003]
["bitfinex","BTCUSD",1719754206872,0.01649,61696.0,61695.0,0.27057127]
["bitfinex","BTCUSD",1719754207070,0.01649,61696.0,61695.0,0.43057125]
["bitfinex","BTCUSD",1719754207249,0.02349,61696.0,61695.0,0.38423003]
["bitfinex","BTCUSD",1719754207455,0.01649,61696.0,61695.0,0.38323003]
["bitfinex","BTCUSD",1719754207676,0.01649,61696.0,61695.0,0.38313003]
["bitfinex","BTCUSD",1719754207886,0.01649,61696.0,61695.0,0.38303003]
["bitfinex","BTCUSD",1719754208083,0.01649,61696.0,61695.0,0.38203003]
["bitfinex","BTCUSD",1719754208266,0.01649,61696.0,61695.0,0.75343003]
["bitfinex","BTCUSD",1719754208462,0.02449,61696.0,61695.0,0.91652003]
["bitfinex","BTCUSD",1719754208687,0.02449,61696.0,61695.0,0.71652003]
["bitfinex","BTCUSD",1719754208846,0.01649,61696.0,61695.0,0.91552003]
["bitfinex","BTCUSD",1719754209046,0.01649,61696.0,61695.0,0.91542003]
["bitfinex","BTCUSD",1719754209241,0.02349,61696.0,61695.0,0.71632003]
["bitfinex","BTCUSD",1719754209452,0.01539,61696.0,61695.0,0.71642003]
["bitfinex","BTCUSD",1719754209761,0.00839,61696.0,61695.0,0.91542003]
["bitfinex","BTCUSD",1719754209940,0.00839,61696.0,61695.0,1.12202003]
["bitfinex","BTCUSD",1719754210158,0.00849,61696.0,61695.0,1.33590003]
["bitfinex","BTCUSD",1719754210333,0.00839,61707.0,61706.0,1.41408]
["bitfinex","BTCUSD",1719754210532,0.00839,61713.0,61712.0,0.48878]
["bitfinex","BTCUSD",1719754210858,0.00839,61713.0,61712.0,0.76731898]
["bitfinex","BTCUSD",1719754211452,0.00839,61713.0,61712.0,0.74761898]
["bitfinex","BTCUSD",1719754211676,0.00839,61716.0,61713.0,0.5197]
["bitfinex","BTCUSD",1719754211677,1e-08,61716.0,61713.0,0.5197]
["bitfinex","BTCUSD",1719754211875,1e-08,61716.0,61715.0,1.13343898]
["bitfinex","BTCUSD",1719754212090,1e-08,61716.0,61715.0,1.05343898]
["bitfinex","BTCUSD",1719754212277,1e-08,61716.0,61715.0,1.05333898]
["bitfinex","BTCUSD",1719754212440,1e-08,61716.0,61715.0,1.05323898]
["bitfinex","BTCUSD",1719754212861,1e-08,61716.0,61715.0,1.21081898]
["bitfinex","BTCUSD",1719754213082,1e-08,61716.0,61715.0,1.53031898]
["bitfinex","BTCUSD",1719754213288,1e-08,61716.0,61715.0,1.91933882]
["bitfinex","BTCUSD",1719754213739,0.48831734,61738.0,61727.0,0.7514]
["bitfinex","BTCUSD",1719754214014,0.48831734,61738.0,61727.0,1.4080029]
["bitfinex","BTCUSD",1719754214140,0.48811044,61737.0,61727.0,1.8868829]
["bitfinex","BTCUSD",1719754214309,0.48811044,61737.0,61727.0,1.7032829]
["bitfinex","BTCUSD",1719754214511,0.0002069,61738.0,61727.0,1.7032829]
["bitfinex","BTCUSD",1719754214725,0.0002069,61738.0,61727.0,1.6231829]
["bitfinex","BTCUSD",1719754214917,0.0002069,61738.0,61727.0,1.7031829]
["bitfinex","BTCUSD",1719754215175,0.0002069,61738.0,61727.0,0.8217829]
["bitfinex","BTCUSD",1719754215380,0.0608,61735.0,61727.0,0.4892029]
["bitfinex","BTCUSD",1719754215602,0.0608,61735.0,61727.0,0.5892029]
["bitfinex","BTCUSD",1719754215774,0.0004,61734.0,61727.0,0.5695029]
["bitfinex","BTCUSD",1719754215976,0.0004,61734.0,61727.0,0.5774029]
["bitfinex","BTCUSD",1719754216184,0.0004,61734.0,61727.0,0.4900029]
["bitfinex","BTCUSD",1719754216185,0.199929,61731.0,61727.0,0.4900029]
["bitfinex","BTCUSD",1719754216396,0.08559,61728.0,61727.0,0.4575029]
["bitfinex","BTCUSD",1719754216607,0.14679,61728.0,61727.0,0.26213898]
["bitfinex","BTCUSD",1719754217003,0.14719,61728.0,61727.0,0.27813898]
["bitfinex","BTCUSD",1719754217242,0.14699,61728.0,61727.0,0.26813898]
["bitfinex","BTCUSD",1719754217650,0.14679,61728.0,61727.0,0.28328121]
["bitfinex","BTCUSD",1719754217852,0.14679,61728.0,61727.0,0.27228121]
["bitfinex","BTCUSD",1719754218462,0.14679,61728.0,61727.0,0.26628121]
["bitfinex","BTCUSD",1719754218892,0.14719,61728.0,61727.0,0.27128121]
["bitfinex","BTCUSD",1719754219124,0.14679,61728.0,61727.0,0.27128121]
["bitfinex","BTCUSD",1719754219337,0.14679,61728.0,61727.0,0.26628121]
["bitfinex","BTCUSD",1719754219552,0.14879,61728.0,61727.0,0.26718121]
["bitfinex","BTCUSD",1719754219761,0.14679,61728.0,61727.0,0.26718121]
["bitfinex","BTCUSD",1719754219972,0.00879,61728.0,61727.0,0.34718121]
["bitfinex","BTCUSD",1719754220210,0.01079,61728.0,61727.0,0.34818121]
["bitfinex","BTCUSD",1719754220400,0.00839,61728.0,61727.0,0.34618121]
["bitfinex","BTCUSD",1719754220824,0.00839,61728.0,61727.0,0.26708121]
["bitfinex","BTCUSD",1719754220825,0.01039,61728.0,61727.0,0.26708121]
["bitfinex","BTCUSD",1719754221061,0.00839,61728.0,61727.0,0.26598121]
["bitfinex","BTCUSD",1719754221325,0.06959,61728.0,61727.0,0.26598121]
["bitfinex","BTCUSD",1719754221528,0.07159,61728.0,61727.0,0.26598121]
["bitfinex","BTCUSD",1719754221657,0.07159,61728.0,61727.0,0.10414223]
["bitfinex","BTCUSD",1719754221658,0.369119,61728.0,61727.0,0.10414223]
["bitfinex","BTCUSD",1719754221869,0.348719,61728.0,61727.0,0.10414223]
["bitfinex","BTCUSD",1719754222067,0.369119,61728.0,61727.0,0.10414223]
["bitfinex","BTCUSD",1719754222292,0.369119,61728.0,61727.0,0.101]
["bitfinex","BTCUSD",1719754222491,0.138,61714.0,61709.0,0.0041]
["bitfinex","BTCUSD",1719754222821,0.0004,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719754223027,0.0008,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719754223435,0.0008,61712.0,61703.0,0.08]
["bitfinex","BTCUSD",1719754223436,0.0004,61711.0,61703.0,0.08]
["bitfinex","BTCUSD",1719754223776,0.0004,61711.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719754223777,0.0002,61706.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719754223905,0.0004,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719754224105,0.0004,61707.0,61704.0,0.16223898]
["bitfinex","BTCUSD",1719754224339,0.0003,61707.0,61704.0,0.16223898]
["bitfinex","BTCUSD",1719754224913,0.0003,61707.0,61704.0,0.16548]
["bitfinex","BTCUSD",1719754225125,0.0003,61707.0,61704.0,0.16223898]
["bitfinex","BTCUSD",1719754225126,0.0005,61707.0,61704.0,0.16223898]
["bitfinex","BTCUSD",1719754225528,0.0005,61707.0,61705.0,0.00324082]
["bitfinex","BTCUSD",1719754225529,0.0003,61707.0,61705.0,0.00324082]
["bitfinex","BTCUSD",1719754225724,0.0003,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719754225953,0.001,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719754226194,0.001,61711.0,61703.0,0.086]
["bitfinex","BTCUSD",1719754226195,0.001,61711.0,61710.0,0.08]
["bitfinex","BTCUSD",1719754226411,0.0003,61711.0,61710.0,0.24233898]
["bitfinex","BTCUSD",1719754226524,0.0002,61711.0,61710.0,0.24233898]
["bitfinex","BTCUSD",1719754227178,0.0002,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719754227782,0.0062,61711.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719754228808,0.0152,61711.0,61710.0,0.16433898]
["bitfinex","BTCUSD",1719754229012,0.0152,61711.0,61710.0,0.1682958]
["bitfinex","BTCUSD",1719754229227,0.0062,61711.0,61710.0,0.1672958]
["bitfinex","BTCUSD",1719754229648,0.0082,61711.0,61710.0,0.00395682]
["bitfinex","BTCUSD",1719754230046,0.0626,61706.0,61695.0,0.09649]
["bitfinex","BTCUSD",1719754230252,0.0626,61706.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754230674,0.0002,61703.0,61696.0,0.16629573]
["bitfinex","BTCUSD",1719754230874,0.0002,61703.0,61697.0,0.0032411]
["bitfinex","BTCUSD",1719754231082,0.0002,61704.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719754231247,0.0002,61704.0,61699.0,0.00324109]
["bitfinex","BTCUSD",1719754231484,0.0002,61704.0,61700.0,0.16629573]
["bitfinex","BTCUSD",1719754231691,0.0002,61704.0,61701.0,0.00324109]
["bitfinex","BTCUSD",1719754231894,0.0002,61704.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719754232098,0.0002,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719754232271,0.0626,61706.0,61703.0,0.00395675]
["bitfinex","BTCUSD",1719754232483,0.0626,61706.0,61695.0,0.09649]
["bitfinex","BTCUSD",1719754232484,0.0625,61706.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719754232690,0.0002,61700.0,61695.0,0.09649]
["bitfinex","BTCUSD",1719754232888,0.200029,61702.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754233090,0.199829,61702.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754233876,0.200029,61702.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754234078,0.0755,61704.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754234079,0.199829,61703.0,61696.0,0.16633898]
["bitfinex","BTCUSD",1719754234254,0.0755,61704.0,61697.0,0.00324132]
["bitfinex","BTCUSD",1719754234460,0.199829,61698.0,61696.0,0.004]
["bitfinex","BTCUSD",1719754234667,0.199829,61697.0,61696.0,0.16633898]
["bitfinex","BTCUSD",1719754235082,0.200029,61697.0,61696.0,0.16633898]
["bitfinex","BTCUSD",1719754235520,0.262629,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754235660,0.262529,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754236104,0.262529,61697.0,61696.0,0.16333898]
["bitfinex","BTCUSD",1719754236546,0.262329,61697.0,61696.0,0.16333898]
["bitfinex","BTCUSD",1719754236770,0.262229,61697.0,61696.0,0.16333898]
["bitfinex","BTCUSD",1719754237002,0.262229,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754237238,0.262129,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754237651,0.263129,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719754237852,0.263129,61697.0,61696.0,0.16333898]
["bitfinex","BTCUSD",1719754238299,0.263329,61697.0,61696.0,0.16333898]
["bitfinex","BTCUSD",1719754239055,0.338629,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1719754239661,0.338729,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1719754240214,0.338729,61697.0,61685.0,0.0162]
["bitfinex","BTCUSD",1719754240215,0.199529,61694.0,61685.0,0.0162]
["bitfinex","BTCUSD",1719754240496,0.199529,61694.0,61687.0,0.166259]
["bitfinex","BTCUSD",1719754240700,0.199529,61694.0,61687.0,0.231199]
["bitfinex","BTCUSD",1719754241107,0.199529,61691.0,61687.0,0.231199]
["bitfinex","BTCUSD",1719754241325,0.337629,61690.0,61687.0,0.231199]
["bitfinex","BTCUSD",1719754241739,0.199529,61689.0,61687.0,0.231199]
["bitfinex","BTCUSD",1719754242091,0.199529,61689.0,61687.0,0.232199]
["bitfinex","BTCUSD",1719754242498,0.194529,61689.0,61687.0,0.232199]
["bitfinex","BTCUSD",1719754242707,0.194529,61689.0,61687.0,0.06986002]
["bitfinex","BTCUSD",1719754242907,0.332629,61688.0,61687.0,0.06986002]
["bitfinex","BTCUSD",1719754243271,0.332629,61688.0,61687.0,0.06594]
["bitfinex","BTCUSD",1719754243471,0.332629,61688.0,61674.0,0.0162]
["bitfinex","BTCUSD",1719754243472,0.194529,61682.0,61674.0,0.0162]
["bitfinex","BTCUSD",1719754243726,0.0001,61697.0,61679.0,0.064953]
["bitfinex","BTCUSD",1719754243727,0.332629,61680.0,61679.0,0.064953]
["bitfinex","BTCUSD",1719754244097,0.332629,61680.0,61679.0,0.06888554]
["bitfinex","BTCUSD",1719754244301,0.332829,61680.0,61679.0,0.06888554]
["bitfinex","BTCUSD",1719754245091,0.332829,61680.0,61679.0,0.07288554]
["bitfinex","BTCUSD",1719754245295,0.332629,61680.0,61679.0,0.07288554]
["bitfinex","BTCUSD",1719754246437,0.339629,61680.0,61679.0,0.07288554]
["bitfinex","BTCUSD",1719754246644,0.339629,61680.0,61679.0,0.06888554]
["bitfinex","BTCUSD",1719754247054,0.344629,61680.0,61679.0,0.06888554]
["bitfinex","BTCUSD",1719754247354,0.339629,61680.0,61679.0,0.06888554]
["bitfinex","BTCUSD",1719754247768,0.344629,61680.0,61679.0,0.06888554]
["bitfinex","BTCUSD",1719754248623,0.344629,61680.0,61679.0,0.00393254]
["bitfinex","BTCUSD",1719754248827,0.344629,61680.0,61675.0,0.16233898]
["bitfinex","BTCUSD",1719754249028,0.344629,61680.0,61679.0,0.064952]
["bitfinex","BTCUSD",1719754249415,0.344629,61680.0,61679.0,0.06888454]
["bitfinex","BTCUSD",1719754249833,0.337629,61680.0,61679.0,0.06888454]
["bitfinex","BTCUSD",1719754250236,0.345629,61680.0,61679.0,0.06888454]
["bitfinex","BTCUSD",1719754250637,0.207529,61680.0,61679.0,0.06888454]
["bitfinex","BTCUSD",1719754251477,0.199529,61680.0,61679.0,0.06888454]
["bitfinex","BTCUSD",1719754251680,0.207529,61680.0,61679.0,0.06988454]
["bitfinex","BTCUSD",1719754252343,0.207729,61680.0,61679.0,0.06988454]
["bitfinex","BTCUSD",1719754253901,0.202529,61680.0,61679.0,0.06988454]
["bitfinex","BTCUSD",1719754254551,0.202629,61680.0,61679.0,0.06998454]
["bitfinex","BTCUSD",1719754255811,0.202729,61680.0,61679.0,0.06998454]
["bitfinex","BTCUSD",1719754256021,0.264029,61680.0,61679.0,0.00503254]
["bitfinex","BTCUSD",1719754256414,0.264029,61680.0,61679.0,0.0011]
["bitfinex","BTCUSD",1719754256625,0.264229,61680.0,61679.0,0.0011]
["bitfinex","BTCUSD",1719754259099,0.0132,61680.0,61679.0,0.16343898]
["bitfinex","BTCUSD",1719754259512,0.0132,61680.0,61679.0,0.16738063]
["bitfinex","BTCUSD",1719754260517,0.0082,61680.0,61679.0,0.16738063]
["bitfinex","BTCUSD",1719754260948,0.0142,61680.0,61679.0,0.16838063]
["bitfinex","BTCUSD",1719754261114,0.0002,61680.0,61679.0,0.18932291]
["bitfinex","BTCUSD",1719754261542,0.0082,61680.0,61679.0,0.19032291]
["bitfinex","BTCUSD",1719754261751,0.0082,61680.0,61679.0,0.33582291]
["bitfinex","BTCUSD",1719754261955,0.0002,61680.0,61679.0,0.31512291]
["bitfinex","BTCUSD",1719754262160,0.0002,61680.0,61679.0,0.33482291]
["bitfinex","BTCUSD",1719754262360,0.0002,61680.0,61679.0,0.53472291]
["bitfinex","BTCUSD",1719754263906,0.0002,61680.0,61679.0,0.42529391]
["bitfinex","BTCUSD",1719754264109,0.0002,61680.0,61679.0,0.62719391]
["bitfinex","BTCUSD",1719754264439,0.0002,61680.0,61679.0,0.62519391]
["bitfinex","BTCUSD",1719754264670,0.0012,61680.0,61679.0,0.41035163]
["bitfinex","BTCUSD",1719754264868,0.0012,61680.0,61679.0,0.43005163]
["bitfinex","BTCUSD",1719754265070,0.0002,61680.0,61679.0,0.42297563]
["bitfinex","BTCUSD",1719754265270,0.0002,61680.0,61679.0,0.43297563]
["bitfinex","BTCUSD",1719754265473,0.00304,61680.0,61679.0,0.43897563]
["bitfinex","BTCUSD",1719754266038,0.00304,61680.0,61679.0,0.63887563]
["bitfinex","BTCUSD",1719754267088,0.00304,61680.0,61679.0,0.43897563]
["bitfinex","BTCUSD",1719754267491,0.00304,61680.0,61679.0,0.39880463]
["bitfinex","BTCUSD",1719754267492,0.00204,61680.0,61679.0,0.39880463]
["bitfinex","BTCUSD",1719754267814,0.00304,61680.0,61679.0,0.40880463]
["bitfinex","BTCUSD",1719754268008,0.00304,61680.0,61679.0,0.42250463]
["bitfinex","BTCUSD",1719754268009,0.00204,61680.0,61679.0,0.42250463]
["bitfinex","BTCUSD",1719754268418,0.00304,61680.0,61679.0,0.42850463]
["bitfinex","BTCUSD",1719754268619,0.00204,61680.0,61679.0,0.41850463]
["bitfinex","BTCUSD",1719754268845,0.00104,61680.0,61679.0,0.41250463]
["bitfinex","BTCUSD",1719754269047,0.00204,61680.0,61679.0,0.42250463]
["bitfinex","BTCUSD",1719754269776,0.00204,61680.0,61679.0,0.42850463]
["bitfinex","BTCUSD",1719754269998,0.00304,61680.0,61679.0,0.42850463]
["bitfinex","BTCUSD",1719754270808,0.00304,61680.0,61679.0,0.40880463]
["bitfinex","BTCUSD",1719754271006,0.002487,61680.0,61679.0,0.42850463]
["bitfinex","BTCUSD",1719754271208,0.002587,61680.0,61679.0,0.42850463]
["bitfinex","BTCUSD",1719754272284,0.002687,61680.0,61679.0,0.42850463]
["bitfinex","BTCUSD",1719754272487,0.002687,61680.0,61679.0,0.26330463]
["bitfinex","BTCUSD",1719754275958,0.331716,61680.0,61679.0,0.02096565]
["bitfinex","BTCUSD",1719754276079,0.331516,61680.0,61679.0,0.017024]
["bitfinex","BTCUSD",1719754276415,0.002687,61680.0,61679.0,0.17936298]
["bitfinex","BTCUSD",1719754276782,0.002687,61680.0,61679.0,0.17729455]
["bitfinex","BTCUSD",1719754276983,0.001687,61680.0,61679.0,0.17729455]
["bitfinex","BTCUSD",1719754277832,0.000687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754278219,0.000687,61680.0,61679.0,0.17229455]
["bitfinex","BTCUSD",1719754278618,0.000687,61680.0,61679.0,0.16829455]
["bitfinex","BTCUSD",1719754278845,0.000687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754279047,0.002687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754279223,0.006687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754279632,0.002687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754280027,0.009687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754281237,0.007687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754281437,0.000687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754281646,0.006687,61680.0,61679.0,0.16729455]
["bitfinex","BTCUSD",1719754283371,0.2434104,61680.0,61679.0,0.16336298]
["bitfinex","BTCUSD",1719754283755,0.145987,61680.0,61679.0,0.16336298]
["bitfinex","BTCUSD",1719754283962,0.45704525,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754284108,0.335516,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754284878,0.331516,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754285080,0.329516,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754285284,0.335516,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754285513,0.5016997,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754285714,0.4816997,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754285976,0.5016997,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754286275,0.4976997,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754286505,0.331516,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754286676,0.349716,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754287698,0.355716,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754288197,0.353716,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754288498,0.363716,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754288840,0.357716,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754289044,0.363716,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754289302,0.377716,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754289888,0.343716,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754290939,0.50361383,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754291460,0.48960449,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754291950,0.50360449,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754292431,0.48960449,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754292729,0.35030449,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754292962,0.204416,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754293136,0.204416,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754293339,0.347916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754293544,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754293955,0.361916,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754294161,0.347916,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754294369,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754295008,0.347916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754295442,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754296582,0.48344784,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754297403,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754297601,0.48344538,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754297807,0.40444552,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754298023,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754298231,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754299021,0.52775142,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754300997,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754301227,0.52773409,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754301559,0.50773409,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754301760,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754302398,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754302598,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754304736,0.218416,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754304942,0.33990124,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754306029,0.48340124,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754307175,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754310542,0.52773768,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754313082,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754313283,0.361916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754313506,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754313983,0.52779254,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754314416,0.381916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754318462,0.461716,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754318571,0.481916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754318771,0.461716,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754319199,0.481916,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754319627,0.51119589,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754319824,0.53139589,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754320046,0.53183202,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754321257,0.51783202,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754321644,0.53183202,61680.0,61679.0,0.002024]
["bitfinex","BTCUSD",1719754321845,0.53183202,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754321846,0.51783202,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754322246,0.53183202,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754322444,0.481916,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754322788,0.53187122,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754324131,0.51167122,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754324335,0.96748872,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754325066,0.95348872,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754325407,0.96748872,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754325603,0.6973335,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754325805,0.89452279,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754326014,0.83025498,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754326214,0.88052279,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754326581,0.68052279,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754326752,0.89452279,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754327145,0.69452279,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754327556,0.68052279,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754328402,0.72202985,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754328650,0.92202985,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754328852,0.92187671,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754329055,0.93587671,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754329284,0.69436965,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754329778,0.89436965,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754330960,0.69436965,61680.0,61679.0,0.001024]
["bitfinex","BTCUSD",1719754331200,0.0002,61664.0,61663.0,0.4758]
["bitfinex","BTCUSD",1719754331433,0.0002,61664.0,61661.0,0.0634]
["bitfinex","BTCUSD",1719754331902,0.189529,61662.0,61661.0,0.0634]
["bitfinex","BTCUSD",1719754332138,0.189529,61662.0,61661.0,0.1413]
["bitfinex","BTCUSD",1719754333630,0.189429,61662.0,61661.0,0.1413]
["bitfinex","BTCUSD",1719754333866,0.189329,61662.0,61661.0,0.14525408]
["bitfinex","BTCUSD",1719754334096,0.33539789,61670.0,61665.0,0.1388]
["bitfinex","BTCUSD",1719754334349,0.33539789,61670.0,61661.0,0.16629306]
["bitfinex","BTCUSD",1719754334350,0.12169638,61667.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719754334596,0.12169638,61668.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719754334847,0.12169638,61668.0,61667.0,0.1388]
["bitfinex","BTCUSD",1719754335085,0.12169638,61668.0,61667.0,0.30509306]
["bitfinex","BTCUSD",1719754335306,0.121691,61668.0,61667.0,0.30509306]
["bitfinex","BTCUSD",1719754336768,0.122691,61668.0,61667.0,0.30509306]
["bitfinex","BTCUSD",1719754337015,0.122591,61668.0,61667.0,0.30509306]
["bitfinex","BTCUSD",1719754337236,0.001,61668.0,61667.0,0.30509306]
["bitfinex","BTCUSD",1719754337639,0.10435177,61668.0,61667.0,0.30509306]
["bitfinex","BTCUSD",1719754337845,0.001,61668.0,61667.0,0.32479306]
["bitfinex","BTCUSD",1719754337993,0.189329,61674.0,61667.0,0.32479306]
["bitfinex","BTCUSD",1719754337994,0.09735177,61673.0,61669.0,0.1388]
["bitfinex","BTCUSD",1719754338211,0.09735177,61673.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719754338409,0.09734233,61673.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719754338558,0.09724233,61673.0,61671.0,0.14275408]
["bitfinex","BTCUSD",1719754338773,0.189329,61674.0,61671.0,0.14275408]
["bitfinex","BTCUSD",1719754338774,0.189329,61674.0,61672.0,0.1388]
["bitfinex","BTCUSD",1719754339001,0.189329,61675.0,61672.0,0.1388]
["bitfinex","BTCUSD",1719754339205,0.189329,61675.0,61674.0,0.1388]
["bitfinex","BTCUSD",1719754339581,0.189329,61678.0,61674.0,0.30113898]
["bitfinex","BTCUSD",1719754339786,0.000687,61680.0,61676.0,0.1388]
["bitfinex","BTCUSD",1719754340019,0.000687,61680.0,61679.0,0.0001]
["bitfinex","BTCUSD",1719754340222,0.000687,61680.0,61679.0,0.32093898]
["bitfinex","BTCUSD",1719754340414,0.000687,61680.0,61679.0,0.30518663]
["bitfinex","BTCUSD",1719754340661,0.000687,61680.0,61679.0,0.32488663]
["bitfinex","BTCUSD",1719754340873,0.000687,61680.0,61679.0,0.30518663]
["bitfinex","BTCUSD",1719754341309,0.000687,61680.0,61679.0,0.30818663]
["bitfinex","BTCUSD",1719754341734,0.000687,61680.0,61679.0,0.30518663]
["bitfinex","BTCUSD",1719754341951,0.000687,61680.0,61679.0,0.30818663]
["bitfinex","BTCUSD",1719754342458,0.001687,61680.0,61679.0,0.30918663]
["bitfinex","BTCUSD",1719754343735,0.001687,61680.0,61679.0,0.30618663]
["bitfinex","BTCUSD",1719754344148,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754344354,0.001687,61680.0,61679.0,0.30918663]
["bitfinex","BTCUSD",1719754344572,0.001687,61680.0,61679.0,0.32888663]
["bitfinex","BTCUSD",1719754344774,0.002687,61680.0,61679.0,0.32988663]
["bitfinex","BTCUSD",1719754345126,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754345329,0.002687,61680.0,61679.0,0.31342874]
["bitfinex","BTCUSD",1719754345494,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754346002,0.002687,61680.0,61679.0,0.32988663]
["bitfinex","BTCUSD",1719754346413,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754346622,0.002687,61680.0,61679.0,0.31342874]
["bitfinex","BTCUSD",1719754347675,0.001687,61680.0,61679.0,0.33212874]
["bitfinex","BTCUSD",1719754347889,0.001687,61680.0,61679.0,0.32888663]
["bitfinex","BTCUSD",1719754348258,0.001687,61680.0,61679.0,0.32588663]
["bitfinex","BTCUSD",1719754348471,0.002687,61680.0,61679.0,0.32988663]
["bitfinex","BTCUSD",1719754348666,0.001687,61680.0,61679.0,0.30918663]
["bitfinex","BTCUSD",1719754348903,0.000687,61680.0,61679.0,0.30518663]
["bitfinex","BTCUSD",1719754349077,0.001687,61680.0,61679.0,0.32588663]
["bitfinex","BTCUSD",1719754349482,0.001687,61680.0,61679.0,0.30618663]
["bitfinex","BTCUSD",1719754349623,0.001687,61680.0,61679.0,0.32588663]
["bitfinex","BTCUSD",1719754349846,0.001687,61680.0,61679.0,0.30618663]
["bitfinex","BTCUSD",1719754350362,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754350797,0.002687,61680.0,61679.0,0.32988663]
["bitfinex","BTCUSD",1719754351026,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754351235,0.002687,61680.0,61679.0,0.32988663]
["bitfinex","BTCUSD",1719754351448,0.002687,61680.0,61679.0,0.31018663]
["bitfinex","BTCUSD",1719754352122,0.001687,61680.0,61679.0,0.32888663]
["bitfinex","BTCUSD",1719754352336,0.001687,61680.0,61679.0,0.32588663]
["bitfinex","BTCUSD",1719754353461,0.001687,61680.0,61679.0,0.53645763]
["bitfinex","BTCUSD",1719754353874,0.002687,61680.0,61679.0,0.32085763]
["bitfinex","BTCUSD",1719754354151,0.002687,61680.0,61679.0,0.68955763]
["bitfinex","BTCUSD",1719754354350,0.001687,61680.0,61679.0,0.68855763]
["bitfinex","BTCUSD",1719754354676,0.001687,61680.0,61679.0,0.68555763]
["bitfinex","BTCUSD",1719754354978,0.001687,61680.0,61679.0,0.68955763]
["bitfinex","BTCUSD",1719754354979,0.002687,61680.0,61679.0,0.68955763]
["bitfinex","BTCUSD",1719754355709,0.002687,61680.0,61679.0,0.90915763]
["bitfinex","BTCUSD",1719754356415,0.002687,61680.0,61679.0,0.68955763]
["bitfinex","BTCUSD",1719754357143,0.001687,61680.0,61679.0,0.68855763]
["bitfinex","BTCUSD",1719754357374,0.000687,61680.0,61679.0,0.90415763]
["bitfinex","BTCUSD",1719754357637,0.001687,61680.0,61679.0,0.91815763]
["bitfinex","BTCUSD",1719754358282,0.001687,61680.0,61679.0,0.69855763]
["bitfinex","BTCUSD",1719754358727,0.001687,61680.0,61679.0,0.71255763]
["bitfinex","BTCUSD",1719754358944,0.001687,61680.0,61679.0,0.93215763]
["bitfinex","BTCUSD",1719754359163,0.001687,61680.0,61679.0,0.71255763]
["bitfinex","BTCUSD",1719754359580,0.001687,61680.0,61679.0,0.91245763]
["bitfinex","BTCUSD",1719754359987,0.001687,61680.0,61679.0,1.13205763]
["bitfinex","BTCUSD",1719754363462,0.001687,61680.0,61679.0,0.66345763]
["bitfinex","BTCUSD",1719754365047,0.001687,61680.0,61679.0,0.86335763]
["bitfinex","BTCUSD",1719754365255,0.001687,61680.0,61679.0,0.66345763]
["bitfinex","BTCUSD",1719754365451,0.001687,61680.0,61679.0,0.86335763]
["bitfinex","BTCUSD",1719754365860,0.001687,61680.0,61679.0,0.66345763]
["bitfinex","BTCUSD",1719754366175,0.001687,61680.0,61679.0,0.92829363]
["bitfinex","BTCUSD",1719754366558,0.001687,61680.0,61679.0,0.70869363]
["bitfinex","BTCUSD",1719754366774,0.001687,61680.0,61679.0,0.92829363]
["bitfinex","BTCUSD",1719754368169,0.001687,61680.0,61679.0,0.97739363]
["bitfinex","BTCUSD",1719754368583,0.001687,61680.0,61679.0,1.19699363]
["bitfinex","BTCUSD",1719754368987,0.001687,61680.0,61679.0,0.97739363]
["bitfinex","BTCUSD",1719754370771,0.001687,61680.0,61679.0,1.19699363]
["bitfinex","BTCUSD",1719754370920,0.001687,61680.0,61679.0,1.18299363]
["bitfinex","BTCUSD",1719754371323,0.002687,61680.0,61679.0,1.19699363]
["bitfinex","BTCUSD",1719754373079,0.001687,61680.0,61679.0,1.18299363]
["bitfinex","BTCUSD",1719754373286,0.001687,61680.0,61679.0,1.19699363]
["bitfinex","BTCUSD",1719754373930,0.001687,61680.0,61679.0,0.92839363]
["bitfinex","BTCUSD",1719754374116,0.001687,61680.0,61679.0,0.91439363]
["bitfinex","BTCUSD",1719754374776,0.001687,61680.0,61679.0,0.92839363]
["bitfinex","BTCUSD",1719754375152,0.000687,61680.0,61679.0,0.91439363]
["bitfinex","BTCUSD",1719754375575,0.001687,61680.0,61679.0,0.92839363]
["bitfinex","BTCUSD",1719754375773,0.000687,61680.0,61679.0,0.91439363]
["bitfinex","BTCUSD",1719754376154,0.001687,61680.0,61679.0,0.91439363]
["bitfinex","BTCUSD",1719754376351,0.001687,61680.0,61679.0,0.92839363]
["bitfinex","BTCUSD",1719754376823,0.001687,61680.0,61679.0,0.92829363]
["bitfinex","BTCUSD",1719754377165,0.001687,61680.0,61679.0,0.91429363]
["bitfinex","BTCUSD",1719754377336,0.001687,61680.0,61679.0,0.92829363]
["bitfinex","BTCUSD",1719754378600,0.001687,61680.0,61679.0,0.70869363]
["bitfinex","BTCUSD",1719754380326,0.001687,61680.0,61679.0,0.92829363]
["bitfinex","BTCUSD",1719754380554,0.001687,61680.0,61679.0,0.58959363]
["bitfinex","BTCUSD",1719754380752,0.001687,61680.0,61679.0,0.78949363]
["bitfinex","BTCUSD",1719754380958,0.001687,61680.0,61679.0,0.58959363]
["bitfinex","BTCUSD",1719754381550,0.000687,61680.0,61679.0,0.57559363]
["bitfinex","BTCUSD",1719754381760,0.001687,61680.0,61679.0,0.78949363]
["bitfinex","BTCUSD",1719754381981,0.001687,61680.0,61679.0,0.58959363]
["bitfinex","BTCUSD",1719754382410,0.001687,61680.0,61679.0,0.78949363]
["bitfinex","BTCUSD",1719754382585,0.000687,61680.0,61679.0,0.76149363]
["bitfinex","BTCUSD",1719754382993,0.001687,61680.0,61679.0,0.77549363]
["bitfinex","BTCUSD",1719754383381,0.001687,61680.0,61679.0,0.78949363]
["bitfinex","BTCUSD",1719754383760,0.001687,61680.0,61679.0,0.77549363]
["bitfinex","BTCUSD",1719754384085,0.001687,61680.0,61679.0,0.78949363]
["bitfinex","BTCUSD",1719754386058,0.001687,61680.0,61679.0,0.58959363]
["bitfinex","BTCUSD",1719754386469,0.001687,61680.0,61679.0,0.78949363]
["bitfinex","BTCUSD",1719754397259,0.001687,61680.0,61679.0,0.88699363]
["bitfinex","BTCUSD",1719754397469,0.001687,61680.0,61679.0,1.20359363]
["bitfinex","BTCUSD",1719754397756,0.23627894,61695.0,61679.0,1.20359363]
["bitfinex","BTCUSD",1719754397757,0.48811029,61694.0,61693.0,0.0197]
["bitfinex","BTCUSD",1719754397977,0.23627894,61695.0,61694.0,0.0197]
["bitfinex","BTCUSD",1719754398173,0.1389,61695.0,61694.0,0.18203898]
["bitfinex","BTCUSD",1719754398601,0.23633607,61695.0,61694.0,0.18596154]
["bitfinex","BTCUSD",1719754400142,0.23833607,61695.0,61694.0,0.18596154]
["bitfinex","BTCUSD",1719754400566,0.23633607,61695.0,61694.0,0.18796154]
["bitfinex","BTCUSD",1719754400792,0.09743607,61696.0,61695.0,0.0197]
["bitfinex","BTCUSD",1719754400999,0.23633607,61696.0,61695.0,0.18193898]
["bitfinex","BTCUSD",1719754401210,0.23633607,61696.0,61695.0,0.16626068]
["bitfinex","BTCUSD",1719754401411,0.23635421,61696.0,61695.0,0.16626068]
["bitfinex","BTCUSD",1719754401766,0.09745421,61696.0,61695.0,0.32233168]
["bitfinex","BTCUSD",1719754401970,0.1389,61703.0,61696.0,0.010671]
["bitfinex","BTCUSD",1719754401971,0.09745421,61701.0,61696.0,0.010671]
["bitfinex","BTCUSD",1719754402178,0.23635421,61703.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719754402384,0.09745421,61702.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719754402576,0.1389,61703.0,61699.0,0.0039217]
["bitfinex","BTCUSD",1719754402750,0.1389,61703.0,61701.0,0.08]
["bitfinex","BTCUSD",1719754402954,0.23635421,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719754403177,0.1389,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719754403374,0.1389,61703.0,61702.0,0.16626068]
["bitfinex","BTCUSD",1719754403576,0.1389,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719754403577,0.328229,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719754403805,0.330529,61703.0,61702.0,0.16626068]
["bitfinex","BTCUSD",1719754404158,0.330529,61703.0,61702.0,0.0038217]
["bitfinex","BTCUSD",1719754404365,0.330229,61703.0,61702.0,0.0037217]
["bitfinex","BTCUSD",1719754404587,0.330529,61703.0,61702.0,0.0001]
["bitfinex","BTCUSD",1719754405989,0.328529,61703.0,61702.0,0.0001]
["bitfinex","BTCUSD",1719754406188,0.332529,61703.0,61702.0,0.0001]
["bitfinex","BTCUSD",1719754406366,0.332229,61703.0,61702.0,0.0001]
["bitfinex","BTCUSD",1719754406568,0.332229,61703.0,61702.0,0.16243898]
["bitfinex","BTCUSD",1719754406569,0.28512835,61703.0,61702.0,0.16243898]
["bitfinex","BTCUSD",1719754406780,0.0001,61703.0,61702.0,0.16343898]
["bitfinex","BTCUSD",1719754406977,0.12885865,61703.0,61702.0,0.1683516]
["bitfinex","BTCUSD",1719754407176,0.0071,61703.0,61702.0,0.1879516]
["bitfinex","BTCUSD",1719754407374,0.0071,61703.0,61702.0,0.1859516]
["bitfinex","BTCUSD",1719754407577,0.0001,61703.0,61702.0,0.1869516]
["bitfinex","BTCUSD",1719754408029,0.10449129,61703.0,61702.0,0.1879516]
["bitfinex","BTCUSD",1719754408254,0.10449129,61703.0,61702.0,0.1869516]
["bitfinex","BTCUSD",1719754408458,0.10459129,61703.0,61702.0,0.1713516]
["bitfinex","BTCUSD",1719754408749,0.10459129,61703.0,61702.0,0.1714516]
["bitfinex","BTCUSD",1719754409353,0.10459129,61703.0,61702.0,0.4247226]
["bitfinex","BTCUSD",1719754409354,0.0002,61703.0,61702.0,0.4247226]
["bitfinex","BTCUSD",1719754409494,0.0002,61703.0,61702.0,0.4051226]
["bitfinex","BTCUSD",1719754409698,0.0002,61703.0,61702.0,0.4011226]
["bitfinex","BTCUSD",1719754409898,0.0002,61703.0,61702.0,0.4207226]
["bitfinex","BTCUSD",1719754410098,0.0002,61703.0,61702.0,0.4257226]
["bitfinex","BTCUSD",1719754410547,0.0002,61703.0,61702.0,0.6226226]
["bitfinex","BTCUSD",1719754410725,0.0002,61703.0,61702.0,0.4031226]
["bitfinex","BTCUSD",1719754410929,0.0002,61703.0,61702.0,0.6346226]
["bitfinex","BTCUSD",1719754411136,0.0012,61703.0,61702.0,0.6456226]
["bitfinex","BTCUSD",1719754411343,0.0012,61703.0,61702.0,0.9143226]
["bitfinex","BTCUSD",1719754411584,0.0012,61703.0,61702.0,1.4143226]
["bitfinex","BTCUSD",1719754411806,0.0012,61703.0,61702.0,1.4003226]
["bitfinex","BTCUSD",1719754412243,0.0012,61703.0,61702.0,1.2291226]
["bitfinex","BTCUSD",1719754412382,0.0012,61703.0,61702.0,1.0292226]
["bitfinex","BTCUSD",1719754412587,0.0012,61703.0,61702.0,0.2770516]
["bitfinex","BTCUSD",1719754412870,0.0012,61703.0,61702.0,0.2574516]
["bitfinex","BTCUSD",1719754413109,0.0002,61703.0,61702.0,0.2660516]
["bitfinex","BTCUSD",1719754413312,0.0002,61703.0,61702.0,0.2800516]
["bitfinex","BTCUSD",1719754413521,0.0012,61703.0,61702.0,0.2940516]
["bitfinex","BTCUSD",1719754413780,0.0002,61703.0,61702.0,0.2800516]
["bitfinex","BTCUSD",1719754413921,0.0002,61703.0,61702.0,0.2660516]
["bitfinex","BTCUSD",1719754414116,0.0012,61703.0,61702.0,0.3017226]
["bitfinex","BTCUSD",1719754414332,0.0012,61703.0,61702.0,0.2907226]
["bitfinex","BTCUSD",1719754414558,0.0012,61703.0,61702.0,0.2767226]
["bitfinex","BTCUSD",1719754414901,0.0022,61703.0,61702.0,0.2907226]
["bitfinex","BTCUSD",1719754415109,0.0012,61703.0,61702.0,0.2907226]
["bitfinex","BTCUSD",1719754416498,0.0022,61703.0,61702.0,0.3017226]
["bitfinex","BTCUSD",1719754417083,0.0002,61703.0,61702.0,0.2767226]
["bitfinex","BTCUSD",1719754417466,0.0012,61703.0,61702.0,0.2851226]
["bitfinex","BTCUSD",1719754417668,0.0012,61703.0,61702.0,0.30796329]
["bitfinex","BTCUSD",1719754417891,0.0012,61703.0,61702.0,1.2593226]
["bitfinex","BTCUSD",1719754418093,0.0012,61703.0,61702.0,1.1838226]
["bitfinex","BTCUSD",1719754418348,0.0002,61703.0,61702.0,1.1838226]
["bitfinex","BTCUSD",1719754418553,0.0002,61703.0,61702.0,1.4033226]
["bitfinex","BTCUSD",1719754418844,0.0002,61703.0,61702.0,1.1838226]
["bitfinex","BTCUSD",1719754419763,0.0012,61703.0,61702.0,1.1948226]
["bitfinex","BTCUSD",1719754419978,0.0012,61703.0,61702.0,1.4143226]
["bitfinex","BTCUSD",1719754420731,0.0002,61703.0,61702.0,1.4033226]
["bitfinex","BTCUSD",1719754421129,0.0002,61703.0,61702.0,1.1838226]
["bitfinex","BTCUSD",1719754421451,0.0002,61703.0,61702.0,1.1978226]
["bitfinex","BTCUSD",1719754421652,0.0012,61703.0,61702.0,1.1978226]
["bitfinex","BTCUSD",1719754423256,0.0002,61703.0,61702.0,1.4682326]
["bitfinex","BTCUSD",1719754423481,0.0002,61703.0,61702.0,1.2347326]
["bitfinex","BTCUSD",1719754423685,0.0012,61703.0,61702.0,1.4822326]
["bitfinex","BTCUSD",1719754423891,0.0012,61703.0,61702.0,1.2627326]
["bitfinex","BTCUSD",1719754424098,0.0002,61703.0,61702.0,1.2487326]
["bitfinex","BTCUSD",1719754424291,0.0012,61703.0,61702.0,1.2487326]
["bitfinex","BTCUSD",1719754424559,0.0012,61703.0,61702.0,0.8696326]
["bitfinex","BTCUSD",1719754425157,0.0022,61703.0,61702.0,0.8696326]
["bitfinex","BTCUSD",1719754425422,0.0022,61703.0,61702.0,0.8836326]
["bitfinex","BTCUSD",1719754426677,0.0002,61703.0,61702.0,0.8416326]
["bitfinex","BTCUSD",1719754426944,0.0002,61703.0,61702.0,0.8425566]
["bitfinex","BTCUSD",1719754427092,0.00104,61703.0,61702.0,0.8565566]
["bitfinex","BTCUSD",1719754427490,0.00104,61703.0,61702.0,0.8425566]
["bitfinex","BTCUSD",1719754427888,0.00104,61703.0,61702.0,0.8565566]
["bitfinex","BTCUSD",1719754428291,0.00204,61703.0,61702.0,0.8705566]
["bitfinex","BTCUSD",1719754428494,0.00204,61703.0,61702.0,0.8598856]
["bitfinex","BTCUSD",1719754429717,0.00204,61703.0,61702.0,0.3598856]
["bitfinex","BTCUSD",1719754430060,0.00104,61703.0,61702.0,0.3318856]
["bitfinex","BTCUSD",1719754430392,0.00104,61703.0,61702.0,0.3458856]
["bitfinex","BTCUSD",1719754431164,0.00204,61703.0,61702.0,0.3598856]
["bitfinex","BTCUSD",1719754431525,0.00204,61703.0,61702.0,0.3402856]
["bitfinex","BTCUSD",1719754432956,0.00204,61703.0,61702.0,0.3598856]
["bitfinex","BTCUSD",1719754433161,0.00204,61703.0,61702.0,0.3402856]
["bitfinex","BTCUSD",1719754433365,0.00204,61703.0,61702.0,0.3598856]
["bitfinex","BTCUSD",1719754433743,0.00204,61703.0,61702.0,0.3402856]
["bitfinex","BTCUSD",1719754433944,0.00104,61703.0,61702.0,0.3262856]
["bitfinex","BTCUSD",1719754434143,0.00104,61703.0,61702.0,0.3332856]
["bitfinex","BTCUSD",1719754434396,0.00204,61703.0,61702.0,0.3192856]
["bitfinex","BTCUSD",1719754434592,0.00104,61703.0,61702.0,0.3122856]
["bitfinex","BTCUSD",1719754434852,0.00104,61703.0,61702.0,0.3192856]
["bitfinex","BTCUSD",1719754435055,0.00204,61703.0,61702.0,0.3192856]
["bitfinex","BTCUSD",1719754435673,0.08154,61703.0,61702.0,0.3192856]
["bitfinex","BTCUSD",1719754435889,0.08154,61703.0,61702.0,0.3302856]
["bitfinex","BTCUSD",1719754436107,0.14784,61703.0,61702.0,0.2502856]
["bitfinex","BTCUSD",1719754436307,0.14814,61703.0,61702.0,0.2502856]
["bitfinex","BTCUSD",1719754436972,0.14714,61703.0,61702.0,0.2432856]
["bitfinex","BTCUSD",1719754437457,0.14784,61703.0,61702.0,0.2512856]
["bitfinex","BTCUSD",1719754437676,0.14684,61703.0,61702.0,0.2322856]
["bitfinex","BTCUSD",1719754438124,0.14684,61703.0,61702.0,0.2352856]
["bitfinex","BTCUSD",1719754439813,0.14684,61703.0,61702.0,0.2452856]
["bitfinex","BTCUSD",1719754440280,0.14684,61703.0,61702.0,0.2352856]
["bitfinex","BTCUSD",1719754440729,0.14684,61703.0,61702.0,0.2422856]
["bitfinex","BTCUSD",1719754441673,0.14714,61703.0,61702.0,0.2422856]
["bitfinex","BTCUSD",1719754441917,0.14684,61703.0,61702.0,0.2422856]
["bitfinex","BTCUSD",1719754442172,0.14714,61703.0,61702.0,0.2422856]
["bitfinex","BTCUSD",1719754442767,0.14684,61703.0,61702.0,0.2422856]
["bitfinex","BTCUSD",1719754443014,0.08054,61703.0,61702.0,0.23837298]
["bitfinex","BTCUSD",1719754443462,0.08054,61703.0,61702.0,0.242265]
["bitfinex","BTCUSD",1719754445467,0.08084,61703.0,61702.0,0.242265]
["bitfinex","BTCUSD",1719754445647,0.08054,61703.0,61702.0,0.242265]
["bitfinex","BTCUSD",1719754445843,0.00104,61703.0,61702.0,0.23837298]
["bitfinex","BTCUSD",1719754446119,0.00104,61703.0,61702.0,0.31837298]
["bitfinex","BTCUSD",1719754446334,0.00104,61703.0,61702.0,0.322265]
["bitfinex","BTCUSD",1719754446586,0.00104,61703.0,61702.0,0.50257695]
["bitfinex","BTCUSD",1719754446807,0.00104,61703.0,61702.0,0.48297695]
["bitfinex","BTCUSD",1719754447019,0.00104,61703.0,61702.0,0.499336]
["bitfinex","BTCUSD",1719754447414,0.00104,61703.0,61702.0,0.492336]
["bitfinex","BTCUSD",1719754447852,0.00104,61703.0,61702.0,0.599336]
["bitfinex","BTCUSD",1719754448263,0.00204,61703.0,61702.0,0.607336]
["bitfinex","BTCUSD",1719754448475,0.00104,61703.0,61702.0,0.599336]
["bitfinex","BTCUSD",1719754448888,0.00204,61703.0,61702.0,0.609336]
["bitfinex","BTCUSD",1719754449091,0.00104,61703.0,61702.0,0.599336]
["bitfinex","BTCUSD",1719754449295,0.00104,61703.0,61702.0,0.589336]
["bitfinex","BTCUSD",1719754449505,0.00204,61703.0,61702.0,0.599336]
["bitfinex","BTCUSD",1719754449721,0.00204,61703.0,61702.0,0.612336]
["bitfinex","BTCUSD",1719754450116,0.00204,61703.0,61702.0,0.599336]
["bitfinex","BTCUSD",1719754450594,0.00204,61703.0,61702.0,0.611336]
["bitfinex","BTCUSD",1719754451893,0.00204,61703.0,61702.0,0.908736]
["bitfinex","BTCUSD",1719754452585,0.00204,61703.0,61702.0,0.708836]
["bitfinex","BTCUSD",1719754452790,0.00204,61703.0,61702.0,0.611336]
["bitfinex","BTCUSD",1719754453835,0.00204,61703.0,61702.0,0.708836]
["bitfinex","BTCUSD",1719754454044,0.00204,61703.0,61702.0,0.908736]
["bitfinex","BTCUSD",1719754455283,0.00204,61703.0,61702.0,0.708836]
["bitfinex","BTCUSD",1719754455722,0.00204,61703.0,61702.0,0.908736]
["bitfinex","BTCUSD",1719754457630,0.00204,61703.0,61702.0,0.708836]
["bitfinex","BTCUSD",1719754457805,0.00204,61703.0,61702.0,0.908736]
["bitfinex","BTCUSD",1719754458143,0.00204,61703.0,61702.0,0.689236]
["bitfinex","BTCUSD",1719754458560,0.00204,61703.0,61702.0,0.510436]
["bitfinex","BTCUSD",1719754458780,0.00204,61703.0,61702.0,0.464536]
["bitfinex","BTCUSD",1719754460540,0.00204,61703.0,61702.0,0.453865]
["bitfinex","BTCUSD",1719754460750,0.00204,61703.0,61702.0,0.434265]
["bitfinex","BTCUSD",1719754465309,0.00204,61703.0,61702.0,0.444936]
["bitfinex","BTCUSD",1719754466101,0.00204,61703.0,61702.0,0.464536]
["bitfinex","BTCUSD",1719754466303,0.00204,61703.0,61702.0,0.444936]
["bitfinex","BTCUSD",1719754469487,0.00204,61703.0,61702.0,0.464536]
["bitfinex","BTCUSD",1719754469889,0.00204,61703.0,61702.0,0.453865]
["bitfinex","BTCUSD",1719754470872,0.00204,61703.0,61702.0,0.464536]
["bitfinex","BTCUSD",1719754471073,0.00204,61703.0,61702.0,0.434265]
["bitfinex","BTCUSD",1719754471474,0.00204,61703.0,61702.0,0.453865]
["bitfinex","BTCUSD",1719754471888,0.00204,61703.0,61702.0,0.434265]
["bitfinex","BTCUSD",1719754473425,0.00204,61703.0,61702.0,0.444936]
["bitfinex","BTCUSD",1719754473981,0.00204,61703.0,61702.0,0.434265]
["bitfinex","BTCUSD",1719754474384,0.00204,61703.0,61702.0,0.464536]
["bitfinex","BTCUSD",1719754475289,0.00204,61703.0,61702.0,0.744336]
["bitfinex","BTCUSD",1719754475503,0.00204,61703.0,61702.0,0.903236]
["bitfinex","BTCUSD",1719754476255,0.00204,61703.0,61702.0,0.891236]
["bitfinex","BTCUSD",1719754476664,0.00104,61703.0,61702.0,0.894236]
["bitfinex","BTCUSD",1719754477216,0.00104,61703.0,61702.0,0.890236]
["bitfinex","BTCUSD",1719754477349,0.00104,61703.0,61702.0,0.895236]
["bitfinex","BTCUSD",1719754477755,0.00104,61703.0,61702.0,0.909236]
["bitfinex","BTCUSD",1719754480050,0.00104,61703.0,61702.0,0.881236]
["bitfinex","BTCUSD",1719754480469,0.00104,61703.0,61702.0,0.909236]
["bitfinex","BTCUSD",1719754482588,0.00104,61703.0,61702.0,0.925436]
["bitfinex","BTCUSD",1719754483202,0.0793,61720.0,61719.0,0.08]
["bitfinex","BTCUSD",1719754483378,0.56741044,61720.0,61719.0,0.4045029]
["bitfinex","BTCUSD",1719754483580,0.0793,61723.0,61722.0,0.0196]
["bitfinex","BTCUSD",1719754483806,0.0793,61723.0,61722.0,0.18193898]
["bitfinex","BTCUSD",1719754484007,0.0793,61723.0,61722.0,0.18582503]
["bitfinex","BTCUSD",1719754484212,0.0793,61723.0,61722.0,0.16622503]
["bitfinex","BTCUSD",1719754484381,0.0793,61723.0,61722.0,0.18582503]
["bitfinex","BTCUSD",1719754485040,0.15099,61728.0,61727.0,0.08]
["bitfinex","BTCUSD",1719754485238,0.15099,61728.0,61727.0,0.4045029]
["bitfinex","BTCUSD",1719754485457,0.15099,61728.0,61727.0,0.42798054]
["bitfinex","BTCUSD",1719754486027,0.00839,61728.0,61727.0,0.40838054]
["bitfinex","BTCUSD",1719754486845,0.00839,61728.0,61727.0,0.42798054]
["bitfinex","BTCUSD",1719754487073,0.00839,61728.0,61727.0,1.07045154]
["bitfinex","BTCUSD",1719754487265,0.00839,61728.0,61727.0,0.85095154]
["bitfinex","BTCUSD",1719754487632,0.00839,61728.0,61727.0,1.09675154]
["bitfinex","BTCUSD",1719754487852,0.00839,61728.0,61727.0,1.10275154]
["bitfinex","BTCUSD",1719754488052,0.00839,61728.0,61727.0,1.10681883]
["bitfinex","BTCUSD",1719754488295,0.0002069,61738.0,61737.0,0.110271]
["bitfinex","BTCUSD",1719754488484,0.0084,61742.0,61741.0,0.230171]
["bitfinex","BTCUSD",1719754488792,0.0084,61742.0,61741.0,0.52510998]
["bitfinex","BTCUSD",1719754489237,0.0084,61742.0,61741.0,0.50550998]
["bitfinex","BTCUSD",1719754489441,0.0084,61742.0,61741.0,0.50938126]
["bitfinex","BTCUSD",1719754490485,0.0084,61742.0,61741.0,0.54298126]
["bitfinex","BTCUSD",1719754490938,0.0084,61742.0,61741.0,0.55698126]
["bitfinex","BTCUSD",1719754491187,0.0084,61742.0,61741.0,0.52338126]
["bitfinex","BTCUSD",1719754491392,0.0084,61742.0,61741.0,0.50938126]
["bitfinex","BTCUSD",1719754491609,0.0084,61742.0,61741.0,0.52338126]
["bitfinex","BTCUSD",1719754491816,0.0084,61742.0,61741.0,0.53738126]
["bitfinex","BTCUSD",1719754492224,0.0084,61742.0,61741.0,0.63738126]
["bitfinex","BTCUSD",1719754492866,0.0084,61742.0,61741.0,0.32681026]
["bitfinex","BTCUSD",1719754493184,0.0084,61742.0,61741.0,0.31281026]
["bitfinex","BTCUSD",1719754493387,0.0737,61742.0,61741.0,0.31281026]
["bitfinex","BTCUSD",1719754493583,0.0737,61742.0,61741.0,0.32681026]
["bitfinex","BTCUSD",1719754493792,0.0084,61742.0,61741.0,0.35708126]
["bitfinex","BTCUSD",1719754494055,0.0084,61742.0,61741.0,0.32348126]
["bitfinex","BTCUSD",1719754494904,0.0084,61742.0,61741.0,0.33748126]
["bitfinex","BTCUSD",1719754495074,0.0084,61742.0,61741.0,0.34387416]
["bitfinex","BTCUSD",1719754495255,0.0084,61742.0,61741.0,0.32987416]
["bitfinex","BTCUSD",1719754495682,0.0084,61742.0,61741.0,0.34387416]
["bitfinex","BTCUSD",1719754496775,0.0084,61742.0,61741.0,0.36347416]
["bitfinex","BTCUSD",1719754497895,0.0084,61742.0,61741.0,0.32987416]
["bitfinex","BTCUSD",1719754498099,0.0084,61742.0,61741.0,0.57737416]
["bitfinex","BTCUSD",1719754498541,0.0084,61742.0,61741.0,0.56337416]
["bitfinex","BTCUSD",1719754498752,0.0084,61742.0,61741.0,0.45537416]
["bitfinex","BTCUSD",1719754498971,0.0084,61742.0,61741.0,0.52584616]
["bitfinex","BTCUSD",1719754499351,0.0084,61742.0,61741.0,0.42834616]
["bitfinex","BTCUSD",1719754500303,0.0084,61742.0,61741.0,0.41434616]
["bitfinex","BTCUSD",1719754500503,0.0084,61742.0,61741.0,0.40874616]
["bitfinex","BTCUSD",1719754500741,0.0084,61742.0,61741.0,0.42274616]
["bitfinex","BTCUSD",1719754500884,0.0084,61742.0,61741.0,0.37768226]
["bitfinex","BTCUSD",1719754501085,0.0084,61742.0,61741.0,0.36368226]
["bitfinex","BTCUSD",1719754501287,0.0084,61742.0,61741.0,0.39168226]
["bitfinex","BTCUSD",1719754501758,0.0084,61742.0,61741.0,0.37768226]
["bitfinex","BTCUSD",1719754502128,0.0084,61742.0,61741.0,0.39728226]
["bitfinex","BTCUSD",1719754502331,0.0084,61742.0,61741.0,0.41128226]
["bitfinex","BTCUSD",1719754502897,0.0084,61742.0,61741.0,0.39168226]
["bitfinex","BTCUSD",1719754503553,0.0084,61742.0,61741.0,0.39728226]
["bitfinex","BTCUSD",1719754503865,0.0084,61742.0,61741.0,0.40728226]
["bitfinex","BTCUSD",1719754504315,0.0084,61742.0,61741.0,0.38328226]
["bitfinex","BTCUSD",1719754504524,0.0084,61742.0,61741.0,0.40928226]
["bitfinex","BTCUSD",1719754504890,0.0084,61742.0,61741.0,0.39728226]
["bitfinex","BTCUSD",1719754505064,0.0084,61742.0,61741.0,0.39528226]
["bitfinex","BTCUSD",1719754505270,0.0084,61742.0,61741.0,0.41995326]
["bitfinex","BTCUSD",1719754505484,0.0084,61742.0,61741.0,0.71735326]
["bitfinex","BTCUSD",1719754505691,1e-08,61742.0,61741.0,1.25005326]
["bitfinex","BTCUSD",1719754506079,0.00838,61758.0,61756.0,0.08]
["bitfinex","BTCUSD",1719754506289,0.00838,61758.0,61756.0,0.4045029]
["bitfinex","BTCUSD",1719754506693,0.00838,61758.0,61756.0,0.40835797]
["bitfinex","BTCUSD",1719754507812,0.00838,61758.0,61756.0,0.41435797]
["bitfinex","BTCUSD",1719754508580,0.00838,61758.0,61756.0,0.54462897]
["bitfinex","BTCUSD",1719754508943,0.1495,61757.0,61756.0,0.51435797]
["bitfinex","BTCUSD",1719754509204,0.1495,61757.0,61756.0,0.52435797]
["bitfinex","BTCUSD",1719754509610,0.1495,61757.0,61756.0,0.54395797]
["bitfinex","BTCUSD",1719754509810,0.1495,61757.0,61756.0,0.52435797]
["bitfinex","BTCUSD",1719754510033,0.0084,61757.0,61756.0,0.54862897]
["bitfinex","BTCUSD",1719754510233,0.0084,61757.0,61756.0,0.69342897]
["bitfinex","BTCUSD",1719754510413,0.0084,61757.0,61756.0,0.69942897]
["bitfinex","BTCUSD",1719754510798,0.0084,61757.0,61756.0,0.68942897]
["bitfinex","BTCUSD",1719754511206,0.0084,61757.0,61756.0,0.72302897]
["bitfinex","BTCUSD",1719754511409,0.0084,61757.0,61756.0,0.49046505]
["bitfinex","BTCUSD",1719754511736,0.0084,61757.0,61756.0,0.69636505]
["bitfinex","BTCUSD",1719754511938,0.0084,61757.0,61756.0,1.14496505]
["bitfinex","BTCUSD",1719754512162,0.0081,61758.0,61757.0,0.479271]
["bitfinex","BTCUSD",1719754512391,0.0122442,61775.0,61774.0,0.188171]
["bitfinex","BTCUSD",1719754512616,0.0122442,61775.0,61774.0,0.69151058]
["bitfinex","BTCUSD",1719754512764,0.0122442,61775.0,61774.0,0.69535508]
["bitfinex","BTCUSD",1719754513372,0.0122442,61775.0,61774.0,0.91485508]
["bitfinex","BTCUSD",1719754513556,0.0122442,61775.0,61774.0,0.4711184]
["bitfinex","BTCUSD",1719754513748,0.0122442,61775.0,61774.0,0.4515184]
["bitfinex","BTCUSD",1719754513977,0.0122442,61775.0,61774.0,0.4711184]
["bitfinex","BTCUSD",1719754514208,0.0122442,61775.0,61774.0,0.5548474]
["bitfinex","BTCUSD",1719754514400,0.0122442,61775.0,61774.0,0.5408474]
["bitfinex","BTCUSD",1719754514824,0.0122442,61775.0,61774.0,0.5548474]
["bitfinex","BTCUSD",1719754515195,0.0122442,61775.0,61774.0,0.5515184]
["bitfinex","BTCUSD",1719754515337,0.0122442,61775.0,61774.0,0.5991184]
["bitfinex","BTCUSD",1719754515752,0.0122442,61775.0,61774.0,0.6966184]
["bitfinex","BTCUSD",1719754515961,0.0122442,61775.0,61774.0,0.8061184]
["bitfinex","BTCUSD",1719754516176,0.0122442,61775.0,61774.0,0.8201184]
["bitfinex","BTCUSD",1719754516390,0.0122442,61775.0,61774.0,1.32584002]
["bitfinex","BTCUSD",1719754516602,0.0122442,61775.0,61774.0,1.42584002]
["bitfinex","BTCUSD",1719754516843,0.0797,61800.0,61797.0,0.08]
["bitfinex","BTCUSD",1719754517049,0.0797,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719754517251,0.54951044,61805.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719754517454,0.0614,61805.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719754518096,0.0614,61805.0,61802.0,0.00383866]
["bitfinex","BTCUSD",1719754518308,0.0797,61806.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719754518512,0.0797,61806.0,61803.0,0.17223898]
["bitfinex","BTCUSD",1719754518687,0.0797,61806.0,61803.0,0.18193898]
["bitfinex","BTCUSD",1719754518882,0.0797,61806.0,61803.0,0.18577365]
["bitfinex","BTCUSD",1719754519177,0.0614,61810.0,61803.0,0.18577365]
["bitfinex","BTCUSD",1719754519416,0.0614,61810.0,61803.0,0.16617365]
["bitfinex","BTCUSD",1719754519621,0.01,61812.0,61803.0,0.18408028]
["bitfinex","BTCUSD",1719754519800,0.01,61812.0,61803.0,0.20368028]
["bitfinex","BTCUSD",1719754520002,0.01,61812.0,61803.0,0.18408028]
["bitfinex","BTCUSD",1719754520334,0.01,61812.0,61803.0,0.25017365]
["bitfinex","BTCUSD",1719754520547,0.14949,61804.0,61803.0,0.25017365]
["bitfinex","BTCUSD",1719754520815,0.14949,61804.0,61803.0,0.17017365]
["bitfinex","BTCUSD",1719754520969,0.14949,61804.0,61803.0,0.27017365]
["bitfinex","BTCUSD",1719754521177,0.00839,61804.0,61803.0,0.26617365]
["bitfinex","BTCUSD",1719754521378,0.00839,61804.0,61803.0,0.34617365]
["bitfinex","BTCUSD",1719754521607,0.00839,61804.0,61803.0,0.35717365]
["bitfinex","BTCUSD",1719754521775,0.00839,61804.0,61803.0,0.35417365]
["bitfinex","BTCUSD",1719754521976,0.00839,61804.0,61803.0,0.35684465]
["bitfinex","BTCUSD",1719754522636,0.00839,61804.0,61803.0,0.34617365]
["bitfinex","BTCUSD",1719754522839,0.00839,61804.0,61803.0,0.35684465]
["bitfinex","BTCUSD",1719754523042,0.00839,61804.0,61803.0,0.52254465]
["bitfinex","BTCUSD",1719754523251,0.00839,61804.0,61803.0,0.53154465]
["bitfinex","BTCUSD",1719754523597,0.00839,61804.0,61803.0,0.63154465]
["bitfinex","BTCUSD",1719754523812,0.00839,61804.0,61803.0,0.51194465]
["bitfinex","BTCUSD",1719754524017,0.00839,61804.0,61803.0,0.35817365]
["bitfinex","BTCUSD",1719754524298,0.09949,61804.0,61803.0,0.35817365]
["bitfinex","BTCUSD",1719754524502,0.09949,61804.0,61803.0,0.34617365]
["bitfinex","BTCUSD",1719754524702,0.0003,61811.0,61810.0,0.08]
["bitfinex","BTCUSD",1719754524904,0.0897,61812.0,61810.0,0.24233898]
["bitfinex","BTCUSD",1719754525029,0.0897,61812.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719754525438,0.0897,61812.0,61811.0,0.16599836]
["bitfinex","BTCUSD",1719754527115,0.0897,61812.0,61811.0,0.26599836]
["bitfinex","BTCUSD",1719754527341,0.1509,61812.0,61811.0,0.26599836]
["bitfinex","BTCUSD",1719754528336,0.340529,61812.0,61811.0,0.00365938]
["bitfinex","BTCUSD",1719754528555,0.340529,61812.0,61811.0,0.00465938]
["bitfinex","BTCUSD",1719754528758,0.340529,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1719754528959,0.332629,61807.0,61806.0,0.16216392]
["bitfinex","BTCUSD",1719754529163,0.332329,61807.0,61806.0,0.3245029]
["bitfinex","BTCUSD",1719754529368,0.332629,61807.0,61806.0,0.3245029]
["bitfinex","BTCUSD",1719754529568,0.332629,61807.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719754529984,0.1433,61807.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719754530192,0.332629,61807.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719754531021,0.332629,61807.0,61806.0,0.26233898]
["bitfinex","BTCUSD",1719754531645,0.332629,61807.0,61806.0,0.26333898]
["bitfinex","BTCUSD",1719754531887,0.1433,61807.0,61806.0,0.26173898]
["bitfinex","BTCUSD",1719754532122,0.1433,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754532558,0.143,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754532772,0.1433,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754532981,0.332329,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754533204,0.332329,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754533419,0.332629,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754534048,0.332629,61807.0,61806.0,0.16073898]
["bitfinex","BTCUSD",1719754534480,0.332629,61807.0,61806.0,0.16173898]
["bitfinex","BTCUSD",1719754534683,0.332329,61807.0,61806.0,0.16173898]
["bitfinex","BTCUSD",1719754534901,0.332329,61807.0,61806.0,0.16073898]
["bitfinex","BTCUSD",1719754535114,0.332329,61807.0,61806.0,0.15973898]
["bitfinex","BTCUSD",1719754535337,0.01,61812.0,61806.0,0.15973898]
["bitfinex","BTCUSD",1719754535564,0.0818,61811.0,61806.0,0.15973898]
["bitfinex","BTCUSD",1719754535776,0.271129,61811.0,61806.0,0.15973898]
["bitfinex","BTCUSD",1719754535976,0.271129,61811.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754536357,0.271129,61811.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754537210,0.0003,61810.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754537412,0.0003,61809.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754537968,0.189329,61808.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754538383,0.332429,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754538587,0.332429,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754538783,0.332429,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754539207,0.332429,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754539477,0.332429,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754540028,0.332429,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754540237,0.332729,61807.0,61806.0,0.25973898]
["bitfinex","BTCUSD",1719754540655,0.332729,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754540859,0.332429,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754541952,0.332729,61807.0,61806.0,0.26073898]
["bitfinex","BTCUSD",1719754542770,0.332729,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754543799,0.332729,61807.0,61806.0,0.10817457]
["bitfinex","BTCUSD",1719754544463,0.332429,61807.0,61806.0,0.10817457]
["bitfinex","BTCUSD",1719754544716,0.332429,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754545157,0.332429,61807.0,61806.0,0.10817525]
["bitfinex","BTCUSD",1719754545997,0.432429,61807.0,61806.0,0.10917525]
["bitfinex","BTCUSD",1719754546431,0.43251726,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754547271,0.43251726,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754547478,0.43251726,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754547878,0.189329,61787.0,61786.0,0.064839]
["bitfinex","BTCUSD",1719754548082,0.189329,61787.0,61786.0,0.22717798]
["bitfinex","BTCUSD",1719754548703,0.189329,61787.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719754549232,0.189329,61787.0,61786.0,0.16633898]
["bitfinex","BTCUSD",1719754549653,0.189329,61787.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719754550704,0.189629,61787.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719754550952,0.189329,61787.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719754551161,0.189329,61779.0,61775.0,0.16216392]
["bitfinex","BTCUSD",1719754551369,0.189329,61779.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719754551574,0.189329,61783.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719754551747,0.189329,61781.0,61776.0,0.22718598]
["bitfinex","BTCUSD",1719754552372,0.1399,61789.0,61776.0,0.22718598]
["bitfinex","BTCUSD",1719754552373,0.189329,61782.0,61776.0,0.22718598]
["bitfinex","BTCUSD",1719754552810,0.1399,61789.0,61780.0,0.08]
["bitfinex","BTCUSD",1719754552811,0.1402,61789.0,61780.0,0.08]
["bitfinex","BTCUSD",1719754553016,0.0003,61789.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719754553170,0.0003,61789.0,61787.0,0.08]
["bitfinex","BTCUSD",1719754553372,0.0003,61789.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719754554025,0.189329,61794.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719754554026,0.0003,61790.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719754555043,0.189329,61794.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719754555469,0.0003,61790.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719754556104,0.0003,61790.0,61788.0,0.16533898]
["bitfinex","BTCUSD",1719754556409,0.189329,61794.0,61788.0,0.16533898]
["bitfinex","BTCUSD",1719754556813,0.189329,61794.0,61788.0,0.16326298]
["bitfinex","BTCUSD",1719754557169,0.0003,61789.0,61788.0,0.16526298]
["bitfinex","BTCUSD",1719754557395,0.189329,61791.0,61788.0,0.16526298]
["bitfinex","BTCUSD",1719754557593,0.0003,61789.0,61788.0,0.16526298]
["bitfinex","BTCUSD",1719754558153,0.0003,61789.0,61788.0,0.16626298]
["bitfinex","BTCUSD",1719754558358,0.0003,61789.0,61788.0,0.17345049]
["bitfinex","BTCUSD",1719754558760,0.0003,61789.0,61788.0,0.17145049]
["bitfinex","BTCUSD",1719754560376,0.189629,61790.0,61788.0,0.17145049]
["bitfinex","BTCUSD",1719754561283,0.189329,61790.0,61788.0,0.17145049]
["bitfinex","BTCUSD",1719754561485,0.189329,61789.0,61788.0,0.00911151]
["bitfinex","BTCUSD",1719754561660,0.325329,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719754562870,0.325029,61789.0,61788.0,0.003924]
["bitfinex","BTCUSD",1719754563079,0.325329,61789.0,61788.0,0.003924]
["bitfinex","BTCUSD",1719754563517,0.325329,61789.0,61788.0,0.103924]
["bitfinex","BTCUSD",1719754563718,0.325029,61789.0,61788.0,0.103924]
["bitfinex","BTCUSD",1719754563914,0.325329,61789.0,61788.0,0.100924]
["bitfinex","BTCUSD",1719754564342,0.325329,61789.0,61788.0,0.102924]
["bitfinex","BTCUSD",1719754564944,0.345329,61789.0,61788.0,0.102924]
["bitfinex","BTCUSD",1719754565365,0.42195099,61789.0,61788.0,0.102924]
["bitfinex","BTCUSD",1719754565520,0.44225099,61789.0,61788.0,0.102924]
["bitfinex","BTCUSD",1719754565925,0.42195099,61789.0,61788.0,0.102924]
["bitfinex","BTCUSD",1719754566140,0.325029,61789.0,61788.0,0.102924]
["bitfinex","BTCUSD",1719754566327,0.345329,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754566909,0.425029,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754567144,0.902766,61789.0,61788.0,0.1008766]
["bitfinex","BTCUSD",1719754567353,1.05557074,61789.0,61788.0,0.1008766]
["bitfinex","BTCUSD",1719754567524,0.59813374,61789.0,61788.0,0.1008766]
["bitfinex","BTCUSD",1719754567725,1.00150362,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754567863,1.00450362,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754568080,0.89774193,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754568275,1.26008091,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754568476,0.86089091,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754568681,1.02528091,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754569124,1.02828091,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754569441,1.02133953,61789.0,61788.0,0.1008766]
["bitfinex","BTCUSD",1719754569802,1.15933561,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754570238,1.17563561,61789.0,61788.0,0.1008766]
["bitfinex","BTCUSD",1719754570446,1.37549571,61789.0,61788.0,0.1008766]
["bitfinex","BTCUSD",1719754570646,1.37949571,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754571049,1.18249571,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754571255,0.99576063,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754571475,0.86380963,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754572279,0.50147065,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754572484,0.48117065,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754572814,0.57336613,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754573027,0.452329,61789.0,61788.0,0.1028766]
["bitfinex","BTCUSD",1719754573214,0.428329,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754573420,0.28946688,61789.0,61788.0,0.1018766]
["bitfinex","BTCUSD",1719754573618,0.196629,61789.0,61788.0,0.2455766]
["bitfinex","BTCUSD",1719754573829,0.007,61789.0,61788.0,0.2455766]
["bitfinex","BTCUSD",1719754574043,0.007,61789.0,61788.0,0.41609899]
["bitfinex","BTCUSD",1719754574266,0.003,61789.0,61788.0,0.40691558]
["bitfinex","BTCUSD",1719754574467,0.004,61789.0,61788.0,0.41509899]
["bitfinex","BTCUSD",1719754575437,0.007,61789.0,61788.0,0.41609899]
["bitfinex","BTCUSD",1719754575653,0.007,61789.0,61788.0,0.41509899]
["bitfinex","BTCUSD",1719754575654,0.004,61789.0,61788.0,0.41509899]
["bitfinex","BTCUSD",1719754576041,0.0003,61792.0,61788.0,0.41609899]
["bitfinex","BTCUSD",1719754576407,0.189329,61794.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719754576832,0.189329,61794.0,61790.0,0.0612]
["bitfinex","BTCUSD",1719754577036,0.189329,61794.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719754577705,0.189329,61794.0,61792.0,0.00818341]
["bitfinex","BTCUSD",1719754577902,0.189329,61794.0,61790.0,0.0612]
["bitfinex","BTCUSD",1719754577903,0.189329,61794.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719754578191,0.189329,61794.0,61793.0,0.17051401]
["bitfinex","BTCUSD",1719754578392,0.189329,61797.0,61793.0,0.17051401]
["bitfinex","BTCUSD",1719754578593,0.189329,61797.0,61794.0,0.0815]
["bitfinex","BTCUSD",1719754578794,0.189629,61799.0,61795.0,0.16233898]
["bitfinex","BTCUSD",1719754579205,0.189329,61797.0,61796.0,0.00817503]
["bitfinex","BTCUSD",1719754579433,0.189329,61797.0,61796.0,0.17051401]
["bitfinex","BTCUSD",1719754579637,0.189629,61799.0,61796.0,0.17051401]
["bitfinex","BTCUSD",1719754579845,0.192329,61797.0,61796.0,0.00817503]
["bitfinex","BTCUSD",1719754580070,0.003,61797.0,61796.0,0.00817503]
["bitfinex","BTCUSD",1719754580477,0.192329,61797.0,61796.0,0.00817503]
["bitfinex","BTCUSD",1719754580994,0.003,61797.0,61796.0,0.00817503]
["bitfinex","BTCUSD",1719754581189,0.192329,61797.0,61796.0,0.00817503]
["bitfinex","BTCUSD",1719754581438,0.07265998,61802.0,61797.0,0.0612]
["bitfinex","BTCUSD",1719754581439,0.189329,61801.0,61797.0,0.0612]
["bitfinex","BTCUSD",1719754581844,0.189329,61802.0,61797.0,0.0612]
["bitfinex","BTCUSD",1719754582050,0.07295998,61806.0,61797.0,0.0612]
["bitfinex","BTCUSD",1719754582051,0.189629,61804.0,61797.0,0.0612]
["bitfinex","BTCUSD",1719754582225,0.189329,61804.0,61798.0,0.00817503]
["bitfinex","BTCUSD",1719754582426,0.189329,61804.0,61799.0,0.0815]
["bitfinex","BTCUSD",1719754582679,0.189329,61804.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719754582880,0.189329,61804.0,61800.0,0.17051401]
["bitfinex","BTCUSD",1719754583293,0.00038826,61807.0,61801.0,0.0612]
["bitfinex","BTCUSD",1719754583294,0.07274855,61807.0,61801.0,0.0612]
["bitfinex","BTCUSD",1719754583498,0.07274855,61807.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719754583706,0.07274855,61807.0,61802.0,0.24233898]
["bitfinex","BTCUSD",1719754583911,0.002,61804.0,61803.0,0.00816393]
["bitfinex","BTCUSD",1719754584113,0.002,61804.0,61803.0,0.33266683]
["bitfinex","BTCUSD",1719754584240,8.826e-05,61807.0,61803.0,0.33266683]
["bitfinex","BTCUSD",1719754584445,8.826e-05,61807.0,61805.0,0.0612]
["bitfinex","BTCUSD",1719754584644,0.00408826,61807.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719754584843,0.00408826,61807.0,61806.0,0.31320291]
["bitfinex","BTCUSD",1719754585698,0.00408826,61807.0,61806.0,0.31643841]
["bitfinex","BTCUSD",1719754586041,8.826e-05,61807.0,61806.0,0.31420291]
["bitfinex","BTCUSD",1719754586364,0.00408826,61807.0,61806.0,0.31320291]
["bitfinex","BTCUSD",1719754586569,0.00408826,61807.0,61806.0,0.31920291]
["bitfinex","BTCUSD",1719754586903,8.826e-05,61807.0,61806.0,0.31920291]
["bitfinex","BTCUSD",1719754587092,8.826e-05,61807.0,61806.0,0.43443841]
["bitfinex","BTCUSD",1719754587642,8.826e-05,61807.0,61806.0,0.42243841]
["bitfinex","BTCUSD",1719754587998,8.826e-05,61807.0,61806.0,0.43143841]
["bitfinex","BTCUSD",1719754588196,8.826e-05,61807.0,61806.0,0.42543841]
["bitfinex","BTCUSD",1719754588404,8.826e-05,61807.0,61806.0,0.42743841]
["bitfinex","BTCUSD",1719754588775,8.826e-05,61807.0,61806.0,0.44503841]
["bitfinex","BTCUSD",1719754588969,8.826e-05,61807.0,61806.0,0.42543841]
["bitfinex","BTCUSD",1719754589192,8.826e-05,61807.0,61806.0,0.43043841]
["bitfinex","BTCUSD",1719754589784,8.826e-05,61807.0,61806.0,0.42143841]
["bitfinex","BTCUSD",1719754589986,8.826e-05,61807.0,61806.0,0.45203841]
["bitfinex","BTCUSD",1719754590141,8.826e-05,61807.0,61806.0,0.43243841]
["bitfinex","BTCUSD",1719754590356,0.00092826,61807.0,61806.0,0.45203841]
["bitfinex","BTCUSD",1719754590523,0.00092826,61807.0,61806.0,0.43603841]
["bitfinex","BTCUSD",1719754591314,0.00092826,61807.0,61806.0,0.41643841]
["bitfinex","BTCUSD",1719754591515,0.00092826,61807.0,61806.0,0.42720291]
["bitfinex","BTCUSD",1719754592259,0.00092826,61807.0,61806.0,0.44020291]
["bitfinex","BTCUSD",1719754592459,0.00122826,61807.0,61806.0,0.29750291]
["bitfinex","BTCUSD",1719754592663,0.00092826,61807.0,61806.0,0.29750291]
["bitfinex","BTCUSD",1719754592870,0.00122826,61807.0,61806.0,0.29750291]
["bitfinex","BTCUSD",1719754593534,0.00122826,61807.0,61806.0,0.27050291]
["bitfinex","BTCUSD",1719754593975,0.00122826,61807.0,61806.0,0.27950291]
["bitfinex","BTCUSD",1719754594375,0.00122826,61807.0,61806.0,0.27250291]
["bitfinex","BTCUSD",1719754594780,0.00122826,61807.0,61806.0,0.27950291]
["bitfinex","BTCUSD",1719754595031,0.00092826,61807.0,61806.0,0.27950291]
["bitfinex","BTCUSD",1719754595792,0.00092826,61807.0,61806.0,0.27750291]
["bitfinex","BTCUSD",1719754596159,0.00092826,61807.0,61806.0,0.28273872]
["bitfinex","BTCUSD",1719754596782,0.25565726,61807.0,61806.0,0.27950291]
["bitfinex","BTCUSD",1719754596993,0.35843699,61807.0,61806.0,0.27950291]
["bitfinex","BTCUSD",1719754597331,0.33175726,61807.0,61806.0,0.27133898]
["bitfinex","BTCUSD",1719754597875,0.33175726,61807.0,61806.0,0.26433898]
["bitfinex","BTCUSD",1719754598101,0.33145726,61807.0,61806.0,0.27213629]
["bitfinex","BTCUSD",1719754598312,0.38660843,61807.0,61806.0,0.10979731]
["bitfinex","BTCUSD",1719754598515,0.38660843,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754598718,0.33545726,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754598922,0.42815122,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754599125,0.42815122,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754599126,0.35575726,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754599337,0.35575726,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754599338,0.41050373,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754599739,0.41450373,61807.0,61806.0,0.103]
["bitfinex","BTCUSD",1719754599993,0.41450373,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754599994,0.41050373,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754600156,0.40650373,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754600424,0.41050373,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754600575,0.40650373,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754600774,0.40050373,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754601043,0.38720373,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754601182,0.40750373,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754601588,0.40050373,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754601789,0.40750373,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754602692,0.41150373,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754602894,0.41150373,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754602895,0.58880719,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754603096,0.78880719,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754603280,0.79280719,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754603496,0.59280719,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754603698,0.64263074,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754604111,0.84263074,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754604530,0.64263074,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754604738,0.64263074,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754604739,0.63563074,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754604947,0.50450373,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754605158,0.49927954,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754605378,0.44945726,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754605770,0.48527919,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754605956,0.48127919,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754606120,0.50927919,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754606320,1.05944353,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754606521,1.04544353,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754606730,1.04544353,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754606882,1.20455787,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754607088,1.20455705,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754607286,1.20456523,61807.0,61806.0,0.102]
["bitfinex","BTCUSD",1719754607550,1.19056523,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754607750,1.20456523,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754608173,0.96415856,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754608413,0.95015856,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754608612,0.96415856,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754608934,0.96365856,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754609189,0.85713666,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754609608,1.01202366,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754609846,1.03236685,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754610049,1.25266685,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754610193,1.04636685,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754610372,1.04636685,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754610589,1.21614685,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754611023,1.17218056,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754611193,1.34264014,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754611395,1.17178194,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754611608,1.15778194,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754611807,1.17178194,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754612036,1.18578194,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754612233,1.34905169,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754612583,1.27465098,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754613325,1.40699898,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754613529,1.26065098,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754613805,1.37306698,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754614458,1.37334133,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754615046,1.20998022,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754615243,1.00998022,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754615477,1.09756422,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754615676,1.20998022,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754616278,1.37334133,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754617084,1.53464009,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754617306,1.37127898,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754617703,1.37114579,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754618150,1.3711458,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754619107,1.1508458,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754619476,1.3711458,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754619955,0.89743104,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754620154,1.20859104,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754620702,1.20833743,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754622395,1.34250917,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754622600,1.37953743,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754622793,1.45338537,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754623010,1.45422537,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754623215,1.45442777,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754623979,1.38057983,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754624606,1.20937983,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754624817,1.09821983,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754624981,1.22335383,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754625180,1.09821983,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754625430,1.14101983,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754625633,1.1720819,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754626083,1.14101983,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754626287,1.25486183,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754626495,1.25489163,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754627836,1.05489163,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754628040,0.92074963,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754628616,1.14104963,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754628821,0.92074963,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754629422,0.98320943,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754629625,1.03274732,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754629836,0.98320943,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754630185,1.03274732,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754630388,1.05304732,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754630564,1.26108732,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754631920,0.26821834,61807.0,61806.0,0.2453]
["bitfinex","BTCUSD",1719754632090,0.11868045,61807.0,61806.0,0.2453]
["bitfinex","BTCUSD",1719754632262,0.11868045,61807.0,61806.0,0.25311644]
["bitfinex","BTCUSD",1719754632658,0.10468045,61807.0,61806.0,0.25311644]
["bitfinex","BTCUSD",1719754633088,0.08433726,61807.0,61806.0,0.25311644]
["bitfinex","BTCUSD",1719754633449,0.08433726,61807.0,61806.0,0.2453]
["bitfinex","BTCUSD",1719754633450,0.20966243,61807.0,61806.0,0.2453]
["bitfinex","BTCUSD",1719754633590,0.30966243,61807.0,61806.0,0.2453]
["bitfinex","BTCUSD",1719754633803,0.30966243,61807.0,61806.0,0.25311505]
["bitfinex","BTCUSD",1719754634167,0.19833726,61807.0,61806.0,0.25311505]
["bitfinex","BTCUSD",1719754634422,0.19833726,61807.0,61806.0,0.2453]
["bitfinex","BTCUSD",1719754634621,0.17803726,61807.0,61806.0,0.2463]
["bitfinex","BTCUSD",1719754634792,0.17803726,61807.0,61806.0,0.17041505]
["bitfinex","BTCUSD",1719754634793,0.18433726,61807.0,61806.0,0.17041505]
["bitfinex","BTCUSD",1719754634996,0.19433726,61807.0,61806.0,0.17041505]
["bitfinex","BTCUSD",1719754635193,0.20833726,61807.0,61806.0,0.17141505]
["bitfinex","BTCUSD",1719754635396,0.18433726,61807.0,61806.0,0.17041505]
["bitfinex","BTCUSD",1719754635608,0.18433726,61807.0,61806.0,0.10781505]
["bitfinex","BTCUSD",1719754635837,0.21233726,61807.0,61806.0,0.10881505]
["bitfinex","BTCUSD",1719754636266,0.28661287,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754637156,0.24120628,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754637545,0.44750628,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754637983,0.24350628,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754638387,0.20833726,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754638590,0.39833726,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754638793,0.41233726,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754638991,0.46150784,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754639222,0.27550784,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754639424,0.27557051,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754639626,0.47557051,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754639839,0.44757051,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754640919,0.24757051,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754641123,0.23357051,61807.0,61806.0,0.1]
["bitfinex","BTCUSD",1719754641324,0.24757051,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754641542,0.26157051,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754641780,0.46157051,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754642007,0.19203726,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754642277,0.24086898,61807.0,61806.0,0.101]
["bitfinex","BTCUSD",1719754642553,0.46116898,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754642798,1.70010601,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754643068,1.46105415,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754643347,1.66105415,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754643792,1.61155415,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754645111,1.83185415,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754645344,1.83210039,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754645547,1.78302243,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754645729,1.83213196,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754646367,0.46144679,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754647131,0.70072252,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754647349,0.68042252,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754647548,0.66144679,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754647912,0.44114679,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754648310,0.44057766,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754648774,0.39203726,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754648988,0.66087746,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754649779,0.52979097,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754649981,0.89212995,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754650179,1.85794295,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754650384,1.84361495,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754650583,1.81253495,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754651465,1.81221179,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754651666,1.96901179,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754651861,1.98301179,61807.0,61806.0,0.09829992]
["bitfinex","BTCUSD",1719754652087,1.96901179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754652323,1.98301179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754652701,1.96901179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754653103,1.98301179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754653381,1.96901179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754653748,1.98301179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754654159,1.96901179,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754654555,1.93479475,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754654759,1.98313142,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754654914,1.96913142,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754655338,1.98313142,61807.0,61806.0,0.09729992]
["bitfinex","BTCUSD",1719754655545,1.98313142,61807.0,61806.0,0.09822392]
["bitfinex","BTCUSD",1719754657153,1.76283142,61807.0,61806.0,0.01946848]
["bitfinex","BTCUSD",1719754657356,2.02624251,61807.0,61806.0,0.01946848]
["bitfinex","BTCUSD",1719754657556,2.24654251,61807.0,61806.0,0.01946848]
["bitfinex","BTCUSD",1719754657759,1.98313142,61807.0,61806.0,0.01946848]
["bitfinex","BTCUSD",1719754660144,2.24625828,61807.0,61806.0,0.01946848]
["bitfinex","BTCUSD",1719754660489,0.07545726,61791.0,61790.0,0.0659]
["bitfinex","BTCUSD",1719754660740,0.07545726,61791.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754660741,0.07545726,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754660923,0.15515726,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754661357,0.51749624,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754661565,0.6383723,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754661716,0.7570723,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754662097,1.1053723,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754662310,1.3053723,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754662493,1.3163723,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754662887,1.36505424,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754663287,1.28915424,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754663829,1.30315424,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754664073,1.30406001,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754664279,2.10340201,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754664493,1.89710201,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754665256,2.10340201,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754665460,2.11740201,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754665681,1.30706001,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754665902,2.46519001,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754666398,2.47919001,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754667313,2.4795828,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754667514,2.71839846,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754669192,2.4795828,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754669849,2.3859308,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754670017,2.41515621,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754670196,2.43535274,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754670399,2.38537224,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754670625,2.43541661,61789.0,61788.0,0.0008766]
["bitfinex","BTCUSD",1719754672486,2.42141661,61789.0,61788.0,0.00080005]
["bitfinex","BTCUSD",1719754673718,2.37137224,61789.0,61788.0,0.00080005]
["bitfinex","BTCUSD",1719754673957,2.42118512,61789.0,61788.0,0.00080005]
["bitfinex","BTCUSD",1719754674123,2.38537224,61789.0,61788.0,0.00080005]
["bitfinex","BTCUSD",1719754674326,2.43528512,61789.0,61788.0,0.00090005]
["bitfinex","BTCUSD",1719754675022,2.36136612,61789.0,61788.0,0.00090005]
["bitfinex","BTCUSD",1719754675681,2.21685412,61789.0,61788.0,0.00090005]
["bitfinex","BTCUSD",1719754676687,2.09547812,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754676919,2.28320533,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754677027,2.29720533,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754678101,2.19941033,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754678363,2.10257133,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754678818,1.42329527,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754679018,1.00518427,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754679164,0.86525827,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754679376,1.06525827,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754680162,1.06511025,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754680367,0.86511025,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754680563,0.98870128,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754680986,1.18870128,61789.0,61788.0,0.08240005]
["bitfinex","BTCUSD",1719754681191,0.86511025,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754681397,1.06511025,61789.0,61788.0,0.00100005]
["bitfinex","BTCUSD",1719754681687,0.86511025,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754681884,0.66511025,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754682107,0.66511025,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754682308,0.86511025,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754682505,0.86502009,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754684727,0.9886021,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754685709,0.93900019,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754685866,0.93982263,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754686232,0.89051818,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754686368,0.93982121,61789.0,61788.0,0.08214005]
["bitfinex","BTCUSD",1719754687168,1.62021421,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754687482,1.95127633,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754687685,2.12207633,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754687907,1.90177633,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754688123,2.12207633,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754688279,2.12291633,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754688900,2.12309799,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754689155,2.0736133,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754689335,2.12309799,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754689742,2.23579799,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754689943,2.23579341,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754690994,2.00149341,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754691513,2.64982841,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754691654,2.66382841,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754692134,2.64975448,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754692276,2.41545448,61789.0,61788.0,0.00074005]
["bitfinex","BTCUSD",1719754692646,0.05515726,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754692842,0.05515726,61780.0,61779.0,0.05637372]
["bitfinex","BTCUSD",1719754692843,0.21749624,61780.0,61779.0,0.05637372]
["bitfinex","BTCUSD",1719754693005,0.31739624,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754693223,0.51739624,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754693661,1.08557142,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754693985,0.58710242,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754694815,0.71224142,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754695031,0.72624142,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754695446,0.74025192,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754695766,0.94025192,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754696004,1.07135711,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754697230,0.87135711,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754697432,0.61511292,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754697633,0.73945192,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754698573,0.73941023,61780.0,61779.0,0.04854005]
["bitfinex","BTCUSD",1719754698780,0.47535726,61778.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719754698987,0.25505726,61777.0,61776.0,0.0626]
["bitfinex","BTCUSD",1719754699183,0.83424824,61777.0,61776.0,0.0626]
["bitfinex","BTCUSD",1719754700039,0.0203,61774.0,61773.0,0.0816]
["bitfinex","BTCUSD",1719754700275,1.61088424,61774.0,61773.0,0.0816]
["bitfinex","BTCUSD",1719754700495,0.07535726,61763.0,61756.0,0.7782]
["bitfinex","BTCUSD",1719754700702,0.07535726,61763.0,61762.0,0.0626]
["bitfinex","BTCUSD",1719754700923,0.07535726,61763.0,61762.0,0.15194069]
["bitfinex","BTCUSD",1719754701323,0.05505726,61763.0,61762.0,0.15194069]
["bitfinex","BTCUSD",1719754702089,0.07535726,61763.0,61762.0,0.15194069]
["bitfinex","BTCUSD",1719754702326,0.05535726,61763.0,61762.0,0.15194069]
["bitfinex","BTCUSD",1719754702727,0.05505726,61763.0,61762.0,0.15194069]
["bitfinex","BTCUSD",1719754703283,0.05505726,61763.0,61762.0,0.1442]
["bitfinex","BTCUSD",1719754703624,0.05505726,61763.0,61762.0,0.15194509]
["bitfinex","BTCUSD",1719754703825,0.21907294,61763.0,61762.0,0.15194509]
["bitfinex","BTCUSD",1719754704028,0.31907294,61763.0,61762.0,0.1442]
["bitfinex","BTCUSD",1719754704250,0.32307294,61763.0,61762.0,0.15194509]
["bitfinex","BTCUSD",1719754704995,0.32309782,61763.0,61762.0,0.15194509]
["bitfinex","BTCUSD",1719754705330,0.32309782,61763.0,61762.0,0.1442]
["bitfinex","BTCUSD",1719754705736,0.32309782,61763.0,61762.0,0.15194509]
["bitfinex","BTCUSD",1719754707646,0.15905726,61763.0,61762.0,0.15194509]
["bitfinex","BTCUSD",1719754707851,0.15905726,61763.0,61762.0,0.1442]
["bitfinex","BTCUSD",1719754708067,0.05905726,61763.0,61762.0,0.1518704]
["bitfinex","BTCUSD",1719754708264,0.18535726,61763.0,61762.0,0.00774952]
["bitfinex","BTCUSD",1719754708568,0.07535726,61757.0,61756.0,0.0804]
["bitfinex","BTCUSD",1719754708958,0.05505726,61757.0,61756.0,0.08814952]
["bitfinex","BTCUSD",1719754709153,0.05535726,61757.0,61756.0,0.08814952]
["bitfinex","BTCUSD",1719754710148,0.06935726,61757.0,61756.0,0.08814952]
["bitfinex","BTCUSD",1719754711149,0.06935726,61757.0,61756.0,0.14894952]
["bitfinex","BTCUSD",1719754711606,0.07835726,61757.0,61756.0,0.14894952]
["bitfinex","BTCUSD",1719754712153,0.22409639,61757.0,61756.0,0.14894952]
["bitfinex","BTCUSD",1719754714145,0.07835726,61757.0,61756.0,0.14894952]
["bitfinex","BTCUSD",1719754714320,0.22407909,61757.0,61756.0,0.14894952]
["bitfinex","BTCUSD",1719754715161,0.22407909,61757.0,61756.0,0.1412]
["bitfinex","BTCUSD",1719754715375,0.22407909,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754716252,0.07835726,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754719021,0.07805726,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754719357,0.07835726,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754719553,0.09835726,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754719786,0.24404421,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754719907,0.24404421,61757.0,61756.0,0.1412]
["bitfinex","BTCUSD",1719754720125,0.24402411,61757.0,61756.0,0.1412]
["bitfinex","BTCUSD",1719754720357,0.24402411,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754720358,0.22372411,61757.0,61756.0,0.14895051]
["bitfinex","BTCUSD",1719754720560,0.24402411,61757.0,61756.0,0.1412]
["bitfinex","BTCUSD",1719754720768,0.24402411,61757.0,61756.0,0.14987451]
["bitfinex","BTCUSD",1719754723712,0.24402411,61757.0,61756.0,0.06947451]
["bitfinex","BTCUSD",1719754724014,0.24400321,61757.0,61756.0,0.06947451]
["bitfinex","BTCUSD",1719754724215,0.09835726,61757.0,61756.0,0.06947451]
["bitfinex","BTCUSD",1719754724432,0.24399828,61757.0,61756.0,0.061724]
["bitfinex","BTCUSD",1719754727013,0.24400025,61757.0,61756.0,0.061724]
["bitfinex","BTCUSD",1719754729181,0.09835726,61757.0,61756.0,0.061724]
["bitfinex","BTCUSD",1719754730519,0.07835726,61757.0,61756.0,0.061724]
["bitfinex","BTCUSD",1719754730950,0.09835726,61757.0,61756.0,0.061724]
["bitfinex","BTCUSD",1719754731159,0.07805726,61757.0,61756.0,0.061724]
["bitfinex","BTCUSD",1719754731368,0.07805726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754731584,0.11840737,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754732319,0.11840737,61757.0,61756.0,0.065424]
["bitfinex","BTCUSD",1719754734889,0.07835726,61757.0,61756.0,0.140824]
["bitfinex","BTCUSD",1719754735087,0.07835726,61757.0,61756.0,0.14857843]
["bitfinex","BTCUSD",1719754737251,0.07835726,61757.0,61756.0,0.00867843]
["bitfinex","BTCUSD",1719754737252,0.09835726,61757.0,61756.0,0.00867843]
["bitfinex","BTCUSD",1719754737456,0.2623787,61757.0,61756.0,0.00867843]
["bitfinex","BTCUSD",1719754737658,0.2623787,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754738158,0.19835726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754738990,0.18935726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754739193,0.08935726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754739377,0.07535726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754739801,0.08935726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754740945,0.09935726,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754741691,0.73859624,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754741860,0.89579624,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754742298,0.94558538,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754742710,0.74558538,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754743023,0.93158538,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754743358,0.94558538,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754743941,0.93558538,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754744572,1.09791909,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754744777,1.11191909,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754745419,1.09802056,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754745821,0.73568685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754746019,0.94968685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754746584,1.12048685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754747613,0.92048685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754747817,0.90648685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754748017,1.10648685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754748217,0.92048685,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754748628,0.61563004,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754748821,0.58763004,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754749025,0.60166677,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754749309,0.61566677,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719754750147,0.61554579,61757.0,61756.0,0.200924]
["bitfinex","BTCUSD",1719754751502,0.23320681,61757.0,61756.0,0.413524]
["bitfinex","BTCUSD",1719754751707,0.08305726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754751908,0.08305726,61757.0,61756.0,0.3460831]
["bitfinex","BTCUSD",1719754752092,0.08305726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754752546,0.05505726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754752803,0.06805726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754752950,0.08205726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754753121,0.2321456,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754753322,0.3321456,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754753729,0.3434456,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754754190,0.16635726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754754402,0.17235726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754754971,0.19235726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754755176,0.17235726,61757.0,61756.0,0.4212831]
["bitfinex","BTCUSD",1719754755556,0.19235726,61757.0,61756.0,0.338324]
["bitfinex","BTCUSD",1719754755763,0.19235726,61757.0,61756.0,0.413524]
["bitfinex","BTCUSD",1719754755955,0.19235726,61757.0,61756.0,0.42128122]
["bitfinex","BTCUSD",1719754756732,0.17235726,61757.0,61756.0,0.42128122]
["bitfinex","BTCUSD",1719754757633,0.17235726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754758789,0.07235726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754759444,0.07205726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754759648,0.07235726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754760086,0.07235726,61757.0,61756.0,0.213524]
["bitfinex","BTCUSD",1719754760293,0.07235726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754761492,0.07205726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754762528,0.07205726,61757.0,61756.0,0.213524]
["bitfinex","BTCUSD",1719754762892,0.07205726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754764622,0.21790376,61757.0,61756.0,0.14608122]
["bitfinex","BTCUSD",1719754764838,0.07205726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754766163,0.21789756,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754767784,0.2178911,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754768554,0.16283384,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754768729,0.017,61757.0,61756.0,0.3836202]
["bitfinex","BTCUSD",1719754769026,0.1385111,61757.0,61756.0,0.3836202]
["bitfinex","BTCUSD",1719754769228,0.11420315,61757.0,61756.0,0.3836202]
["bitfinex","BTCUSD",1719754769385,0.07205726,61757.0,61756.0,0.14608122]
["bitfinex","BTCUSD",1719754769585,0.06605726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754769787,0.05505726,61757.0,61756.0,0.22128122]
["bitfinex","BTCUSD",1719754769998,0.05935726,61757.0,61756.0,0.26496322]
["bitfinex","BTCUSD",1719754770193,0.05935726,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754770395,0.05935726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754770996,0.05905726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754771196,0.05935726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754771398,0.05905726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754773869,0.05935726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754774862,0.05905726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754778216,0.05905726,61757.0,61756.0,0.18975872]
["bitfinex","BTCUSD",1719754778426,0.05905726,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754780104,0.18048453,61757.0,61756.0,0.26495872]
["bitfinex","BTCUSD",1719754780333,0.05905726,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754780537,0.05905726,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754781063,0.05905726,61757.0,61756.0,0.18975672]
["bitfinex","BTCUSD",1719754781256,0.18047957,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754782464,0.05905726,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754783295,0.15618313,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754783719,0.15618313,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754783720,0.15618163,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754783952,0.15618163,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754786294,0.15648163,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754786962,0.15647508,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754787478,0.15647519,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754787681,0.15617519,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754788539,0.05905726,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754789300,0.05905726,61757.0,61756.0,0.18975672]
["bitfinex","BTCUSD",1719754789502,0.05935726,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754790455,0.18077866,61757.0,61756.0,0.26495672]
["bitfinex","BTCUSD",1719754792842,0.18077866,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754793231,0.18082883,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754793438,0.05935726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754793665,0.05905726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754793859,0.05935726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754794219,0.05905726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754795867,0.05935726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754799277,0.05935726,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754799475,0.05935726,61757.0,61756.0,0.182006]
["bitfinex","BTCUSD",1719754799873,0.20521595,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754800196,0.20532087,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754800748,0.20532087,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754801171,0.20532087,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754801364,0.05935726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754801642,0.05905726,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754802211,0.20504452,61757.0,61756.0,0.2649556]
["bitfinex","BTCUSD",1719754802679,0.20504452,61757.0,61756.0,0.257206]
["bitfinex","BTCUSD",1719754802884,0.20504452,61757.0,61756.0,0.276806]
["bitfinex","BTCUSD",1719754803079,0.20504452,61757.0,61756.0,0.28455468]
["bitfinex","BTCUSD",1719754803080,0.05905726,61757.0,61756.0,0.28455468]
["bitfinex","BTCUSD",1719754805036,0.05905726,61757.0,61756.0,0.276806]
["bitfinex","BTCUSD",1719754805425,0.20507882,61757.0,61756.0,0.28455468]
["bitfinex","BTCUSD",1719754805844,0.20507882,61757.0,61756.0,0.26495468]
["bitfinex","BTCUSD",1719754806048,0.20507882,61757.0,61756.0,0.42729366]
["bitfinex","BTCUSD",1719754806384,0.004,61757.0,61756.0,0.44689366]
["bitfinex","BTCUSD",1719754806581,0.12568672,61757.0,61756.0,0.44689366]
["bitfinex","BTCUSD",1719754806801,0.004,61757.0,61756.0,0.44689366]
["bitfinex","BTCUSD",1719754806956,0.004,61757.0,61756.0,0.42729366]
["bitfinex","BTCUSD",1719754806957,0.12568647,61757.0,61756.0,0.42729366]
["bitfinex","BTCUSD",1719754807161,0.12568647,61757.0,61756.0,0.44689366]
["bitfinex","BTCUSD",1719754807722,0.05505726,61760.0,61756.0,0.44689366]
["bitfinex","BTCUSD",1719754808021,0.05505726,61757.0,61756.0,0.35209366]
["bitfinex","BTCUSD",1719754808164,0.05505726,61757.0,61756.0,0.42729366]
["bitfinex","BTCUSD",1719754808953,0.05505726,61757.0,61756.0,0.42629366]
["bitfinex","BTCUSD",1719754810128,0.05605726,61757.0,61756.0,0.42829366]
["bitfinex","BTCUSD",1719754810733,0.05705726,61757.0,61756.0,0.43229366]
["bitfinex","BTCUSD",1719754811050,0.05605726,61757.0,61756.0,0.42829366]
["bitfinex","BTCUSD",1719754811459,0.05705726,61757.0,61756.0,0.43229366]
["bitfinex","BTCUSD",1719754818071,0.05705726,61757.0,61756.0,0.45189366]
["bitfinex","BTCUSD",1719754820416,0.05705726,61757.0,61756.0,0.35709366]
["bitfinex","BTCUSD",1719754820583,0.05705726,61757.0,61756.0,0.35489366]
["bitfinex","BTCUSD",1719754820784,0.05705726,61757.0,61756.0,0.13255468]
["bitfinex","BTCUSD",1719754821439,0.05735726,61757.0,61756.0,0.13255468]
["bitfinex","BTCUSD",1719754821656,0.05635726,61757.0,61756.0,0.05335468]
["bitfinex","BTCUSD",1719754821893,0.05735726,61757.0,61756.0,0.13155468]
["bitfinex","BTCUSD",1719754822418,0.05635726,61757.0,61756.0,0.12855468]
["bitfinex","BTCUSD",1719754822792,0.05535726,61757.0,61756.0,0.12655468]
["bitfinex","BTCUSD",1719754823024,0.05535726,61757.0,61756.0,0.12855468]
["bitfinex","BTCUSD",1719754823224,0.31803766,61757.0,61756.0,0.05335468]
["bitfinex","BTCUSD",1719754823429,0.31803766,61757.0,61756.0,0.05135468]
["bitfinex","BTCUSD",1719754823430,0.67937664,61757.0,61756.0,0.05135468]
["bitfinex","BTCUSD",1719754823631,0.67937664,61757.0,61756.0,0.044606]
["bitfinex","BTCUSD",1719754823632,0.94939624,61757.0,61756.0,0.044606]
["bitfinex","BTCUSD",1719754823852,0.75039624,61757.0,61756.0,0.047606]
["bitfinex","BTCUSD",1719754824050,0.75039624,61757.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754824051,0.27535726,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754824254,0.71289624,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754824461,1.38135624,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754824666,1.42487557,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754824872,1.46270395,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754825072,1.65480445,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754825491,1.66880445,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754825900,1.31356445,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719754826202,1.31356445,61742.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754826203,1.48592245,61742.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754826343,0.14865726,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754826541,0.62447512,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754827357,0.68167739,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754827543,0.48167739,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754827739,0.31933841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754828198,0.30103841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754828403,0.32133841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754828605,0.31933841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754828805,0.29903841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754829013,0.33133841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754829591,0.32533841,61727.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719754829794,0.32533841,61727.0,61721.0,0.0752]
["bitfinex","BTCUSD",1719754830335,0.32533841,61727.0,61724.0,0.08444]
["bitfinex","BTCUSD",1719754830336,0.18135726,61727.0,61724.0,0.08444]
["bitfinex","BTCUSD",1719754830546,0.08135726,61727.0,61724.0,0.08444]
["bitfinex","BTCUSD",1719754830741,0.08135726,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754831393,0.46731299,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754831563,0.46049381,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754831765,0.65728902,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754831975,0.56049381,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754832191,0.54849381,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754832528,0.56879445,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754832940,0.51545726,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754833344,0.52945726,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754833747,0.90527775,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754834067,0.89179624,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754834265,0.94791786,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754834750,1.59730086,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754834955,1.41827794,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754835117,1.43227794,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754835285,1.34716286,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754835490,1.31158286,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754836951,0.94791786,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754837152,1.10466986,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754838174,0.94791786,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754838380,0.90579624,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719754839459,0.90579624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754842154,0.90579624,61727.0,61726.0,0.23733167]
["bitfinex","BTCUSD",1719754842155,0.07151933,61727.0,61726.0,0.23733167]
["bitfinex","BTCUSD",1719754842296,0.028,61727.0,61726.0,0.32327135]
["bitfinex","BTCUSD",1719754842497,0.028,61727.0,61726.0,0.32801775]
["bitfinex","BTCUSD",1719754842924,0.028,61727.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754843097,0.014,61727.0,61726.0,0.53571775]
["bitfinex","BTCUSD",1719754843298,0.014,61727.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754843620,0.028,61727.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754843969,0.014,61727.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754844172,0.001,61727.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754844488,0.014,61727.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754844893,0.05505726,61728.0,61726.0,0.51611775]
["bitfinex","BTCUSD",1719754845090,0.05505726,61729.0,61727.0,0.16557866]
["bitfinex","BTCUSD",1719754845299,0.05505726,61728.0,61727.0,0.16557866]
["bitfinex","BTCUSD",1719754845518,0.05505726,61728.0,61727.0,0.35043898]
["bitfinex","BTCUSD",1719754845985,0.05505726,61728.0,61727.0,0.00798608]
["bitfinex","BTCUSD",1719754846194,0.05605726,61728.0,61727.0,0.00798608]
["bitfinex","BTCUSD",1719754846924,0.05635726,61728.0,61727.0,0.00798608]
["bitfinex","BTCUSD",1719754847123,0.05605726,61728.0,61727.0,0.00798608]
["bitfinex","BTCUSD",1719754847352,0.05605726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754847353,0.05705726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754847608,0.05605726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754847989,0.05705726,61728.0,61727.0,0.01098608]
["bitfinex","BTCUSD",1719754848526,0.05605726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754848926,0.05705726,61728.0,61727.0,0.01098608]
["bitfinex","BTCUSD",1719754852177,0.05735726,61728.0,61727.0,0.01098608]
["bitfinex","BTCUSD",1719754852380,0.05705726,61728.0,61727.0,0.01098608]
["bitfinex","BTCUSD",1719754852956,0.05635726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754853171,0.05635726,61728.0,61727.0,0.00898608]
["bitfinex","BTCUSD",1719754853506,0.05735726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754855105,0.05705726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754856332,0.05735726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754856886,0.05705726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754857024,0.05735726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754858061,0.05705726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754858265,0.19175726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754858464,0.29175726,61728.0,61727.0,0.00998608]
["bitfinex","BTCUSD",1719754858677,0.29175726,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1719754859233,0.29075726,61728.0,61727.0,0.001]
["bitfinex","BTCUSD",1719754859451,0.30475726,61728.0,61727.0,0.001]
["bitfinex","BTCUSD",1719754860065,0.30475726,61728.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754860066,0.07535726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754860383,0.17535726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754860750,0.15535726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754861156,0.17535726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754861930,0.36870197,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754862134,1.4727892,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754862338,1.59380797,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754862665,0.68539624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754862865,0.88539624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754862994,0.68539624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754863195,0.67239624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754863396,0.68639624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754863981,0.46085726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754864184,0.16935726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754864384,0.26935726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754864597,0.18335726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754865229,0.19683756,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754865679,0.08283756,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754865962,0.09683756,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754866309,0.08335726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754866476,0.06935726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754866642,0.05535726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754866849,0.06635726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754867293,0.06605726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754867447,0.07953727,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754867642,0.07983727,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754868175,0.09383727,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754868889,0.08283727,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754869298,0.19983519,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754869475,0.31083519,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754870326,0.21383727,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754870543,0.20035726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754870745,0.20283819,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754871897,0.18283819,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754872147,0.08283819,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754872347,0.09383819,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754873267,0.11383819,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754873588,0.32733819,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754873796,0.31415726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754874093,0.32763833,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754874310,0.34763827,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754874508,0.47339449,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754875144,0.47309449,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754875423,0.34763827,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754875660,0.33415726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754879293,0.498136,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754879411,0.33415726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754879613,0.38460576,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754879851,0.30740576,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754880053,0.18035726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754880279,0.08035726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754881625,0.09383825,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754882074,0.11383825,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754882296,0.19353825,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754882495,0.21383825,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754882612,0.20035726,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754883908,0.76269624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754884122,0.89649624,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754884318,1.82662824,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754884560,1.61599725,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754884763,1.64781967,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754885163,1.48841967,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754885367,1.73057667,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754885569,1.78760912,61727.0,61726.0,0.00919269]
["bitfinex","BTCUSD",1719754885783,1.78760912,61727.0,61726.0,0.0091375]
["bitfinex","BTCUSD",1719754885980,1.78760912,61727.0,61707.0,0.7782]
["bitfinex","BTCUSD",1719754885981,0.52745726,61714.0,61707.0,0.7782]
["bitfinex","BTCUSD",1719754886182,0.52745726,61714.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719754886183,0.7463117,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754886410,0.89730433,61714.0,61713.0,0.01627565]
["bitfinex","BTCUSD",1719754886717,0.83282869,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754886915,0.93647195,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754887624,1.63554895,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754888028,1.80634895,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754888262,1.82034895,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754888469,2.04064895,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754889306,1.75550569,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754889521,2.04110065,61714.0,61713.0,0.009218]
["bitfinex","BTCUSD",1719754889694,0.47535726,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754890032,1.19180893,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754890438,1.39180893,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754890813,1.4436162,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754891875,1.4576162,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754892005,1.4716162,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754892269,1.48664865,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754892627,1.68541243,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719754892751,1.68541243,61703.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719754892752,0.45505726,61695.0,61694.0,0.0009705]
["bitfinex","BTCUSD",1719754892946,0.05505726,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754893146,0.06884516,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754894047,0.06854516,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754894258,0.23088414,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754894485,0.33118414,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754895220,0.34418414,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754895524,0.34469624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754895727,0.31769624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754896028,0.33169624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754896401,0.33069624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754896783,0.52176586,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754897072,0.53525716,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754897471,0.33069624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754897600,0.16835726,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754897800,0.06805726,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754898007,0.06935726,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754898322,0.08305726,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754898876,0.34739624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754899076,0.43339624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754899208,0.46769624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754899422,0.56916621,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754899613,0.53486621,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754899811,0.54886621,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754900505,0.46769624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754901445,0.66769624,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754901645,0.70442869,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719754901932,0.70442869,61680.0,61676.0,0.009229]
["bitfinex","BTCUSD",1719754901933,0.45505726,61677.0,61676.0,0.009229]
["bitfinex","BTCUSD",1719754902130,0.45505726,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719754902393,1.40821235,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719754902592,1.50756835,61674.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719754903348,0.62585726,61672.0,61652.0,0.063]
["bitfinex","BTCUSD",1719754903546,0.62585726,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754903547,2.03747024,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754903751,2.22629635,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754903952,2.07846135,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754904153,1.71002835,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754904328,0.78339535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754904530,1.11303535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754905157,0.91303535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754905356,0.79739535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754905693,0.57739535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754905868,0.76339535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754906081,0.79739535,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754906460,0.75169624,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754906661,0.76569624,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754908029,0.09812496,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754908221,0.05535726,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754908426,0.08335726,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754908767,0.06935726,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754908971,0.26033197,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754909177,0.31709967,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754909428,0.41739967,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754909574,0.37446394,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754909812,0.36046394,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754910008,0.38646394,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754910780,0.38616394,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754911518,0.34369624,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754911738,0.32969624,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754911973,0.16935726,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754912417,0.06935726,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754912688,0.18335726,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754912853,0.16935726,61672.0,61671.0,0.33802518]
["bitfinex","BTCUSD",1719754913047,0.15535726,61672.0,61671.0,0.33802518]
["bitfinex","BTCUSD",1719754913327,0.16935726,61672.0,61671.0,0.33802518]
["bitfinex","BTCUSD",1719754913552,0.128,61672.0,61671.0,0.33802518]
["bitfinex","BTCUSD",1719754913770,0.08305726,61672.0,61671.0,0.33802518]
["bitfinex","BTCUSD",1719754913972,0.06905726,61672.0,61671.0,0.33802518]
["bitfinex","BTCUSD",1719754914807,0.05535726,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754915014,0.21739624,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754915203,0.45573586,61672.0,61671.0,0.19652518]
["bitfinex","BTCUSD",1719754915413,0.58183624,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754915592,0.41399624,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754915805,0.42169624,61672.0,61671.0,0.18999666]
["bitfinex","BTCUSD",1719754916017,0.42199624,61672.0,61671.0,0.19650163]
["bitfinex","BTCUSD",1719754916227,0.32569624,61672.0,61671.0,0.19650163]
["bitfinex","BTCUSD",1719754916396,0.35369624,61672.0,61671.0,0.19650163]
["bitfinex","BTCUSD",1719754916778,0.33169624,61672.0,61671.0,0.19650163]
["bitfinex","BTCUSD",1719754917428,0.16935726,61672.0,61671.0,0.33149666]
["bitfinex","BTCUSD",1719754917629,0.05505726,61672.0,61671.0,0.33242066]
["bitfinex","BTCUSD",1719754917770,0.05505726,61672.0,61671.0,0.33892843]
["bitfinex","BTCUSD",1719754918404,0.06905726,61672.0,61671.0,0.33892843]
["bitfinex","BTCUSD",1719754918805,0.05505726,61672.0,61671.0,0.33892843]
["bitfinex","BTCUSD",1719754918975,0.08205726,61672.0,61671.0,0.33892843]
["bitfinex","BTCUSD",1719754919380,0.08205726,61672.0,61671.0,0.32892843]
["bitfinex","BTCUSD",1719754919623,0.06905726,61672.0,61671.0,0.32892843]
["bitfinex","BTCUSD",1719754920081,0.06735726,61672.0,61671.0,0.18742843]
["bitfinex","BTCUSD",1719754920282,0.07535726,61672.0,61671.0,0.18742843]
["bitfinex","BTCUSD",1719754920732,0.22569624,61672.0,61671.0,0.18742843]
["bitfinex","BTCUSD",1719754920929,0.22539624,61672.0,61671.0,0.18742843]
["bitfinex","BTCUSD",1719754921104,0.22539624,61672.0,61671.0,0.18092066]
["bitfinex","BTCUSD",1719754921105,0.34569624,61672.0,61671.0,0.18092066]
["bitfinex","BTCUSD",1719754921312,0.32569624,61672.0,61671.0,0.18092066]
["bitfinex","BTCUSD",1719754921507,0.33918962,61672.0,61671.0,0.18742591]
["bitfinex","BTCUSD",1719754922302,0.33418962,61672.0,61671.0,0.18742591]
["bitfinex","BTCUSD",1719754922703,0.33118962,61672.0,61671.0,0.18742591]
["bitfinex","BTCUSD",1719754923108,0.18085064,61672.0,61671.0,0.18092066]
["bitfinex","BTCUSD",1719754923442,0.16735726,61672.0,61671.0,0.32242066]
["bitfinex","BTCUSD",1719754923654,0.15535726,61672.0,61671.0,0.32892966]
["bitfinex","BTCUSD",1719754923884,0.16935726,61672.0,61671.0,0.32892966]
["bitfinex","BTCUSD",1719754923998,0.18235726,61672.0,61671.0,0.32892966]
["bitfinex","BTCUSD",1719754924595,0.08235726,61672.0,61671.0,0.32892966]
["bitfinex","BTCUSD",1719754925400,0.06935726,61672.0,61671.0,0.32892966]
["bitfinex","BTCUSD",1719754925694,0.07835726,61672.0,61671.0,0.24792966]
["bitfinex","BTCUSD",1719754925907,0.07805726,61672.0,61671.0,0.18742966]
["bitfinex","BTCUSD",1719754926320,0.06405726,61672.0,61671.0,0.18742966]
["bitfinex","BTCUSD",1719754926736,0.06905726,61672.0,61671.0,0.18742966]
["bitfinex","BTCUSD",1719754926926,0.05505726,61672.0,61671.0,0.18742966]
["bitfinex","BTCUSD",1719754927108,0.06205726,61672.0,61671.0,0.18742966]
["bitfinex","BTCUSD",1719754927435,0.07605726,61672.0,61671.0,0.18742966]
["bitfinex","BTCUSD",1719754927781,0.07605726,61672.0,61671.0,0.32702966]
["bitfinex","BTCUSD",1719754928635,0.06905726,61672.0,61671.0,0.32702966]
["bitfinex","BTCUSD",1719754928875,0.07805726,61672.0,61671.0,0.32702966]
["bitfinex","BTCUSD",1719754929095,0.06405726,61672.0,61671.0,0.147033]
["bitfinex","BTCUSD",1719754929268,0.07805726,61672.0,61671.0,0.147033]
["bitfinex","BTCUSD",1719754929480,0.06905726,61672.0,61671.0,0.007433]
["bitfinex","BTCUSD",1719754929675,0.05505726,61672.0,61671.0,0.007433]
["bitfinex","BTCUSD",1719754929884,0.06105726,61672.0,61671.0,0.007433]
["bitfinex","BTCUSD",1719754930079,0.08554942,61672.0,61671.0,0.007433]
["bitfinex","BTCUSD",1719754930284,0.08554942,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754930643,0.08584942,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754930841,0.08584967,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754931041,0.08554967,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754931486,0.28674362,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754931685,0.38674362,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754931855,0.36644362,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754932237,0.34818865,61672.0,61671.0,0.000924]
["bitfinex","BTCUSD",1719754933739,0.34818865,61672.0,61671.0,0.009024]
["bitfinex","BTCUSD",1719754936256,0.34818861,61672.0,61671.0,0.009024]
["bitfinex","BTCUSD",1719754936685,0.34818857,61672.0,61671.0,0.009024]
["bitfinex","BTCUSD",1719754937531,0.46976432,61672.0,61671.0,0.009024]
["bitfinex","BTCUSD",1719754938579,0.18584959,61672.0,61671.0,0.009024]
["bitfinex","BTCUSD",1719754938796,0.08584959,61672.0,61671.0,0.009024]
["bitfinex","BTCUSD",1719754938980,0.08584959,61672.0,61671.0,0.071024]
["bitfinex","BTCUSD",1719754939191,0.07235726,61672.0,61671.0,0.071024]
["bitfinex","BTCUSD",1719754939396,0.08584951,61672.0,61671.0,0.07753172]
["bitfinex","BTCUSD",1719754939807,0.08584951,61672.0,61671.0,0.06753172]
["bitfinex","BTCUSD",1719754940067,0.08584951,61672.0,61671.0,0.061024]
["bitfinex","BTCUSD",1719754940604,0.05474696,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754940997,0.05474696,61665.0,61664.0,0.01574772]
["bitfinex","BTCUSD",1719754940998,0.06823921,61665.0,61664.0,0.01574772]
["bitfinex","BTCUSD",1719754941419,0.06823921,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754942235,0.06853921,61665.0,61664.0,0.01124]
["bitfinex","BTCUSD",1719754942418,0.06853961,61665.0,61664.0,0.01124]
["bitfinex","BTCUSD",1719754942643,0.21459375,61665.0,61664.0,0.01774588]
["bitfinex","BTCUSD",1719754942840,0.21559375,61665.0,61664.0,0.01124]
["bitfinex","BTCUSD",1719754943078,0.20210706,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754943249,0.06853985,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754943425,0.32359995,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754943747,0.07053985,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754944117,0.17753985,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754944310,0.07753985,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754944503,0.24155746,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754944950,0.34155746,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754945311,0.33955746,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754945712,0.33958731,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754945949,0.34158731,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754947329,0.36188731,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754947534,0.34158731,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754948633,0.36188731,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754948848,0.16404696,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754949061,0.07754067,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754949315,0.09754067,61665.0,61664.0,0.01574885]
["bitfinex","BTCUSD",1719754949544,0.07754067,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754950002,0.07754078,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754952162,0.07754083,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754952484,0.09754083,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754955388,0.09754181,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754955965,0.07724181,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754956587,0.09754181,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754958007,0.07754181,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754958459,0.07754178,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754961213,0.09754178,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754961417,0.06404696,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754961620,0.07754146,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754962050,0.08404696,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754962250,0.07724146,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754962467,0.09754146,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719754963104,0.09754146,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754963991,0.07754146,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754964846,0.07754137,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754967825,0.06404696,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754968023,0.0775413,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754968225,0.0775413,61665.0,61664.0,0.15019905]
["bitfinex","BTCUSD",1719754968655,0.0775413,61665.0,61664.0,0.15749463]
["bitfinex","BTCUSD",1719754968804,0.24188663,61665.0,61664.0,0.15749463]
["bitfinex","BTCUSD",1719754969008,0.1775413,61665.0,61664.0,0.15749463]
["bitfinex","BTCUSD",1719754969394,0.1772413,61665.0,61664.0,0.15019905]
["bitfinex","BTCUSD",1719754969841,0.1775413,61665.0,61664.0,0.15749463]
["bitfinex","BTCUSD",1719754970035,0.1775413,61665.0,61664.0,0.15019905]
["bitfinex","BTCUSD",1719754970248,0.1775413,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754971020,0.17753977,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754971214,0.07753977,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754971418,0.07753977,61665.0,61664.0,0.15019905]
["bitfinex","BTCUSD",1719754971855,0.07753977,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754974260,0.06404696,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754974434,0.07723977,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754974952,0.07753977,61665.0,61664.0,0.15749283]
["bitfinex","BTCUSD",1719754975784,0.07753977,61665.0,61664.0,0.15019905]
["bitfinex","BTCUSD",1719754975992,0.07753977,61665.0,61664.0,0.15749203]
["bitfinex","BTCUSD",1719754976840,0.07753977,61665.0,61664.0,0.01649203]
["bitfinex","BTCUSD",1719754977539,0.07753994,61665.0,61664.0,0.01649203]
["bitfinex","BTCUSD",1719754977702,0.06351125,61665.0,61664.0,0.01649203]
["bitfinex","BTCUSD",1719754977933,0.07700425,61665.0,61664.0,0.01649203]
["bitfinex","BTCUSD",1719754978092,0.07700425,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754978517,0.07730425,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754980196,0.07730425,61665.0,61664.0,0.01649244]
["bitfinex","BTCUSD",1719754980645,0.07730424,61665.0,61664.0,0.01649244]
["bitfinex","BTCUSD",1719754981419,0.07814424,61665.0,61664.0,0.01649244]
["bitfinex","BTCUSD",1719754981902,0.07814424,61665.0,61664.0,0.15849244]
["bitfinex","BTCUSD",1719754982104,0.07784424,61665.0,61664.0,0.15849244]
["bitfinex","BTCUSD",1719754982345,0.07784424,61665.0,61664.0,0.15119905]
["bitfinex","BTCUSD",1719754982549,0.07814424,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754982967,0.06465125,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754983166,0.07814408,61665.0,61664.0,0.15119905]
["bitfinex","BTCUSD",1719754983402,0.17814408,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754984616,0.07814408,61665.0,61664.0,0.15119905]
["bitfinex","BTCUSD",1719754985122,0.07814408,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754986370,0.06465125,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754986589,0.07814368,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754986788,0.06465125,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754986918,0.07814368,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754987302,0.07784368,61665.0,61664.0,0.15849293]
["bitfinex","BTCUSD",1719754987508,0.07784368,61665.0,61664.0,0.15119905]
["bitfinex","BTCUSD",1719754987912,0.07784368,61665.0,61664.0,0.15849201]
["bitfinex","BTCUSD",1719754989674,0.07814368,61665.0,61664.0,0.15849201]
["bitfinex","BTCUSD",1719754990314,0.07784368,61665.0,61664.0,0.15849201]
["bitfinex","BTCUSD",1719754990696,0.07814368,61665.0,61664.0,0.15849201]
["bitfinex","BTCUSD",1719754990894,0.06465125,61665.0,61664.0,0.15849201]
["bitfinex","BTCUSD",1719754991104,0.07814368,61665.0,61664.0,0.15849201]
["bitfinex","BTCUSD",1719754991457,0.07814368,61665.0,61664.0,0.15119905]
["bitfinex","BTCUSD",1719754992008,0.07814368,61665.0,61664.0,0.15849096]
["bitfinex","BTCUSD",1719754993804,0.07814368,61665.0,61664.0,0.08019096]
["bitfinex","BTCUSD",1719754994007,0.24257018,61665.0,61664.0,0.01649096]
["bitfinex","BTCUSD",1719754994237,0.07814368,61665.0,61664.0,0.01649096]
["bitfinex","BTCUSD",1719754994437,0.07814368,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754994769,0.08624368,61665.0,61664.0,0.01649125]
["bitfinex","BTCUSD",1719754995939,0.08624471,61665.0,61664.0,0.01649125]
["bitfinex","BTCUSD",1719754996520,0.25067803,61665.0,61664.0,0.01649125]
["bitfinex","BTCUSD",1719754996722,0.35067803,61665.0,61664.0,0.01649125]
["bitfinex","BTCUSD",1719754997125,0.35067803,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754999158,0.35067571,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754999603,0.35067626,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719754999964,0.18594423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755000379,0.08594423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755000579,0.18594423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755001257,0.18624423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755001451,0.18594423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755001654,0.08594423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755001879,0.08624423,61665.0,61664.0,0.00919905]
["bitfinex","BTCUSD",1719755002080,0.08594423,61665.0,61664.0,0.07304227]
["bitfinex","BTCUSD",1719755002286,0.08594423,61665.0,61664.0,0.22834209]
["bitfinex","BTCUSD",1719755002485,0.08594423,61665.0,61664.0,0.23239226]
["bitfinex","BTCUSD",1719755002918,0.08594423,61665.0,61664.0,0.23563531]
["bitfinex","BTCUSD",1719755003089,0.08379234,61665.0,61664.0,0.23239226]
["bitfinex","BTCUSD",1719755003299,0.08379234,61665.0,61664.0,0.15699226]
["bitfinex","BTCUSD",1719755003500,0.08179234,61665.0,61664.0,0.17659226]
["bitfinex","BTCUSD",1719755003726,0.08179234,61665.0,61664.0,0.15699226]
["bitfinex","BTCUSD",1719755003878,0.08179234,61665.0,61664.0,0.15799226]
["bitfinex","BTCUSD",1719755004038,0.02943298,61665.0,61664.0,0.33993124]
["bitfinex","BTCUSD",1719755004242,0.02243298,61665.0,61664.0,0.32033124]
["bitfinex","BTCUSD",1719755004684,0.00894,61665.0,61664.0,0.53983124]
["bitfinex","BTCUSD",1719755005287,0.00084,61672.0,61671.0,0.0196]
["bitfinex","BTCUSD",1719755005463,0.00084,61672.0,61671.0,0.37823898]
["bitfinex","BTCUSD",1719755005599,0.00084,61672.0,61671.0,0.38552643]
["bitfinex","BTCUSD",1719755006439,0.00184,61672.0,61671.0,0.38552643]
["bitfinex","BTCUSD",1719755007045,0.00084,61672.0,61671.0,0.38552643]
["bitfinex","BTCUSD",1719755007612,0.00084,61672.0,61671.0,0.38852643]
["bitfinex","BTCUSD",1719755008151,0.00084,61672.0,61671.0,0.38552643]
["bitfinex","BTCUSD",1719755008406,0.00184,61672.0,61671.0,0.38952643]
["bitfinex","BTCUSD",1719755008582,0.00184,61672.0,61671.0,0.39252643]
["bitfinex","BTCUSD",1719755008583,0.00284,61672.0,61671.0,0.39252643]
["bitfinex","BTCUSD",1719755009175,0.00184,61672.0,61671.0,0.60902643]
["bitfinex","BTCUSD",1719755009370,0.00284,61672.0,61671.0,0.33772643]
["bitfinex","BTCUSD",1719755009570,0.00284,61672.0,61671.0,0.41312643]
["bitfinex","BTCUSD",1719755012101,0.00284,61672.0,61671.0,0.31812643]
["bitfinex","BTCUSD",1719755013398,0.00184,61672.0,61671.0,0.31412643]
["bitfinex","BTCUSD",1719755013908,0.05349936,61672.0,61671.0,0.14778745]
["bitfinex","BTCUSD",1719755014133,0.05319936,61672.0,61671.0,0.00928745]
["bitfinex","BTCUSD",1719755014562,0.05319936,61672.0,61671.0,0.00728745]
["bitfinex","BTCUSD",1719755014761,0.05319936,61672.0,61668.0,0.0657]
["bitfinex","BTCUSD",1719755014993,0.05419936,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755015366,0.05419936,61672.0,61671.0,0.01228125]
["bitfinex","BTCUSD",1719755015604,0.05319936,61672.0,61671.0,0.00928125]
["bitfinex","BTCUSD",1719755015844,0.05319936,61672.0,61671.0,0.00728125]
["bitfinex","BTCUSD",1719755016052,0.05419936,61672.0,61671.0,0.01028125]
["bitfinex","BTCUSD",1719755016247,0.05419936,61672.0,61671.0,0.003]
["bitfinex","BTCUSD",1719755016447,0.05419936,61672.0,61671.0,0.01028125]
["bitfinex","BTCUSD",1719755016656,0.05419936,61672.0,61671.0,0.003]
["bitfinex","BTCUSD",1719755016861,0.05419936,61672.0,61671.0,0.01028125]
["bitfinex","BTCUSD",1719755017010,0.05419936,61672.0,61671.0,0.003]
["bitfinex","BTCUSD",1719755017223,0.05419936,61672.0,61671.0,0.01028125]
["bitfinex","BTCUSD",1719755017429,0.05419936,61672.0,61671.0,0.003]
["bitfinex","BTCUSD",1719755017624,0.05419936,61672.0,61671.0,0.01027863]
["bitfinex","BTCUSD",1719755017794,0.05419936,61672.0,61671.0,0.003]
["bitfinex","BTCUSD",1719755017996,0.05419936,61672.0,61671.0,0.01027863]
["bitfinex","BTCUSD",1719755019053,0.05419936,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755019254,0.06798934,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755019460,0.06768934,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755020366,0.06798934,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755021133,0.05449936,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755021334,0.06798939,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755022792,0.06768939,61672.0,61671.0,0.01227863]
["bitfinex","BTCUSD",1719755022992,0.06768939,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755023606,0.21347351,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755024595,0.06769129,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755025034,0.06769137,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755025649,0.21381727,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755025964,0.06799137,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755026409,0.21381727,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755026586,0.06799137,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755027028,0.06769137,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755027245,0.06799137,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755027905,0.06799032,61672.0,61671.0,0.01228053]
["bitfinex","BTCUSD",1719755028291,0.06769032,61672.0,61671.0,0.01228053]
["bitfinex","BTCUSD",1719755028735,0.06769032,61672.0,61671.0,0.15228053]
["bitfinex","BTCUSD",1719755028945,0.1892137,61672.0,61671.0,0.15228053]
["bitfinex","BTCUSD",1719755029163,0.1892137,61672.0,61671.0,0.145]
["bitfinex","BTCUSD",1719755029367,0.1892137,61672.0,61671.0,0.15228477]
["bitfinex","BTCUSD",1719755030739,0.18922053,61672.0,61671.0,0.15228477]
["bitfinex","BTCUSD",1719755031186,0.18922053,61672.0,61671.0,0.145]
["bitfinex","BTCUSD",1719755031515,0.06768968,61672.0,61671.0,0.15228477]
["bitfinex","BTCUSD",1719755032274,0.18922418,61672.0,61671.0,0.15228477]
["bitfinex","BTCUSD",1719755033795,0.05419936,61672.0,61671.0,0.15228477]
["bitfinex","BTCUSD",1719755033997,0.18923237,61672.0,61671.0,0.15228477]
["bitfinex","BTCUSD",1719755034849,0.18953237,61672.0,61671.0,0.01228477]
["bitfinex","BTCUSD",1719755035278,0.06798962,61672.0,61671.0,0.01228477]
["bitfinex","BTCUSD",1719755035857,0.06798962,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755036598,0.11668962,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755036953,0.10319936,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755037160,0.11668982,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755037451,0.10319936,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755037652,0.11668982,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755040190,0.10319936,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755040395,0.11668984,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755041279,0.06798984,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755042719,0.06799035,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755043195,0.06769035,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719755043420,0.06769035,61672.0,61671.0,0.145]
["bitfinex","BTCUSD",1719755043644,0.06769035,61672.0,61671.0,0.15228165]
["bitfinex","BTCUSD",1719755045957,0.0676897,61672.0,61671.0,0.15228165]
["bitfinex","BTCUSD",1719755046349,0.0676897,61672.0,61671.0,0.145]
["bitfinex","BTCUSD",1719755046748,0.0676897,61672.0,61671.0,0.15228165]
["bitfinex","BTCUSD",1719755047166,0.01533034,61672.0,61671.0,0.15228165]
["bitfinex","BTCUSD",1719755047312,0.01533034,61672.0,61671.0,0.39002063]
["bitfinex","BTCUSD",1719755047518,0.13703586,61672.0,61671.0,0.39002063]
["bitfinex","BTCUSD",1719755047699,0.01533034,61672.0,61671.0,0.39002063]
["bitfinex","BTCUSD",1719755047901,0.13703586,61672.0,61671.0,0.39002063]
["bitfinex","BTCUSD",1719755048097,0.13703586,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755048398,0.01533034,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755049055,0.01532873,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755049439,0.00184,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755049644,0.01532873,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755050063,0.00184,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755050422,0.00084,61672.0,61671.0,0.40662063]
["bitfinex","BTCUSD",1719755050639,0.00084,61672.0,61671.0,0.38702063]
["bitfinex","BTCUSD",1719755050819,0.00184,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755051223,0.00184,61672.0,61671.0,0.33422063]
["bitfinex","BTCUSD",1719755051454,0.00184,61672.0,61671.0,0.40962063]
["bitfinex","BTCUSD",1719755051626,0.00184,61672.0,61671.0,0.39002063]
["bitfinex","BTCUSD",1719755052239,0.00184,61672.0,61671.0,0.38802063]
["bitfinex","BTCUSD",1719755052442,0.00084,61672.0,61671.0,0.38502063]
["bitfinex","BTCUSD",1719755052638,0.00184,61672.0,61671.0,0.39002063]
["bitfinex","BTCUSD",1719755053010,0.00284,61672.0,61671.0,0.39902063]
["bitfinex","BTCUSD",1719755054054,0.00284,61672.0,61671.0,0.41862063]
["bitfinex","BTCUSD",1719755059273,0.00284,61672.0,61671.0,0.39902063]
["bitfinex","BTCUSD",1719755059586,0.00284,61672.0,61671.0,0.41862063]
["bitfinex","BTCUSD",1719755062117,0.00284,61672.0,61671.0,0.34322063]
["bitfinex","BTCUSD",1719755062329,0.00284,61672.0,61671.0,0.41862063]
["bitfinex","BTCUSD",1719755062523,0.00284,61672.0,61671.0,0.34322063]
["bitfinex","BTCUSD",1719755062722,0.00284,61672.0,61671.0,0.41862063]
["bitfinex","BTCUSD",1719755063071,0.00284,61672.0,61671.0,0.39902063]
["bitfinex","BTCUSD",1719755063274,0.00284,61672.0,61671.0,0.02128165]
["bitfinex","BTCUSD",1719755063275,0.05519936,61672.0,61671.0,0.02128165]
["bitfinex","BTCUSD",1719755063852,0.05519936,61672.0,61671.0,0.08658165]
["bitfinex","BTCUSD",1719755067448,0.00284,61672.0,61671.0,0.08658165]
["bitfinex","BTCUSD",1719755067656,0.05519936,61672.0,61671.0,0.08658165]
["bitfinex","BTCUSD",1719755067876,0.00284,61672.0,61671.0,0.08658165]
["bitfinex","BTCUSD",1719755068206,0.00284,61672.0,61671.0,0.08208165]
["bitfinex","BTCUSD",1719755068355,0.12455631,61672.0,61671.0,0.32732063]
["bitfinex","BTCUSD",1719755068557,0.00284,61672.0,61671.0,0.32732063]
["bitfinex","BTCUSD",1719755070575,0.00284,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755073131,0.0163285,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755073324,0.00284,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755073550,0.01632849,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755073705,0.00284,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755073947,0.01632849,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755074096,0.01632848,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755074292,0.00284,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755074496,0.01632849,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755077641,0.01632844,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755084082,0.0163284,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755086326,0.0163284,61672.0,61671.0,0.32732063]
["bitfinex","BTCUSD",1719755086665,0.0163284,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755087211,0.0163286,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755087788,0.13809463,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755088021,0.0163286,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755088152,0.138105,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755088778,0.0163286,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755088979,0.13811899,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755090165,0.0163286,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755090362,0.01632861,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755090809,0.13815085,61672.0,61671.0,0.34692063]
["bitfinex","BTCUSD",1719755090945,0.13815085,61672.0,61671.0,0.54682063]
["bitfinex","BTCUSD",1719755091147,0.00284,61672.0,61671.0,0.54682063]
["bitfinex","BTCUSD",1719755092769,0.00184,61672.0,61671.0,0.53782063]
["bitfinex","BTCUSD",1719755092978,0.00084,61672.0,61671.0,0.53282063]
["bitfinex","BTCUSD",1719755093176,0.00184,61672.0,61671.0,0.54182063]
["bitfinex","BTCUSD",1719755093453,0.00284,61672.0,61671.0,0.55182063]
["bitfinex","BTCUSD",1719755093605,0.00284,61672.0,61671.0,0.53282063]
["bitfinex","BTCUSD",1719755093805,0.00184,61672.0,61671.0,1.38036127]
["bitfinex","BTCUSD",1719755094010,0.00284,61672.0,61671.0,1.34296127]
["bitfinex","BTCUSD",1719755094237,0.00284,61672.0,61671.0,1.35196127]
["bitfinex","BTCUSD",1719755094238,0.00384,61672.0,61671.0,1.35196127]
["bitfinex","BTCUSD",1719755094713,0.00284,61672.0,61671.0,1.35196127]
["bitfinex","BTCUSD",1719755094926,0.00184,61672.0,61671.0,1.34096127]
["bitfinex","BTCUSD",1719755095510,0.00184,61672.0,61671.0,1.56046127]
["bitfinex","BTCUSD",1719755095731,0.00184,61672.0,61671.0,1.34096127]
["bitfinex","BTCUSD",1719755095946,0.00084,61672.0,61671.0,1.33196127]
["bitfinex","BTCUSD",1719755096308,0.00084,61672.0,61671.0,1.34396127]
["bitfinex","BTCUSD",1719755096806,0.00084,61672.0,61671.0,0.29122063]
["bitfinex","BTCUSD",1719755097014,0.00184,61672.0,61671.0,0.27922063]
["bitfinex","BTCUSD",1719755097220,0.00184,61672.0,61671.0,0.28322063]
["bitfinex","BTCUSD",1719755097421,0.00284,61672.0,61671.0,0.27762063]
["bitfinex","BTCUSD",1719755097899,0.00284,61672.0,61671.0,0.26922063]
["bitfinex","BTCUSD",1719755097900,0.00084,61672.0,61671.0,0.26922063]
["bitfinex","BTCUSD",1719755098079,0.00084,61672.0,61671.0,0.28322063]
["bitfinex","BTCUSD",1719755098236,0.00084,61672.0,61671.0,0.26362063]
["bitfinex","BTCUSD",1719755098443,0.00084,61672.0,61671.0,0.24962063]
["bitfinex","BTCUSD",1719755098840,0.00084,61672.0,61671.0,0.25862063]
["bitfinex","BTCUSD",1719755100071,0.00084,61672.0,61671.0,0.27262063]
["bitfinex","BTCUSD",1719755100238,0.00084,61672.0,61671.0,0.34802063]
["bitfinex","BTCUSD",1719755100667,0.00084,61672.0,61671.0,0.33402063]
["bitfinex","BTCUSD",1719755100867,0.00084,61672.0,61671.0,0.36662063]
["bitfinex","BTCUSD",1719755103476,0.00084,61672.0,61671.0,0.34702063]
["bitfinex","BTCUSD",1719755104753,0.00084,61672.0,61671.0,0.56652063]
["bitfinex","BTCUSD",1719755104955,0.00084,61672.0,61671.0,0.36662063]
["bitfinex","BTCUSD",1719755105320,0.00084,61672.0,61671.0,0.49672063]
["bitfinex","BTCUSD",1719755105530,0.00084,61672.0,61671.0,0.71622063]
["bitfinex","BTCUSD",1719755106873,0.00084,61672.0,61671.0,0.42792063]
["bitfinex","BTCUSD",1719755107070,0.00084,61672.0,61671.0,0.70322063]
["bitfinex","BTCUSD",1719755107282,0.00084,61672.0,61671.0,0.70722063]
["bitfinex","BTCUSD",1719755107687,0.00084,61672.0,61671.0,0.69422063]
["bitfinex","BTCUSD",1719755107907,0.00084,61672.0,61671.0,0.84186127]
["bitfinex","BTCUSD",1719755108107,0.00184,61672.0,61671.0,0.94916473]
["bitfinex","BTCUSD",1719755108630,0.00184,61672.0,61671.0,0.87376473]
["bitfinex","BTCUSD",1719755108831,0.00084,61672.0,61671.0,0.93616473]
["bitfinex","BTCUSD",1719755108985,0.00084,61672.0,61671.0,0.94916473]
["bitfinex","BTCUSD",1719755109221,0.00184,61672.0,61671.0,0.94916473]
["bitfinex","BTCUSD",1719755110358,0.00084,61672.0,61671.0,0.92316473]
["bitfinex","BTCUSD",1719755110708,0.00184,61672.0,61671.0,0.73166473]
["bitfinex","BTCUSD",1719755110916,0.00184,61672.0,61671.0,0.93716473]
["bitfinex","BTCUSD",1719755111113,0.00184,61672.0,61671.0,1.07466473]
["bitfinex","BTCUSD",1719755111311,0.00284,61672.0,61671.0,1.30816473]
["bitfinex","BTCUSD",1719755111514,0.00284,61672.0,61671.0,1.32216473]
["bitfinex","BTCUSD",1719755111721,0.00084,61672.0,61671.0,1.30816473]
["bitfinex","BTCUSD",1719755112077,0.00084,61672.0,61671.0,1.78612473]
["bitfinex","BTCUSD",1719755112078,0.00184,61672.0,61671.0,1.78612473]
["bitfinex","BTCUSD",1719755113846,0.00284,61672.0,61671.0,1.92432127]
["bitfinex","BTCUSD",1719755114052,0.00084,61672.0,61671.0,1.75724891]
["bitfinex","BTCUSD",1719755114308,0.00084,61672.0,61671.0,1.86064891]
["bitfinex","BTCUSD",1719755114533,0.00184,61672.0,61671.0,1.86064891]
["bitfinex","BTCUSD",1719755114764,0.00184,61672.0,61671.0,1.83264891]
["bitfinex","BTCUSD",1719755114971,0.00284,61672.0,61671.0,1.84664891]
["bitfinex","BTCUSD",1719755115347,0.00084,61672.0,61671.0,1.83264891]
["bitfinex","BTCUSD",1719755115778,0.00184,61672.0,61671.0,1.86064891]
["bitfinex","BTCUSD",1719755115985,0.00184,61672.0,61671.0,1.97344891]
["bitfinex","BTCUSD",1719755116176,0.00184,61672.0,61671.0,1.47344891]
["bitfinex","BTCUSD",1719755116387,0.00184,61672.0,61671.0,1.28524891]
["bitfinex","BTCUSD",1719755116494,0.00184,61672.0,61671.0,1.47344891]
["bitfinex","BTCUSD",1719755117789,0.00184,61672.0,61671.0,1.45944891]
["bitfinex","BTCUSD",1719755118321,0.00184,61672.0,61671.0,1.47344891]
["bitfinex","BTCUSD",1719755120529,0.00184,61672.0,61671.0,1.25394891]
["bitfinex","BTCUSD",1719755120743,0.00184,61672.0,61671.0,1.47344891]
["bitfinex","BTCUSD",1719755121666,0.00184,61672.0,61671.0,1.25394891]
["bitfinex","BTCUSD",1719755121806,0.00184,61672.0,61671.0,1.47344891]
["bitfinex","BTCUSD",1719755122561,0.00184,61672.0,61671.0,1.25394891]
["bitfinex","BTCUSD",1719755122798,0.00184,61672.0,61671.0,1.47344891]
["bitfinex","BTCUSD",1719755124847,0.00184,61672.0,61671.0,1.97344891]
["bitfinex","BTCUSD",1719755125051,0.00184,61672.0,61671.0,2.07090891]
["bitfinex","BTCUSD",1719755126382,0.00184,61672.0,61671.0,2.05690891]
["bitfinex","BTCUSD",1719755127393,0.00084,61672.0,61671.0,2.05690891]
["bitfinex","BTCUSD",1719755127705,0.00084,61672.0,61671.0,2.07090891]
["bitfinex","BTCUSD",1719755128039,0.0487,61693.0,61692.0,0.0196]
["bitfinex","BTCUSD",1719755128262,0.0972389,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719755128401,0.08074,61694.0,61693.0,0.0196]
["bitfinex","BTCUSD",1719755128603,0.00084,61694.0,61693.0,0.16558048]
["bitfinex","BTCUSD",1719755128834,0.00084,61694.0,61693.0,0.33656949]
["bitfinex","BTCUSD",1719755129008,0.00084,61694.0,61693.0,0.55606949]
["bitfinex","BTCUSD",1719755130023,0.00084,61694.0,61693.0,0.56706949]
["bitfinex","BTCUSD",1719755130236,0.00084,61694.0,61693.0,0.34756949]
["bitfinex","BTCUSD",1719755130436,0.00084,61694.0,61693.0,0.33656949]
["bitfinex","BTCUSD",1719755131277,0.00084,61694.0,61693.0,0.42632815]
["bitfinex","BTCUSD",1719755131632,0.00084,61694.0,61693.0,0.64582815]
["bitfinex","BTCUSD",1719755131851,0.00084,61694.0,61693.0,0.65982815]
["bitfinex","BTCUSD",1719755132480,0.00084,61694.0,61693.0,0.42632815]
["bitfinex","BTCUSD",1719755132818,0.00084,61694.0,61693.0,0.42732815]
["bitfinex","BTCUSD",1719755133187,0.00084,61694.0,61693.0,0.44692815]
["bitfinex","BTCUSD",1719755133836,0.00084,61694.0,61693.0,0.28476423]
["bitfinex","BTCUSD",1719755134699,0.00084,61694.0,61693.0,0.29876423]
["bitfinex","BTCUSD",1719755135638,0.00084,61694.0,61693.0,0.27916423]
["bitfinex","BTCUSD",1719755135856,0.00084,61694.0,61693.0,0.35446423]
["bitfinex","BTCUSD",1719755136539,0.00084,61694.0,61693.0,0.37406423]
["bitfinex","BTCUSD",1719755137030,0.13174,61694.0,61693.0,0.37406423]
["bitfinex","BTCUSD",1719755140397,0.00084,61694.0,61693.0,0.37406423]
["bitfinex","BTCUSD",1719755140612,0.00084,61694.0,61693.0,0.43786423]
["bitfinex","BTCUSD",1719755142847,0.00084,61694.0,61693.0,0.41826423]
["bitfinex","BTCUSD",1719755143048,0.00084,61694.0,61693.0,0.43786423]
["bitfinex","BTCUSD",1719755145438,0.00084,61694.0,61693.0,0.63776423]
["bitfinex","BTCUSD",1719755146266,0.00084,61694.0,61693.0,0.57396423]
["bitfinex","BTCUSD",1719755146426,0.00084,61694.0,61693.0,0.72016423]
["bitfinex","BTCUSD",1719755150014,0.00084,61694.0,61693.0,0.52026423]
["bitfinex","BTCUSD",1719755150379,0.00084,61694.0,61693.0,0.44496423]
["bitfinex","BTCUSD",1719755150578,0.00084,61694.0,61693.0,0.43786423]
["bitfinex","BTCUSD",1719755150843,0.00084,61694.0,61693.0,0.37406423]
["bitfinex","BTCUSD",1719755151794,0.12694,61694.0,61693.0,0.19916423]
["bitfinex","BTCUSD",1719755152603,0.12694,61694.0,61693.0,0.18516423]
["bitfinex","BTCUSD",1719755153113,0.12694,61694.0,61693.0,0.19016423]
["bitfinex","BTCUSD",1719755153339,0.12694,61694.0,61693.0,0.18516423]
["bitfinex","BTCUSD",1719755153718,0.12694,61694.0,61693.0,0.18016423]
["bitfinex","BTCUSD",1719755154122,0.12694,61694.0,61693.0,0.18916423]
["bitfinex","BTCUSD",1719755154888,0.12694,61694.0,61693.0,0.20876423]
["bitfinex","BTCUSD",1719755155073,0.12694,61694.0,61693.0,0.18916423]
["bitfinex","BTCUSD",1719755155279,0.07824,61694.0,61693.0,0.28406423]
["bitfinex","BTCUSD",1719755155480,0.00084,61694.0,61693.0,0.28406423]
["bitfinex","BTCUSD",1719755155635,0.00084,61694.0,61693.0,0.27506423]
["bitfinex","BTCUSD",1719755156197,0.00084,61694.0,61693.0,0.29130568]
["bitfinex","BTCUSD",1719755156980,0.00084,61694.0,61693.0,0.21600568]
["bitfinex","BTCUSD",1719755157190,0.00084,61694.0,61693.0,0.28806423]
["bitfinex","BTCUSD",1719755158044,0.00084,61694.0,61693.0,0.21276423]
["bitfinex","BTCUSD",1719755158245,0.00084,61694.0,61693.0,0.28806423]
["bitfinex","BTCUSD",1719755158673,0.00084,61694.0,61693.0,0.56796423]
["bitfinex","BTCUSD",1719755158874,0.00084,61694.0,61693.0,0.36806423]
["bitfinex","BTCUSD",1719755159129,0.00084,61694.0,61693.0,0.29276423]
["bitfinex","BTCUSD",1719755159329,0.00084,61694.0,61693.0,0.36806423]
["bitfinex","BTCUSD",1719755159532,0.00084,61694.0,61693.0,0.34846423]
["bitfinex","BTCUSD",1719755159704,0.00084,61694.0,61693.0,0.33546423]
["bitfinex","BTCUSD",1719755160181,0.00084,61694.0,61693.0,0.33946423]
["bitfinex","BTCUSD",1719755160551,0.00084,61694.0,61693.0,0.27516423]
["bitfinex","BTCUSD",1719755160750,0.00084,61694.0,61693.0,0.41986423]
["bitfinex","BTCUSD",1719755160977,0.00084,61694.0,61693.0,0.42286423]
["bitfinex","BTCUSD",1719755161176,0.00084,61694.0,61693.0,0.65536423]
["bitfinex","BTCUSD",1719755161758,0.00084,61694.0,61693.0,0.72166423]
["bitfinex","BTCUSD",1719755162224,0.00084,61694.0,61693.0,0.70866423]
["bitfinex","BTCUSD",1719755162632,0.00084,61694.0,61693.0,1.34107487]
["bitfinex","BTCUSD",1719755162778,0.00084,61694.0,61693.0,1.22157487]
["bitfinex","BTCUSD",1719755163370,0.00084,61694.0,61693.0,1.20757487]
["bitfinex","BTCUSD",1719755163569,0.00084,61694.0,61693.0,1.44107487]
["bitfinex","BTCUSD",1719755163764,0.00084,61694.0,61693.0,1.55387487]
["bitfinex","BTCUSD",1719755163970,0.00084,61694.0,61693.0,1.56687487]
["bitfinex","BTCUSD",1719755164247,0.00084,61694.0,61693.0,1.53987487]
["bitfinex","BTCUSD",1719755164450,0.00084,61694.0,61693.0,1.55387487]
["bitfinex","BTCUSD",1719755164652,0.00084,61694.0,61693.0,1.56787487]
["bitfinex","BTCUSD",1719755165478,0.00084,61694.0,61693.0,1.58789002]
["bitfinex","BTCUSD",1719755166129,0.00084,61694.0,61693.0,1.36839002]
["bitfinex","BTCUSD",1719755167941,0.00084,61694.0,61693.0,1.58789002]
["bitfinex","BTCUSD",1719755173799,0.0774,61718.0,61716.0,0.0196]
["bitfinex","BTCUSD",1719755173951,0.0774,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719755174157,0.0774,61718.0,61717.0,0.17112992]
["bitfinex","BTCUSD",1719755174376,0.0774,61718.0,61717.0,0.19072992]
["bitfinex","BTCUSD",1719755174533,0.0774,61718.0,61717.0,0.17112992]
["bitfinex","BTCUSD",1719755175215,0.0774,61718.0,61717.0,0.19072992]
["bitfinex","BTCUSD",1719755175412,0.0774,61718.0,61717.0,0.19372992]
["bitfinex","BTCUSD",1719755177626,0.0774,61718.0,61717.0,0.20072992]
["bitfinex","BTCUSD",1719755182801,0.0774,61718.0,61717.0,0.18112992]
["bitfinex","BTCUSD",1719755183376,0.0774,61718.0,61717.0,0.20072992]
["bitfinex","BTCUSD",1719755183575,0.0774,61718.0,61717.0,0.18112992]
["bitfinex","BTCUSD",1719755183786,0.0624,61718.0,61717.0,0.18112992]
["bitfinex","BTCUSD",1719755183954,0.0624,61718.0,61717.0,0.25632992]
["bitfinex","BTCUSD",1719755187763,0.0624,61718.0,61717.0,0.27592992]
["bitfinex","BTCUSD",1719755191497,0.05235936,61725.0,61724.0,0.0196]
["bitfinex","BTCUSD",1719755191634,0.13345936,61726.0,61724.0,0.23753898]
["bitfinex","BTCUSD",1719755191833,0.13345936,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719755192079,0.13345936,61726.0,61725.0,0.17112696]
["bitfinex","BTCUSD",1719755194502,0.13345936,61726.0,61725.0,0.17212696]
["bitfinex","BTCUSD",1719755195343,0.13345936,61726.0,61725.0,0.27812696]
["bitfinex","BTCUSD",1719755200145,0.23052763,61726.0,61725.0,0.27812696]
["bitfinex","BTCUSD",1719755200428,0.13345936,61726.0,61725.0,0.27812696]
["bitfinex","BTCUSD",1719755200596,0.23061176,61726.0,61725.0,0.27812696]
["bitfinex","BTCUSD",1719755201286,0.25489987,61726.0,61725.0,0.27812696]
["bitfinex","BTCUSD",1719755201926,0.25489987,61726.0,61725.0,0.29772696]
["bitfinex","BTCUSD",1719755202267,0.25489987,61726.0,61725.0,0.27812696]
["bitfinex","BTCUSD",1719755203221,0.13345936,61726.0,61725.0,0.27212696]
["bitfinex","BTCUSD",1719755203421,0.13345936,61726.0,61725.0,0.27412696]
["bitfinex","BTCUSD",1719755203624,0.13345936,61726.0,61725.0,0.34932696]
["bitfinex","BTCUSD",1719755205543,0.13345936,61726.0,61725.0,0.34632696]
["bitfinex","BTCUSD",1719755205950,0.13429936,61726.0,61725.0,0.35032696]
["bitfinex","BTCUSD",1719755206981,0.13429936,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755208183,0.28023529,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755212722,0.19913529,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755212995,0.19913529,61726.0,61725.0,0.29472696]
["bitfinex","BTCUSD",1719755213211,0.19913529,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755214412,0.05319936,61726.0,61725.0,0.27112696]
["bitfinex","BTCUSD",1719755215188,0.19929105,61726.0,61725.0,0.27112696]
["bitfinex","BTCUSD",1719755215401,0.05319936,61726.0,61725.0,0.27112696]
["bitfinex","BTCUSD",1719755215813,0.05319936,61726.0,61725.0,0.27412696]
["bitfinex","BTCUSD",1719755215814,0.19929501,61726.0,61725.0,0.27412696]
["bitfinex","BTCUSD",1719755216176,0.05319936,61726.0,61725.0,0.27412696]
["bitfinex","BTCUSD",1719755216593,0.05319936,61726.0,61725.0,0.27112696]
["bitfinex","BTCUSD",1719755216811,0.19929913,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755217224,0.05319936,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755217450,0.19930416,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755217648,0.05319936,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755217856,0.19930423,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755218291,0.05319936,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755220618,0.05319936,61726.0,61725.0,0.33692696]
["bitfinex","BTCUSD",1719755220816,0.05319936,61726.0,61725.0,0.35652696]
["bitfinex","BTCUSD",1719755221400,0.05319936,61726.0,61725.0,0.33692696]
["bitfinex","BTCUSD",1719755222589,0.05319936,61726.0,61725.0,0.27512696]
["bitfinex","BTCUSD",1719755223423,0.05319936,61726.0,61725.0,0.27112696]
["bitfinex","BTCUSD",1719755223846,0.17929936,61726.0,61725.0,0.11178798]
["bitfinex","BTCUSD",1719755224260,0.17929936,61726.0,61725.0,0.10878798]
["bitfinex","BTCUSD",1719755224482,0.13059936,61726.0,61725.0,0.10878798]
["bitfinex","BTCUSD",1719755224687,0.13059936,61726.0,61725.0,0.11278798]
["bitfinex","BTCUSD",1719755225064,0.13059936,61726.0,61725.0,0.10878798]
["bitfinex","BTCUSD",1719755226110,0.05319936,61726.0,61725.0,0.10878798]
["bitfinex","BTCUSD",1719755226516,0.05319936,61726.0,61725.0,0.11178798]
["bitfinex","BTCUSD",1719755231747,0.18509936,61726.0,61725.0,0.11178798]
["bitfinex","BTCUSD",1719755231981,0.18509936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755232422,0.34953087,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755234190,0.34923087,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755234481,0.34953087,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755234884,0.18509936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755237350,0.34951058,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755238102,0.34950834,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755238314,0.18509936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755239766,0.18479936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755239942,0.18509936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755240148,0.13639936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755240396,0.05349936,61726.0,61725.0,0.103]
["bitfinex","BTCUSD",1719755240601,0.05319936,61726.0,61725.0,0.11178768]
["bitfinex","BTCUSD",1719755241997,0.05319936,61726.0,61725.0,0.17798768]
["bitfinex","BTCUSD",1719755242198,0.1993116,61726.0,61725.0,0.17798768]
["bitfinex","BTCUSD",1719755242831,0.05319936,61726.0,61725.0,0.17798768]
["bitfinex","BTCUSD",1719755243821,0.05319936,61726.0,61725.0,0.1662]
["bitfinex","BTCUSD",1719755244031,0.05319936,61726.0,61725.0,0.17498768]
["bitfinex","BTCUSD",1719755244451,0.05319936,61726.0,61725.0,0.17798768]
["bitfinex","BTCUSD",1719755244880,0.05319936,61726.0,61725.0,0.17498768]
["bitfinex","BTCUSD",1719755245462,0.05319936,61726.0,61725.0,0.17998768]
["bitfinex","BTCUSD",1719755245663,0.05319936,61726.0,61725.0,0.17498768]
["bitfinex","BTCUSD",1719755246040,0.05319936,61726.0,61725.0,0.17798768]
["bitfinex","BTCUSD",1719755246860,0.05319936,61726.0,61725.0,0.18398768]
["bitfinex","BTCUSD",1719755247399,0.05319936,61726.0,61725.0,0.17798768]
["bitfinex","BTCUSD",1719755247746,0.05319936,61726.0,61725.0,0.18398768]
["bitfinex","BTCUSD",1719755248207,0.05319936,61726.0,61725.0,0.18098768]
["bitfinex","BTCUSD",1719755248532,0.05319936,61726.0,61725.0,0.18198768]
["bitfinex","BTCUSD",1719755253946,0.05319936,61726.0,61725.0,0.20158768]
["bitfinex","BTCUSD",1719755262352,0.05319936,61726.0,61725.0,0.43912666]
["bitfinex","BTCUSD",1719755262478,0.05319936,61726.0,61725.0,0.41952666]
["bitfinex","BTCUSD",1719755262677,0.05319936,61726.0,61725.0,0.43912666]
["bitfinex","BTCUSD",1719755263484,0.05319936,61726.0,61725.0,0.36392666]
["bitfinex","BTCUSD",1719755263691,0.05319936,61726.0,61725.0,0.43212666]
["bitfinex","BTCUSD",1719755264193,0.05319936,61726.0,61725.0,0.43912666]
["bitfinex","BTCUSD",1719755264790,0.05319936,61726.0,61725.0,0.43312666]
["bitfinex","BTCUSD",1719755265004,0.05319936,61726.0,61725.0,0.44412666]
["bitfinex","BTCUSD",1719755265393,0.05319936,61726.0,61725.0,0.44312666]
["bitfinex","BTCUSD",1719755265747,0.05319936,61726.0,61725.0,0.45012666]
["bitfinex","BTCUSD",1719755270517,0.00084,61726.0,61725.0,0.45012666]
["bitfinex","BTCUSD",1719755270728,0.00084,61726.0,61725.0,0.8785673]
["bitfinex","BTCUSD",1719755271543,0.00084,61726.0,61725.0,0.8675673]
["bitfinex","BTCUSD",1719755271744,0.00084,61726.0,61725.0,0.8805673]
["bitfinex","BTCUSD",1719755271927,0.00841,61734.0,61733.0,0.1599]
["bitfinex","BTCUSD",1719755272131,0.00841,61734.0,61733.0,0.8404029]
["bitfinex","BTCUSD",1719755272317,0.00841,61734.0,61733.0,0.99680935]
["bitfinex","BTCUSD",1719755273556,0.00841,61734.0,61733.0,1.01080935]
["bitfinex","BTCUSD",1719755274003,0.00841,61734.0,61733.0,0.99680935]
["bitfinex","BTCUSD",1719755274204,0.00841,61734.0,61733.0,1.01080935]
["bitfinex","BTCUSD",1719755274606,0.00841,61734.0,61733.0,0.60206871]
["bitfinex","BTCUSD",1719755274812,0.00841,61734.0,61733.0,0.67726871]
["bitfinex","BTCUSD",1719755275014,0.03059514,61747.0,61746.0,0.2195]
["bitfinex","BTCUSD",1719755275221,0.0084,61756.0,61755.0,0.0196]
["bitfinex","BTCUSD",1719755275579,0.0084,61756.0,61755.0,0.33803898]
["bitfinex","BTCUSD",1719755275965,0.0084,61756.0,61755.0,0.34679867]
["bitfinex","BTCUSD",1719755276705,0.0084,61756.0,61755.0,0.35779867]
["bitfinex","BTCUSD",1719755277201,0.0084,61756.0,61755.0,0.25729867]
["bitfinex","BTCUSD",1719755277344,0.20685936,61756.0,61755.0,0.01975969]
["bitfinex","BTCUSD",1719755277726,0.20685936,61756.0,61755.0,0.011]
["bitfinex","BTCUSD",1719755278156,0.06075936,61756.0,61755.0,0.011]
["bitfinex","BTCUSD",1719755278309,0.06075936,61756.0,61755.0,0.025]
["bitfinex","BTCUSD",1719755278510,0.0084,61756.0,61755.0,0.27129319]
["bitfinex","BTCUSD",1719755278715,0.0084,61756.0,61755.0,0.26029319]
["bitfinex","BTCUSD",1719755279028,0.06075936,61756.0,61755.0,0.18309319]
["bitfinex","BTCUSD",1719755279227,0.06075936,61756.0,61755.0,0.02875421]
["bitfinex","BTCUSD",1719755279427,0.06075936,61756.0,61755.0,0.01675421]
["bitfinex","BTCUSD",1719755279685,0.06075936,61756.0,61755.0,0.02075421]
["bitfinex","BTCUSD",1719755279883,0.06075936,61756.0,61755.0,0.01275421]
["bitfinex","BTCUSD",1719755280083,0.06075936,61756.0,61755.0,0.00875421]
["bitfinex","BTCUSD",1719755280409,0.06075936,61756.0,61755.0,0.012]
["bitfinex","BTCUSD",1719755280611,0.06075936,61756.0,61755.0,0.00875421]
["bitfinex","BTCUSD",1719755280612,0.06105936,61756.0,61755.0,0.00875421]
["bitfinex","BTCUSD",1719755280834,0.06105936,61756.0,61755.0,0.50875421]
["bitfinex","BTCUSD",1719755281029,0.06105936,61756.0,61755.0,0.5]
["bitfinex","BTCUSD",1719755281273,0.06105936,61756.0,61755.0,0.51675622]
["bitfinex","BTCUSD",1719755281478,0.06075936,61756.0,61755.0,0.51675622]
["bitfinex","BTCUSD",1719755281995,0.06075936,61756.0,61755.0,0.50875622]
["bitfinex","BTCUSD",1719755282203,0.06075936,61756.0,61755.0,0.52075622]
["bitfinex","BTCUSD",1719755282948,0.06105936,61756.0,61755.0,0.52075622]
["bitfinex","BTCUSD",1719755283564,0.20685936,61756.0,61755.0,0.512]
["bitfinex","BTCUSD",1719755284032,0.20685936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755285158,0.20655936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755285336,0.06075936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755285694,0.06075936,61756.0,61755.0,0.68307847]
["bitfinex","BTCUSD",1719755287461,0.0084,61756.0,61755.0,0.75827847]
["bitfinex","BTCUSD",1719755287796,0.16075936,61756.0,61755.0,0.75827847]
["bitfinex","BTCUSD",1719755287992,0.1084,61756.0,61755.0,0.75827847]
["bitfinex","BTCUSD",1719755288856,0.16075936,61756.0,61755.0,0.75827847]
["bitfinex","BTCUSD",1719755290023,0.1084,61756.0,61755.0,0.75827847]
["bitfinex","BTCUSD",1719755292075,0.1084,61756.0,61755.0,0.68307847]
["bitfinex","BTCUSD",1719755292277,0.16105936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755292487,0.22225936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755293095,0.23035936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755293919,0.16915936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755294094,0.16915936,61756.0,61755.0,0.68307847]
["bitfinex","BTCUSD",1719755294453,0.23035936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755295523,0.31285936,61756.0,61755.0,0.52073949]
["bitfinex","BTCUSD",1719755297172,0.31285936,61756.0,61755.0,0.512]
["bitfinex","BTCUSD",1719755297728,0.31285936,61756.0,61755.0,0.52073962]
["bitfinex","BTCUSD",1719755299753,0.33285936,61756.0,61755.0,0.52073962]
["bitfinex","BTCUSD",1719755300546,0.33285936,61756.0,61755.0,0.512]
["bitfinex","BTCUSD",1719755300751,0.33285936,61756.0,61755.0,0.52074205]
["bitfinex","BTCUSD",1719755301301,0.43285936,61756.0,61755.0,0.52074205]
["bitfinex","BTCUSD",1719755301542,0.55394083,61756.0,61755.0,0.512]
["bitfinex","BTCUSD",1719755301715,0.55395167,61756.0,61755.0,0.52074205]
["bitfinex","BTCUSD",1719755302130,0.55395167,61756.0,61755.0,0.51274205]
["bitfinex","BTCUSD",1719755302131,0.43285936,61756.0,61755.0,0.51274205]
["bitfinex","BTCUSD",1719755302695,0.43285936,61756.0,61755.0,0.50874205]
["bitfinex","BTCUSD",1719755303085,0.43285936,61756.0,61755.0,0.50974205]
["bitfinex","BTCUSD",1719755303293,0.43485936,61756.0,61755.0,0.50974205]
["bitfinex","BTCUSD",1719755304350,0.51005936,61756.0,61755.0,0.501]
["bitfinex","BTCUSD",1719755304591,0.51005936,61756.0,61755.0,0.50974205]
["bitfinex","BTCUSD",1719755308177,0.65550067,61756.0,61755.0,0.50974205]
["bitfinex","BTCUSD",1719755308582,0.65550067,61756.0,61755.0,0.501]
["bitfinex","BTCUSD",1719755309019,0.65550067,61756.0,61755.0,0.50974865]
["bitfinex","BTCUSD",1719755309359,0.51005936,61756.0,61755.0,0.50974865]
["bitfinex","BTCUSD",1719755310909,0.51005936,61756.0,61755.0,0.501]
["bitfinex","BTCUSD",1719755311108,0.51005936,61756.0,61755.0,0.50974809]
["bitfinex","BTCUSD",1719755312392,0.43485936,61756.0,61755.0,0.50974809]
["bitfinex","BTCUSD",1719755312520,0.51005936,61756.0,61755.0,0.50974809]
["bitfinex","BTCUSD",1719755313635,0.49005936,61756.0,61755.0,0.50974809]
["bitfinex","BTCUSD",1719755313833,0.49005936,61756.0,61755.0,0.501]
["bitfinex","BTCUSD",1719755314047,0.49005936,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755316306,0.65392812,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755317364,0.6540344,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755322188,0.68722017,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755322388,0.52324513,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755323812,0.52335271,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755324284,0.5233535,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755325207,0.4481535,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755325412,0.5233535,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755326984,0.52335577,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755327186,0.52335578,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755330187,0.49005936,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755330333,0.5233656,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755333407,0.49005936,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755333557,0.52329485,61756.0,61755.0,0.50975161]
["bitfinex","BTCUSD",1719755335355,0.30439485,61756.0,61755.0,0.65685161]
["bitfinex","BTCUSD",1719755335896,0.28439485,61756.0,61755.0,0.65685161]
["bitfinex","BTCUSD",1719755336103,0.25115936,61756.0,61755.0,0.65685161]
["bitfinex","BTCUSD",1719755336538,0.25115936,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755336924,0.25199936,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755340254,0.41619463,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755342099,0.41624932,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755343064,0.41594932,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755343610,0.25169936,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755343885,0.25169936,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755344097,0.24969936,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755344303,0.25169936,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755345771,0.14969936,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755346207,0.29768999,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755346397,0.29568999,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755346578,0.14969936,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755346774,0.15169936,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755348437,0.15169936,61756.0,61755.0,0.65777561]
["bitfinex","BTCUSD",1719755348843,0.15169936,61756.0,61755.0,0.65677561]
["bitfinex","BTCUSD",1719755349240,0.15169936,61756.0,61755.0,0.65977561]
["bitfinex","BTCUSD",1719755349481,0.14999936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755349685,0.14969936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755350090,0.15169936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755350294,0.14969936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755350667,0.15069936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755352328,0.15099936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755352528,0.15069936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755353207,0.15099936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755353411,0.15069936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755353610,0.15099936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755354613,0.15069936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755354768,0.15099936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755355593,0.15069936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755355818,0.15099936,61756.0,61755.0,0.63477561]
["bitfinex","BTCUSD",1719755363336,0.15099936,61756.0,61755.0,0.48767561]
["bitfinex","BTCUSD",1719755363511,0.39549936,61756.0,61755.0,0.48767561]
["bitfinex","BTCUSD",1719755363914,0.65950753,61756.0,61755.0,0.478924]
["bitfinex","BTCUSD",1719755364116,0.65950753,61756.0,61755.0,0.48744461]
["bitfinex","BTCUSD",1719755364550,0.65953251,61756.0,61755.0,0.48744461]
["bitfinex","BTCUSD",1719755364976,0.65853251,61756.0,61755.0,0.48744461]
["bitfinex","BTCUSD",1719755365385,0.65853251,61756.0,61755.0,0.47244461]
["bitfinex","BTCUSD",1719755365611,0.65853251,61756.0,61755.0,0.46944461]
["bitfinex","BTCUSD",1719755365827,0.66053251,61756.0,61755.0,0.47044461]
["bitfinex","BTCUSD",1719755366801,0.66053251,61756.0,61755.0,0.47144461]
["bitfinex","BTCUSD",1719755367586,0.49649936,61756.0,61755.0,0.47144461]
["bitfinex","BTCUSD",1719755373879,0.42129936,61756.0,61755.0,0.47144461]
["bitfinex","BTCUSD",1719755374043,0.49649936,61756.0,61755.0,0.47144461]
["bitfinex","BTCUSD",1719755374441,0.63853834,61756.0,61755.0,0.47144461]
["bitfinex","BTCUSD",1719755374779,0.68948537,61756.0,61755.0,0.462924]
["bitfinex","BTCUSD",1719755375178,0.70922428,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755377471,0.67857725,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755377669,0.70941554,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755380532,0.70938074,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755381238,0.63418074,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755381451,0.70938074,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755383749,0.67857725,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755383952,0.70964289,61756.0,61755.0,0.4714575]
["bitfinex","BTCUSD",1719755384536,0.70964289,61756.0,61755.0,0.462924]
["bitfinex","BTCUSD",1719755385060,0.70964289,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755387457,0.67857725,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755387654,0.84259468,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755388478,0.84259268,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755388680,0.70973812,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755390198,0.70976941,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755390410,0.70977329,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755393431,0.70976828,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755396267,0.63456828,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755396473,0.70976828,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755396675,0.70986511,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755396877,0.46536511,61756.0,61755.0,0.47146033]
["bitfinex","BTCUSD",1719755397084,0.44733886,61756.0,61755.0,0.60736033]
["bitfinex","BTCUSD",1719755397283,0.28328722,61756.0,61755.0,0.60736033]
["bitfinex","BTCUSD",1719755397502,1.4865962,61756.0,61755.0,0.462924]
["bitfinex","BTCUSD",1719755397771,1.4865962,61756.0,61755.0,0.47146184]
["bitfinex","BTCUSD",1719755397772,1.0041262,61756.0,61755.0,0.47146184]
["bitfinex","BTCUSD",1719755397919,1.1622272,61756.0,61755.0,0.47046184]
["bitfinex","BTCUSD",1719755398126,1.21014749,61756.0,61755.0,0.46946184]
["bitfinex","BTCUSD",1719755398335,1.21014749,61756.0,61755.0,0.47046184]
["bitfinex","BTCUSD",1719755398538,1.21014749,61756.0,61755.0,0.47146184]
["bitfinex","BTCUSD",1719755398539,1.21314749,61756.0,61755.0,0.47146184]
["bitfinex","BTCUSD",1719755398743,1.21314749,61756.0,61755.0,0.47046184]
["bitfinex","BTCUSD",1719755398921,1.98573229,61756.0,61755.0,0.47046184]
["bitfinex","BTCUSD",1719755399125,1.98573229,61756.0,61755.0,0.462924]
["bitfinex","BTCUSD",1719755399126,1.7494812,61756.0,61755.0,0.462924]
["bitfinex","BTCUSD",1719755399351,1.7434812,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755399522,1.71219334,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755399720,1.74510819,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755399949,1.74810779,61756.0,61755.0,0.46946202]
["bitfinex","BTCUSD",1719755400148,1.75710779,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755401257,1.59900679,61756.0,61755.0,0.46946202]
["bitfinex","BTCUSD",1719755401578,2.05216479,61756.0,61755.0,0.46946202]
["bitfinex","BTCUSD",1719755401916,2.03325034,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755402189,2.08014275,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755402815,1.99934275,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755403021,1.83700904,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755403224,1.39917102,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755403427,1.15985104,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755404408,1.47816604,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755404566,1.46416604,61756.0,61755.0,0.46946202]
["bitfinex","BTCUSD",1719755404766,1.47316604,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755404971,1.61266104,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755405352,1.59566104,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755405821,1.59566104,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755405822,1.60966104,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755406042,1.59566104,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755406177,1.59566104,61756.0,61755.0,0.46946202]
["bitfinex","BTCUSD",1719755406378,1.60066104,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755406578,1.60766104,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755407196,1.60066104,61756.0,61755.0,0.47046202]
["bitfinex","BTCUSD",1719755407768,1.60766104,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755408145,1.84706329,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755408354,1.84659718,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755411475,1.84657229,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755411879,1.60712352,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755412083,1.70707728,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755413322,1.50707728,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755413528,1.70707728,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755413751,1.17506228,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755413950,1.20034199,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755414597,1.20094528,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755416215,1.12574528,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755416428,1.20094528,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755416775,1.42894639,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755418022,1.42915268,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755418637,1.22915268,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755418837,1.20115157,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755420410,1.1679872,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755420618,1.5342482,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755421229,1.48501963,61756.0,61755.0,0.47146202]
["bitfinex","BTCUSD",1719755421611,1.48501963,61756.0,61755.0,0.45346202]
["bitfinex","BTCUSD",1719755421870,0.47265936,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719755422079,0.07265936,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755422285,0.31019834,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755422487,0.41019834,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755423980,0.41519834,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755424963,0.42019834,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755425570,0.41519834,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755425766,0.41019834,61736.0,61735.0,0.0759]
["bitfinex","BTCUSD",1719755425987,0.41619834,61736.0,61735.0,0.0769]
["bitfinex","BTCUSD",1719755426193,0.42419834,61736.0,61735.0,0.0769]
["bitfinex","BTCUSD",1719755426425,0.41619834,61736.0,61735.0,0.0769]
["bitfinex","BTCUSD",1719755426625,0.41619834,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719755426828,0.42519834,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719755427328,0.62519834,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719755428473,0.62519834,61736.0,61728.0,0.1419]
["bitfinex","BTCUSD",1719755428474,0.07265936,61729.0,61728.0,0.1419]
["bitfinex","BTCUSD",1719755428675,0.14785936,61729.0,61728.0,0.1419]
["bitfinex","BTCUSD",1719755428914,0.24785936,61729.0,61728.0,0.1419]
["bitfinex","BTCUSD",1719755429859,0.25485936,61729.0,61728.0,0.1419]
["bitfinex","BTCUSD",1719755430758,0.25485936,61729.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719755430759,0.05265936,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719755431131,0.05265936,61719.0,61718.0,0.15328618]
["bitfinex","BTCUSD",1719755431767,0.05265936,61719.0,61718.0,0.15561643]
["bitfinex","BTCUSD",1719755431943,0.05365936,61719.0,61718.0,0.15561643]
["bitfinex","BTCUSD",1719755432584,0.05465936,61719.0,61718.0,0.15561643]
["bitfinex","BTCUSD",1719755434422,0.05465936,61719.0,61718.0,0.15555588]
["bitfinex","BTCUSD",1719755434629,0.05435936,61719.0,61718.0,0.15555588]
["bitfinex","BTCUSD",1719755439239,0.002,61719.0,61718.0,0.15555588]
["bitfinex","BTCUSD",1719755439445,0.002,61719.0,61718.0,0.23075588]
["bitfinex","BTCUSD",1719755439653,0.05435936,61719.0,61718.0,0.25035588]
["bitfinex","BTCUSD",1719755439869,0.002,61719.0,61718.0,0.25035588]
["bitfinex","BTCUSD",1719755440073,0.0003,61727.0,61718.0,0.25035588]
["bitfinex","BTCUSD",1719755440074,0.09704327,61728.0,61727.0,0.0196]
["bitfinex","BTCUSD",1719755440282,0.05235936,61729.0,61727.0,0.23753898]
["bitfinex","BTCUSD",1719755440492,0.05235936,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719755440714,0.05235936,61729.0,61728.0,0.30683898]
["bitfinex","BTCUSD",1719755440910,0.05235936,61729.0,61728.0,0.31702977]
["bitfinex","BTCUSD",1719755441744,0.05235936,61729.0,61728.0,0.15469079]
["bitfinex","BTCUSD",1719755442374,0.1496999,61729.0,61728.0,0.15469079]
["bitfinex","BTCUSD",1719755442574,0.05565936,61729.0,61728.0,0.15469079]
["bitfinex","BTCUSD",1719755442774,0.18496004,61729.0,61728.0,0.1445]
["bitfinex","BTCUSD",1719755443148,0.18496004,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755443350,0.06365936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755443565,0.18466004,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755443822,0.15245509,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755444106,0.06335936,61729.0,61728.0,0.1445]
["bitfinex","BTCUSD",1719755444399,0.06335936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755444400,0.05535936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755444604,0.05235936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755445040,0.05435936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755445418,0.05235936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755445823,0.05235936,61729.0,61728.0,0.15568769]
["bitfinex","BTCUSD",1719755446046,0.05535936,61729.0,61728.0,0.15568769]
["bitfinex","BTCUSD",1719755446581,0.05735936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755447390,0.05235936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755447711,0.05335936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755448256,0.05335936,61729.0,61728.0,0.15568769]
["bitfinex","BTCUSD",1719755448642,0.05335936,61729.0,61728.0,0.15468769]
["bitfinex","BTCUSD",1719755449225,0.05435936,61729.0,61728.0,0.15568769]
["bitfinex","BTCUSD",1719755450872,0.05435936,61729.0,61728.0,0.1455]
["bitfinex","BTCUSD",1719755451129,0.05435936,61729.0,61728.0,0.15568091]
["bitfinex","BTCUSD",1719755452501,0.05465936,61729.0,61728.0,0.15568091]
["bitfinex","BTCUSD",1719755452880,0.05465936,61729.0,61728.0,0.01118091]
["bitfinex","BTCUSD",1719755453517,0.05465936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755453918,0.05465936,61729.0,61728.0,0.01118088]
["bitfinex","BTCUSD",1719755454119,0.05465936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755454323,0.11685936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755454495,0.26256828,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755454739,0.11685936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755455083,0.26258554,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755456313,0.11685936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755456715,0.20039587,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755456916,0.05465936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755457116,0.20039512,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755457436,0.05465936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755457636,0.20040378,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755459144,0.20040378,61729.0,61728.0,0.01118088]
["bitfinex","BTCUSD",1719755459349,0.20042615,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755459547,0.05465936,61729.0,61728.0,0.01118088]
["bitfinex","BTCUSD",1719755459751,0.05465936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755460512,0.05435936,61729.0,61728.0,0.1431]
["bitfinex","BTCUSD",1719755460714,0.05435936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755460961,0.05465936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755461369,0.05465936,61729.0,61728.0,0.1431]
["bitfinex","BTCUSD",1719755461736,0.05465936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755461941,0.05435936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755462572,0.05465936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755462777,0.05465936,61729.0,61728.0,0.1431]
["bitfinex","BTCUSD",1719755463082,0.05435936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755464702,0.05465936,61729.0,61728.0,0.1431]
["bitfinex","BTCUSD",1719755464908,0.05465936,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755469351,0.2005468,61729.0,61728.0,0.15328088]
["bitfinex","BTCUSD",1719755469701,0.20139089,61729.0,61728.0,0.1431]
["bitfinex","BTCUSD",1719755469906,0.20139089,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755470118,0.05519936,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755470295,0.05549936,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755470473,0.20109806,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755470675,0.05519936,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755470884,0.20109756,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755471092,0.20109753,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755471579,0.20109631,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755471808,0.20109579,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755472716,0.20109597,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755472863,0.20139597,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755475593,0.05549936,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755477676,0.20140809,61729.0,61728.0,0.15328332]
["bitfinex","BTCUSD",1719755478315,0.20140809,61729.0,61728.0,0.01118332]
["bitfinex","BTCUSD",1719755478448,0.05549936,61729.0,61728.0,0.01118332]
["bitfinex","BTCUSD",1719755478854,0.05549936,61729.0,61728.0,0.001]
["bitfinex","BTCUSD",1719755479255,0.05265936,61726.0,61725.0,0.13499428]
["bitfinex","BTCUSD",1719755479476,0.19864507,61726.0,61725.0,0.0848776]
["bitfinex","BTCUSD",1719755479809,0.1986449,61726.0,61725.0,0.0848776]
["bitfinex","BTCUSD",1719755480014,0.05265936,61726.0,61725.0,0.0848776]
["bitfinex","BTCUSD",1719755481816,0.05265936,61726.0,61725.0,0.07869428]
["bitfinex","BTCUSD",1719755482224,0.05365936,61726.0,61725.0,0.07869428]
["bitfinex","BTCUSD",1719755483052,0.05265936,61726.0,61725.0,0.07869428]
["bitfinex","BTCUSD",1719755483277,0.05365936,61726.0,61725.0,0.07869428]
["bitfinex","BTCUSD",1719755483869,0.05365936,61726.0,61725.0,0.07469428]
["bitfinex","BTCUSD",1719755484076,0.05365936,61726.0,61725.0,0.07669428]
["bitfinex","BTCUSD",1719755484519,0.05335936,61726.0,61725.0,0.13699428]
["bitfinex","BTCUSD",1719755484794,0.19939148,61726.0,61725.0,0.13699428]
["bitfinex","BTCUSD",1719755485030,0.19939148,61726.0,61725.0,0.14718305]
["bitfinex","BTCUSD",1719755486220,0.05335936,61726.0,61725.0,0.14718305]
["bitfinex","BTCUSD",1719755486417,0.19939745,61726.0,61725.0,0.14718305]
["bitfinex","BTCUSD",1719755487115,0.05335936,61726.0,61725.0,0.14718305]
["bitfinex","BTCUSD",1719755487577,0.19939745,61726.0,61725.0,0.14718305]
["bitfinex","BTCUSD",1719755488369,0.19939745,61726.0,61725.0,0.16678305]
["bitfinex","BTCUSD",1719755488498,0.05335936,61726.0,61725.0,0.22238305]
["bitfinex","BTCUSD",1719755490075,0.05335936,61726.0,61725.0,0.24198305]
["bitfinex","BTCUSD",1719755490462,0.05335936,61726.0,61725.0,0.22238305]
["bitfinex","BTCUSD",1719755490807,0.001,61726.0,61725.0,0.40432203]
["bitfinex","BTCUSD",1719755491380,0.001,61726.0,61725.0,0.38472203]
["bitfinex","BTCUSD",1719755491381,0.12270583,61726.0,61725.0,0.38472203]
["bitfinex","BTCUSD",1719755491535,0.12270481,61726.0,61725.0,0.38472203]
["bitfinex","BTCUSD",1719755491739,0.001,61726.0,61725.0,0.40432203]
["bitfinex","BTCUSD",1719755491943,0.12270467,61726.0,61725.0,0.40432203]
["bitfinex","BTCUSD",1719755492164,0.12270467,61726.0,61725.0,0.38472203]
["bitfinex","BTCUSD",1719755492365,0.1227085,61726.0,61725.0,0.30952203]
["bitfinex","BTCUSD",1719755492567,0.001,61726.0,61725.0,0.30952203]
["bitfinex","BTCUSD",1719755494290,0.12269784,61726.0,61725.0,0.30952203]
["bitfinex","BTCUSD",1719755495695,0.001,61726.0,61725.0,0.01218877]
["bitfinex","BTCUSD",1719755495905,0.05335936,61726.0,61725.0,0.01218877]
["bitfinex","BTCUSD",1719755496920,0.05365936,61726.0,61725.0,0.01218877]
["bitfinex","BTCUSD",1719755497128,0.19665936,61726.0,61725.0,0.01218877]
["bitfinex","BTCUSD",1719755497327,0.19665936,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719755497804,0.19565936,61726.0,61718.0,0.00086345]
["bitfinex","BTCUSD",1719755498044,0.12172113,61719.0,61718.0,0.16320243]
["bitfinex","BTCUSD",1719755498245,0.17408049,61719.0,61718.0,0.16320243]
["bitfinex","BTCUSD",1719755500072,0.05235936,61719.0,61718.0,0.16320243]
["bitfinex","BTCUSD",1719755500304,0.1750839,61719.0,61718.0,0.16820243]
["bitfinex","BTCUSD",1719755500883,0.17508536,61719.0,61718.0,0.16820243]
["bitfinex","BTCUSD",1719755501086,0.05335936,61719.0,61718.0,0.16820243]
["bitfinex","BTCUSD",1719755502109,0.05435936,61719.0,61718.0,0.00586345]
["bitfinex","BTCUSD",1719755503563,0.05435936,61719.0,61718.0,0.40550243]
["bitfinex","BTCUSD",1719755503734,0.05435936,61719.0,61718.0,0.32089166]
["bitfinex","BTCUSD",1719755503948,0.05435936,61719.0,61718.0,0.39609166]
["bitfinex","BTCUSD",1719755505629,0.002,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755505854,0.05435936,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755506286,0.002,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755512010,0.05435936,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755512449,0.002,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755512836,0.09937791,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755513031,0.002,61719.0,61718.0,0.41569166]
["bitfinex","BTCUSD",1719755513732,0.002,61719.0,61718.0,0.61559166]
["bitfinex","BTCUSD",1719755514362,0.002,61719.0,61718.0,0.68049466]
["bitfinex","BTCUSD",1719755517811,0.001,61719.0,61718.0,0.68049466]
["bitfinex","BTCUSD",1719755518010,0.09735215,61728.0,61727.0,0.1615]
["bitfinex","BTCUSD",1719755518165,0.09819215,61729.0,61728.0,0.0196]
["bitfinex","BTCUSD",1719755518379,0.09819215,61729.0,61728.0,0.18193898]
["bitfinex","BTCUSD",1719755518604,0.00084,61729.0,61728.0,0.18193898]
["bitfinex","BTCUSD",1719755518779,0.00084,61729.0,61728.0,0.19212233]
["bitfinex","BTCUSD",1719755519739,0.00184,61729.0,61728.0,0.19712233]
["bitfinex","BTCUSD",1719755521289,0.00184,61729.0,61728.0,0.21336188]
["bitfinex","BTCUSD",1719755521511,0.00184,61729.0,61728.0,0.35526188]
["bitfinex","BTCUSD",1719755521683,0.00184,61729.0,61728.0,0.35026188]
["bitfinex","BTCUSD",1719755521684,0.00084,61729.0,61728.0,0.35026188]
["bitfinex","BTCUSD",1719755522109,0.00184,61729.0,61728.0,0.35702233]
["bitfinex","BTCUSD",1719755522265,0.00084,61729.0,61728.0,0.34702233]
["bitfinex","BTCUSD",1719755522667,0.00184,61729.0,61728.0,0.21512233]
["bitfinex","BTCUSD",1719755523326,0.00184,61729.0,61728.0,0.19552233]
["bitfinex","BTCUSD",1719755525756,0.00184,61729.0,61728.0,0.21512233]
["bitfinex","BTCUSD",1719755527231,0.00184,61729.0,61728.0,0.19552233]
["bitfinex","BTCUSD",1719755530858,0.05419936,61729.0,61728.0,0.19552233]
["bitfinex","BTCUSD",1719755531028,0.15145313,61729.0,61728.0,0.19552233]
["bitfinex","BTCUSD",1719755531226,0.15145313,61729.0,61728.0,0.18533898]
["bitfinex","BTCUSD",1719755531369,0.15145313,61729.0,61728.0,0.19551581]
["bitfinex","BTCUSD",1719755532376,0.15145258,61729.0,61728.0,0.19551581]
["bitfinex","BTCUSD",1719755532587,0.15145258,61729.0,61728.0,0.27071581]
["bitfinex","BTCUSD",1719755532800,0.1514539,61729.0,61728.0,0.27071581]
["bitfinex","BTCUSD",1719755533750,0.1514539,61729.0,61728.0,0.26053898]
["bitfinex","BTCUSD",1719755534124,0.1514539,61729.0,61728.0,0.27071746]
["bitfinex","BTCUSD",1719755538367,0.1514539,61729.0,61728.0,0.03317848]
["bitfinex","BTCUSD",1719755538555,0.31416754,61729.0,61728.0,0.03317848]
["bitfinex","BTCUSD",1719755538755,0.31417128,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755538916,0.19259936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755539116,0.19259936,61729.0,61728.0,0.03317849]
["bitfinex","BTCUSD",1719755539476,0.31416885,61729.0,61728.0,0.03317849]
["bitfinex","BTCUSD",1719755539977,0.00184,61729.0,61728.0,0.29031747]
["bitfinex","BTCUSD",1719755540305,0.00184,61729.0,61728.0,0.43111747]
["bitfinex","BTCUSD",1719755541229,0.00184,61729.0,61728.0,0.35591747]
["bitfinex","BTCUSD",1719755541435,0.05419936,61729.0,61728.0,0.27071747]
["bitfinex","BTCUSD",1719755543688,0.05419936,61729.0,61728.0,0.03317849]
["bitfinex","BTCUSD",1719755543689,0.05449936,61729.0,61728.0,0.03317849]
["bitfinex","BTCUSD",1719755544086,0.05449936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755544087,0.05419936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755544523,0.05419936,61729.0,61728.0,0.03318062]
["bitfinex","BTCUSD",1719755544930,0.05419936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755545139,0.05419936,61729.0,61728.0,0.03318062]
["bitfinex","BTCUSD",1719755551153,0.05419936,61729.0,61728.0,0.12798062]
["bitfinex","BTCUSD",1719755551755,0.00184,61729.0,61728.0,0.12798062]
["bitfinex","BTCUSD",1719755552160,0.09914032,61729.0,61728.0,0.12798062]
["bitfinex","BTCUSD",1719755552427,0.00184,61729.0,61728.0,0.12798062]
["bitfinex","BTCUSD",1719755552626,0.09914924,61729.0,61728.0,0.12798062]
["bitfinex","BTCUSD",1719755553224,0.00184,61729.0,61728.0,0.12798062]
["bitfinex","BTCUSD",1719755554581,0.00184,61729.0,61728.0,0.4314196]
["bitfinex","BTCUSD",1719755555129,0.09917191,61729.0,61728.0,0.4314196]
["bitfinex","BTCUSD",1719755555330,0.09917191,61729.0,61728.0,0.3366196]
["bitfinex","BTCUSD",1719755555331,0.00184,61729.0,61728.0,0.3366196]
["bitfinex","BTCUSD",1719755555558,0.00184,61729.0,61728.0,0.4118196]
["bitfinex","BTCUSD",1719755556132,0.00184,61729.0,61728.0,0.3366196]
["bitfinex","BTCUSD",1719755556353,0.00184,61729.0,61728.0,0.4118196]
["bitfinex","BTCUSD",1719755558707,0.00184,61729.0,61728.0,0.03318062]
["bitfinex","BTCUSD",1719755558708,0.20179936,61729.0,61728.0,0.03318062]
["bitfinex","BTCUSD",1719755558912,0.20179936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755559116,0.34785921,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755560561,0.34755921,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755561272,0.20179936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755561622,0.20179936,61729.0,61728.0,0.0331774]
["bitfinex","BTCUSD",1719755561819,0.20179936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755562430,0.05449936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755562652,0.05419936,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1719755562829,0.05419936,61729.0,61728.0,0.0331774]
["bitfinex","BTCUSD",1719755563451,0.05419936,61729.0,61728.0,0.0201774]
["bitfinex","BTCUSD",1719755563885,0.05419936,61729.0,61728.0,0.0241774]
["bitfinex","BTCUSD",1719755564681,0.05319936,61729.0,61728.0,0.0141774]
["bitfinex","BTCUSD",1719755565022,0.05419936,61729.0,61728.0,0.0141774]
["bitfinex","BTCUSD",1719755566797,0.05449936,61729.0,61728.0,0.0141774]
["bitfinex","BTCUSD",1719755567881,0.05419936,61729.0,61728.0,0.0141774]
["bitfinex","BTCUSD",1719755572417,0.34147371,61729.0,61728.0,0.0141774]
["bitfinex","BTCUSD",1719755572850,0.34147371,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755573293,0.19539936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755580561,0.21539936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755580786,0.47966499,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755580997,0.31539936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755582170,0.29539936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755582572,0.37059936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755582738,0.29539936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755583584,0.45961318,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755585570,0.29539936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755585883,0.31549553,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755596391,0.17459553,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755596592,0.05449936,61729.0,61728.0,0.004]
["bitfinex","BTCUSD",1719755596998,0.05449936,61729.0,61728.0,0.01418709]
["bitfinex","BTCUSD",1719755597214,0.20007836,61729.0,61728.0,0.01418709]
["bitfinex","BTCUSD",1719755597412,0.15419936,61729.0,61728.0,0.09228709]
["bitfinex","BTCUSD",1719755598506,0.05419936,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755600085,0.05449936,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755600311,0.05419936,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755605371,0.17581682,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755605574,0.17580722,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755609078,0.05419936,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755609204,0.1757949,61729.0,61728.0,0.15738709]
["bitfinex","BTCUSD",1719755610243,0.1757949,61729.0,61728.0,0.17698709]
["bitfinex","BTCUSD",1719755611426,0.05419936,61729.0,61728.0,0.33932607]
["bitfinex","BTCUSD",1719755612723,0.05319936,61729.0,61728.0,0.33932607]
["bitfinex","BTCUSD",1719755612928,0.00084,61729.0,61728.0,0.34332607]
["bitfinex","BTCUSD",1719755613731,0.00084,61729.0,61728.0,0.33932607]
["bitfinex","BTCUSD",1719755613937,0.00084,61729.0,61728.0,0.33532607]
["bitfinex","BTCUSD",1719755614112,0.00184,61729.0,61728.0,0.34232607]
["bitfinex","BTCUSD",1719755614723,0.00084,61729.0,61728.0,0.33532607]
["bitfinex","BTCUSD",1719755614883,0.00184,61729.0,61728.0,0.34832607]
["bitfinex","BTCUSD",1719755615501,0.00184,61729.0,61728.0,0.35232607]
["bitfinex","BTCUSD",1719755615731,0.00184,61729.0,61728.0,0.34832607]
["bitfinex","BTCUSD",1719755615908,0.00184,61729.0,61728.0,0.54822607]
["bitfinex","BTCUSD",1719755616193,0.00284,61729.0,61728.0,0.35832607]
["bitfinex","BTCUSD",1719755621109,0.00284,61729.0,61728.0,0.55822607]
["bitfinex","BTCUSD",1719755621919,0.00184,61729.0,61728.0,0.54522607]
["bitfinex","BTCUSD",1719755622091,0.00084,61729.0,61728.0,0.53522607]
["bitfinex","BTCUSD",1719755622288,0.00184,61729.0,61728.0,0.54722607]
["bitfinex","BTCUSD",1719755624090,0.00184,61729.0,61728.0,0.63642607]
["bitfinex","BTCUSD",1719755629139,0.00184,61729.0,61728.0,0.78406671]
["bitfinex","BTCUSD",1719755629346,0.00184,61729.0,61728.0,1.26868671]
["bitfinex","BTCUSD",1719755629544,0.09708645,61751.0,61750.0,0.0196]
["bitfinex","BTCUSD",1719755629727,0.05235936,61753.0,61751.0,0.0196]
["bitfinex","BTCUSD",1719755630292,0.05235936,61753.0,61752.0,0.01016722]
["bitfinex","BTCUSD",1719755631115,0.05235936,61753.0,61751.0,0.0196]
["bitfinex","BTCUSD",1719755631426,0.05235936,61753.0,61752.0,0.01016722]
["bitfinex","BTCUSD",1719755631836,0.05235936,61753.0,61752.0,0.007]
["bitfinex","BTCUSD",1719755632115,0.05235936,61753.0,61752.0,0.01716722]
["bitfinex","BTCUSD",1719755632343,0.05235936,61753.0,61752.0,0.1795062]
["bitfinex","BTCUSD",1719755633109,0.05235936,61753.0,61752.0,0.1725062]
["bitfinex","BTCUSD",1719755634365,0.05235936,61753.0,61752.0,0.1785062]
["bitfinex","BTCUSD",1719755635099,0.05235936,61753.0,61752.0,0.1781937]
["bitfinex","BTCUSD",1719755636354,0.05235936,61754.0,61752.0,0.1781937]
["bitfinex","BTCUSD",1719755636555,0.05235936,61754.0,61753.0,0.0752]
["bitfinex","BTCUSD",1719755636758,0.09734,61756.0,61753.0,0.0752]
["bitfinex","BTCUSD",1719755636759,0.09734,61756.0,61754.0,0.0196]
["bitfinex","BTCUSD",1719755636954,0.09734,61756.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719755637156,0.09734,61756.0,61755.0,0.1671937]
["bitfinex","BTCUSD",1719755638580,0.09734,61756.0,61755.0,0.1691937]
["bitfinex","BTCUSD",1719755641936,0.09734,61756.0,61755.0,0.1671937]
["bitfinex","BTCUSD",1719755642158,0.09734,61756.0,61755.0,0.1691937]
["bitfinex","BTCUSD",1719755642362,0.09734,61756.0,61755.0,0.1887937]
["bitfinex","BTCUSD",1719755642562,0.09734,61756.0,61755.0,0.1711937]
["bitfinex","BTCUSD",1719755642760,0.09734,61756.0,61755.0,0.1691937]
["bitfinex","BTCUSD",1719755642967,0.09734,61756.0,61755.0,0.1887937]
["bitfinex","BTCUSD",1719755643191,0.09734,61756.0,61755.0,0.3281937]
["bitfinex","BTCUSD",1719755644215,0.09734,61756.0,61755.0,0.3351937]
["bitfinex","BTCUSD",1719755644796,0.09734,61756.0,61755.0,0.3281937]
["bitfinex","BTCUSD",1719755644998,0.09734,61756.0,61755.0,0.3331937]
["bitfinex","BTCUSD",1719755645425,0.09734,61756.0,61755.0,0.3351937]
["bitfinex","BTCUSD",1719755650470,0.09734,61756.0,61755.0,0.3281937]
["bitfinex","BTCUSD",1719755650877,0.09734,61756.0,61755.0,0.3381937]
["bitfinex","BTCUSD",1719755651979,0.09734,61756.0,61755.0,0.3361937]
["bitfinex","BTCUSD",1719755652116,0.09734,61756.0,61755.0,0.3411937]
["bitfinex","BTCUSD",1719755662196,0.09734,61756.0,61755.0,0.2805937]
["bitfinex","BTCUSD",1719755663407,0.09734,61756.0,61755.0,0.2027177]
["bitfinex","BTCUSD",1719755663606,0.09734,61756.0,61755.0,0.2803177]
["bitfinex","BTCUSD",1719755666818,0.09734,61756.0,61755.0,0.1831177]
["bitfinex","BTCUSD",1719755667023,0.09734,61756.0,61755.0,0.2583177]
["bitfinex","BTCUSD",1719755667203,0.09764,61756.0,61755.0,0.2583177]
["bitfinex","BTCUSD",1719755667377,0.14999936,61756.0,61755.0,0.1831177]
["bitfinex","BTCUSD",1719755667579,0.23129936,61756.0,61755.0,0.1831177]
["bitfinex","BTCUSD",1719755668764,0.29429936,61756.0,61755.0,0.02577872]
["bitfinex","BTCUSD",1719755669014,0.39137318,61756.0,61755.0,0.02577872]
["bitfinex","BTCUSD",1719755669230,0.29429936,61756.0,61755.0,0.015924]
["bitfinex","BTCUSD",1719755669470,0.41567265,61756.0,61755.0,0.015924]
["bitfinex","BTCUSD",1719755670255,0.29429936,61756.0,61755.0,0.015924]
["bitfinex","BTCUSD",1719755670705,0.43994731,61756.0,61755.0,0.015924]
["bitfinex","BTCUSD",1719755670874,0.29429936,61756.0,61755.0,0.010924]
["bitfinex","BTCUSD",1719755671099,0.29429936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755671216,0.29429936,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755671416,0.43994731,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755672621,0.44006252,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755672969,0.44006252,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755673497,0.29529936,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755674307,0.44108331,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755675759,0.44113197,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755676967,0.29529936,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755677188,0.4411245,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719755678797,0.4411245,61756.0,61746.0,0.072124]
["bitfinex","BTCUSD",1719755679002,0.1495724,61748.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719755679226,0.1495724,61748.0,61747.0,0.17218268]
["bitfinex","BTCUSD",1719755680323,0.1495724,61748.0,61747.0,0.16718268]
["bitfinex","BTCUSD",1719755681009,0.1495724,61748.0,61747.0,0.17218268]
["bitfinex","BTCUSD",1719755681247,0.1495724,61748.0,61747.0,0.16718268]
["bitfinex","BTCUSD",1719755682214,0.05235936,61748.0,61747.0,0.16218268]
["bitfinex","BTCUSD",1719755682433,0.14955777,61750.0,61747.0,0.24412128]
["bitfinex","BTCUSD",1719755682654,0.05235936,61750.0,61749.0,0.0752]
["bitfinex","BTCUSD",1719755682876,0.05235936,61750.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719755683328,0.05235936,61750.0,61749.0,0.16718268]
["bitfinex","BTCUSD",1719755684919,0.05235936,61750.0,61749.0,0.16918268]
["bitfinex","BTCUSD",1719755689630,0.09719489,61751.0,61749.0,0.31608268]
["bitfinex","BTCUSD",1719755689838,0.05235936,61752.0,61749.0,0.31608268]
["bitfinex","BTCUSD",1719755689839,0.14955425,61752.0,61749.0,0.31608268]
["bitfinex","BTCUSD",1719755690038,0.14955425,61752.0,61750.0,0.0752]
["bitfinex","BTCUSD",1719755690212,0.14955425,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719755690425,0.14955425,61752.0,61751.0,0.17218186]
["bitfinex","BTCUSD",1719755691031,0.05235936,61752.0,61751.0,0.17218186]
["bitfinex","BTCUSD",1719755695220,0.05235936,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755697462,0.20045936,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755698062,0.32225011,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755698232,0.32195011,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755698454,0.13415936,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755698678,0.25596806,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755699216,0.25566806,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755699448,0.17386806,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755699652,0.17416806,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755700713,0.17386806,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755701012,0.17416806,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755701214,0.17417721,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755701602,0.05265936,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755701781,0.17418146,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755702747,0.05265936,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755703211,0.17419512,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755703834,0.05265936,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755705224,0.17420514,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755705652,0.17390514,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755705853,0.17420514,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755706867,0.17390514,61752.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755707188,0.12154578,61753.0,61751.0,0.17718186]
["bitfinex","BTCUSD",1719755707397,0.21890762,61756.0,61755.0,0.0794]
["bitfinex","BTCUSD",1719755707692,0.19459109,61756.0,61755.0,0.25158246]
["bitfinex","BTCUSD",1719755708368,0.09734,61756.0,61755.0,0.25158246]
["bitfinex","BTCUSD",1719755708493,0.21890762,61756.0,61755.0,0.25158246]
["bitfinex","BTCUSD",1719755708692,0.21920762,61756.0,61755.0,0.25158246]
["bitfinex","BTCUSD",1719755709356,0.21920762,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755709764,0.21890762,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755710242,0.09734,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755712771,0.21896031,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755713873,0.21895783,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755714279,0.21895979,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755716773,0.21925979,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755716992,0.21924175,61756.0,61755.0,0.26458246]
["bitfinex","BTCUSD",1719755717573,0.27130478,61756.0,61755.0,0.02284348]
["bitfinex","BTCUSD",1719755717707,0.29289936,61756.0,61755.0,0.02284348]
["bitfinex","BTCUSD",1719755717912,0.29289936,61756.0,61755.0,0.013]
["bitfinex","BTCUSD",1719755718516,0.29289936,61756.0,61755.0,0.008]
["bitfinex","BTCUSD",1719755719748,0.29289936,61756.0,61755.0,0.003]
["bitfinex","BTCUSD",1719755720533,0.14969936,61756.0,61755.0,0.003]
["bitfinex","BTCUSD",1719755720688,0.14999936,61756.0,61755.0,0.003]
["bitfinex","BTCUSD",1719755720888,0.14969936,61756.0,61755.0,0.01086875]
["bitfinex","BTCUSD",1719755721210,0.14969936,61756.0,61755.0,0.00586875]
["bitfinex","BTCUSD",1719755721413,0.14969936,61756.0,61755.0,0.00776875]
["bitfinex","BTCUSD",1719755721989,0.14999936,61756.0,61755.0,0.00776875]
["bitfinex","BTCUSD",1719755722393,0.14999936,61756.0,61755.0,0.00276875]
["bitfinex","BTCUSD",1719755722703,0.14999936,61756.0,61755.0,0.00939843]
["bitfinex","BTCUSD",1719755723374,0.14969936,61756.0,61755.0,0.00939843]
["bitfinex","BTCUSD",1719755724338,0.14969936,61756.0,61755.0,0.24693741]
["bitfinex","BTCUSD",1719755727692,0.14969936,61756.0,61755.0,0.24786141]
["bitfinex","BTCUSD",1719755731158,0.14999936,61756.0,61755.0,0.17266141]
["bitfinex","BTCUSD",1719755749451,0.29259936,61756.0,61755.0,0.17266141]
["bitfinex","BTCUSD",1719755749659,0.29259936,61756.0,61755.0,0.01032243]
["bitfinex","BTCUSD",1719755749899,0.29259936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755752388,0.29259936,61756.0,61755.0,0.01032011]
["bitfinex","BTCUSD",1719755754691,0.23059936,61756.0,61755.0,0.01032011]
["bitfinex","BTCUSD",1719755755210,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755755455,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755755630,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755755850,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755756050,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755756251,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755756504,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755756646,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755756846,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755757414,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755757538,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755757886,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755758102,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755758306,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755758452,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755758648,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755758853,0.14999936,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755759049,0.14999936,61756.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755764724,1.5,61887.0,61755.0,0.01032293]
["bitfinex","BTCUSD",1719755764984,0.14602997,61757.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719755765252,0.14602997,61757.0,61756.0,0.00939893]
["bitfinex","BTCUSD",1719755765399,0.14602949,61757.0,61756.0,0.00939893]
["bitfinex","BTCUSD",1719755765604,0.14602949,61757.0,61756.0,0.20929893]
["bitfinex","BTCUSD",1719755767163,0.14602949,61757.0,61756.0,0.23119893]
["bitfinex","BTCUSD",1719755767381,0.14602949,61757.0,61756.0,0.21129893]
["bitfinex","BTCUSD",1719755767579,0.14702949,61757.0,61756.0,0.21829893]
["bitfinex","BTCUSD",1719755769915,0.001,61757.0,61756.0,0.21829893]
["bitfinex","BTCUSD",1719755773010,0.001,61757.0,61756.0,0.28339893]
["bitfinex","BTCUSD",1719755773901,0.001,61757.0,61756.0,0.21829893]
["bitfinex","BTCUSD",1719755780252,0.001,61757.0,61756.0,0.36379893]
["bitfinex","BTCUSD",1719755782264,0.14706158,61757.0,61756.0,0.36379893]
["bitfinex","BTCUSD",1719755783480,0.001,61757.0,61756.0,0.36379893]
["bitfinex","BTCUSD",1719755783908,0.001,61757.0,61756.0,0.38369893]
["bitfinex","BTCUSD",1719755785554,0.14708191,61757.0,61756.0,0.38369893]
["bitfinex","BTCUSD",1719755786765,0.14708191,61757.0,61756.0,0.36379893]
["bitfinex","BTCUSD",1719755787191,0.14708191,61757.0,61756.0,0.38369893]
["bitfinex","BTCUSD",1719755787392,0.14709541,61757.0,61756.0,0.38369893]
["bitfinex","BTCUSD",1719755787593,0.001,61757.0,61756.0,0.38369893]
["bitfinex","BTCUSD",1719755788007,0.001,61757.0,61756.0,0.36379893]
["bitfinex","BTCUSD",1719755790747,0.001,61757.0,61756.0,0.38369893]
["bitfinex","BTCUSD",1719755791919,0.001,61757.0,61756.0,0.40053791]
["bitfinex","BTCUSD",1719755792117,0.001,61757.0,61756.0,0.54343791]
["bitfinex","BTCUSD",1719755805207,0.12268046,61757.0,61756.0,0.54343791]
["bitfinex","BTCUSD",1719755805640,0.001,61757.0,61756.0,0.54343791]
["bitfinex","BTCUSD",1719755819064,0.001,61757.0,61756.0,0.23819893]
["bitfinex","BTCUSD",1719755819270,0.12265554,61757.0,61756.0,0.23819893]
["bitfinex","BTCUSD",1719755819472,0.001,61757.0,61756.0,0.23819893]
["bitfinex","BTCUSD",1719755833298,0.001,61757.0,61756.0,0.23912293]
["bitfinex","BTCUSD",1719755837795,0.001,61757.0,61756.0,0.31722293]
["bitfinex","BTCUSD",1719755838378,0.001,61757.0,61756.0,0.47956191]
["bitfinex","BTCUSD",1719755839489,0.001,61757.0,61756.0,0.54316191]
["bitfinex","BTCUSD",1719755843768,0.001,61757.0,61756.0,0.40146191]
["bitfinex","BTCUSD",1719755844712,0.001,61757.0,61756.0,0.01932293]
["bitfinex","BTCUSD",1719755844944,0.001,61757.0,61756.0,0.21922293]
["bitfinex","BTCUSD",1719755845727,0.0678,61758.0,61756.0,0.21222293]
["bitfinex","BTCUSD",1719755845944,0.0678,61758.0,61756.0,0.21422293]
["bitfinex","BTCUSD",1719755846754,0.0678,61758.0,61756.0,0.21022293]
["bitfinex","BTCUSD",1719755847088,0.0678,61758.0,61756.0,0.21322293]
["bitfinex","BTCUSD",1719755847883,0.0678,61758.0,61757.0,0.1999]
["bitfinex","BTCUSD",1719755848182,0.0678,61758.0,61757.0,0.00939972]
["bitfinex","BTCUSD",1719755849167,0.0678,61758.0,61757.0,0.01239972]
["bitfinex","BTCUSD",1719755849950,0.0678,61758.0,61757.0,0.21229972]
["bitfinex","BTCUSD",1719755853066,0.0624,61759.0,61758.0,0.1999]
["bitfinex","BTCUSD",1719755853617,0.21384228,61760.0,61759.0,0.1999]
["bitfinex","BTCUSD",1719755854033,0.21384228,61760.0,61759.0,0.20929972]
["bitfinex","BTCUSD",1719755854624,0.0678,61760.0,61759.0,0.20929972]
["bitfinex","BTCUSD",1719755854826,0.21384931,61760.0,61759.0,0.20929972]
["bitfinex","BTCUSD",1719755856198,0.0678,61760.0,61759.0,0.20929972]
["bitfinex","BTCUSD",1719755856636,0.132,61762.0,61761.0,0.1999]
["bitfinex","BTCUSD",1719755856790,0.16430548,61765.0,61764.0,0.1999]
["bitfinex","BTCUSD",1719755856994,0.0642,61769.0,61760.0,0.0826]
["bitfinex","BTCUSD",1719755856995,0.16430548,61767.0,61763.0,0.1999]
["bitfinex","BTCUSD",1719755857199,0.16430548,61768.0,61764.0,0.00939972]
["bitfinex","BTCUSD",1719755857975,0.132,61769.0,61764.0,0.00939972]
["bitfinex","BTCUSD",1719755858150,0.16430814,61768.0,61764.0,0.00939972]
["bitfinex","BTCUSD",1719755858363,0.0678,61769.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755858592,0.16431111,61768.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755859150,0.23211111,61769.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755859363,0.0678,61769.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755859584,0.1678,61769.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755859879,0.1678,61769.0,61767.0,0.2009]
["bitfinex","BTCUSD",1719755860511,0.006,61768.0,61767.0,0.2009]
["bitfinex","BTCUSD",1719755860692,0.006,61768.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755861777,0.1,61769.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719755861990,0.1,61769.0,61767.0,0.2009]
["bitfinex","BTCUSD",1719755862254,0.107,61769.0,61767.0,0.2009]
["bitfinex","BTCUSD",1719755862486,0.1,61769.0,61768.0,0.00939867]
["bitfinex","BTCUSD",1719755864031,0.1,61769.0,61768.0,0.01039867]
["bitfinex","BTCUSD",1719755864304,0.1,61769.0,61768.0,0.001]
["bitfinex","BTCUSD",1719755864542,0.1,61769.0,61768.0,0.01039683]
["bitfinex","BTCUSD",1719755864783,0.1,61769.0,61768.0,0.001]
["bitfinex","BTCUSD",1719755865020,0.107,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755865255,0.107,61769.0,61768.0,0.002]
["bitfinex","BTCUSD",1719755865730,0.107,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755866011,0.107,61769.0,61768.0,0.002]
["bitfinex","BTCUSD",1719755866252,0.107,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755873132,0.107,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755873336,0.107,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755873513,0.107,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755873712,0.007,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755873914,0.007,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755874158,0.007,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755874684,0.007,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755874891,0.007,61769.0,61768.0,0.09189683]
["bitfinex","BTCUSD",1719755875291,0.007,61769.0,61768.0,0.29179683]
["bitfinex","BTCUSD",1719755877065,0.007,61769.0,61768.0,0.37369683]
["bitfinex","BTCUSD",1719755877271,0.007,61769.0,61768.0,0.35379683]
["bitfinex","BTCUSD",1719755879862,0.007,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755880267,0.007,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755881386,0.007,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755881617,0.007,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755884035,0.007,61769.0,61768.0,0.01139683]
["bitfinex","BTCUSD",1719755884404,0.007,61769.0,61768.0,0.21129683]
["bitfinex","BTCUSD",1719755884838,0.007,61769.0,61768.0,0.37369683]
["bitfinex","BTCUSD",1719755885330,0.007,61769.0,61768.0,0.35379683]
["bitfinex","BTCUSD",1719755886964,0.007,61769.0,61768.0,0.28849683]
["bitfinex","BTCUSD",1719755892166,0.007,61769.0,61768.0,0.28749683]
["bitfinex","BTCUSD",1719755893057,0.007,61769.0,61768.0,0.30739683]
["bitfinex","BTCUSD",1719755893480,0.007,61769.0,61768.0,0.30639683]
["bitfinex","BTCUSD",1719755893738,0.007,61769.0,61768.0,0.28649683]
["bitfinex","BTCUSD",1719755893923,0.007,61769.0,61768.0,0.30639683]
["bitfinex","BTCUSD",1719755894840,0.007,61769.0,61768.0,0.53123581]
["bitfinex","BTCUSD",1719755895823,0.00084,61773.0,61769.0,0.2198]
["bitfinex","BTCUSD",1719755896025,0.00084,61773.0,61772.0,0.279]
["bitfinex","BTCUSD",1719755896243,0.00084,61773.0,61772.0,0.2989]
["bitfinex","BTCUSD",1719755896413,0.14684329,61773.0,61772.0,0.59893898]
["bitfinex","BTCUSD",1719755896630,0.00084,61773.0,61772.0,0.60833513]
["bitfinex","BTCUSD",1719755897254,0.00084,61773.0,61772.0,0.60733513]
["bitfinex","BTCUSD",1719755897595,0.00184,61773.0,61772.0,0.60733513]
["bitfinex","BTCUSD",1719755897818,0.00084,61773.0,61772.0,0.60733513]
["bitfinex","BTCUSD",1719755898244,0.00084,61773.0,61772.0,0.68733513]
["bitfinex","BTCUSD",1719755898461,0.09730354,61779.0,61773.0,0.3999]
["bitfinex","BTCUSD",1719755898662,0.00839,61780.0,61779.0,0.4504]
["bitfinex","BTCUSD",1719755898885,0.00839,61780.0,61779.0,0.7749029]
["bitfinex","BTCUSD",1719755899088,0.00839,61780.0,61779.0,0.98562819]
["bitfinex","BTCUSD",1719755900552,0.00939,61780.0,61779.0,0.99962819]
["bitfinex","BTCUSD",1719755900996,0.00929,61780.0,61779.0,0.99962819]
["bitfinex","BTCUSD",1719755901200,0.00929,61780.0,61779.0,0.78962819]
["bitfinex","BTCUSD",1719755901469,0.00919,61780.0,61779.0,0.87882819]
["bitfinex","BTCUSD",1719755902313,0.00919,61780.0,61779.0,0.80362819]
["bitfinex","BTCUSD",1719755902519,0.00919,61780.0,61779.0,0.87882819]
["bitfinex","BTCUSD",1719755903866,0.00919,61780.0,61779.0,0.71666427]
["bitfinex","BTCUSD",1719755904269,0.00919,61780.0,61779.0,0.64146427]
["bitfinex","BTCUSD",1719755904696,0.00919,61780.0,61779.0,0.71666427]
["bitfinex","BTCUSD",1719755906228,0.00919,61780.0,61779.0,0.72666427]
["bitfinex","BTCUSD",1719755906425,0.00919,61780.0,61779.0,0.92666427]
["bitfinex","BTCUSD",1719755907687,0.00919,61780.0,61779.0,1.09756427]
["bitfinex","BTCUSD",1719755907851,0.00919,61780.0,61779.0,1.02236427]
["bitfinex","BTCUSD",1719755908057,0.0084,61787.0,61786.0,0.656]
["bitfinex","BTCUSD",1719755908259,0.0084,61787.0,61786.0,1.0557029]
["bitfinex","BTCUSD",1719755908502,0.0084,61787.0,61786.0,0.99122051]
["bitfinex","BTCUSD",1719755908729,0.0084,61787.0,61786.0,1.06642051]
["bitfinex","BTCUSD",1719755909269,0.0084,61787.0,61786.0,1.07482051]
["bitfinex","BTCUSD",1719755909495,0.0094,61787.0,61786.0,1.08782051]
["bitfinex","BTCUSD",1719755909822,0.0094,61787.0,61786.0,1.09682051]
["bitfinex","BTCUSD",1719755910027,0.0094,61787.0,61786.0,2.06514051]
["bitfinex","BTCUSD",1719755910228,0.00104,61789.0,61787.0,0.89712]
["bitfinex","BTCUSD",1719755910453,0.00104,61789.0,61787.0,1.30665898]
["bitfinex","BTCUSD",1719755910641,0.00104,61789.0,61787.0,1.31735373]
["bitfinex","BTCUSD",1719755910979,0.00104,61789.0,61787.0,1.51735373]
["bitfinex","BTCUSD",1719755911188,0.0084,61790.0,61789.0,0.89712]
["bitfinex","BTCUSD",1719755911417,0.0084,61790.0,61789.0,1.38185898]
["bitfinex","BTCUSD",1719755911822,0.0084,61790.0,61789.0,1.39255373]
["bitfinex","BTCUSD",1719755913795,0.0084,61790.0,61789.0,1.40655373]
["bitfinex","BTCUSD",1719755914388,0.0084,61790.0,61789.0,1.42055373]
["bitfinex","BTCUSD",1719755924258,0.0084,61790.0,61789.0,1.15213373]
["bitfinex","BTCUSD",1719755926746,0.0084,61790.0,61789.0,1.14213373]
["bitfinex","BTCUSD",1719755926948,0.0084,61790.0,61789.0,1.15213373]
["bitfinex","BTCUSD",1719755928215,0.0084,61790.0,61789.0,1.13813373]
["bitfinex","BTCUSD",1719755928827,0.0084,61790.0,61789.0,1.11413373]
["bitfinex","BTCUSD",1719755929230,0.0084,61790.0,61789.0,1.12813373]
["bitfinex","BTCUSD",1719755929568,0.0084,61790.0,61789.0,1.06293373]
["bitfinex","BTCUSD",1719755929836,0.0084,61790.0,61789.0,0.71973373]
["bitfinex","BTCUSD",1719755930192,0.0084,61790.0,61789.0,0.79493373]
["bitfinex","BTCUSD",1719755930393,0.0084,61790.0,61789.0,0.71973373]
["bitfinex","BTCUSD",1719755930794,0.0084,61790.0,61789.0,0.79493373]
["bitfinex","BTCUSD",1719755942023,0.0084,61790.0,61789.0,0.78093373]
["bitfinex","BTCUSD",1719755942232,0.0084,61790.0,61789.0,0.79493373]
["bitfinex","BTCUSD",1719755943647,0.0084,61790.0,61789.0,0.78093373]
["bitfinex","BTCUSD",1719755944535,0.0084,61790.0,61789.0,0.79493373]
["bitfinex","BTCUSD",1719755946247,0.0084,61790.0,61789.0,0.87743373]
["bitfinex","BTCUSD",1719755946637,0.0084,61790.0,61789.0,0.94043373]
["bitfinex","BTCUSD",1719755949488,0.0084,61790.0,61789.0,0.87743373]
["bitfinex","BTCUSD",1719755950076,0.0084,61790.0,61789.0,0.79493373]
["bitfinex","BTCUSD",1719755955228,0.1481,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755957529,0.0084,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755957732,0.0084,61790.0,61789.0,0.56093373]
["bitfinex","BTCUSD",1719755958383,0.0084,61790.0,61789.0,0.63613373]
["bitfinex","BTCUSD",1719755962338,0.0084,61790.0,61789.0,0.56093373]
["bitfinex","BTCUSD",1719755962538,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755963359,0.0084,61790.0,61789.0,0.64613373]
["bitfinex","BTCUSD",1719755963569,0.0084,61790.0,61789.0,0.63613373]
["bitfinex","BTCUSD",1719755964409,0.0084,61790.0,61789.0,0.64613373]
["bitfinex","BTCUSD",1719755964534,0.0084,61790.0,61789.0,0.57093373]
["bitfinex","BTCUSD",1719755964743,0.0084,61790.0,61789.0,0.63613373]
["bitfinex","BTCUSD",1719755965197,0.0084,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755965419,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755966320,0.0084,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755966526,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755966736,0.0084,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755966944,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755968486,0.1533,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755968694,0.1533,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755969392,0.0905,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755969591,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755969969,0.0084,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755970179,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755981210,0.0084,61790.0,61789.0,0.63473373]
["bitfinex","BTCUSD",1719755983270,0.0084,61790.0,61789.0,0.64473373]
["bitfinex","BTCUSD",1719755984607,0.0084,61790.0,61789.0,0.63473373]
["bitfinex","BTCUSD",1719755984999,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755985464,0.1533,61790.0,61789.0,0.41983373]
["bitfinex","BTCUSD",1719755985667,0.1533,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755986017,0.0084,61790.0,61789.0,0.49503373]
["bitfinex","BTCUSD",1719755986438,0.0084,61790.0,61789.0,0.48103373]
["bitfinex","BTCUSD",1719755986641,0.0084,61790.0,61789.0,0.02469475]
["bitfinex","BTCUSD",1719755986642,0.1533,61790.0,61789.0,0.02469475]
["bitfinex","BTCUSD",1719755986850,0.2285,61790.0,61789.0,0.02469475]
["bitfinex","BTCUSD",1719755987286,0.0821,61788.0,61783.0,0.1989]
["bitfinex","BTCUSD",1719755987502,0.24777729,61790.0,61783.0,0.1989]
["bitfinex","BTCUSD",1719755987503,0.0628,61784.0,61783.0,0.1989]
["bitfinex","BTCUSD",1719755987632,0.1411,61784.0,61783.0,0.1989]
["bitfinex","BTCUSD",1719755988923,0.1411,61784.0,61783.0,0.2089]
["bitfinex","BTCUSD",1719755989639,0.1411,61784.0,61783.0,0.2159]
["bitfinex","BTCUSD",1719755989886,0.1411,61784.0,61783.0,0.2358]
["bitfinex","BTCUSD",1719755990120,0.1411,61784.0,61783.0,0.2288]
["bitfinex","BTCUSD",1719755990672,0.26255496,61784.0,61783.0,0.2408]
["bitfinex","BTCUSD",1719755990921,0.12145496,61785.0,61783.0,0.40313898]
["bitfinex","BTCUSD",1719755991161,0.12145496,61785.0,61784.0,0.45633898]
["bitfinex","BTCUSD",1719755991398,0.0867,61790.0,61785.0,0.2188]
["bitfinex","BTCUSD",1719755991399,0.12145496,61786.0,61785.0,0.2188]
["bitfinex","BTCUSD",1719755991629,0.12145496,61786.0,61785.0,0.45633898]
["bitfinex","BTCUSD",1719755991859,0.0867,61790.0,61785.0,0.45633898]
["bitfinex","BTCUSD",1719755991860,0.09714746,61787.0,61785.0,0.45633898]
["bitfinex","BTCUSD",1719755992137,0.09714746,61787.0,61786.0,0.38113898]
["bitfinex","BTCUSD",1719755992382,0.12145496,61789.0,61786.0,0.38113898]
["bitfinex","BTCUSD",1719755992383,0.09714746,61789.0,61788.0,0.2188]
["bitfinex","BTCUSD",1719755992619,0.10554746,61790.0,61789.0,0.2188]
["bitfinex","BTCUSD",1719755992874,0.0084,61790.0,61789.0,0.38113898]
["bitfinex","BTCUSD",1719755993816,0.0084,61790.0,61789.0,0.38313898]
["bitfinex","BTCUSD",1719755994052,0.0084,61790.0,61789.0,0.38713898]
["bitfinex","BTCUSD",1719755994805,0.0084,61790.0,61789.0,0.36323898]
["bitfinex","BTCUSD",1719755995047,0.10553091,61790.0,61789.0,0.2009]
["bitfinex","BTCUSD",1719755995511,0.10553091,61790.0,61789.0,0.2188]
["bitfinex","BTCUSD",1719755995772,0.10553091,61790.0,61789.0,0.2208]
["bitfinex","BTCUSD",1719755996002,0.10553091,61790.0,61789.0,0.2029]
["bitfinex","BTCUSD",1719755996244,0.17013091,61790.0,61789.0,0.2029]
["bitfinex","BTCUSD",1719755996474,0.17013091,61790.0,61789.0,0.2049]
["bitfinex","BTCUSD",1719755996738,0.073,61790.0,61789.0,0.2009]
["bitfinex","BTCUSD",1719755996978,0.073,61790.0,61789.0,0.2049]
["bitfinex","BTCUSD",1719755998728,0.073,61790.0,61789.0,0.2159009]
["bitfinex","BTCUSD",1719755998968,0.17012803,61790.0,61789.0,0.2159009]
["bitfinex","BTCUSD",1719755999953,0.17012668,61790.0,61789.0,0.2159009]
["bitfinex","BTCUSD",1719756000414,0.17012668,61790.0,61789.0,0.2358009]
["bitfinex","BTCUSD",1719756000656,0.0084,61790.0,61789.0,0.39813988]
["bitfinex","BTCUSD",1719756001415,0.0084,61790.0,61789.0,0.47944334]
["bitfinex","BTCUSD",1719756001951,0.0084,61790.0,61789.0,0.48023988]
["bitfinex","BTCUSD",1719756002403,0.0084,61790.0,61789.0,0.47623988]
["bitfinex","BTCUSD",1719756002609,0.0084,61790.0,61789.0,0.47423988]
["bitfinex","BTCUSD",1719756002812,0.0084,61790.0,61789.0,0.48023988]
["bitfinex","BTCUSD",1719756003226,0.0084,61790.0,61789.0,0.47423988]
["bitfinex","BTCUSD",1719756003397,0.0084,61790.0,61789.0,0.40213988]
["bitfinex","BTCUSD",1719756003714,0.0084,61790.0,61789.0,0.41413988]
["bitfinex","BTCUSD",1719756010493,0.0084,61790.0,61789.0,0.48933988]
["bitfinex","BTCUSD",1719756012300,0.0084,61790.0,61789.0,0.27053988]
["bitfinex","BTCUSD",1719756012462,0.0084,61790.0,61789.0,2.47299388]
["bitfinex","BTCUSD",1719756014321,0.0084,61790.0,61789.0,2.53299388]
["bitfinex","BTCUSD",1719756015125,0.0084,61790.0,61789.0,2.54299388]
["bitfinex","BTCUSD",1719756015296,0.0084,61790.0,61789.0,2.61909388]
["bitfinex","BTCUSD",1719756016102,0.0084,61790.0,61789.0,2.60909388]
["bitfinex","BTCUSD",1719756017681,0.0084,61790.0,61789.0,2.59809298]
["bitfinex","BTCUSD",1719756017888,0.0084,61790.0,61789.0,2.61910685]
["bitfinex","BTCUSD",1719756018500,0.0084,61790.0,61789.0,3.11900685]
["bitfinex","BTCUSD",1719756019840,0.0084,61790.0,61789.0,3.10700685]
["bitfinex","BTCUSD",1719756020272,0.0084,61790.0,61789.0,3.11900685]
["bitfinex","BTCUSD",1719756020607,0.0084,61790.0,61789.0,3.09700685]
["bitfinex","BTCUSD",1719756021039,0.0084,61790.0,61789.0,2.91510685]
["bitfinex","BTCUSD",1719756021210,0.0084,61790.0,61789.0,3.10100685]
["bitfinex","BTCUSD",1719756021636,0.0084,61790.0,61789.0,3.11500685]
["bitfinex","BTCUSD",1719756022846,0.0084,61790.0,61789.0,3.12500685]
["bitfinex","BTCUSD",1719756024261,0.0084,61790.0,61789.0,3.22246685]
["bitfinex","BTCUSD",1719756024959,0.0084,61790.0,61789.0,3.42246685]
["bitfinex","BTCUSD",1719756025667,0.0084,61790.0,61789.0,3.43856685]
["bitfinex","BTCUSD",1719756026877,0.0084,61790.0,61789.0,3.45692162]
["bitfinex","BTCUSD",1719756027078,0.0084,61790.0,61789.0,3.62782162]
["bitfinex","BTCUSD",1719756027499,0.00839,61814.0,61813.0,0.2988]
["bitfinex","BTCUSD",1719756027705,0.00839,61814.0,61813.0,0.6985029]
["bitfinex","BTCUSD",1719756027878,0.00839,61814.0,61813.0,0.70767027]
["bitfinex","BTCUSD",1719756028950,0.00839,61814.0,61813.0,0.70867027]
["bitfinex","BTCUSD",1719756029590,0.00839,61814.0,61813.0,0.70767027]
["bitfinex","BTCUSD",1719756029791,0.00839,61814.0,61813.0,0.72167027]
["bitfinex","BTCUSD",1719756030849,0.00839,61814.0,61813.0,0.73567027]
["bitfinex","BTCUSD",1719756032181,0.00839,61814.0,61813.0,0.81337027]
["bitfinex","BTCUSD",1719756032776,0.00839,61814.0,61813.0,0.65120635]
["bitfinex","BTCUSD",1719756033922,0.00839,61814.0,61813.0,0.71640635]
["bitfinex","BTCUSD",1719756035919,0.00839,61814.0,61813.0,0.57350635]
["bitfinex","BTCUSD",1719756042566,0.00839,61814.0,61813.0,0.58190635]
["bitfinex","BTCUSD",1719756046371,0.00839,61814.0,61813.0,0.50190635]
["bitfinex","BTCUSD",1719756047523,0.00839,61814.0,61813.0,0.58190635]
["bitfinex","BTCUSD",1719756047748,0.00839,61814.0,61813.0,1.24030635]
["bitfinex","BTCUSD",1719756047946,0.00839,61814.0,61813.0,1.44030635]
["bitfinex","BTCUSD",1719756048726,0.00839,61814.0,61813.0,1.42630635]
["bitfinex","BTCUSD",1719756049047,0.00839,61814.0,61813.0,1.44030635]
["bitfinex","BTCUSD",1719756049819,0.00839,61814.0,61813.0,1.14110635]
["bitfinex","BTCUSD",1719756050024,0.00839,61814.0,61813.0,1.23030635]
["bitfinex","BTCUSD",1719756050230,0.00839,61814.0,61813.0,0.58190635]
["bitfinex","BTCUSD",1719756050432,0.00839,61814.0,61813.0,0.48430635]
["bitfinex","BTCUSD",1719756050655,0.00839,61814.0,61813.0,0.54550635]
["bitfinex","BTCUSD",1719756050827,0.00839,61814.0,61813.0,0.55950635]
["bitfinex","BTCUSD",1719756051027,0.00839,61814.0,61813.0,0.49830635]
["bitfinex","BTCUSD",1719756051262,0.00839,61814.0,61813.0,0.57350635]
["bitfinex","BTCUSD",1719756051484,0.00839,61814.0,61813.0,0.58750635]
["bitfinex","BTCUSD",1719756051664,0.00839,61814.0,61813.0,0.54550635]
["bitfinex","BTCUSD",1719756051860,0.00839,61814.0,61813.0,0.55950635]
["bitfinex","BTCUSD",1719756052516,0.00839,61814.0,61813.0,0.46440635]
["bitfinex","BTCUSD",1719756052517,0.15029,61814.0,61813.0,0.46440635]
["bitfinex","BTCUSD",1719756052976,0.15029,61814.0,61813.0,0.45040635]
["bitfinex","BTCUSD",1719756053179,0.15029,61814.0,61813.0,0.46440635]
["bitfinex","BTCUSD",1719756053348,0.15029,61814.0,61813.0,0.47030635]
["bitfinex","BTCUSD",1719756053552,0.15029,61814.0,61813.0,0.45040635]
["bitfinex","BTCUSD",1719756053757,0.15029,61814.0,61813.0,0.45840635]
["bitfinex","BTCUSD",1719756053931,0.15029,61814.0,61813.0,0.47830635]
["bitfinex","BTCUSD",1719756054143,0.15029,61814.0,61813.0,0.45840635]
["bitfinex","BTCUSD",1719756054541,0.15029,61814.0,61813.0,0.46140635]
["bitfinex","BTCUSD",1719756054886,0.15029,61814.0,61813.0,0.46940635]
["bitfinex","BTCUSD",1719756055103,0.15029,61814.0,61813.0,0.45840635]
["bitfinex","BTCUSD",1719756055488,0.15029,61814.0,61813.0,0.47240635]
["bitfinex","BTCUSD",1719756055689,0.15029,61814.0,61813.0,0.39240635]
["bitfinex","BTCUSD",1719756056172,0.15029,61814.0,61813.0,0.38440635]
["bitfinex","BTCUSD",1719756056580,0.15029,61814.0,61813.0,0.39840635]
["bitfinex","BTCUSD",1719756056946,0.15029,61814.0,61813.0,0.47360635]
["bitfinex","BTCUSD",1719756058254,0.15029,61814.0,61813.0,0.49350635]
["bitfinex","BTCUSD",1719756058461,0.15029,61814.0,61813.0,0.47360635]
["bitfinex","BTCUSD",1719756058677,0.15029,61814.0,61813.0,0.19950635]
["bitfinex","BTCUSD",1719756058887,0.15029,61814.0,61813.0,0.03716737]
["bitfinex","BTCUSD",1719756059535,0.00839,61814.0,61813.0,0.49350635]
["bitfinex","BTCUSD",1719756059736,0.00839,61814.0,61813.0,0.57350635]
["bitfinex","BTCUSD",1719756059940,0.00839,61814.0,61813.0,0.55950635]
["bitfinex","BTCUSD",1719756060359,0.00839,61814.0,61813.0,0.56750635]
["bitfinex","BTCUSD",1719756060769,0.00839,61814.0,61813.0,0.54550635]
["bitfinex","BTCUSD",1719756061131,0.00839,61814.0,61813.0,0.56450635]
["bitfinex","BTCUSD",1719756061332,0.00839,61814.0,61813.0,0.55650635]
["bitfinex","BTCUSD",1719756061536,0.00839,61814.0,61813.0,0.54550635]
["bitfinex","BTCUSD",1719756061734,0.00839,61814.0,61813.0,0.55950635]
["bitfinex","BTCUSD",1719756061894,0.00839,61814.0,61813.0,0.57350635]
["bitfinex","BTCUSD",1719756062836,0.00839,61814.0,61813.0,0.49830635]
["bitfinex","BTCUSD",1719756063032,0.00839,61814.0,61813.0,0.57350635]
["bitfinex","BTCUSD",1719756063595,0.00839,61814.0,61813.0,0.63900635]
["bitfinex","BTCUSD",1719756064913,0.00839,61814.0,61813.0,0.93190635]
["bitfinex","BTCUSD",1719756065132,0.00839,61814.0,61813.0,0.73190635]
["bitfinex","BTCUSD",1719756065560,0.00839,61814.0,61813.0,0.93190635]
["bitfinex","BTCUSD",1719756065754,0.00839,61814.0,61813.0,0.91790635]
["bitfinex","BTCUSD",1719756066461,0.00839,61814.0,61813.0,0.93190635]
["bitfinex","BTCUSD",1719756067070,0.00839,61814.0,61813.0,0.84270635]
["bitfinex","BTCUSD",1719756067268,0.00839,61814.0,61813.0,0.93190635]
["bitfinex","BTCUSD",1719756068111,0.00839,61814.0,61813.0,0.91790635]
["bitfinex","BTCUSD",1719756068262,0.00839,61814.0,61813.0,0.90390635]
["bitfinex","BTCUSD",1719756068665,0.00839,61814.0,61813.0,0.91790635]
["bitfinex","BTCUSD",1719756069100,0.00839,61814.0,61813.0,0.90390635]
["bitfinex","BTCUSD",1719756069503,0.00839,61814.0,61813.0,0.91790635]
["bitfinex","BTCUSD",1719756070329,0.00839,61814.0,61813.0,0.93190635]
["bitfinex","BTCUSD",1719756071151,0.00839,61814.0,61813.0,0.73190635]
["bitfinex","BTCUSD",1719756072378,0.00839,61814.0,61813.0,0.93190635]
["bitfinex","BTCUSD",1719756072807,0.00839,61814.0,61813.0,1.13190635]
["bitfinex","BTCUSD",1719756072991,0.00839,61814.0,61813.0,1.32927635]
["bitfinex","BTCUSD",1719756073949,0.00839,61814.0,61813.0,1.31527635]
["bitfinex","BTCUSD",1719756074180,0.00839,61814.0,61813.0,1.31620035]
["bitfinex","BTCUSD",1719756074421,0.00839,61814.0,61813.0,1.33020035]
["bitfinex","BTCUSD",1719756074739,0.00839,61814.0,61813.0,1.31620035]
["bitfinex","BTCUSD",1719756074939,0.00839,61814.0,61813.0,1.25500035]
["bitfinex","BTCUSD",1719756075192,0.00839,61814.0,61813.0,1.33020035]
["bitfinex","BTCUSD",1719756075608,0.00839,61814.0,61813.0,1.31620035]
["bitfinex","BTCUSD",1719756075813,0.00839,61814.0,61813.0,1.33020035]
["bitfinex","BTCUSD",1719756076039,0.00839,61814.0,61813.0,1.31620035]
["bitfinex","BTCUSD",1719756076620,0.00839,61814.0,61813.0,1.30220035]
["bitfinex","BTCUSD",1719756077032,0.00839,61814.0,61813.0,1.31620035]
["bitfinex","BTCUSD",1719756077390,0.00839,61814.0,61813.0,1.11620035]
["bitfinex","BTCUSD",1719756077993,0.00839,61814.0,61813.0,1.13020035]
["bitfinex","BTCUSD",1719756079451,0.00839,61814.0,61813.0,1.33020035]
["bitfinex","BTCUSD",1719756080110,0.00839,61814.0,61813.0,1.13020035]
["bitfinex","BTCUSD",1719756080329,0.00839,61814.0,61813.0,1.03283035]
["bitfinex","BTCUSD",1719756080503,0.00839,61814.0,61813.0,0.95763035]
["bitfinex","BTCUSD",1719756080710,0.00839,61814.0,61813.0,1.03283035]
["bitfinex","BTCUSD",1719756081080,0.00839,61814.0,61813.0,1.23283035]
["bitfinex","BTCUSD",1719756082303,0.00839,61814.0,61813.0,1.33020035]
["bitfinex","BTCUSD",1719756083114,0.00839,61814.0,61813.0,1.13020035]
["bitfinex","BTCUSD",1719756083295,0.00839,61814.0,61813.0,1.33020035]
["bitfinex","BTCUSD",1719756084036,0.00839,61814.0,61813.0,1.53010035]
["bitfinex","BTCUSD",1719756088168,0.00839,61818.0,61817.0,1.48937]
["bitfinex","BTCUSD",1719756088382,0.00028762,61824.0,61823.0,0.8548]
["bitfinex","BTCUSD",1719756088581,0.00028762,61824.0,61823.0,1.19233898]
["bitfinex","BTCUSD",1719756088943,0.00028762,61824.0,61823.0,1.20223318]
["bitfinex","BTCUSD",1719756089147,0.00028762,61824.0,61823.0,1.29960318]
["bitfinex","BTCUSD",1719756089549,0.00028762,61824.0,61823.0,1.51350318]
["bitfinex","BTCUSD",1719756089749,0.00028762,61824.0,61823.0,1.62560318]
["bitfinex","BTCUSD",1719756089952,0.00028762,61824.0,61823.0,1.41160318]
["bitfinex","BTCUSD",1719756090158,0.00028762,61824.0,61823.0,1.21170318]
["bitfinex","BTCUSD",1719756090361,0.00028762,61824.0,61823.0,1.42560318]
["bitfinex","BTCUSD",1719756090594,0.00028762,61824.0,61823.0,1.62560318]
["bitfinex","BTCUSD",1719756090757,0.00028762,61824.0,61823.0,1.42560318]
["bitfinex","BTCUSD",1719756090983,0.00028762,61824.0,61823.0,1.62560318]
["bitfinex","BTCUSD",1719756091143,0.00028762,61824.0,61823.0,1.42560318]
["bitfinex","BTCUSD",1719756091499,0.00028762,61824.0,61823.0,1.63960318]
["bitfinex","BTCUSD",1719756092661,0.00028762,61824.0,61823.0,1.43960318]
["bitfinex","BTCUSD",1719756093336,0.00028762,61824.0,61823.0,0.98623318]
["bitfinex","BTCUSD",1719756094037,0.14808762,61824.0,61823.0,0.49903318]
["bitfinex","BTCUSD",1719756095000,0.14808762,61824.0,61823.0,0.48503318]
["bitfinex","BTCUSD",1719756095471,0.14808762,61824.0,61823.0,0.49903318]
["bitfinex","BTCUSD",1719756095972,0.14808762,61824.0,61823.0,0.48503318]
["bitfinex","BTCUSD",1719756095973,0.00028762,61824.0,61823.0,0.48503318]
["bitfinex","BTCUSD",1719756096146,0.00028762,61824.0,61823.0,0.49903318]
["bitfinex","BTCUSD",1719756100334,0.00028762,61824.0,61823.0,0.56382418]
["bitfinex","BTCUSD",1719756102550,0.00028762,61824.0,61823.0,0.57382418]
["bitfinex","BTCUSD",1719756102762,0.00028762,61824.0,61823.0,0.76112418]
["bitfinex","BTCUSD",1719756103313,0.00028762,61824.0,61823.0,0.90712418]
["bitfinex","BTCUSD",1719756104884,0.00028762,61824.0,61823.0,1.10712418]
["bitfinex","BTCUSD",1719756105058,0.00028762,61824.0,61823.0,1.20712418]
["bitfinex","BTCUSD",1719756105607,0.00028762,61824.0,61823.0,1.50449418]
["bitfinex","BTCUSD",1719756105808,0.00028762,61824.0,61823.0,1.30449418]
["bitfinex","BTCUSD",1719756106036,0.00028762,61824.0,61823.0,1.29049418]
["bitfinex","BTCUSD",1719756106794,0.00028762,61824.0,61823.0,1.30449418]
["bitfinex","BTCUSD",1719756107118,0.00028762,61824.0,61823.0,1.50449418]
["bitfinex","BTCUSD",1719756107887,0.00028762,61824.0,61823.0,1.49049418]
["bitfinex","BTCUSD",1719756108285,0.00028762,61824.0,61823.0,1.50449418]
["bitfinex","BTCUSD",1719756109747,0.00028762,61824.0,61823.0,1.70439418]
["bitfinex","BTCUSD",1719756111204,0.00028762,61824.0,61823.0,1.50449418]
["bitfinex","BTCUSD",1719756111411,0.00028762,61824.0,61823.0,1.70439418]
["bitfinex","BTCUSD",1719756111603,0.00028762,61824.0,61823.0,1.47649418]
["bitfinex","BTCUSD",1719756111833,0.00028762,61824.0,61823.0,1.67639418]
["bitfinex","BTCUSD",1719756112026,0.00028762,61824.0,61823.0,1.70439418]
["bitfinex","BTCUSD",1719756112445,0.00028762,61824.0,61823.0,1.69039418]
["bitfinex","BTCUSD",1719756112851,0.00028762,61824.0,61823.0,1.50449418]
["bitfinex","BTCUSD",1719756113055,0.00028762,61824.0,61823.0,1.70439418]
["bitfinex","BTCUSD",1719756113454,0.00028762,61824.0,61823.0,1.69039418]
["bitfinex","BTCUSD",1719756113656,0.00028762,61824.0,61823.0,1.70439418]
["bitfinex","BTCUSD",1719756115793,0.00028762,61824.0,61823.0,1.39199418]
["bitfinex","BTCUSD",1719756116209,0.00028762,61824.0,61823.0,1.07372418]
["bitfinex","BTCUSD",1719756116419,0.00028762,61824.0,61823.0,1.14862418]
["bitfinex","BTCUSD",1719756116622,0.00028762,61824.0,61823.0,1.34862418]
["bitfinex","BTCUSD",1719756116840,0.00028762,61824.0,61823.0,1.42992764]
["bitfinex","BTCUSD",1719756117034,0.00028762,61824.0,61823.0,1.52729764]
["bitfinex","BTCUSD",1719756117239,0.00028762,61824.0,61823.0,1.54359764]
["bitfinex","BTCUSD",1719756117461,0.00028762,61824.0,61823.0,1.68759764]
["bitfinex","BTCUSD",1719756117890,0.00028762,61824.0,61823.0,1.79999764]
["bitfinex","BTCUSD",1719756118753,1.83753306,61835.0,61834.0,1.0603]
["bitfinex","BTCUSD",1719756118953,1.61779707,61835.0,61834.0,2.9770729]
["bitfinex","BTCUSD",1719756119176,0.00839,61849.0,61834.0,2.9770729]
["bitfinex","BTCUSD",1719756119177,0.00839,61849.0,61848.0,0.4987]
["bitfinex","BTCUSD",1719756119395,0.00839,61849.0,61848.0,0.6557029]
["bitfinex","BTCUSD",1719756119611,0.00839,61849.0,61848.0,0.66555721]
["bitfinex","BTCUSD",1719756120788,0.00839,61849.0,61848.0,0.87555721]
["bitfinex","BTCUSD",1719756121201,0.00839,61849.0,61848.0,0.66555721]
["bitfinex","BTCUSD",1719756121423,0.00839,61849.0,61848.0,1.07915721]
["bitfinex","BTCUSD",1719756121722,0.00839,61849.0,61848.0,1.10715721]
["bitfinex","BTCUSD",1719756121883,0.00839,61849.0,61848.0,1.09315721]
["bitfinex","BTCUSD",1719756122082,0.00839,61849.0,61848.0,1.17652721]
["bitfinex","BTCUSD",1719756122309,0.00839,61849.0,61848.0,1.35783067]
["bitfinex","BTCUSD",1719756123123,0.00839,61849.0,61848.0,1.55783067]
["bitfinex","BTCUSD",1719756123337,0.00839,61849.0,61848.0,1.70073067]
["bitfinex","BTCUSD",1719756123750,0.00839,61849.0,61848.0,1.49943067]
["bitfinex","BTCUSD",1719756124133,0.00839,61849.0,61848.0,1.70073067]
["bitfinex","BTCUSD",1719756124388,0.00839,61849.0,61848.0,1.49566675]
["bitfinex","BTCUSD",1719756124605,0.00839,61849.0,61848.0,1.71046675]
["bitfinex","BTCUSD",1719756124811,0.00839,61849.0,61848.0,1.72446675]
["bitfinex","BTCUSD",1719756125015,0.00839,61849.0,61848.0,1.92446675]
["bitfinex","BTCUSD",1719756125186,0.00839,61849.0,61848.0,1.93846675]
["bitfinex","BTCUSD",1719756125404,0.09677496,61873.0,61848.0,1.93846675]
["bitfinex","BTCUSD",1719756125405,0.09677496,61878.0,61875.0,0.2088]
["bitfinex","BTCUSD",1719756125613,0.005,61888.0,61875.0,0.2088]
["bitfinex","BTCUSD",1719756125614,0.0575002,61900.0,61896.0,0.2188]
["bitfinex","BTCUSD",1719756125811,0.0575002,61900.0,61896.0,1.15413727]
["bitfinex","BTCUSD",1719756125812,0.01,61900.0,61896.0,1.15413727]
["bitfinex","BTCUSD",1719756126017,0.01,61900.0,61896.0,1.1596029]
["bitfinex","BTCUSD",1719756126165,0.01,61900.0,61896.0,0.58574293]
["bitfinex","BTCUSD",1719756126366,0.08590755,61897.0,61896.0,0.58574293]
["bitfinex","BTCUSD",1719756126590,0.0872,61900.0,61899.0,0.1989]
["bitfinex","BTCUSD",1719756126591,0.00805012,61900.0,61899.0,0.1989]
["bitfinex","BTCUSD",1719756126764,0.00805012,61900.0,61899.0,0.80967266]
["bitfinex","BTCUSD",1719756126966,0.00805012,61900.0,61899.0,1.11356145]
["bitfinex","BTCUSD",1719756127174,0.00219481,61900.0,61899.0,1.52956145]
["bitfinex","BTCUSD",1719756127391,0.000602,61909.0,61908.0,1.27677]
["bitfinex","BTCUSD",1719756127588,0.000602,61909.0,61908.0,2.1956746]
["bitfinex","BTCUSD",1719756127833,4.023e-05,61914.0,61909.0,1.17287]
["bitfinex","BTCUSD",1719756127834,0.00940775,61910.0,61909.0,1.17287]
["bitfinex","BTCUSD",1719756128036,0.00940775,61910.0,61909.0,1.05790898]
["bitfinex","BTCUSD",1719756128250,0.00940775,61910.0,61909.0,0.50483972]
["bitfinex","BTCUSD",1719756128517,0.00940775,61910.0,61909.0,0.97280972]
["bitfinex","BTCUSD",1719756128682,0.00940775,61910.0,61909.0,0.82090626]
["bitfinex","BTCUSD",1719756128888,0.0050704,61911.0,61910.0,0.2188]
["bitfinex","BTCUSD",1719756129086,0.0050704,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719756129288,0.0050704,61911.0,61910.0,0.17205499]
["bitfinex","BTCUSD",1719756129640,0.0050704,61911.0,61910.0,0.37095499]
["bitfinex","BTCUSD",1719756129845,0.0050704,61911.0,61910.0,0.17205499]
["bitfinex","BTCUSD",1719756130503,0.0050704,61911.0,61910.0,0.37095499]
["bitfinex","BTCUSD",1719756131152,0.0050704,61911.0,61910.0,0.46225845]
["bitfinex","BTCUSD",1719756131361,0.0050704,61911.0,61910.0,0.48615845]
["bitfinex","BTCUSD",1719756131579,0.0050704,61911.0,61910.0,0.67215845]
["bitfinex","BTCUSD",1719756131998,0.0050704,61911.0,61910.0,0.68615845]
["bitfinex","BTCUSD",1719756132222,0.0050704,61911.0,61910.0,0.38495499]
["bitfinex","BTCUSD",1719756132637,0.0050704,61911.0,61910.0,0.39895499]
["bitfinex","BTCUSD",1719756132846,0.0050704,61911.0,61910.0,0.38495499]
["bitfinex","BTCUSD",1719756133049,0.0050704,61911.0,61910.0,0.39895499]
["bitfinex","BTCUSD",1719756133200,0.0050704,61911.0,61910.0,0.20005499]
["bitfinex","BTCUSD",1719756133408,0.1463704,61911.0,61910.0,0.03771601]
["bitfinex","BTCUSD",1719756133689,0.1463704,61911.0,61901.0,0.08]
["bitfinex","BTCUSD",1719756133690,0.0633,61910.0,61895.0,0.0041]
["bitfinex","BTCUSD",1719756133886,0.0050704,61911.0,61898.0,0.48811044]
["bitfinex","BTCUSD",1719756133887,0.1873,61901.0,61898.0,0.48811044]
["bitfinex","BTCUSD",1719756134071,0.1873,61901.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719756134411,0.1873,61901.0,61893.0,0.0163]
["bitfinex","BTCUSD",1719756134619,0.1873,61901.0,61886.0,0.0163]
["bitfinex","BTCUSD",1719756134620,0.1873,61896.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719756134815,0.078,61895.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719756135064,0.078,61895.0,61886.0,0.0163]
["bitfinex","BTCUSD",1719756135267,0.078,61895.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719756135707,0.078,61895.0,61893.0,0.009]
["bitfinex","BTCUSD",1719756136251,0.078,61895.0,61894.0,0.16633898]
["bitfinex","BTCUSD",1719756137695,0.078,61895.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719756137911,0.078,61895.0,61886.0,0.61750346]
["bitfinex","BTCUSD",1719756137912,0.2653,61895.0,61886.0,0.0163]
["bitfinex","BTCUSD",1719756138117,0.1873,61889.0,61887.0,0.16733898]
["bitfinex","BTCUSD",1719756138546,0.1873,61889.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719756138762,0.1873,61889.0,61886.0,0.0163]
["bitfinex","BTCUSD",1719756138997,0.1873,61889.0,61881.0,0.0041]
["bitfinex","BTCUSD",1719756139241,0.1873,61889.0,61883.0,0.01299251]
["bitfinex","BTCUSD",1719756139443,0.1873,61889.0,61881.0,0.16643898]
["bitfinex","BTCUSD",1719756139650,0.21236,61889.0,61887.0,0.002]
["bitfinex","BTCUSD",1719756139877,0.1873,61889.0,61887.0,0.002]
["bitfinex","BTCUSD",1719756140082,0.1883,61889.0,61887.0,0.002]
["bitfinex","BTCUSD",1719756140972,0.078,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1719756141355,0.078,61887.0,61882.0,0.003]
["bitfinex","BTCUSD",1719756141658,0.078,61887.0,61872.0,0.064746]
["bitfinex","BTCUSD",1719756141659,0.1873,61883.0,61872.0,0.064746]
["bitfinex","BTCUSD",1719756141859,0.11207,61887.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719756141860,0.1873,61876.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719756142100,0.0633,61875.0,61873.0,0.01299251]
["bitfinex","BTCUSD",1719756142300,0.078,61874.0,61873.0,0.01299251]
["bitfinex","BTCUSD",1719756142506,0.078,61874.0,61861.0,0.28430346]
["bitfinex","BTCUSD",1719756142715,0.078,61874.0,61873.0,0.01304712]
["bitfinex","BTCUSD",1719756142917,0.078,61874.0,61865.0,0.1989]
["bitfinex","BTCUSD",1719756142918,0.2653,61874.0,61865.0,0.1989]
["bitfinex","BTCUSD",1719756143274,0.2653,61874.0,61873.0,0.014]
["bitfinex","BTCUSD",1719756144737,0.2653,61874.0,61867.0,0.1989]
["bitfinex","BTCUSD",1719756144991,0.2653,61874.0,61873.0,0.01304712]
["bitfinex","BTCUSD",1719756144992,0.078,61874.0,61873.0,0.01304712]
["bitfinex","BTCUSD",1719756145155,0.079,61874.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719756145302,0.079,61874.0,61873.0,0.18942123]
["bitfinex","BTCUSD",1719756145510,0.2,61890.0,61873.0,0.18942123]
["bitfinex","BTCUSD",1719756145511,0.0633,61889.0,61877.0,0.08]
["bitfinex","BTCUSD",1719756145867,0.0633,61898.0,61887.0,0.1989]
["bitfinex","BTCUSD",1719756146062,0.078,61902.0,61895.0,0.1989]
["bitfinex","BTCUSD",1719756146299,0.078,61902.0,61896.0,0.36123898]
["bitfinex","BTCUSD",1719756146476,0.078,61902.0,61896.0,0.16233898]
["bitfinex","BTCUSD",1719756146677,0.078,61902.0,61897.0,0.01307835]
["bitfinex","BTCUSD",1719756146678,0.1873,61901.0,61897.0,0.01307835]
["bitfinex","BTCUSD",1719756146834,0.1873,61898.0,61897.0,0.01307835]
["bitfinex","BTCUSD",1719756147038,0.1873,61898.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719756147241,0.0011,61901.0,61886.0,0.01305685]
["bitfinex","BTCUSD",1719756147242,0.1873,61890.0,61886.0,0.01305685]
["bitfinex","BTCUSD",1719756147441,0.1873,61890.0,61886.0,0.17539583]
["bitfinex","BTCUSD",1719756147855,0.001,61889.0,61886.0,0.17539583]
["bitfinex","BTCUSD",1719756148052,0.0646,61888.0,61886.0,0.17539583]
["bitfinex","BTCUSD",1719756148257,0.0646,61888.0,61886.0,0.01305685]
["bitfinex","BTCUSD",1719756148515,0.0828,61887.0,61886.0,0.02205685]
["bitfinex","BTCUSD",1719756148755,0.0828,61887.0,61886.0,0.0119371]
["bitfinex","BTCUSD",1719756149231,0.0828,61887.0,61886.0,0.01305685]
["bitfinex","BTCUSD",1719756149449,0.0828,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719756149681,0.0828,61887.0,61886.0,0.01405685]
["bitfinex","BTCUSD",1719756149852,0.0828,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719756150258,0.0828,61887.0,61886.0,0.01405685]
["bitfinex","BTCUSD",1719756150462,0.0838,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719756150617,0.0838,61887.0,61886.0,0.01306189]
["bitfinex","BTCUSD",1719756150818,0.0838,61887.0,61883.0,0.1989]
["bitfinex","BTCUSD",1719756151023,0.0838,61887.0,61886.0,0.002]
["bitfinex","BTCUSD",1719756151430,0.0828,61895.0,61889.0,0.1989]
["bitfinex","BTCUSD",1719756151634,0.0828,61895.0,61887.0,0.1989]
["bitfinex","BTCUSD",1719756151838,0.0828,61895.0,61888.0,0.21196189]
["bitfinex","BTCUSD",1719756152039,0.0828,61895.0,61889.0,0.1989]
["bitfinex","BTCUSD",1719756152248,0.0828,61895.0,61890.0,0.1989]
["bitfinex","BTCUSD",1719756152456,0.0828,61895.0,61891.0,0.01306189]
["bitfinex","BTCUSD",1719756152925,0.0828,61895.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719756153128,0.0838,61895.0,61894.0,0.1989]
["bitfinex","BTCUSD",1719756153479,0.0828,61895.0,61894.0,0.1989]
["bitfinex","BTCUSD",1719756153703,0.0828,61895.0,61894.0,0.21196189]
["bitfinex","BTCUSD",1719756154083,0.0848,61895.0,61894.0,0.21196189]
["bitfinex","BTCUSD",1719756154282,0.0828,61895.0,61894.0,0.01306189]
["bitfinex","BTCUSD",1719756154689,0.09754,61895.0,61893.0,0.16216392]
["bitfinex","BTCUSD",1719756154858,0.09754,61895.0,61874.0,0.0161]
["bitfinex","BTCUSD",1719756154859,0.0646,61893.0,61881.0,0.16216392]
["bitfinex","BTCUSD",1719756155099,0.0011,61891.0,61880.0,0.16216392]
["bitfinex","BTCUSD",1719756155300,0.0646,61893.0,61880.0,0.16216392]
["bitfinex","BTCUSD",1719756155475,0.0657,61893.0,61880.0,0.16216392]
["bitfinex","BTCUSD",1719756155870,0.0011,61889.0,61880.0,0.16216392]
["bitfinex","BTCUSD",1719756156071,0.0011,61889.0,61874.0,0.0161]
["bitfinex","BTCUSD",1719756156072,0.0011,61887.0,61874.0,0.0161]
["bitfinex","BTCUSD",1719756156363,0.0011,61887.0,61874.0,0.17843898]
["bitfinex","BTCUSD",1719756156474,0.1,61892.0,61873.0,0.16216392]
["bitfinex","BTCUSD",1719756156475,0.0828,61885.0,61873.0,0.16216392]
["bitfinex","BTCUSD",1719756156672,0.06453116,61883.0,61873.0,0.16216392]
["bitfinex","BTCUSD",1719756156936,0.06453116,61883.0,61870.0,0.0163]
["bitfinex","BTCUSD",1719756157108,0.16453116,61883.0,61870.0,0.0163]
["bitfinex","BTCUSD",1719756157317,0.16453116,61883.0,61870.0,0.17846392]
["bitfinex","BTCUSD",1719756157493,0.16563116,61883.0,61870.0,0.17846392]
["bitfinex","BTCUSD",1719756157693,0.16453116,61883.0,61870.0,0.17846392]
["bitfinex","BTCUSD",1719756158095,0.16453116,61883.0,61873.0,0.001]
["bitfinex","BTCUSD",1719756158316,0.16453116,61883.0,61870.0,0.17846392]
["bitfinex","BTCUSD",1719756158818,0.16453116,61883.0,61870.0,0.17946392]
["bitfinex","BTCUSD",1719756159019,0.16453116,61883.0,61870.0,0.17846392]
["bitfinex","BTCUSD",1719756159435,0.0011,61881.0,61870.0,0.17846392]
["bitfinex","BTCUSD",1719756159648,0.16453116,61883.0,61870.0,0.16216392]
["bitfinex","BTCUSD",1719756159649,0.0011,61877.0,61870.0,0.16216392]
["bitfinex","BTCUSD",1719756159817,0.0011,61878.0,61873.0,0.002]
["bitfinex","BTCUSD",1719756160022,0.0011,61880.0,61873.0,0.002]
["bitfinex","BTCUSD",1719756160223,0.0011,61878.0,61873.0,0.002]
["bitfinex","BTCUSD",1719756160433,0.03766312,61878.0,61873.0,0.001]
["bitfinex","BTCUSD",1719756160776,0.1,61882.0,61873.0,0.001]
["bitfinex","BTCUSD",1719756161095,0.36453116,61883.0,61874.0,0.00873937]
["bitfinex","BTCUSD",1719756161541,0.36453116,61883.0,61870.0,0.2029]
["bitfinex","BTCUSD",1719756161736,0.36453116,61883.0,61875.0,0.00876619]
["bitfinex","BTCUSD",1719756161944,0.36453116,61883.0,61872.0,0.1989]
["bitfinex","BTCUSD",1719756162141,0.36453116,61883.0,61876.0,0.00876619]
["bitfinex","BTCUSD",1719756162354,0.16453116,61883.0,61875.0,0.1989]
["bitfinex","BTCUSD",1719756162571,0.16453116,61883.0,61877.0,0.00876619]
["bitfinex","BTCUSD",1719756162723,0.16453116,61883.0,61873.0,0.2029]
["bitfinex","BTCUSD",1719756163069,0.16453116,61883.0,61873.0,0.004]
["bitfinex","BTCUSD",1719756163205,0.06453116,61883.0,61874.0,0.00876619]
["bitfinex","BTCUSD",1719756163405,0.06753116,61883.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719756163629,0.06753116,61883.0,61872.0,0.00876619]
["bitfinex","BTCUSD",1719756163843,0.2339,61880.0,61872.0,0.00876619]
["bitfinex","BTCUSD",1719756164045,0.235,61880.0,61866.0,0.1989]
["bitfinex","BTCUSD",1719756164224,0.2339,61880.0,61867.0,0.17110229]
["bitfinex","BTCUSD",1719756164466,0.2339,61880.0,61874.0,0.001]
["bitfinex","BTCUSD",1719756164817,0.03174896,61879.0,61867.0,0.17110229]
["bitfinex","BTCUSD",1719756164951,0.2339,61880.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719756165153,0.2359,61880.0,61868.0,0.00876331]
["bitfinex","BTCUSD",1719756165753,0.2379,61880.0,61868.0,0.00876331]
["bitfinex","BTCUSD",1719756165952,0.2339,61880.0,61868.0,0.00876331]
["bitfinex","BTCUSD",1719756166175,0.29871739,61880.0,61868.0,0.00876331]
["bitfinex","BTCUSD",1719756166443,0.29961739,61880.0,61866.0,0.1989]
["bitfinex","BTCUSD",1719756166638,0.29961739,61880.0,61872.0,0.002]
["bitfinex","BTCUSD",1719756166974,0.29961739,61880.0,61873.0,0.00876331]
["bitfinex","BTCUSD",1719756167311,0.04652486,61879.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719756167813,0.04652486,61879.0,61868.0,0.002]
["bitfinex","BTCUSD",1719756168019,0.2339,61873.0,61868.0,0.002]
["bitfinex","BTCUSD",1719756168192,0.2339,61873.0,61869.0,0.00876331]
["bitfinex","BTCUSD",1719756168394,0.2339,61873.0,61861.0,0.16643898]
["bitfinex","BTCUSD",1719756168620,0.2339,61873.0,61862.0,0.00876331]
["bitfinex","BTCUSD",1719756168621,0.27092,61873.0,61862.0,0.00876331]
["bitfinex","BTCUSD",1719756169539,0.27092,61873.0,61866.0,0.002]
["bitfinex","BTCUSD",1719756169745,0.23702,61873.0,61866.0,0.002]
["bitfinex","BTCUSD",1719756169920,0.1873,61867.0,61856.0,0.16216392]
["bitfinex","BTCUSD",1719756170119,0.0011,61870.0,61856.0,0.16216392]
["bitfinex","BTCUSD",1719756170120,0.1873,61860.0,61856.0,0.16216392]
["bitfinex","BTCUSD",1719756170320,0.0751,61859.0,61857.0,0.00879453]
["bitfinex","BTCUSD",1719756170522,0.0601,61858.0,61857.0,0.00879453]
["bitfinex","BTCUSD",1719756170774,6.537e-05,61857.0,61846.0,0.0041]
["bitfinex","BTCUSD",1719756170977,0.1873,61851.0,61847.0,0.025518]
["bitfinex","BTCUSD",1719756171171,0.1873,61851.0,61848.0,0.00879453]
["bitfinex","BTCUSD",1719756171310,0.1873,61851.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719756171717,0.1873,61851.0,61848.0,0.00881388]
["bitfinex","BTCUSD",1719756172128,0.1873,61851.0,61847.0,0.012218]
["bitfinex","BTCUSD",1719756172331,0.1873,61851.0,61849.0,0.00881388]
["bitfinex","BTCUSD",1719756172613,0.1873,61851.0,61847.0,0.012218]
["bitfinex","BTCUSD",1719756172812,0.1873,61851.0,61848.0,0.00881388]
["bitfinex","BTCUSD",1719756173153,0.1873,61851.0,61849.0,0.28020346]
["bitfinex","BTCUSD",1719756173330,6.537e-05,61857.0,61852.0,0.1989]
["bitfinex","BTCUSD",1719756173716,0.001,61851.0,61850.0,0.1989]
["bitfinex","BTCUSD",1719756173945,0.001,61851.0,61850.0,0.36123898]
["bitfinex","BTCUSD",1719756174152,6.537e-05,61857.0,61852.0,0.1989]
["bitfinex","BTCUSD",1719756174365,6.537e-05,61857.0,61853.0,0.1989]
["bitfinex","BTCUSD",1719756174562,0.00306537,61857.0,61853.0,0.1989]
["bitfinex","BTCUSD",1719756174765,0.00306537,61857.0,61852.0,0.1989]
["bitfinex","BTCUSD",1719756175392,0.00806537,61857.0,61852.0,0.1989]
["bitfinex","BTCUSD",1719756175594,0.00806537,61857.0,61855.0,0.1989]
["bitfinex","BTCUSD",1719756175799,0.00506537,61857.0,61856.0,0.1989]
["bitfinex","BTCUSD",1719756176557,0.00506537,61857.0,61852.0,0.1989]
["bitfinex","BTCUSD",1719756176736,0.00606537,61857.0,61854.0,0.1989]
["bitfinex","BTCUSD",1719756176912,0.00606537,61857.0,61856.0,0.2188]
["bitfinex","BTCUSD",1719756177229,0.00506537,61857.0,61856.0,0.2188]
["bitfinex","BTCUSD",1719756177674,0.00506537,61857.0,61856.0,0.38113898]
["bitfinex","BTCUSD",1719756177675,0.00106537,61857.0,61856.0,0.38113898]
["bitfinex","BTCUSD",1719756177860,0.2,61879.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756178065,0.1873,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756178275,0.55073898,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756179082,0.73803898,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756179416,1.03367198,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756179607,0.93583898,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756179722,1.00815535,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756179928,1.01715535,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756180383,0.86363898,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756180887,0.93743898,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756181087,0.7751,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756181320,0.7801,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756182085,0.5801,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756182306,0.3801,61877.0,61876.0,1.65708863]
["bitfinex","BTCUSD",1719756182510,0.3801,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756182511,0.3577,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756182709,0.3063,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756183307,0.3063,61877.0,61876.0,1.65508863]
["bitfinex","BTCUSD",1719756183308,0.2973,61877.0,61876.0,1.65508863]
["bitfinex","BTCUSD",1719756183493,0.2873,61877.0,61876.0,1.65408863]
["bitfinex","BTCUSD",1719756183689,0.2943,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756184010,0.2993,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756184680,0.1993,61877.0,61876.0,1.65608863]
["bitfinex","BTCUSD",1719756184881,0.1993,61877.0,61876.0,1.65508863]
["bitfinex","BTCUSD",1719756184882,0.012,61877.0,61876.0,1.65508863]
["bitfinex","BTCUSD",1719756185117,0.005,61877.0,61876.0,1.85298863]
["bitfinex","BTCUSD",1719756185432,0.006,61877.0,61876.0,1.85298863]
["bitfinex","BTCUSD",1719756185640,0.011,61877.0,61876.0,1.85398863]
["bitfinex","BTCUSD",1719756185887,0.1,61882.0,61876.0,1.85198863]
["bitfinex","BTCUSD",1719756186067,0.1,61882.0,61877.0,0.1989]
["bitfinex","BTCUSD",1719756186276,0.004,61877.0,61876.0,1.85198863]
["bitfinex","BTCUSD",1719756187046,0.004,61877.0,61876.0,1.65308863]
["bitfinex","BTCUSD",1719756187501,0.004,61877.0,61876.0,1.85198863]
["bitfinex","BTCUSD",1719756188090,0.004,61877.0,61876.0,1.85098863]
["bitfinex","BTCUSD",1719756188505,0.1,61881.0,61877.0,0.001]
["bitfinex","BTCUSD",1719756188706,0.1,61881.0,61877.0,0.1999]
["bitfinex","BTCUSD",1719756188907,0.1,61881.0,61877.0,0.1989]
["bitfinex","BTCUSD",1719756189118,0.1,61881.0,61876.0,1.65208863]
["bitfinex","BTCUSD",1719756189323,0.1,61881.0,61876.0,1.65308863]
["bitfinex","BTCUSD",1719756189789,0.1,61881.0,61876.0,1.65208863]
["bitfinex","BTCUSD",1719756189964,0.105,61881.0,61877.0,0.001]
["bitfinex","BTCUSD",1719756190312,0.1,61881.0,61876.0,1.65108863]
["bitfinex","BTCUSD",1719756190870,0.1,61881.0,61876.0,1.65008863]
["bitfinex","BTCUSD",1719756190871,0.104,61881.0,61876.0,1.65008863]
["bitfinex","BTCUSD",1719756191775,0.109,61881.0,61877.0,0.1989]
["bitfinex","BTCUSD",1719756191973,0.1,61880.0,61876.0,1.65108863]
["bitfinex","BTCUSD",1719756192185,0.009,61881.0,61876.0,1.65108863]
["bitfinex","BTCUSD",1719756192415,0.005,61881.0,61876.0,1.65108863]
["bitfinex","BTCUSD",1719756192571,0.005,61881.0,61877.0,0.1989]
["bitfinex","BTCUSD",1719756192783,0.009,61881.0,61878.0,0.1989]
["bitfinex","BTCUSD",1719756193121,0.009,61881.0,61878.0,0.20772368]
["bitfinex","BTCUSD",1719756193235,0.07251068,61880.0,61878.0,0.20772368]
["bitfinex","BTCUSD",1719756194154,0.07253711,61880.0,61878.0,0.00882368]
["bitfinex","BTCUSD",1719756194355,0.07253711,61879.0,61878.0,0.00882368]
["bitfinex","BTCUSD",1719756194768,0.07253711,61879.0,61876.0,1.84898863]
["bitfinex","BTCUSD",1719756194976,0.07253711,61879.0,61878.0,0.20770516]
["bitfinex","BTCUSD",1719756195194,0.07253711,61879.0,61878.0,0.1989]
["bitfinex","BTCUSD",1719756195393,0.09671615,61880.0,61878.0,0.00880516]
["bitfinex","BTCUSD",1719756195794,0.09671615,61880.0,61878.0,0.20770516]
["bitfinex","BTCUSD",1719756195795,0.07255027,61879.0,61878.0,0.20770516]
["bitfinex","BTCUSD",1719756195977,0.005,61879.0,61878.0,0.20770516]
["bitfinex","BTCUSD",1719756196381,0.09971615,61880.0,61878.0,0.20770516]
["bitfinex","BTCUSD",1719756196667,0.09971615,61880.0,61878.0,0.00880516]
["bitfinex","BTCUSD",1719756196857,0.09671615,61880.0,61878.0,0.00880516]
["bitfinex","BTCUSD",1719756197068,0.001,61879.0,61878.0,0.20870516]
["bitfinex","BTCUSD",1719756197294,0.001,61879.0,61878.0,0.37104414]
["bitfinex","BTCUSD",1719756197441,0.001,61879.0,61878.0,0.55310806]
["bitfinex","BTCUSD",1719756198346,0.001,61879.0,61878.0,0.55210806]
["bitfinex","BTCUSD",1719756198532,0.005,61879.0,61878.0,0.55210806]
["bitfinex","BTCUSD",1719756199389,0.06556174,61885.0,61884.0,0.1989]
["bitfinex","BTCUSD",1719756199596,0.16326392,61900.0,61884.0,0.1989]
["bitfinex","BTCUSD",1719756199597,0.09674899,61887.0,61886.0,0.2188]
["bitfinex","BTCUSD",1719756199813,0.09674899,61891.0,61890.0,0.1989]
["bitfinex","BTCUSD",1719756200190,0.09674899,61892.0,61891.0,0.2188]
["bitfinex","BTCUSD",1719756200401,0.09677879,61893.0,61892.0,0.1989]
["bitfinex","BTCUSD",1719756200608,0.09677879,61896.0,61895.0,0.1989]
["bitfinex","BTCUSD",1719756200718,0.09675202,61896.0,61895.0,0.16216392]
["bitfinex","BTCUSD",1719756200923,0.09675202,61897.0,61895.0,0.16216392]
["bitfinex","BTCUSD",1719756201122,0.09675202,61897.0,61895.0,0.17094359]
["bitfinex","BTCUSD",1719756201328,0.09675202,61897.0,61895.0,0.36984359]
["bitfinex","BTCUSD",1719756202263,0.12094003,61900.0,61896.0,0.1989]
["bitfinex","BTCUSD",1719756202469,0.12094003,61900.0,61895.0,0.19084359]
["bitfinex","BTCUSD",1719756202470,0.1,61899.0,61895.0,0.36984359]
["bitfinex","BTCUSD",1719756202672,0.1,61899.0,61895.0,0.17094359]
["bitfinex","BTCUSD",1719756202872,0.1,61899.0,61895.0,0.36984359]
["bitfinex","BTCUSD",1719756203252,0.1,61899.0,61895.0,0.37184359]
["bitfinex","BTCUSD",1719756203456,0.1,61901.0,61895.0,0.36984359]
["bitfinex","BTCUSD",1719756203668,0.12083555,61902.0,61901.0,0.2188]
["bitfinex","BTCUSD",1719756203892,0.0564704,61911.0,61905.0,0.1989]
["bitfinex","BTCUSD",1719756203893,0.12083555,61909.0,61905.0,0.1989]
["bitfinex","BTCUSD",1719756204150,0.12590595,61911.0,61905.0,0.1989]
["bitfinex","BTCUSD",1719756204338,0.12590595,61911.0,61902.0,0.18206392]
["bitfinex","BTCUSD",1719756204339,0.0050704,61911.0,61902.0,0.16216392]
["bitfinex","BTCUSD",1719756204593,0.0050704,61911.0,61902.0,0.36106392]
["bitfinex","BTCUSD",1719756204850,0.0050704,61911.0,61903.0,0.0087711]
["bitfinex","BTCUSD",1719756205861,0.0050704,61911.0,61904.0,0.36123898]
["bitfinex","BTCUSD",1719756206076,0.0050704,61911.0,61905.0,0.20620925]
["bitfinex","BTCUSD",1719756206226,0.0050704,61911.0,61905.0,0.36854823]
["bitfinex","BTCUSD",1719756206426,0.0050704,61911.0,61905.0,0.16964823]
["bitfinex","BTCUSD",1719756207056,0.0100704,61911.0,61905.0,0.16964823]
["bitfinex","BTCUSD",1719756207462,0.1873,61909.0,61905.0,0.00730925]
["bitfinex","BTCUSD",1719756207635,0.1,61908.0,61903.0,0.001]
["bitfinex","BTCUSD",1719756207850,0.1,61908.0,61904.0,0.0072581]
["bitfinex","BTCUSD",1719756208455,0.1,61908.0,61902.0,0.16216392]
["bitfinex","BTCUSD",1719756208780,0.1,61908.0,61905.0,0.002]
["bitfinex","BTCUSD",1719756208982,0.1,61908.0,61903.0,0.0072581]
["bitfinex","BTCUSD",1719756209174,0.1,61908.0,61906.0,0.00726031]
["bitfinex","BTCUSD",1719756209510,0.1,61908.0,61904.0,0.002]
["bitfinex","BTCUSD",1719756209511,0.005,61908.0,61904.0,0.002]
["bitfinex","BTCUSD",1719756209655,0.005,61908.0,61907.0,0.00726031]
["bitfinex","BTCUSD",1719756209995,0.0050704,61911.0,61902.0,0.36106392]
["bitfinex","BTCUSD",1719756209996,0.0050704,61911.0,61906.0,0.1989]
["bitfinex","BTCUSD",1719756210198,0.005,61908.0,61907.0,0.00726031]
["bitfinex","BTCUSD",1719756211650,0.1923704,61911.0,61907.0,0.00726031]
["bitfinex","BTCUSD",1719756211847,0.005,61908.0,61907.0,0.00826031]
["bitfinex","BTCUSD",1719756212281,0.005,61908.0,61907.0,0.001]
["bitfinex","BTCUSD",1719756212696,0.1923704,61911.0,61902.0,0.16216392]
["bitfinex","BTCUSD",1719756212824,0.1923704,61911.0,61908.0,6.012e-05]
["bitfinex","BTCUSD",1719756213435,0.1973704,61911.0,61908.0,6.012e-05]
["bitfinex","BTCUSD",1719756213817,0.08130346,61910.0,61908.0,6.012e-05]
["bitfinex","BTCUSD",1719756214213,0.0525,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756214386,0.1525,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756214762,0.1514,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756215088,0.1525,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756215911,0.1525,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756216357,0.1525,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756216564,0.1525,61909.0,61908.0,6.012e-05]
["bitfinex","BTCUSD",1719756216751,0.1575,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756217128,0.1575,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756217361,0.1575,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756217875,0.1575,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756218074,0.1575,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756218756,0.1514,61909.0,61908.0,0.00106012]
["bitfinex","BTCUSD",1719756219141,0.1575,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756219504,0.51983898,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756219909,0.51873898,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756220121,0.70603898,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756220533,0.70713898,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756221353,0.81636526,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756221753,0.70713898,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756221974,1.42990744,61909.0,61908.0,0.00206012]
["bitfinex","BTCUSD",1719756222260,1.42990744,61909.0,61884.0,0.0766]
["bitfinex","BTCUSD",1719756222261,0.0514,61897.0,61884.0,0.0766]
["bitfinex","BTCUSD",1719756222473,0.1873,61889.0,61884.0,0.23876392]
["bitfinex","BTCUSD",1719756222896,0.1873,61889.0,61884.0,0.43766392]
["bitfinex","BTCUSD",1719756223123,0.1873,61889.0,61886.0,0.1989]
["bitfinex","BTCUSD",1719756223331,0.1873,61889.0,61884.0,0.22266392]
["bitfinex","BTCUSD",1719756224150,0.1873,61889.0,61884.0,0.16716392]
["bitfinex","BTCUSD",1719756224676,0.1873,61889.0,61884.0,0.014]
["bitfinex","BTCUSD",1719756226507,0.1873,61889.0,61879.0,0.0605]
["bitfinex","BTCUSD",1719756226705,0.1873,61889.0,61877.0,0.23916392]
["bitfinex","BTCUSD",1719756226706,0.1873,61884.0,61877.0,0.23916392]
["bitfinex","BTCUSD",1719756227587,0.1873,61879.0,61877.0,0.23916392]
["bitfinex","BTCUSD",1719756227803,0.1873,61879.0,61877.0,0.16216392]
["bitfinex","BTCUSD",1719756228007,0.1873,61879.0,61877.0,0.16616392]
["bitfinex","BTCUSD",1719756228216,0.1873,61879.0,61877.0,0.16216392]
["bitfinex","BTCUSD",1719756230126,0.1873,61879.0,61877.0,0.16316392]
["bitfinex","BTCUSD",1719756230357,0.08130346,61878.0,61877.0,0.16316392]
["bitfinex","BTCUSD",1719756230529,0.72343898,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719756230743,0.72453898,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719756231275,0.72453898,61878.0,61876.0,1.65008863]
["bitfinex","BTCUSD",1719756231276,0.2011,61877.0,61876.0,1.65008863]
["bitfinex","BTCUSD",1719756231420,0.6082615,61877.0,61876.0,1.65008863]
["bitfinex","BTCUSD",1719756231625,0.60849525,61877.0,61876.0,0.61158863]
["bitfinex","BTCUSD",1719756231825,0.46343898,61877.0,61876.0,0.61158863]
["bitfinex","BTCUSD",1719756232046,0.608512,61877.0,61876.0,0.61158863]
["bitfinex","BTCUSD",1719756232293,0.608512,61877.0,61853.0,0.1989]
["bitfinex","BTCUSD",1719756232294,0.86036746,61877.0,61853.0,0.1989]
["bitfinex","BTCUSD",1719756232575,0.2,61851.0,61850.0,0.064767]
["bitfinex","BTCUSD",1719756232741,0.30819346,61851.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719756232945,0.19671901,61850.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719756233151,0.1,61850.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719756234375,0.104,61850.0,61847.0,0.010218]
["bitfinex","BTCUSD",1719756234852,0.109,61850.0,61847.0,0.011218]
["bitfinex","BTCUSD",1719756235468,0.1,61849.0,61847.0,0.011218]
["bitfinex","BTCUSD",1719756235675,0.009,61850.0,61847.0,0.011218]
["bitfinex","BTCUSD",1719756236308,0.004,61850.0,61847.0,0.010218]
["bitfinex","BTCUSD",1719756236551,0.5694139,61848.0,61847.0,0.011218]
["bitfinex","BTCUSD",1719756236749,0.5694139,61848.0,61825.0,0.49732844]
["bitfinex","BTCUSD",1719756236750,0.2,61844.0,61825.0,0.49732844]
["bitfinex","BTCUSD",1719756236960,0.1873,61833.0,61827.0,0.1989]
["bitfinex","BTCUSD",1719756237161,0.1,61843.0,61837.0,0.1989]
["bitfinex","BTCUSD",1719756237377,0.1,61843.0,61838.0,0.1989]
["bitfinex","BTCUSD",1719756237574,0.0613,61854.0,61839.0,0.1989]
["bitfinex","BTCUSD",1719756237575,0.4475,61854.0,61839.0,0.1989]
["bitfinex","BTCUSD",1719756237786,0.005,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1719756237899,0.005,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719756238474,0.36733898,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719756238675,0.50027122,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719756238912,0.46843898,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719756239299,0.46233898,61848.0,61839.0,0.001]
["bitfinex","BTCUSD",1719756239503,0.1873,61841.0,61839.0,0.001]
["bitfinex","BTCUSD",1719756239925,0.55109933,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719756240824,0.52363898,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719756241026,0.0011,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756241279,0.60245765,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756241409,1.08607965,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756241619,1.35793596,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756241815,1.28883996,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756242057,1.25083996,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756242260,0.74485765,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756242463,0.93215765,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756242685,0.88153898,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756242901,0.92762268,61831.0,61830.0,0.010229]
["bitfinex","BTCUSD",1719756243104,1.20479895,61831.0,61830.0,0.010229]
["bitfinex","BTCUSD",1719756243320,1.38920695,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756243536,1.40350695,61831.0,61830.0,0.009229]
["bitfinex","BTCUSD",1719756243750,1.40350695,61831.0,61825.0,0.009218]
["bitfinex","BTCUSD",1719756243751,0.5717,61826.0,61825.0,0.009218]
["bitfinex","BTCUSD",1719756243996,1.12692268,61826.0,61825.0,0.009218]
["bitfinex","BTCUSD",1719756244386,1.08183898,61826.0,61825.0,0.009218]
["bitfinex","BTCUSD",1719756244985,0.91013898,61826.0,61825.0,0.009218]
["bitfinex","BTCUSD",1719756245194,0.91123898,61826.0,61825.0,0.010218]
["bitfinex","BTCUSD",1719756245396,0.91623898,61826.0,61825.0,0.010218]
["bitfinex","BTCUSD",1719756245596,1.6597192,61826.0,61825.0,0.009218]
["bitfinex","BTCUSD",1719756245795,1.6597192,61826.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719756245796,0.5717,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719756245907,0.3717,61816.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756246108,0.76383068,61816.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756246321,1.02163898,61816.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756246535,1.08183898,61816.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756246744,1.86256005,61816.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756246956,0.5717,61815.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756247165,1.31530568,61815.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719756247394,1.31530568,61815.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756247395,0.5717,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756247609,1.71960568,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756247811,1.71534568,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756248244,1.17725768,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756248455,1.17545368,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756248670,1.31525242,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756249090,1.17545368,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756249291,1.17545368,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756249733,1.23565368,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756250253,1.24965368,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756250656,1.12403068,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756251144,1.13803068,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756251264,1.25543375,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756251462,1.14193068,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756251678,1.14193068,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756251679,0.66393898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756251955,0.90577685,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756252152,0.86503898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756252352,0.91349829,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756252562,0.44993898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756252712,0.114,61809.0,61808.0,0.078218]
["bitfinex","BTCUSD",1719756253037,0.014,61809.0,61808.0,0.078218]
["bitfinex","BTCUSD",1719756253191,0.36733898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756253398,0.51260898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756253639,0.52660898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756253863,0.53160898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756254069,0.51260898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756254244,0.51370898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756254438,0.51370898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756254439,0.51870898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756254671,0.94950898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756254869,0.95629398,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756255033,0.94950898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756255471,0.96250898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756255675,1.20905598,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756255873,1.2485411,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756256115,1.1920501,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756256439,0.89923898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756256655,0.89923898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756256656,0.90823898,61809.0,61808.0,0.017318]
["bitfinex","BTCUSD",1719756256859,0.90823898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756257144,0.91323898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756257339,1.02332288,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756257551,0.91323898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756258087,1.05908598,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756258465,1.06472398,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756258672,0.91323898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756258865,1.05579498,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756259159,0.85303898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756259857,0.319,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756260959,0.85303898,61809.0,61808.0,0.018318]
["bitfinex","BTCUSD",1719756263160,0.85303898,61809.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756263161,0.2,61797.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756263414,0.92163898,61795.0,61794.0,0.009218]
["bitfinex","BTCUSD",1719756263583,0.5717,61789.0,61774.0,0.4758]
["bitfinex","BTCUSD",1719756263786,1.37866469,61789.0,61774.0,0.4758]
["bitfinex","BTCUSD",1719756264144,1.35916769,61789.0,61768.0,0.48903444]
["bitfinex","BTCUSD",1719756264333,1.5466244,61789.0,61768.0,0.48903444]
["bitfinex","BTCUSD",1719756264735,3.2466244,61789.0,61768.0,0.48903444]
["bitfinex","BTCUSD",1719756264992,2.96997069,61789.0,61768.0,0.48903444]
["bitfinex","BTCUSD",1719756265351,2.96997069,61789.0,61769.0,0.1989]
["bitfinex","BTCUSD",1719756265352,2.80572569,61789.0,61769.0,0.1989]
["bitfinex","BTCUSD",1719756265560,2.80572569,61789.0,61768.0,0.48903444]
["bitfinex","BTCUSD",1719756265561,2.80682569,61789.0,61768.0,0.48903444]
["bitfinex","BTCUSD",1719756265943,2.61922569,61789.0,61768.0,0.68793444]
["bitfinex","BTCUSD",1719756266361,2.59022569,61789.0,61771.0,0.1989]
["bitfinex","BTCUSD",1719756266475,2.59022569,61789.0,61779.0,0.0609]
["bitfinex","BTCUSD",1719756266476,2.54693898,61789.0,61779.0,0.0609]
["bitfinex","BTCUSD",1719756266681,2.54693898,61789.0,61782.0,0.0788]
["bitfinex","BTCUSD",1719756266682,1.97633898,61789.0,61782.0,0.0788]
["bitfinex","BTCUSD",1719756266886,2.4742071,61789.0,61782.0,0.0788]
["bitfinex","BTCUSD",1719756267139,2.5022071,61789.0,61788.0,0.010218]
["bitfinex","BTCUSD",1719756267339,2.1022071,61789.0,61788.0,0.009218]
["bitfinex","BTCUSD",1719756267543,1.97633898,61789.0,61788.0,0.009218]
["bitfinex","BTCUSD",1719756267718,2.19033898,61789.0,61788.0,0.010218]
["bitfinex","BTCUSD",1719756268851,0.2,61788.0,61782.0,0.069942]
["bitfinex","BTCUSD",1719756269065,0.2,61779.0,61770.0,0.4758]
["bitfinex","BTCUSD",1719756269282,0.2,61779.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756269485,0.1,61778.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756269680,0.03,61777.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756269816,0.26233898,61778.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756270017,0.26233898,61778.0,61773.0,0.08130346]
["bitfinex","BTCUSD",1719756270018,0.1,61778.0,61773.0,0.08130346]
["bitfinex","BTCUSD",1719756270429,0.1,61778.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756270670,0.2,61779.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756270938,0.01,61777.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756271358,0.0524,61777.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756271555,0.0424,61777.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756271683,0.20473898,61777.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756271887,0.26233898,61776.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756272525,0.2011,61775.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756272731,0.25108288,61774.0,61769.0,0.0643]
["bitfinex","BTCUSD",1719756273128,0.0011,61773.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756273352,0.16233898,61773.0,61769.0,0.001]
["bitfinex","BTCUSD",1719756273581,0.05650829,61772.0,61769.0,0.001]
["bitfinex","BTCUSD",1719756273721,0.05650829,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756274120,0.05650829,61772.0,61769.0,0.001]
["bitfinex","BTCUSD",1719756274575,0.05650829,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756274994,0.07050829,61772.0,61769.0,0.001]
["bitfinex","BTCUSD",1719756275404,0.02811693,61771.0,61769.0,0.001]
["bitfinex","BTCUSD",1719756276187,1.014,61772.0,61769.0,0.001]
["bitfinex","BTCUSD",1719756276390,1.0,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756276776,1.014,61772.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756276971,1.0,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756277627,1.012,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756277826,2.012,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756278060,2.0,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756278394,2.012,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756280295,2.012,61772.0,61769.0,0.1473]
["bitfinex","BTCUSD",1719756280296,3.026,61772.0,61769.0,0.1473]
["bitfinex","BTCUSD",1719756280499,3.026,61772.0,61771.0,0.1989]
["bitfinex","BTCUSD",1719756281175,3.114,61772.0,61771.0,0.2188]
["bitfinex","BTCUSD",1719756281376,3.114,61772.0,61771.0,0.35348073]
["bitfinex","BTCUSD",1719756281575,3.112,61772.0,61771.0,0.2188]
["bitfinex","BTCUSD",1719756281834,3.012,61772.0,61771.0,0.51582057]
["bitfinex","BTCUSD",1719756282027,2.8761,61772.0,61771.0,0.66412057]
["bitfinex","BTCUSD",1719756282202,2.7975,61772.0,61771.0,0.67412057]
["bitfinex","BTCUSD",1719756282387,2.7975,61772.0,61771.0,0.66412057]
["bitfinex","BTCUSD",1719756282984,2.7975,61772.0,61771.0,0.52943898]
["bitfinex","BTCUSD",1719756283203,2.7975,61772.0,61771.0,0.66410174]
["bitfinex","BTCUSD",1719756283406,2.7835,61772.0,61771.0,0.6631019]
["bitfinex","BTCUSD",1719756283652,2.7955,61772.0,61771.0,0.6631019]
["bitfinex","BTCUSD",1719756283984,2.8095,61772.0,61771.0,0.28296292]
["bitfinex","BTCUSD",1719756284202,2.97183371,61772.0,61771.0,0.13566292]
["bitfinex","BTCUSD",1719756284417,3.07183371,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1719756284616,2.9095,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1719756285114,2.8835,61772.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756285342,0.1,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756286281,0.26233371,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756286482,0.1,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756287662,0.11,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756287868,1.11,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756288123,1.1,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756288451,1.124,61771.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756288857,1.11,61771.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719756289180,1.124,61771.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756289380,0.16233371,61770.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756289561,0.1,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756289740,0.1011,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756289956,0.1,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756290680,0.107,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756290887,0.80337269,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719756291083,0.80337269,61769.0,61768.0,0.00032565]
["bitfinex","BTCUSD",1719756291296,0.80337269,61769.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756291297,0.2,61762.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756291500,0.16233898,61761.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756291965,0.3879,61768.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756292098,0.26233898,61767.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756292564,0.1,61767.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756292825,0.1,61767.0,61759.0,0.001924]
["bitfinex","BTCUSD",1719756292826,0.014,61761.0,61759.0,0.001924]
["bitfinex","BTCUSD",1719756293040,0.014,61761.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756293546,0.014,61761.0,61760.0,0.2955]
["bitfinex","BTCUSD",1719756293955,0.014,61761.0,61760.0,0.3609]
["bitfinex","BTCUSD",1719756294122,0.014,61761.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756294375,0.022,61761.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756294806,0.1,61770.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756295276,0.02,61761.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756295909,0.1,61770.0,61760.0,0.341]
["bitfinex","BTCUSD",1719756296123,0.1,61770.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756296334,0.01347062,61769.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756296538,0.01347062,61768.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756296710,0.114,61770.0,61760.0,0.1421]
["bitfinex","BTCUSD",1719756296931,0.114,61770.0,61762.0,0.1989]
["bitfinex","BTCUSD",1719756296932,0.01347066,61769.0,61762.0,0.1989]
["bitfinex","BTCUSD",1719756297138,0.01347066,61768.0,61761.0,0.1989]
["bitfinex","BTCUSD",1719756297346,0.01347066,61767.0,61761.0,0.1989]
["bitfinex","BTCUSD",1719756297580,0.114,61770.0,61765.0,0.1989]
["bitfinex","BTCUSD",1719756297784,0.01347046,61769.0,61765.0,0.1989]
["bitfinex","BTCUSD",1719756297984,0.01347046,61768.0,61765.0,0.1989]
["bitfinex","BTCUSD",1719756298215,0.01347057,61767.0,61765.0,0.1989]
["bitfinex","BTCUSD",1719756298386,0.114,61770.0,61763.0,0.0199]
["bitfinex","BTCUSD",1719756298387,0.01347057,61766.0,61763.0,0.1989]
["bitfinex","BTCUSD",1719756298595,0.1,61770.0,61765.0,0.1989]
["bitfinex","BTCUSD",1719756298792,0.014,61767.0,61765.0,0.1989]
["bitfinex","BTCUSD",1719756298961,0.01347056,61766.0,61761.0,0.1989]
["bitfinex","BTCUSD",1719756299208,0.01347042,61765.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756299420,0.01347042,61764.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756300755,0.16233898,61763.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756300951,0.01347042,61762.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756301209,0.16233898,61761.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756301419,0.01347246,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756302210,0.37272151,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756302416,0.27581144,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756302660,0.11347246,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756302828,0.11347246,61760.0,61759.0,0.143024]
["bitfinex","BTCUSD",1719756303813,0.11347246,61760.0,61759.0,0.341924]
["bitfinex","BTCUSD",1719756304026,0.014,61761.0,61760.0,0.2188]
["bitfinex","BTCUSD",1719756304226,0.02747089,61761.0,61760.0,0.2188]
["bitfinex","BTCUSD",1719756304443,0.014,61761.0,61760.0,0.2188]
["bitfinex","BTCUSD",1719756304649,0.10084,61768.0,61761.0,0.1989]
["bitfinex","BTCUSD",1719756304860,0.0134703,61767.0,61761.0,0.1989]
["bitfinex","BTCUSD",1719756305064,0.0134703,61766.0,61761.0,0.1989]
["bitfinex","BTCUSD",1719756305278,0.0134703,61765.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756305484,0.0134703,61764.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756305695,0.0134703,61763.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756305908,0.00084,61768.0,61759.0,0.143024]
["bitfinex","BTCUSD",1719756305909,0.00084,61768.0,61765.0,0.1789]
["bitfinex","BTCUSD",1719756306115,0.02747026,61767.0,61766.0,0.1789]
["bitfinex","BTCUSD",1719756306448,0.22439223,61767.0,61766.0,0.1789]
["bitfinex","BTCUSD",1719756306654,0.21039223,61767.0,61765.0,0.1789]
["bitfinex","BTCUSD",1719756306872,0.01347026,61766.0,61765.0,0.1789]
["bitfinex","BTCUSD",1719756307431,0.11039223,61766.0,61765.0,0.1789]
["bitfinex","BTCUSD",1719756307638,0.11039223,61766.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756307639,0.1,61766.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756307853,0.01347007,61765.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756308060,0.01347007,61765.0,61764.0,0.1789]
["bitfinex","BTCUSD",1719756308283,0.11051374,61765.0,61764.0,0.1988]
["bitfinex","BTCUSD",1719756308890,0.11051374,61765.0,61759.0,0.143024]
["bitfinex","BTCUSD",1719756308891,0.11051374,61765.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756309109,0.01347007,61764.0,61763.0,0.1988]
["bitfinex","BTCUSD",1719756309315,0.11060192,61764.0,61763.0,0.1988]
["bitfinex","BTCUSD",1719756309487,0.01347007,61764.0,61763.0,0.1988]
["bitfinex","BTCUSD",1719756310280,0.01347007,61764.0,61763.0,0.1789]
["bitfinex","BTCUSD",1719756310495,0.01347007,61764.0,61763.0,0.1988]
["bitfinex","BTCUSD",1719756310701,0.14930459,61765.0,61764.0,0.1988]
["bitfinex","BTCUSD",1719756310702,0.14941924,61765.0,61764.0,0.1988]
["bitfinex","BTCUSD",1719756310903,0.16288909,61765.0,61764.0,0.1988]
["bitfinex","BTCUSD",1719756311107,0.14888909,61765.0,61764.0,0.1789]
["bitfinex","BTCUSD",1719756311280,0.13488909,61765.0,61764.0,0.1789]
["bitfinex","BTCUSD",1719756311485,0.13488909,61765.0,61764.0,0.1988]
["bitfinex","BTCUSD",1719756311685,0.110603,61765.0,61764.0,0.1988]
["bitfinex","BTCUSD",1719756311884,0.00084,61768.0,61766.0,0.1416]
["bitfinex","BTCUSD",1719756312154,0.00084,61768.0,61767.0,0.37113898]
["bitfinex","BTCUSD",1719756312263,0.00084,61768.0,61767.0,0.59404244]
["bitfinex","BTCUSD",1719756313487,0.00084,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756314506,0.00184,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756314704,0.00084,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756314907,0.00184,61768.0,61767.0,0.51373898]
["bitfinex","BTCUSD",1719756315182,0.00284,61768.0,61767.0,0.51373898]
["bitfinex","BTCUSD",1719756315393,0.00284,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756315595,1.00084,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756315828,1.00184,61768.0,61767.0,0.50273898]
["bitfinex","BTCUSD",1719756316031,1.00184,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756316900,1.00184,61768.0,61767.0,0.50473898]
["bitfinex","BTCUSD",1719756317117,1.00184,61768.0,61767.0,0.51473898]
["bitfinex","BTCUSD",1719756317519,1.00084,61768.0,61767.0,0.51273898]
["bitfinex","BTCUSD",1719756317666,1.00184,61768.0,61767.0,0.51473898]
["bitfinex","BTCUSD",1719756318320,1.00184,61768.0,61767.0,0.30393898]
["bitfinex","BTCUSD",1719756318484,1.00084,61768.0,61767.0,0.50273898]
["bitfinex","BTCUSD",1719756318685,1.00184,61768.0,61767.0,0.50473898]
["bitfinex","BTCUSD",1719756318879,1.00284,61768.0,61767.0,0.50473898]
["bitfinex","BTCUSD",1719756319809,1.00184,61768.0,61767.0,0.30593898]
["bitfinex","BTCUSD",1719756320001,1.00184,61768.0,61767.0,0.50473898]
["bitfinex","BTCUSD",1719756320160,1.00284,61768.0,61767.0,0.50473898]
["bitfinex","BTCUSD",1719756320721,1.00184,61768.0,61767.0,0.50273898]
["bitfinex","BTCUSD",1719756321154,1.00284,61768.0,61767.0,0.50373898]
["bitfinex","BTCUSD",1719756321375,1.00184,61768.0,61767.0,0.50373898]
["bitfinex","BTCUSD",1719756321578,1.00084,61768.0,61767.0,0.50273898]
["bitfinex","BTCUSD",1719756321797,1.00184,61768.0,61767.0,0.50273898]
["bitfinex","BTCUSD",1719756321942,1.00284,61768.0,61767.0,0.50373898]
["bitfinex","BTCUSD",1719756322154,1.00284,61768.0,61767.0,0.51373898]
["bitfinex","BTCUSD",1719756323360,1.03485421,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719756323575,1.00284,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719756323771,1.1240391,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719756323979,1.13750873,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719756324186,1.13650873,61768.0,61763.0,0.1789]
["bitfinex","BTCUSD",1719756324400,0.09699422,61766.0,61760.0,0.1789]
["bitfinex","BTCUSD",1719756324606,0.09699422,61766.0,61759.0,0.34216298]
["bitfinex","BTCUSD",1719756324829,0.09699422,61766.0,61759.0,0.16326298]
["bitfinex","BTCUSD",1719756325038,0.09699422,61766.0,61759.0,0.34216298]
["bitfinex","BTCUSD",1719756325251,0.09699422,61766.0,61760.0,0.1789]
["bitfinex","BTCUSD",1719756325421,0.09699422,61766.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756325670,0.09699422,61766.0,61760.0,0.1789]
["bitfinex","BTCUSD",1719756325882,0.10699422,61766.0,61760.0,0.1789]
["bitfinex","BTCUSD",1719756326301,0.10699422,61766.0,61759.0,0.16326298]
["bitfinex","BTCUSD",1719756326514,0.10698897,61766.0,61759.0,0.16326298]
["bitfinex","BTCUSD",1719756326933,0.10699256,61766.0,61759.0,0.16326298]
["bitfinex","BTCUSD",1719756327136,0.10699256,61766.0,61760.0,0.1789]
["bitfinex","BTCUSD",1719756327358,0.10699256,61766.0,61759.0,0.18316298]
["bitfinex","BTCUSD",1719756327359,0.10699256,61766.0,61765.0,0.1789]
["bitfinex","BTCUSD",1719756327575,0.016,61766.0,61765.0,0.1789]
["bitfinex","BTCUSD",1719756327955,0.006,61766.0,61765.0,0.1988]
["bitfinex","BTCUSD",1719756328205,1.00084,61768.0,61767.0,0.1988]
["bitfinex","BTCUSD",1719756328427,1.00084,61768.0,61767.0,0.36113898]
["bitfinex","BTCUSD",1719756329744,1.00084,61768.0,61767.0,0.34123898]
["bitfinex","BTCUSD",1719756329951,1.00084,61768.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719756330995,1.00784,61768.0,61767.0,0.36113898]
["bitfinex","BTCUSD",1719756331197,1.00784,61768.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719756331817,1.00784,61768.0,61767.0,0.169317]
["bitfinex","BTCUSD",1719756332243,1.01184,61768.0,61767.0,0.169317]
["bitfinex","BTCUSD",1719756332460,1.02530893,61768.0,61767.0,0.368117]
["bitfinex","BTCUSD",1719756332632,1.01184,61768.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719756332845,1.02530889,61768.0,61767.0,0.36113898]
["bitfinex","BTCUSD",1719756333080,1.02530906,61768.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719756333205,1.02530906,61768.0,61767.0,0.16938273]
["bitfinex","BTCUSD",1719756335481,1.24667424,61768.0,61767.0,0.00704375]
["bitfinex","BTCUSD",1719756335688,1.25746632,61768.0,61759.0,0.179824]
["bitfinex","BTCUSD",1719756335908,0.09701498,61765.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719756336100,0.01346965,61764.0,61760.0,0.16938273]
["bitfinex","BTCUSD",1719756336315,0.11048463,61764.0,61760.0,0.34123898]
["bitfinex","BTCUSD",1719756336504,0.01346965,61763.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719756336758,0.01346965,61763.0,61762.0,0.1789]
["bitfinex","BTCUSD",1719756336932,0.01346965,61763.0,61761.0,0.00796775]
["bitfinex","BTCUSD",1719756337312,0.01346965,61763.0,61762.0,0.007048]
["bitfinex","BTCUSD",1719756337484,0.15126965,61763.0,61762.0,0.007048]
["bitfinex","BTCUSD",1719756337690,0.15126965,61763.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756337866,0.13476198,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756338229,0.27256198,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756338434,0.44899517,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756338773,0.25126965,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756339102,0.39684582,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756339306,0.25127268,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719756339511,0.2512727,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719756339712,0.39683233,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719756339909,0.2512727,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756340140,1.2512727,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756340266,1.41082911,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756340572,1.2652727,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756341107,1.42481535,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756341421,1.41081535,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756341795,1.2792727,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756341999,1.27927237,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756342201,1.26527237,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756342416,1.26527234,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756343123,1.27927234,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756343707,1.42477637,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756344073,1.27927234,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756344278,1.78408896,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756344489,1.64161132,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756345000,1.72141127,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756345207,1.72151138,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756345402,1.70751138,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756345614,1.69351138,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756345802,1.70751138,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756346406,1.89211138,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756346603,2.05444509,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756346847,2.25444509,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756347813,2.41812797,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756348062,2.21812797,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756348420,2.30555106,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756348573,2.52603106,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756349038,2.36240258,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756349443,2.30550639,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756349562,2.27342258,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756349765,2.43700639,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756349998,2.6133401,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756350399,2.6273401,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756350635,2.46375629,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756351225,2.09128761,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756351423,2.09141359,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756351832,2.12593898,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756352074,2.19751623,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756352403,2.19772882,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756352599,2.29193405,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756353796,2.24836379,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756354638,2.24835152,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756354826,2.24835157,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756355355,3.24835157,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756356000,3.25484057,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756356206,3.41717428,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756356410,3.38545972,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756356657,3.43609469,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756357719,3.43613774,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719756358498,3.43613774,61762.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756358499,0.7047,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756358645,2.39158233,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756358844,2.4422173,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756359049,2.39158233,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719756359273,0.7047,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756359487,1.61038833,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756359692,1.76821411,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756360454,2.24235965,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756360672,2.43025965,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756361014,2.44425965,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756361580,2.49489462,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756362274,3.49489462,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756363226,3.43707395,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756363434,3.50903617,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756363683,3.18293898,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756363855,3.25489767,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719756364461,0.4,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756364707,0.69691522,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756365029,1.25755522,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756365753,1.31568962,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756366333,1.37779506,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756367303,1.39179506,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756367511,2.40579506,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756367948,2.56812877,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756368173,2.64852877,61752.0,61751.0,0.00546107]
["bitfinex","BTCUSD",1719756368391,2.64852877,61752.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719756368392,0.4,61728.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719756368596,0.4,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756368597,1.60039635,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756368804,1.10032576,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756369022,0.67581635,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756369232,0.27581635,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756369433,0.47582023,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756369640,0.27582023,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756369854,0.11348125,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756370064,1.02248125,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756370314,1.11348125,61728.0,61727.0,0.01570754]
["bitfinex","BTCUSD",1719756370778,1.14148125,61728.0,61727.0,0.01570754]
["bitfinex","BTCUSD",1719756370988,1.12748125,61728.0,61727.0,0.01570754]
["bitfinex","BTCUSD",1719756371129,2.114,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756371653,2.125,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756372121,2.111,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756373031,2.1,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756373523,2.111,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756374018,2.125,61728.0,61727.0,0.24822031]
["bitfinex","BTCUSD",1719756374255,2.114,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756374501,2.1,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756374688,2.11,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756374957,2.124,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756375191,2.11,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756375465,2.121,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756375672,2.11,61728.0,61727.0,0.06932031]
["bitfinex","BTCUSD",1719756376062,2.017,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756376266,3.017,61728.0,61727.0,0.26812031]
["bitfinex","BTCUSD",1719756377084,3.007,61728.0,61727.0,0.20642031]
["bitfinex","BTCUSD",1719756377302,3.107,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756377508,3.114,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756377715,3.1274799,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756378130,3.1204799,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756378425,3.66970037,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756378596,4.05460199,61728.0,61727.0,0.00762031]
["bitfinex","BTCUSD",1719756378800,0.4,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756379010,0.8464205,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756379210,0.6758205,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756379861,0.4758205,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756381314,0.4898205,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756381743,0.47633898,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756381965,0.48981996,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756382339,0.95902342,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756382854,0.97302342,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756383056,0.89171996,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756383255,0.87771996,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756384154,0.50381996,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756384357,0.30381996,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756384757,0.50381996,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756384941,0.5038199,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756385344,0.3038199,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756385542,0.14148092,61727.0,61726.0,0.00393215]
["bitfinex","BTCUSD",1719756385749,0.14148092,61727.0,61726.0,0.14313215]
["bitfinex","BTCUSD",1719756386133,0.04148092,61727.0,61726.0,0.14313215]
["bitfinex","BTCUSD",1719756386349,0.028,61727.0,61726.0,0.34193215]
["bitfinex","BTCUSD",1719756386581,0.028,61727.0,61726.0,0.14313215]
["bitfinex","BTCUSD",1719756387514,0.114,61727.0,61726.0,0.14313215]
["bitfinex","BTCUSD",1719756387784,0.128,61727.0,61726.0,0.34193215]
["bitfinex","BTCUSD",1719756388000,0.028,61727.0,61726.0,0.34193215]
["bitfinex","BTCUSD",1719756388742,0.014,61727.0,61726.0,0.34193215]
["bitfinex","BTCUSD",1719756388992,0.014,61727.0,61726.0,0.35193215]
["bitfinex","BTCUSD",1719756389199,3.0,61728.0,61727.0,0.348]
["bitfinex","BTCUSD",1719756389526,3.0,61728.0,61727.0,0.59164244]
["bitfinex","BTCUSD",1719756389722,3.0,61728.0,61727.0,0.60768101]
["bitfinex","BTCUSD",1719756389926,3.0,61728.0,61727.0,0.79558101]
["bitfinex","BTCUSD",1719756390660,2.8501,61728.0,61727.0,0.79558101]
["bitfinex","BTCUSD",1719756390892,2.8501,61728.0,61727.0,0.79658101]
["bitfinex","BTCUSD",1719756391108,2.7002,61728.0,61727.0,0.79658101]
["bitfinex","BTCUSD",1719756391700,2.7002,61728.0,61727.0,0.80158101]
["bitfinex","BTCUSD",1719756391701,2.7012,61728.0,61727.0,0.80158101]
["bitfinex","BTCUSD",1719756392471,2.7002,61728.0,61727.0,0.79658101]
["bitfinex","BTCUSD",1719756393005,2.7002,61728.0,61727.0,0.71427755]
["bitfinex","BTCUSD",1719756393439,2.7012,61728.0,61727.0,0.71427755]
["bitfinex","BTCUSD",1719756394008,2.7022,61728.0,61727.0,0.70427755]
["bitfinex","BTCUSD",1719756394514,2.7032,61728.0,61727.0,0.70827755]
["bitfinex","BTCUSD",1719756395898,2.7032,61728.0,61727.0,0.52037755]
["bitfinex","BTCUSD",1719756396469,2.7032,61728.0,61727.0,0.50433898]
["bitfinex","BTCUSD",1719756396675,2.7012,61728.0,61727.0,0.50433898]
["bitfinex","BTCUSD",1719756397963,2.7012,61728.0,61727.0,0.50033898]
["bitfinex","BTCUSD",1719756397964,2.7002,61728.0,61727.0,0.50033898]
["bitfinex","BTCUSD",1719756398443,2.7012,61728.0,61727.0,0.50433898]
["bitfinex","BTCUSD",1719756398721,2.7012,61728.0,61727.0,0.52036205]
["bitfinex","BTCUSD",1719756398929,2.7002,61728.0,61727.0,0.51636205]
["bitfinex","BTCUSD",1719756399160,2.7002,61728.0,61727.0,0.52036205]
["bitfinex","BTCUSD",1719756399828,2.7002,61728.0,61727.0,0.53036205]
["bitfinex","BTCUSD",1719756400485,2.7002,61728.0,61727.0,0.71826205]
["bitfinex","BTCUSD",1719756401020,2.7002,61728.0,61727.0,0.71426205]
["bitfinex","BTCUSD",1719756401301,2.7002,61728.0,61727.0,0.91426205]
["bitfinex","BTCUSD",1719756401487,2.7012,61728.0,61727.0,1.11826205]
["bitfinex","BTCUSD",1719756401870,2.7012,61728.0,61727.0,1.11426205]
["bitfinex","BTCUSD",1719756401871,2.5503,61728.0,61727.0,1.11426205]
["bitfinex","BTCUSD",1719756402069,2.4004,61728.0,61727.0,1.03606205]
["bitfinex","BTCUSD",1719756402267,2.3404,61728.0,61727.0,0.97906205]
["bitfinex","BTCUSD",1719756402696,2.3404,61728.0,61727.0,0.97998605]
["bitfinex","BTCUSD",1719756403601,2.3404,61728.0,61727.0,0.98198605]
["bitfinex","BTCUSD",1719756403602,2.34124,61728.0,61727.0,0.98198605]
["bitfinex","BTCUSD",1719756404006,2.34124,61728.0,61727.0,0.97998605]
["bitfinex","BTCUSD",1719756404213,2.34024,61728.0,61727.0,0.97598605]
["bitfinex","BTCUSD",1719756404481,2.34224,61728.0,61727.0,0.98898605]
["bitfinex","BTCUSD",1719756404861,2.34224,61728.0,61727.0,0.97798605]
["bitfinex","BTCUSD",1719756405123,2.34124,61728.0,61727.0,0.97798605]
["bitfinex","BTCUSD",1719756405329,2.34224,61728.0,61727.0,1.08643605]
["bitfinex","BTCUSD",1719756405749,2.34124,61728.0,61727.0,1.07543605]
["bitfinex","BTCUSD",1719756406164,2.34224,61728.0,61727.0,1.55693605]
["bitfinex","BTCUSD",1719756407046,2.31270393,61728.0,61727.0,1.55693605]
["bitfinex","BTCUSD",1719756407267,0.00084,61762.0,61761.0,0.1789]
["bitfinex","BTCUSD",1719756407472,0.00084,61762.0,61761.0,0.1988]
["bitfinex","BTCUSD",1719756407679,0.00084,61762.0,61761.0,0.2147736]
["bitfinex","BTCUSD",1719756408530,0.00084,61762.0,61761.0,0.0159736]
["bitfinex","BTCUSD",1719756408738,0.01384,61762.0,61761.0,0.0159736]
["bitfinex","BTCUSD",1719756408986,0.00084,61762.0,61761.0,0.2147736]
["bitfinex","BTCUSD",1719756409418,0.01284,61762.0,61761.0,0.1948736]
["bitfinex","BTCUSD",1719756409812,0.00084,61762.0,61761.0,0.1948736]
["bitfinex","BTCUSD",1719756410019,0.16694,61762.0,61761.0,0.0169736]
["bitfinex","BTCUSD",1719756410135,0.26694,61762.0,61761.0,0.0169736]
["bitfinex","BTCUSD",1719756411413,0.25894,61762.0,61761.0,0.0159736]
["bitfinex","BTCUSD",1719756411779,0.26794,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719756411982,0.25494,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719756412432,0.24594,61762.0,61759.0,0.1789]
["bitfinex","BTCUSD",1719756412629,0.25394,61762.0,61761.0,0.01662084]
["bitfinex","BTCUSD",1719756412831,0.25394,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719756413032,0.26694,61762.0,61761.0,0.01562084]
["bitfinex","BTCUSD",1719756413235,0.26694,61762.0,61759.0,0.1789]
["bitfinex","BTCUSD",1719756413236,0.25894,61762.0,61759.0,0.1789]
["bitfinex","BTCUSD",1719756413443,0.26794,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719756413862,0.25494,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719756414120,0.25494,61762.0,61761.0,0.01630665]
["bitfinex","BTCUSD",1719756414286,0.25494,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719756414704,0.25494,61762.0,61759.0,0.1789]
["bitfinex","BTCUSD",1719756414705,0.24594,61762.0,61759.0,0.1789]
["bitfinex","BTCUSD",1719756414927,0.00084,61762.0,61761.0,0.30541011]
["bitfinex","BTCUSD",1719756415138,0.00084,61762.0,61761.0,0.89884361]
["bitfinex","BTCUSD",1719756415139,0.02184,61762.0,61761.0,0.89884361]
["bitfinex","BTCUSD",1719756415339,0.02184,61762.0,61761.0,0.91415026]
["bitfinex","BTCUSD",1719756415550,0.01384,61762.0,61761.0,0.91315026]
["bitfinex","BTCUSD",1719756415983,0.00984,61762.0,61761.0,0.91415026]
["bitfinex","BTCUSD",1719756416399,0.00184,61762.0,61761.0,0.91291301]
["bitfinex","BTCUSD",1719756416636,0.00184,61762.0,61761.0,0.63160955]
["bitfinex","BTCUSD",1719756416788,0.00184,61762.0,61761.0,0.64060955]
["bitfinex","BTCUSD",1719756417164,0.00284,61762.0,61761.0,0.64360955]
["bitfinex","BTCUSD",1719756418370,0.00284,61762.0,61761.0,0.64060955]
["bitfinex","BTCUSD",1719756418566,0.00184,61762.0,61761.0,0.64060955]
["bitfinex","BTCUSD",1719756418783,0.13984,61762.0,61761.0,0.52370955]
["bitfinex","BTCUSD",1719756419000,0.13984,61762.0,61761.0,0.18264563]
["bitfinex","BTCUSD",1719756419204,0.14084,61762.0,61761.0,0.39544563]
["bitfinex","BTCUSD",1719756419412,0.00284,61762.0,61761.0,0.39544563]
["bitfinex","BTCUSD",1719756419630,0.00284,61762.0,61761.0,0.01530665]
["bitfinex","BTCUSD",1719756419631,0.13884,61762.0,61761.0,0.01530665]
["bitfinex","BTCUSD",1719756419826,0.13884,61762.0,61761.0,0.1988]
["bitfinex","BTCUSD",1719756420028,0.14084,61762.0,61761.0,0.22454022]
["bitfinex","BTCUSD",1719756421386,0.13984,61762.0,61761.0,0.21654022]
["bitfinex","BTCUSD",1719756421587,0.13884,61762.0,61761.0,0.21154022]
["bitfinex","BTCUSD",1719756421999,0.00984,61762.0,61761.0,0.3738792]
["bitfinex","BTCUSD",1719756422200,0.00984,61762.0,61761.0,0.3748792]
["bitfinex","BTCUSD",1719756422575,0.02284,61762.0,61761.0,0.3888792]
["bitfinex","BTCUSD",1719756422722,0.02284,61762.0,61761.0,0.3878792]
["bitfinex","BTCUSD",1719756422920,0.01084,61762.0,61761.0,0.3878792]
["bitfinex","BTCUSD",1719756423122,0.01184,61762.0,61761.0,0.3958792]
["bitfinex","BTCUSD",1719756423326,0.01184,61762.0,61761.0,0.4758792]
["bitfinex","BTCUSD",1719756423554,0.00184,61762.0,61761.0,0.55318266]
["bitfinex","BTCUSD",1719756424965,0.00284,61762.0,61761.0,0.4658792]
["bitfinex","BTCUSD",1719756425170,0.00184,61762.0,61761.0,0.4618792]
["bitfinex","BTCUSD",1719756425550,0.00284,61762.0,61761.0,0.4658792]
["bitfinex","BTCUSD",1719756427662,0.00284,61762.0,61761.0,0.4758792]
["bitfinex","BTCUSD",1719756427873,0.00284,61762.0,61761.0,0.4658792]
["bitfinex","BTCUSD",1719756428689,0.00284,61762.0,61761.0,0.02474022]
["bitfinex","BTCUSD",1719756431371,0.00284,61762.0,61761.0,0.20364022]
["bitfinex","BTCUSD",1719756431841,0.00284,61762.0,61761.0,0.22354022]
["bitfinex","BTCUSD",1719756432071,0.00284,61762.0,61761.0,0.3858792]
["bitfinex","BTCUSD",1719756432242,0.00284,61762.0,61761.0,0.3958792]
["bitfinex","BTCUSD",1719756432443,0.00284,61762.0,61761.0,0.39590679]
["bitfinex","BTCUSD",1719756433488,0.00284,61762.0,61761.0,0.38590679]
["bitfinex","BTCUSD",1719756434788,0.00284,61762.0,61761.0,0.39590679]
["bitfinex","BTCUSD",1719756437013,0.00284,61762.0,61761.0,0.59590679]
["bitfinex","BTCUSD",1719756439668,0.00284,61762.0,61761.0,0.79590679]
["bitfinex","BTCUSD",1719756440356,0.00284,61762.0,61761.0,0.59590679]
["bitfinex","BTCUSD",1719756440769,0.00284,61762.0,61761.0,0.98360679]
["bitfinex","BTCUSD",1719756441777,0.00284,61762.0,61761.0,0.78360679]
["bitfinex","BTCUSD",1719756442125,0.00284,61762.0,61761.0,0.78269107]
["bitfinex","BTCUSD",1719756442450,0.00284,61762.0,61761.0,0.59499107]
["bitfinex","BTCUSD",1719756442663,0.00284,61762.0,61761.0,0.39499107]
["bitfinex","BTCUSD",1719756443472,0.00284,61762.0,61761.0,0.38499107]
["bitfinex","BTCUSD",1719756451157,0.00284,61762.0,61761.0,0.39499107]
["bitfinex","BTCUSD",1719756451832,0.14474,61762.0,61761.0,0.01185802]
["bitfinex","BTCUSD",1719756452004,0.15821094,61762.0,61761.0,0.01033534]
["bitfinex","BTCUSD",1719756452226,0.0641,61759.0,61754.0,0.0481577]
["bitfinex","BTCUSD",1719756452425,0.0641,61759.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756452426,0.0778,61756.0,61750.0,0.5239577]
["bitfinex","BTCUSD",1719756452612,0.01347094,61755.0,61750.0,0.5239577]
["bitfinex","BTCUSD",1719756452810,0.1105889,61755.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756453015,0.0641,61754.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756453214,0.01347224,61753.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756453451,0.0641,61754.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756453605,0.01347225,61753.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756453791,0.0641,61754.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756453989,0.0778,61752.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756454219,0.27676233,61751.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756454425,0.15537225,61751.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756455821,0.16337225,61751.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756456364,0.16637225,61751.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756456806,0.15537225,61751.0,61750.0,0.4758]
["bitfinex","BTCUSD",1719756457011,0.15537225,61751.0,61739.0,0.4758]
["bitfinex","BTCUSD",1719756457012,0.1419,61748.0,61739.0,0.4758]
["bitfinex","BTCUSD",1719756457186,0.09704018,61745.0,61741.0,0.0481577]
["bitfinex","BTCUSD",1719756457391,0.01347225,61744.0,61738.0,0.0481577]
["bitfinex","BTCUSD",1719756457567,0.11051243,61744.0,61738.0,0.0481577]
["bitfinex","BTCUSD",1719756457778,0.12130023,61746.0,61741.0,0.12946116]
["bitfinex","BTCUSD",1719756457779,0.09704018,61745.0,61741.0,0.12946116]
["bitfinex","BTCUSD",1719756457989,0.0641,61747.0,61741.0,0.12946116]
["bitfinex","BTCUSD",1719756458189,0.0641,61747.0,61741.0,0.0481577]
["bitfinex","BTCUSD",1719756458601,0.009,61744.0,61741.0,0.0481577]
["bitfinex","BTCUSD",1719756459288,0.0641,61747.0,61742.0,0.0481577]
["bitfinex","BTCUSD",1719756459491,0.012,61744.0,61742.0,0.05651439]
["bitfinex","BTCUSD",1719756459713,0.0731,61747.0,61745.0,0.0481577]
["bitfinex","BTCUSD",1719756460118,0.0731,61747.0,61746.0,0.0680577]
["bitfinex","BTCUSD",1719756460365,0.0731,61747.0,61746.0,0.05651439]
["bitfinex","BTCUSD",1719756460561,0.009,61747.0,61746.0,0.0481577]
["bitfinex","BTCUSD",1719756460875,0.1419,61750.0,61746.0,0.00835669]
["bitfinex","BTCUSD",1719756461077,0.1419,61750.0,61745.0,0.0481577]
["bitfinex","BTCUSD",1719756461271,0.1419,61750.0,61749.0,0.0481577]
["bitfinex","BTCUSD",1719756461746,0.1419,61750.0,61749.0,0.05651439]
["bitfinex","BTCUSD",1719756462283,0.1419,61750.0,61749.0,0.05620953]
["bitfinex","BTCUSD",1719756462719,0.1419,61750.0,61749.0,0.00835669]
["bitfinex","BTCUSD",1719756463065,0.1419,61750.0,61745.0,0.04785284]
["bitfinex","BTCUSD",1719756463282,0.1419,61750.0,61749.0,0.04785284]
["bitfinex","BTCUSD",1719756463502,0.1419,61750.0,61749.0,0.04885284]
["bitfinex","BTCUSD",1719756463503,0.1549,61750.0,61749.0,0.04885284]
["bitfinex","BTCUSD",1719756463779,0.1689,61750.0,61749.0,0.04885284]
["bitfinex","BTCUSD",1719756464011,0.1549,61750.0,61749.0,0.04885284]
["bitfinex","BTCUSD",1719756464395,0.1689,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1719756464594,0.1689,61750.0,61749.0,0.04885284]
["bitfinex","BTCUSD",1719756464828,0.1419,61750.0,61749.0,0.04785284]
["bitfinex","BTCUSD",1719756465024,0.014,61750.0,61749.0,0.06775284]
["bitfinex","BTCUSD",1719756465231,0.027,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756465654,0.014,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756466101,0.014,61750.0,61749.0,0.05622747]
["bitfinex","BTCUSD",1719756466315,0.027,61750.0,61749.0,0.05722747]
["bitfinex","BTCUSD",1719756466531,0.1048,61750.0,61749.0,0.07712747]
["bitfinex","BTCUSD",1719756466761,0.1729,61750.0,61749.0,0.07712747]
["bitfinex","BTCUSD",1719756467117,0.1589,61750.0,61749.0,0.07712747]
["bitfinex","BTCUSD",1719756468151,0.1469,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756468352,0.1499,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756468584,0.1449,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756469003,0.1479,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756469204,0.1509,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756469357,0.1509,61750.0,61749.0,0.06775284]
["bitfinex","BTCUSD",1719756469738,0.1509,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756470021,0.1509,61750.0,61749.0,0.05622747]
["bitfinex","BTCUSD",1719756470356,0.1509,61750.0,61749.0,0.00837463]
["bitfinex","BTCUSD",1719756470585,0.02247377,61750.0,61749.0,0.00837463]
["bitfinex","BTCUSD",1719756470834,0.009,61750.0,61749.0,0.06775284]
["bitfinex","BTCUSD",1719756471309,0.009,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756471863,0.004,61750.0,61749.0,0.07612747]
["bitfinex","BTCUSD",1719756472067,0.004,61750.0,61749.0,0.07582261]
["bitfinex","BTCUSD",1719756474555,0.004,61750.0,61749.0,0.00837463]
["bitfinex","BTCUSD",1719756474762,0.004,61750.0,61749.0,0.06744798]
["bitfinex","BTCUSD",1719756474966,0.004,61750.0,61749.0,0.07582261]
["bitfinex","BTCUSD",1719756479127,0.004,61750.0,61749.0,0.24140008]
["bitfinex","BTCUSD",1719756479332,0.004,61750.0,61749.0,0.25140008]
["bitfinex","BTCUSD",1719756480554,0.004,61750.0,61749.0,0.31220008]
["bitfinex","BTCUSD",1719756481197,0.003,61750.0,61749.0,0.31220008]
["bitfinex","BTCUSD",1719756481408,0.00084,61762.0,61761.0,0.06744798]
["bitfinex","BTCUSD",1719756481754,0.01430989,61762.0,61761.0,0.06744798]
["bitfinex","BTCUSD",1719756482160,0.01430989,61762.0,61761.0,0.06683812]
["bitfinex","BTCUSD",1719756482525,0.01430989,61762.0,61761.0,0.07520411]
["bitfinex","BTCUSD",1719756483265,0.01430989,61762.0,61761.0,0.08520411]
["bitfinex","BTCUSD",1719756483473,0.00084,61762.0,61761.0,0.30834309]
["bitfinex","BTCUSD",1719756483670,0.00984,61762.0,61761.0,0.29934309]
["bitfinex","BTCUSD",1719756483873,0.00984,61762.0,61761.0,0.30934309]
["bitfinex","BTCUSD",1719756484394,0.01284,61762.0,61761.0,0.30934309]
["bitfinex","BTCUSD",1719756484630,0.02184,61762.0,61761.0,0.31034309]
["bitfinex","BTCUSD",1719756484870,0.00984,61762.0,61761.0,0.30934309]
["bitfinex","BTCUSD",1719756485123,0.01084,61762.0,61761.0,0.31434309]
["bitfinex","BTCUSD",1719756485584,0.01084,61762.0,61761.0,0.30434309]
["bitfinex","BTCUSD",1719756485813,0.01084,61762.0,61761.0,0.24354309]
["bitfinex","BTCUSD",1719756486014,0.00184,61762.0,61761.0,0.24254309]
["bitfinex","BTCUSD",1719756486433,0.00284,61762.0,61761.0,0.24954309]
["bitfinex","BTCUSD",1719756486818,0.00084,61762.0,61761.0,0.23754309]
["bitfinex","BTCUSD",1719756487034,0.00084,61762.0,61761.0,0.24454309]
["bitfinex","BTCUSD",1719756487244,0.00184,61762.0,61761.0,0.24954309]
["bitfinex","BTCUSD",1719756487655,0.00084,61762.0,61761.0,0.23754309]
["bitfinex","BTCUSD",1719756487872,0.00184,61762.0,61761.0,0.24954309]
["bitfinex","BTCUSD",1719756488083,0.00184,61762.0,61761.0,0.25454309]
["bitfinex","BTCUSD",1719756488287,0.00184,61762.0,61761.0,0.24454309]
["bitfinex","BTCUSD",1719756488430,0.00184,61762.0,61761.0,0.24954309]
["bitfinex","BTCUSD",1719756488631,0.00184,61762.0,61761.0,0.25454309]
["bitfinex","BTCUSD",1719756488834,0.00184,61762.0,61761.0,0.24454309]
["bitfinex","BTCUSD",1719756489718,0.00184,61762.0,61761.0,0.25454309]
["bitfinex","BTCUSD",1719756489840,0.00084,61762.0,61761.0,0.24754309]
["bitfinex","BTCUSD",1719756490274,0.00184,61762.0,61761.0,0.25454309]
["bitfinex","BTCUSD",1719756490624,0.00184,61762.0,61761.0,0.95778078]
["bitfinex","BTCUSD",1719756490828,0.00284,61762.0,61761.0,1.29094309]
["bitfinex","BTCUSD",1719756491236,0.00184,61762.0,61761.0,1.28594309]
["bitfinex","BTCUSD",1719756491413,0.00284,61762.0,61761.0,1.29094309]
["bitfinex","BTCUSD",1719756491597,0.00284,61762.0,61761.0,1.49094309]
["bitfinex","BTCUSD",1719756491798,0.00284,61762.0,61761.0,1.48594309]
["bitfinex","BTCUSD",1719756492009,0.00284,61762.0,61761.0,1.49594309]
["bitfinex","BTCUSD",1719756492217,0.00084,61768.0,61767.0,0.55683812]
["bitfinex","BTCUSD",1719756492415,0.00084,61768.0,61767.0,0.99640396]
["bitfinex","BTCUSD",1719756492623,0.00084,61768.0,61767.0,0.79640396]
["bitfinex","BTCUSD",1719756493718,0.00184,61768.0,61767.0,0.3364005]
["bitfinex","BTCUSD",1719756494119,0.00084,61768.0,61767.0,0.3274005]
["bitfinex","BTCUSD",1719756494475,0.00084,61768.0,61767.0,0.3414005]
["bitfinex","BTCUSD",1719756495420,0.00084,61768.0,61767.0,0.3554005]
["bitfinex","BTCUSD",1719756496201,0.00084,61768.0,61767.0,0.42270396]
["bitfinex","BTCUSD",1719756496457,0.00084,61768.0,61767.0,0.40870396]
["bitfinex","BTCUSD",1719756496661,0.00084,61768.0,61767.0,0.42270396]
["bitfinex","BTCUSD",1719756496975,0.00184,61768.0,61767.0,0.43670396]
["bitfinex","BTCUSD",1719756497363,0.00084,61768.0,61767.0,0.42270396]
["bitfinex","BTCUSD",1719756497606,0.00184,61768.0,61767.0,0.43670396]
["bitfinex","BTCUSD",1719756498217,0.00184,61768.0,61767.0,0.42270396]
["bitfinex","BTCUSD",1719756498336,0.00184,61768.0,61767.0,0.43670396]
["bitfinex","BTCUSD",1719756500834,0.00184,61768.0,61767.0,0.62440396]
["bitfinex","BTCUSD",1719756501746,0.00184,61768.0,61767.0,0.82440396]
["bitfinex","BTCUSD",1719756502269,0.00184,61768.0,61767.0,1.02379424]
["bitfinex","BTCUSD",1719756502477,0.00184,61768.0,61767.0,0.82379424]
["bitfinex","BTCUSD",1719756504686,0.00184,61768.0,61767.0,1.02369424]
["bitfinex","BTCUSD",1719756504890,0.0084,61789.0,61788.0,0.06683812]
["bitfinex","BTCUSD",1719756505093,0.0084,61789.0,61788.0,0.2291771]
["bitfinex","BTCUSD",1719756505298,0.0084,61789.0,61788.0,0.23735643]
["bitfinex","BTCUSD",1719756505965,0.0084,61789.0,61788.0,0.39952035]
["bitfinex","BTCUSD",1719756506364,0.0084,61789.0,61788.0,0.23735643]
["bitfinex","BTCUSD",1719756506925,0.0084,61789.0,61788.0,0.21837115]
["bitfinex","BTCUSD",1719756507175,0.0094,61789.0,61788.0,0.23835643]
["bitfinex","BTCUSD",1719756507808,0.0084,61789.0,61788.0,0.23735643]
["bitfinex","BTCUSD",1719756508175,0.0084,61789.0,61788.0,0.24035643]
["bitfinex","BTCUSD",1719756508349,0.0084,61789.0,61788.0,0.41575662]
["bitfinex","BTCUSD",1719756508486,0.0084,61789.0,61788.0,0.41675662]
["bitfinex","BTCUSD",1719756510105,0.0084,61789.0,61788.0,0.2545927]
["bitfinex","BTCUSD",1719756510304,0.0084,61789.0,61788.0,0.4545927]
["bitfinex","BTCUSD",1719756510804,0.0084,61789.0,61788.0,1.13140643]
["bitfinex","BTCUSD",1719756511005,0.0084,61789.0,61788.0,1.19420643]
["bitfinex","BTCUSD",1719756511718,0.0084,61789.0,61788.0,1.19020643]
["bitfinex","BTCUSD",1719756512219,0.0084,61789.0,61788.0,1.21620643]
["bitfinex","BTCUSD",1719756512372,0.0084,61789.0,61788.0,0.96135643]
["bitfinex","BTCUSD",1719756512771,0.0084,61789.0,61788.0,1.07280643]
["bitfinex","BTCUSD",1719756513467,0.0084,61789.0,61788.0,1.05880643]
["bitfinex","BTCUSD",1719756513867,0.0084,61789.0,61788.0,1.07280643]
["bitfinex","BTCUSD",1719756514311,0.0084,61789.0,61788.0,1.05880643]
["bitfinex","BTCUSD",1719756514484,0.0084,61789.0,61788.0,1.04480643]
["bitfinex","BTCUSD",1719756514713,0.0084,61789.0,61788.0,1.07280643]
["bitfinex","BTCUSD",1719756514921,0.0084,61789.0,61788.0,1.05880643]
["bitfinex","BTCUSD",1719756515174,0.0084,61789.0,61788.0,0.96135643]
["bitfinex","BTCUSD",1719756515357,0.0084,61789.0,61788.0,0.97535643]
["bitfinex","BTCUSD",1719756515547,0.0084,61789.0,61788.0,0.96135643]
["bitfinex","BTCUSD",1719756515922,0.0084,61789.0,61788.0,0.97535643]
["bitfinex","BTCUSD",1719756516321,0.0084,61789.0,61788.0,1.04018043]
["bitfinex","BTCUSD",1719756516523,0.0084,61789.0,61788.0,0.84018043]
["bitfinex","BTCUSD",1719756516805,0.0084,61789.0,61788.0,0.32618043]
["bitfinex","BTCUSD",1719756516972,0.0084,61789.0,61788.0,0.34018043]
["bitfinex","BTCUSD",1719756517401,0.0084,61789.0,61788.0,0.54018043]
["bitfinex","BTCUSD",1719756518091,0.0084,61789.0,61788.0,0.34018043]
["bitfinex","BTCUSD",1719756519202,0.0084,61789.0,61788.0,0.33018043]
["bitfinex","BTCUSD",1719756519399,0.0084,61789.0,61788.0,0.54018043]
["bitfinex","BTCUSD",1719756519992,0.0084,61789.0,61788.0,0.33018043]
["bitfinex","BTCUSD",1719756520202,0.0084,61789.0,61788.0,0.26535643]
["bitfinex","BTCUSD",1719756520450,0.0084,61789.0,61788.0,0.27535643]
["bitfinex","BTCUSD",1719756525160,0.0084,61789.0,61788.0,0.26535643]
["bitfinex","BTCUSD",1719756525910,0.0084,61789.0,61788.0,0.27535643]
["bitfinex","BTCUSD",1719756530735,0.0084,61789.0,61788.0,0.26535643]
["bitfinex","BTCUSD",1719756532123,0.0865,61789.0,61788.0,0.2571771]
["bitfinex","BTCUSD",1719756532240,0.08619039,61789.0,61788.0,0.2571771]
["bitfinex","BTCUSD",1719756532663,0.14799039,61789.0,61788.0,0.2571771]
["bitfinex","BTCUSD",1719756533061,0.14799039,61789.0,61788.0,0.09483812]
["bitfinex","BTCUSD",1719756534194,0.161455,61789.0,61788.0,0.09483812]
["bitfinex","BTCUSD",1719756534598,0.14799039,61789.0,61788.0,0.08083812]
["bitfinex","BTCUSD",1719756534807,0.16145498,61789.0,61788.0,0.08083812]
["bitfinex","BTCUSD",1719756535015,0.16145498,61789.0,61784.0,0.04785284]
["bitfinex","BTCUSD",1719756535213,0.14799039,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1719756535415,0.16145498,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1719756535833,0.16145498,61789.0,61788.0,0.028]
["bitfinex","BTCUSD",1719756536580,0.16145498,61789.0,61788.0,0.06185284]
["bitfinex","BTCUSD",1719756536854,0.16345498,61789.0,61788.0,0.06185284]
["bitfinex","BTCUSD",1719756537016,0.16345498,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1719756537379,0.16345498,61789.0,61786.0,0.04785284]
["bitfinex","BTCUSD",1719756537580,0.14999039,61789.0,61788.0,0.06683812]
["bitfinex","BTCUSD",1719756537791,0.16345484,61789.0,61788.0,0.06683812]
["bitfinex","BTCUSD",1719756538151,0.16345484,61789.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756538353,0.01346445,61788.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756538558,0.15336445,61788.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756540214,0.15436445,61788.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756540413,0.25136052,61788.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756540846,0.25136074,61788.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756541327,0.25136074,61788.0,61785.0,0.04785284]
["bitfinex","BTCUSD",1719756541528,0.23789607,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719756541758,0.25136074,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719756541940,0.15497453,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719756542097,0.1399,61784.0,61781.0,0.04785284]
["bitfinex","BTCUSD",1719756542301,0.11049085,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719756542893,0.11049085,61783.0,61776.0,0.04785284]
["bitfinex","BTCUSD",1719756542894,0.1399,61782.0,61776.0,0.04785284]
["bitfinex","BTCUSD",1719756543100,0.11049085,61781.0,61777.0,0.21019182]
["bitfinex","BTCUSD",1719756543303,0.01346467,61780.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719756543571,0.0970417,61781.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719756543789,0.01346615,61780.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719756543999,0.0781,61780.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719756544312,0.2,61795.0,61774.0,0.04785284]
["bitfinex","BTCUSD",1719756544313,0.1399,61776.0,61774.0,0.04785284]
["bitfinex","BTCUSD",1719756544516,0.2369263,61776.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756544707,0.15336712,61776.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756544912,0.15336711,61776.0,61775.0,0.06683812]
["bitfinex","BTCUSD",1719756545083,0.1399,61776.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756545285,0.15336703,61776.0,61774.0,0.04785284]
["bitfinex","BTCUSD",1719756545585,0.1399,61776.0,61774.0,0.04785284]
["bitfinex","BTCUSD",1719756545904,0.1399,61776.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756546943,0.1399,61776.0,61775.0,0.05485284]
["bitfinex","BTCUSD",1719756547486,0.1399,61776.0,61775.0,0.08283812]
["bitfinex","BTCUSD",1719756547670,0.1399,61776.0,61775.0,0.06385284]
["bitfinex","BTCUSD",1719756547893,0.1399,61776.0,61775.0,0.2451771]
["bitfinex","BTCUSD",1719756548100,0.15920254,61782.0,61780.0,0.06683812]
["bitfinex","BTCUSD",1719756548344,0.0622,61782.0,61781.0,0.04785284]
["bitfinex","BTCUSD",1719756549278,0.17266837,61782.0,61776.0,0.21019182]
["bitfinex","BTCUSD",1719756549478,0.11046837,61781.0,61776.0,0.21019182]
["bitfinex","BTCUSD",1719756549708,0.0969727,61781.0,61776.0,0.21019182]
["bitfinex","BTCUSD",1719756550324,0.1591727,61782.0,61776.0,0.21019182]
["bitfinex","BTCUSD",1719756550613,0.25153875,61781.0,61780.0,0.001]
["bitfinex","BTCUSD",1719756550830,0.25153875,61781.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756550831,0.27639179,61781.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756551025,0.09697037,61779.0,61775.0,0.04785284]
["bitfinex","BTCUSD",1719756551295,0.01346605,61778.0,61776.0,0.002]
["bitfinex","BTCUSD",1719756551767,0.09697037,61780.0,61773.0,0.04785284]
["bitfinex","BTCUSD",1719756551943,0.01346684,61779.0,61778.0,0.06683812]
["bitfinex","BTCUSD",1719756552155,0.1411,61781.0,61780.0,0.06683812]
["bitfinex","BTCUSD",1719756552356,0.15456628,61781.0,61780.0,0.06683812]
["bitfinex","BTCUSD",1719756552984,0.15456623,61781.0,61780.0,0.06683812]
["bitfinex","BTCUSD",1719756554700,0.00809039,61789.0,61783.0,0.06683812]
["bitfinex","BTCUSD",1719756554701,0.15914159,61786.0,61783.0,0.06683812]
["bitfinex","BTCUSD",1719756554903,0.0622,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756555107,0.07566535,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756556159,0.07566513,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756556770,0.07866513,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756556903,0.0652,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756557112,0.003,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756557543,0.0164647,61786.0,61785.0,0.06683812]
["bitfinex","BTCUSD",1719756557756,0.003,61786.0,61785.0,0.2291771]
["bitfinex","BTCUSD",1719756558910,0.00809039,61789.0,61785.0,0.2291771]
["bitfinex","BTCUSD",1719756559073,0.00809039,61789.0,61788.0,0.06683812]
["bitfinex","BTCUSD",1719756559276,0.00809039,61789.0,61788.0,0.2291771]
["bitfinex","BTCUSD",1719756561001,0.01109039,61789.0,61788.0,0.2301771]
["bitfinex","BTCUSD",1719756561921,0.01109039,61789.0,61788.0,0.2311771]
["bitfinex","BTCUSD",1719756562255,0.00809039,61789.0,61788.0,0.2301771]
["bitfinex","BTCUSD",1719756562418,0.00809039,61789.0,61788.0,0.2291771]
["bitfinex","BTCUSD",1719756562621,0.00809039,61789.0,61788.0,0.2311771]
["bitfinex","BTCUSD",1719756562939,0.00809039,61789.0,61788.0,0.2341771]
["bitfinex","BTCUSD",1719756564270,0.00809039,61789.0,61788.0,0.23741353]
["bitfinex","BTCUSD",1719756566019,0.00809039,61789.0,61788.0,0.2341771]
["bitfinex","BTCUSD",1719756570617,0.15279039,61789.0,61788.0,0.2341771]
["bitfinex","BTCUSD",1719756571045,0.26326779,61789.0,61788.0,0.005924]
["bitfinex","BTCUSD",1719756571236,0.16625362,61789.0,61788.0,0.005924]
["bitfinex","BTCUSD",1719756571890,0.15279039,61789.0,61788.0,0.005924]
["bitfinex","BTCUSD",1719756572080,0.16625568,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719756572306,0.15640025,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756572519,0.16925556,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756572718,0.16625556,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719756572962,0.16925556,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756573392,0.16925556,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719756573577,0.17286542,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756573726,0.15879039,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719756573928,0.17225584,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719756574175,0.17225584,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756574732,0.1728657,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756575067,0.17225584,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756575273,0.15879039,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756575511,0.17225593,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756576479,0.31788496,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756577312,0.17225593,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756577517,0.31788496,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719756577938,0.02755593,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756578485,0.02755435,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756578659,0.14895628,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756579074,0.02755435,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756579278,0.14895602,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756579482,0.02755435,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756579827,0.02155435,61789.0,61788.0,0.06876212]
["bitfinex","BTCUSD",1719756580237,0.02455435,61789.0,61788.0,0.06976212]
["bitfinex","BTCUSD",1719756580440,0.02155435,61789.0,61788.0,0.06876212]
["bitfinex","BTCUSD",1719756580664,0.11866972,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756581013,0.01109039,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756581193,0.10820576,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756581552,0.02455386,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756581808,0.12166588,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756582371,0.11866588,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756582579,0.00809039,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756582780,0.01109039,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756583508,0.00809039,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756583913,0.01009039,61789.0,61788.0,0.2401011]
["bitfinex","BTCUSD",1719756584735,0.01009039,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756585674,0.00809039,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756586039,0.00809039,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756586492,0.02155359,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756586761,0.02355359,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756586962,0.01009039,61789.0,61788.0,0.2311011]
["bitfinex","BTCUSD",1719756587420,0.01009039,61789.0,61788.0,0.23433762]
["bitfinex","BTCUSD",1719756587638,0.00809039,61789.0,61788.0,0.23433762]
["bitfinex","BTCUSD",1719756587807,0.00809039,61789.0,61788.0,0.23333762]
["bitfinex","BTCUSD",1719756588462,0.00809039,61789.0,61788.0,0.24333762]
["bitfinex","BTCUSD",1719756588820,0.00809039,61789.0,61788.0,0.2401011]
["bitfinex","BTCUSD",1719756589019,0.00809039,61789.0,61788.0,0.2411011]
["bitfinex","BTCUSD",1719756589620,0.00809039,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756590206,0.00809039,61789.0,61788.0,0.2441011]
["bitfinex","BTCUSD",1719756590580,0.00809039,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756590966,0.00809039,61789.0,61788.0,0.2491011]
["bitfinex","BTCUSD",1719756591578,0.00809039,61789.0,61788.0,0.2461011]
["bitfinex","BTCUSD",1719756592085,0.00809039,61789.0,61788.0,0.2531011]
["bitfinex","BTCUSD",1719756592392,0.00778109,61789.0,61788.0,0.2531011]
["bitfinex","BTCUSD",1719756596226,0.00778109,61789.0,61788.0,0.33813738]
["bitfinex","BTCUSD",1719756596808,0.00778109,61789.0,61788.0,0.3349011]
["bitfinex","BTCUSD",1719756598027,0.00778109,61789.0,61788.0,0.3249011]
["bitfinex","BTCUSD",1719756598284,0.00778109,61789.0,61788.0,0.3349011]
["bitfinex","BTCUSD",1719756598700,0.00778109,61789.0,61788.0,0.3249011]
["bitfinex","BTCUSD",1719756599964,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756600776,0.00778109,61789.0,61788.0,0.2531011]
["bitfinex","BTCUSD",1719756601540,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756603327,0.00778109,61789.0,61788.0,0.3281011]
["bitfinex","BTCUSD",1719756603530,0.00778109,61789.0,61788.0,0.3181011]
["bitfinex","BTCUSD",1719756603680,0.00778109,61789.0,61788.0,0.3281011]
["bitfinex","BTCUSD",1719756604798,0.00778109,61789.0,61788.0,0.2531011]
["bitfinex","BTCUSD",1719756604998,0.00778109,61789.0,61788.0,0.3181011]
["bitfinex","BTCUSD",1719756605400,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756608634,0.11839882,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756609727,0.11840597,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756610156,0.11840629,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756610575,0.0212443,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756612388,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756612909,0.00778109,61789.0,61788.0,0.2371011]
["bitfinex","BTCUSD",1719756613109,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756613391,0.00778109,61789.0,61788.0,0.2371011]
["bitfinex","BTCUSD",1719756613695,0.00778109,61789.0,61788.0,0.2301011]
["bitfinex","BTCUSD",1719756613924,0.00778109,61789.0,61788.0,0.2361011]
["bitfinex","BTCUSD",1719756614176,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756614565,0.00778109,61789.0,61788.0,0.2461011]
["bitfinex","BTCUSD",1719756614927,0.00778109,61789.0,61788.0,0.2531011]
["bitfinex","BTCUSD",1719756617804,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756618974,0.00778109,61789.0,61788.0,0.2531011]
["bitfinex","BTCUSD",1719756619385,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756621863,0.10495314,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756622403,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756622611,0.10502416,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756622836,0.00778109,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756623404,0.12933492,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756623745,0.26643492,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756623943,0.1583439,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756625317,0.15834455,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756628738,0.15834448,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756628910,0.02124448,61789.0,61788.0,0.2431011]
["bitfinex","BTCUSD",1719756629119,0.10506204,61789.0,61788.0,0.3181011]
["bitfinex","BTCUSD",1719756629498,0.00778109,61789.0,61788.0,0.3281011]
["bitfinex","BTCUSD",1719756631864,0.00778109,61789.0,61788.0,0.34356614]
["bitfinex","BTCUSD",1719756632499,0.00716263,61789.0,61788.0,0.34356614]
["bitfinex","BTCUSD",1719756636274,0.00716263,61789.0,61788.0,0.26856614]
["bitfinex","BTCUSD",1719756636483,0.00716263,61789.0,61788.0,0.34356614]
["bitfinex","BTCUSD",1719756637685,0.00716263,61789.0,61788.0,0.26856614]
["bitfinex","BTCUSD",1719756637899,0.00716263,61789.0,61788.0,0.34356614]
["bitfinex","BTCUSD",1719756646000,0.00716263,61789.0,61788.0,0.54356614]
["bitfinex","BTCUSD",1719756646196,0.00716263,61789.0,61788.0,0.34356614]
["bitfinex","BTCUSD",1719756648563,0.00716263,61789.0,61788.0,0.25856614]
["bitfinex","BTCUSD",1719756649125,0.00716263,61789.0,61788.0,0.26856614]
["bitfinex","BTCUSD",1719756649532,0.00716263,61789.0,61788.0,0.33356614]
["bitfinex","BTCUSD",1719756650528,0.00716263,61789.0,61788.0,0.34356614]
["bitfinex","BTCUSD",1719756650732,0.00716263,61789.0,61788.0,0.33356614]
["bitfinex","BTCUSD",1719756652102,0.00716263,61789.0,61788.0,0.25856614]
["bitfinex","BTCUSD",1719756652628,0.00685389,61789.0,61788.0,0.25856614]
["bitfinex","BTCUSD",1719756653755,0.06755389,61789.0,61788.0,0.07724188]
["bitfinex","BTCUSD",1719756653964,0.14635389,61789.0,61788.0,0.07724188]
["bitfinex","BTCUSD",1719756654158,0.14635389,61789.0,61788.0,0.09622716]
["bitfinex","BTCUSD",1719756654382,0.15981728,61789.0,61788.0,0.07116698]
["bitfinex","BTCUSD",1719756654588,0.15981728,61789.0,61788.0,0.07722659]
["bitfinex","BTCUSD",1719756657302,0.15981743,61789.0,61788.0,0.07722659]
["bitfinex","BTCUSD",1719756657951,0.15981743,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756658266,0.15981743,61789.0,61788.0,0.07722659]
["bitfinex","BTCUSD",1719756658563,0.15981743,61789.0,61788.0,0.02937375]
["bitfinex","BTCUSD",1719756658848,0.15981743,61789.0,61788.0,0.07722659]
["bitfinex","BTCUSD",1719756660570,0.1598176,61789.0,61788.0,0.07722659]
["bitfinex","BTCUSD",1719756661171,0.1598176,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756662816,0.14635389,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756663020,0.15981754,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756663409,0.15981754,61789.0,61788.0,0.07722659]
["bitfinex","BTCUSD",1719756663579,0.15981754,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756664537,0.26783587,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756665225,0.12833587,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756665427,0.00685389,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756665672,0.10403354,61789.0,61788.0,0.09621187]
["bitfinex","BTCUSD",1719756665880,0.00685389,61789.0,61788.0,0.25855085]
["bitfinex","BTCUSD",1719756666080,0.10403222,61789.0,61788.0,0.25855085]
["bitfinex","BTCUSD",1719756666299,0.00685389,61789.0,61788.0,0.25855085]
["bitfinex","BTCUSD",1719756667109,0.00685389,61789.0,61788.0,0.26855085]
["bitfinex","BTCUSD",1719756667513,0.00685389,61789.0,61788.0,0.25855085]
["bitfinex","BTCUSD",1719756668032,0.00685389,61789.0,61788.0,0.32075085]
["bitfinex","BTCUSD",1719756669118,0.00685389,61789.0,61788.0,0.33075085]
["bitfinex","BTCUSD",1719756669315,0.00685389,61789.0,61788.0,0.33214185]
["bitfinex","BTCUSD",1719756669697,0.00685389,61789.0,61788.0,0.32214185]
["bitfinex","BTCUSD",1719756670166,0.00685389,61789.0,61788.0,0.33494185]
["bitfinex","BTCUSD",1719756670487,0.14485389,61789.0,61788.0,0.25994185]
["bitfinex","BTCUSD",1719756670602,0.14485389,61789.0,61788.0,0.03076475]
["bitfinex","BTCUSD",1719756670800,0.2663268,61789.0,61788.0,0.09760287]
["bitfinex","BTCUSD",1719756671177,0.2663268,61789.0,61788.0,0.07861759]
["bitfinex","BTCUSD",1719756671526,0.2663268,61789.0,61788.0,0.03076475]
["bitfinex","BTCUSD",1719756671720,0.2663268,61789.0,61788.0,0.07861759]
["bitfinex","BTCUSD",1719756671922,0.15831756,61789.0,61788.0,0.03076475]
["bitfinex","BTCUSD",1719756672124,0.15831756,61789.0,61788.0,0.07861759]
["bitfinex","BTCUSD",1719756672344,0.15831754,61789.0,61788.0,0.07861759]
["bitfinex","BTCUSD",1719756674823,0.27979258,61789.0,61788.0,0.07861759]
["bitfinex","BTCUSD",1719756675161,0.27979258,61789.0,61788.0,0.06316784]
["bitfinex","BTCUSD",1719756675361,0.27979258,61789.0,61788.0,0.09761317]
["bitfinex","BTCUSD",1719756675362,0.27978933,61789.0,61788.0,0.09761317]
["bitfinex","BTCUSD",1719756675567,0.27978785,61789.0,61788.0,0.09761317]
["bitfinex","BTCUSD",1719756676530,0.27978785,61789.0,61788.0,0.07862789]
["bitfinex","BTCUSD",1719756676757,0.27978785,61789.0,61788.0,0.09761317]
["bitfinex","BTCUSD",1719756677572,0.27978785,61789.0,61788.0,0.03077505]
["bitfinex","BTCUSD",1719756677787,0.15831752,61789.0,61788.0,0.03077505]
["bitfinex","BTCUSD",1719756677986,0.37969177,61789.0,61788.0,0.03077505]
["bitfinex","BTCUSD",1719756678159,0.23392738,61789.0,61788.0,0.015315]
["bitfinex","BTCUSD",1719756678620,0.23392936,61789.0,61788.0,0.008315]
["bitfinex","BTCUSD",1719756678849,0.23392936,61789.0,61788.0,0.002315]
["bitfinex","BTCUSD",1719756679180,0.23392936,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756681018,0.38607652,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756681216,0.23392936,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756681854,0.23393006,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756683646,0.48607722,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756684427,0.53893548,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756685179,0.64841656,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756685375,0.48280273,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756685576,0.4962694,61789.0,61788.0,0.002315]
["bitfinex","BTCUSD",1719756685818,0.4962694,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756686239,0.64841656,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756686703,0.84841656,61789.0,61788.0,0.003315]
["bitfinex","BTCUSD",1719756686901,0.13860986,61775.0,61774.0,0.4758]
["bitfinex","BTCUSD",1719756687109,0.00060986,61773.0,61769.0,0.48811044]
["bitfinex","BTCUSD",1719756687307,0.0755,61769.0,61768.0,0.04785284]
["bitfinex","BTCUSD",1719756687817,0.0755,61769.0,61768.0,0.01295707]
["bitfinex","BTCUSD",1719756688240,0.0755,61769.0,61768.0,0.06080991]
["bitfinex","BTCUSD",1719756688482,0.0755,61769.0,61768.0,0.01295707]
["bitfinex","BTCUSD",1719756688701,0.137,61769.0,61768.0,0.01295707]
["bitfinex","BTCUSD",1719756688842,0.137,61769.0,61768.0,0.06380991]
["bitfinex","BTCUSD",1719756690330,0.137,61769.0,61768.0,0.06280991]
["bitfinex","BTCUSD",1719756690493,0.137,61769.0,61768.0,0.06080991]
["bitfinex","BTCUSD",1719756690887,0.138,61769.0,61768.0,0.06080991]
["bitfinex","BTCUSD",1719756691499,0.138,61769.0,61768.0,0.01295707]
["bitfinex","BTCUSD",1719756692538,0.138,61769.0,61768.0,0.06080991]
["bitfinex","BTCUSD",1719756692761,0.138,61769.0,61768.0,0.04785284]
["bitfinex","BTCUSD",1719756693318,0.138,61769.0,61757.0,1.2701]
["bitfinex","BTCUSD",1719756693319,0.138,61769.0,61767.0,0.04785284]
["bitfinex","BTCUSD",1719756694495,0.138,61769.0,61768.0,0.01298338]
["bitfinex","BTCUSD",1719756694902,0.138,61769.0,61767.0,0.04785284]
["bitfinex","BTCUSD",1719756695575,0.137,61769.0,61767.0,0.04785284]
["bitfinex","BTCUSD",1719756696786,0.137,61769.0,61768.0,0.04785284]
["bitfinex","BTCUSD",1719756697403,0.138,61769.0,61768.0,0.04785284]
["bitfinex","BTCUSD",1719756697604,0.138,61769.0,61767.0,0.04785284]
["bitfinex","BTCUSD",1719756697605,0.137,61769.0,61767.0,0.04785284]
["bitfinex","BTCUSD",1719756698016,0.138,61769.0,61768.0,0.06083622]
["bitfinex","BTCUSD",1719756698213,0.138,61769.0,61768.0,0.0798215]
["bitfinex","BTCUSD",1719756698815,0.137,61769.0,61768.0,0.0798215]
["bitfinex","BTCUSD",1719756699186,0.001,61769.0,61768.0,0.0798215]
["bitfinex","BTCUSD",1719756699686,0.001,61769.0,61768.0,0.07983034]
["bitfinex","BTCUSD",1719756700491,0.1444,61773.0,61772.0,0.04785284]
["bitfinex","BTCUSD",1719756700695,0.15786822,61773.0,61772.0,0.04785284]
["bitfinex","BTCUSD",1719756702168,0.16386822,61773.0,61772.0,0.04885284]
["bitfinex","BTCUSD",1719756703466,0.16786822,61773.0,61772.0,0.04885284]
["bitfinex","BTCUSD",1719756704070,0.16786814,61773.0,61772.0,0.04885284]
["bitfinex","BTCUSD",1719756704746,0.02346814,61773.0,61772.0,0.06783812]
["bitfinex","BTCUSD",1719756704885,0.01,61773.0,61772.0,0.06783812]
["bitfinex","BTCUSD",1719756705089,0.01,61773.0,61772.0,0.08082993]
["bitfinex","BTCUSD",1719756705864,0.01,61773.0,61772.0,0.07982993]
["bitfinex","BTCUSD",1719756706057,0.004,61773.0,61772.0,0.07982993]
["bitfinex","BTCUSD",1719756706210,0.009,61773.0,61772.0,0.07982993]
["bitfinex","BTCUSD",1719756706589,0.004,61773.0,61772.0,0.07982993]
["bitfinex","BTCUSD",1719756706738,0.1,61778.0,61777.0,0.06683812]
["bitfinex","BTCUSD",1719756706946,0.11346678,61778.0,61777.0,0.06683812]
["bitfinex","BTCUSD",1719756708140,0.11346678,61778.0,61777.0,0.07982993]
["bitfinex","BTCUSD",1719756708588,0.11846678,61778.0,61777.0,0.07982993]
["bitfinex","BTCUSD",1719756710269,0.01846678,61778.0,61777.0,0.06683812]
["bitfinex","BTCUSD",1719756710469,0.02246656,61778.0,61777.0,0.12863812]
["bitfinex","BTCUSD",1719756710672,0.02246656,61778.0,61777.0,0.14161741]
["bitfinex","BTCUSD",1719756710871,0.009,61778.0,61777.0,0.14161741]
["bitfinex","BTCUSD",1719756711415,0.0969454,61784.0,61783.0,0.04785284]
["bitfinex","BTCUSD",1719756711548,0.01346577,61784.0,61783.0,0.04785284]
["bitfinex","BTCUSD",1719756711752,0.01346577,61784.0,61783.0,0.06083197]
["bitfinex","BTCUSD",1719756712459,0.11041117,61784.0,61783.0,0.06083197]
["bitfinex","BTCUSD",1719756712871,0.12341117,61784.0,61783.0,0.06183197]
["bitfinex","BTCUSD",1719756713054,0.01346577,61784.0,61783.0,0.06083197]
["bitfinex","BTCUSD",1719756713505,0.01346539,61784.0,61783.0,0.06083197]
["bitfinex","BTCUSD",1719756713904,0.11044173,61784.0,61783.0,0.06083197]
["bitfinex","BTCUSD",1719756714054,0.11444173,61784.0,61783.0,0.06183197]
["bitfinex","BTCUSD",1719756714499,0.12044173,61784.0,61783.0,0.06183197]
["bitfinex","BTCUSD",1719756714921,0.12444173,61784.0,61783.0,0.06283197]
["bitfinex","BTCUSD",1719756715455,0.02746539,61784.0,61783.0,0.06283197]
["bitfinex","BTCUSD",1719756716621,0.014,61784.0,61783.0,0.06283197]
["bitfinex","BTCUSD",1719756716843,0.02746542,61784.0,61783.0,0.06283197]
["bitfinex","BTCUSD",1719756717443,0.1487728,61784.0,61783.0,0.06283197]
["bitfinex","BTCUSD",1719756718240,0.1487728,61784.0,61783.0,0.01497913]
["bitfinex","BTCUSD",1719756719356,0.02746542,61784.0,61783.0,0.01497913]
["bitfinex","BTCUSD",1719756719980,0.02746547,61784.0,61783.0,0.01497913]
["bitfinex","BTCUSD",1719756720812,0.02746547,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756721418,0.17667533,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756721656,0.25167533,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756721957,0.39729829,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756722331,0.25167632,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756722538,0.39735339,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756722714,0.38388693,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756722918,0.39735338,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756723496,0.25167631,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756725594,0.25167678,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756728594,0.23820986,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756728802,0.25167685,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756730954,0.17606699,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756731926,0.1626,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756732090,0.17606659,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756733042,0.17667645,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756733594,0.17636722,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756735051,0.1763679,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756735250,0.30556567,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756735450,0.23790063,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756735746,0.30556567,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756737261,0.22995581,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756738174,0.16229077,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756738377,0.17575737,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756738579,0.17636723,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756738790,0.17575737,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756739753,0.02715737,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756740258,0.02715737,61784.0,61783.0,0.0149775]
["bitfinex","BTCUSD",1719756740841,0.02715737,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756741243,0.02715737,61784.0,61783.0,0.04985284]
["bitfinex","BTCUSD",1719756741453,0.02715682,61784.0,61783.0,0.04985284]
["bitfinex","BTCUSD",1719756741653,0.02715682,61784.0,61783.0,0.0628285]
["bitfinex","BTCUSD",1719756742065,0.17298355,61784.0,61783.0,0.0628285]
["bitfinex","BTCUSD",1719756742281,0.17298355,61784.0,61783.0,0.04985284]
["bitfinex","BTCUSD",1719756743053,0.17298355,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756743254,0.02715682,61784.0,61783.0,0.01497566]
["bitfinex","BTCUSD",1719756743450,0.02715682,61784.0,61783.0,0.0628285]
["bitfinex","BTCUSD",1719756744818,0.02715675,61784.0,61783.0,0.0628285]
["bitfinex","BTCUSD",1719756745055,0.02715675,61784.0,61783.0,0.01497566]
["bitfinex","BTCUSD",1719756747185,0.17435675,61784.0,61783.0,0.01497566]
["bitfinex","BTCUSD",1719756747472,0.17496661,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756747822,0.23650063,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756748025,0.24996797,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756748224,0.23650063,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756748567,0.2499679,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756750998,0.24996806,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756754190,0.17435806,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756754404,0.16150063,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756754611,0.33915138,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756757422,0.3256865,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756757768,0.33915338,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756758245,0.19134352,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756758651,0.19134352,61784.0,61783.0,0.01496863]
["bitfinex","BTCUSD",1719756758851,0.19134352,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756759046,0.19134352,61784.0,61783.0,0.01497169]
["bitfinex","BTCUSD",1719756759276,0.19134352,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756759485,0.19134352,61784.0,61783.0,0.01497169]
["bitfinex","BTCUSD",1719756760246,0.02715765,61784.0,61783.0,0.01497169]
["bitfinex","BTCUSD",1719756760832,0.02715729,61784.0,61783.0,0.01497169]
["bitfinex","BTCUSD",1719756761012,0.19135879,61784.0,61783.0,0.01497169]
["bitfinex","BTCUSD",1719756761222,0.01369077,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756761410,0.19135858,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756761841,0.18635858,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756762048,0.02215727,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756763087,0.18635858,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719756763199,0.02215727,61784.0,61783.0,0.28443812]
["bitfinex","BTCUSD",1719756763559,0.02215727,61784.0,61783.0,0.29740722]
["bitfinex","BTCUSD",1719756763760,0.00869077,61784.0,61783.0,0.29740722]
["bitfinex","BTCUSD",1719756764224,0.12629322,61784.0,61783.0,0.29640722]
["bitfinex","BTCUSD",1719756764477,0.12160245,61784.0,61783.0,0.29540722]
["bitfinex","BTCUSD",1719756764794,0.12560245,61784.0,61783.0,0.29640722]
["bitfinex","BTCUSD",1719756764865,0.12660245,61784.0,61783.0,0.30840722]
["bitfinex","BTCUSD",1719756765074,0.12260245,61784.0,61783.0,0.4697462]
["bitfinex","BTCUSD",1719756765287,0.001,61784.0,61783.0,0.4797462]
["bitfinex","BTCUSD",1719756765487,0.09725717,61787.0,61785.0,0.00939014]
["bitfinex","BTCUSD",1719756765727,0.09725717,61787.0,61786.0,0.4547771]
["bitfinex","BTCUSD",1719756765960,0.00084,61788.0,61787.0,0.21743812]
["bitfinex","BTCUSD",1719756766172,0.00084,61788.0,61787.0,0.3797771]
["bitfinex","BTCUSD",1719756766400,0.00084,61788.0,61787.0,0.39273452]
["bitfinex","BTCUSD",1719756767875,0.00184,61788.0,61787.0,0.40373452]
["bitfinex","BTCUSD",1719756768077,0.00084,61788.0,61787.0,0.39273452]
["bitfinex","BTCUSD",1719756768511,0.00184,61788.0,61787.0,0.40373452]
["bitfinex","BTCUSD",1719756768732,0.00084,61788.0,61787.0,0.39273452]
["bitfinex","BTCUSD",1719756768949,0.00084,61788.0,61787.0,0.40673452]
["bitfinex","BTCUSD",1719756769159,0.00184,61788.0,61787.0,0.42073452]
["bitfinex","BTCUSD",1719756770022,0.00184,61788.0,61787.0,0.49573452]
["bitfinex","BTCUSD",1719756774614,0.00184,61788.0,61787.0,0.42073452]
["bitfinex","BTCUSD",1719756774775,0.00184,61788.0,61787.0,0.49573452]
["bitfinex","BTCUSD",1719756776170,0.00184,61788.0,61787.0,0.50413452]
["bitfinex","BTCUSD",1719756778543,0.00184,61788.0,61787.0,0.5040928]
["bitfinex","BTCUSD",1719756787541,0.00184,61788.0,61787.0,0.7040928]
["bitfinex","BTCUSD",1719756787752,0.00184,61788.0,61787.0,0.9040928]
["bitfinex","BTCUSD",1719756787966,0.00184,61788.0,61787.0,1.5040928]
["bitfinex","BTCUSD",1719756788178,0.00084,61816.0,61811.0,0.06683812]
["bitfinex","BTCUSD",1719756788378,0.00084,61816.0,61811.0,0.2291771]
["bitfinex","BTCUSD",1719756788585,0.00084,61816.0,61811.0,0.31709002]
["bitfinex","BTCUSD",1719756788792,0.00084,61816.0,61811.0,0.32032545]
["bitfinex","BTCUSD",1719756788992,0.00084,61816.0,61811.0,0.33032545]
["bitfinex","BTCUSD",1719756790555,0.00084,61816.0,61811.0,0.34109002]
["bitfinex","BTCUSD",1719756791388,0.00084,61816.0,61811.0,0.34209002]
["bitfinex","BTCUSD",1719756791575,0.00084,61816.0,61811.0,0.35409002]
["bitfinex","BTCUSD",1719756791911,0.00084,61816.0,61811.0,0.34109002]
["bitfinex","BTCUSD",1719756792119,0.00084,61816.0,61811.0,0.35309002]
["bitfinex","BTCUSD",1719756792519,0.00084,61816.0,61811.0,0.33909002]
["bitfinex","BTCUSD",1719756792936,0.00084,61816.0,61811.0,0.35309002]
["bitfinex","BTCUSD",1719756793277,0.00084,61816.0,61811.0,0.55309002]
["bitfinex","BTCUSD",1719756793458,0.00084,61816.0,61811.0,0.70099002]
["bitfinex","BTCUSD",1719756793633,0.00084,61816.0,61811.0,0.90099002]
["bitfinex","BTCUSD",1719756793841,0.00084,61816.0,61811.0,1.48529002]
["bitfinex","BTCUSD",1719756794040,0.00084,61816.0,61811.0,1.50159002]
["bitfinex","BTCUSD",1719756794573,0.00084,61816.0,61811.0,1.47559002]
["bitfinex","BTCUSD",1719756794574,1e-08,61812.0,61811.0,1.47559002]
["bitfinex","BTCUSD",1719756794769,1e-08,61812.0,61811.0,1.48759002]
["bitfinex","BTCUSD",1719756795403,0.00084,61816.0,61815.0,0.93544298]
["bitfinex","BTCUSD",1719756795605,0.00084,61816.0,61815.0,1.52768056]
["bitfinex","BTCUSD",1719756795806,0.00084,61816.0,61815.0,1.65286921]
["bitfinex","BTCUSD",1719756796030,0.0084,61824.0,61823.0,1.32513812]
["bitfinex","BTCUSD",1719756796233,0.0084,61824.0,61823.0,2.18474102]
["bitfinex","BTCUSD",1719756796434,0.0084,61824.0,61823.0,2.29761345]
["bitfinex","BTCUSD",1719756798200,0.0084,61824.0,61823.0,2.09761345]
["bitfinex","BTCUSD",1719756798436,0.0084,61824.0,61823.0,2.11161345]
["bitfinex","BTCUSD",1719756798692,0.0084,61824.0,61823.0,2.12561345]
["bitfinex","BTCUSD",1719756799533,0.0084,61824.0,61823.0,2.32561345]
["bitfinex","BTCUSD",1719756801320,0.0084,61824.0,61823.0,2.16344953]
["bitfinex","BTCUSD",1719756801523,0.00841,61829.0,61828.0,1.09293812]
["bitfinex","BTCUSD",1719756801748,0.00841,61829.0,61828.0,1.57150524]
["bitfinex","BTCUSD",1719756803159,0.00841,61829.0,61828.0,1.37150524]
["bitfinex","BTCUSD",1719756803344,0.00841,61829.0,61828.0,1.39950524]
["bitfinex","BTCUSD",1719756803927,0.00841,61829.0,61828.0,1.38550524]
["bitfinex","BTCUSD",1719756804339,0.00841,61829.0,61828.0,1.39950524]
["bitfinex","BTCUSD",1719756805097,0.00841,61829.0,61828.0,1.58970524]
["bitfinex","BTCUSD",1719756805283,0.00841,61829.0,61828.0,1.60370524]
["bitfinex","BTCUSD",1719756805489,0.00841,61829.0,61828.0,0.78750524]
["bitfinex","BTCUSD",1719756805694,0.00841,61829.0,61828.0,0.40030524]
["bitfinex","BTCUSD",1719756805890,0.00841,61829.0,61828.0,0.60020524]
["bitfinex","BTCUSD",1719756806720,0.00841,61829.0,61828.0,0.58620524]
["bitfinex","BTCUSD",1719756807011,0.00841,61829.0,61828.0,0.60020524]
["bitfinex","BTCUSD",1719756807621,0.00841,61829.0,61828.0,0.40030524]
["bitfinex","BTCUSD",1719756807826,0.00841,61829.0,61828.0,0.60020524]
["bitfinex","BTCUSD",1719756808033,0.00841,61829.0,61828.0,0.27630524]
["bitfinex","BTCUSD",1719756808665,0.00841,61829.0,61828.0,0.26230524]
["bitfinex","BTCUSD",1719756809000,0.00841,61829.0,61828.0,0.27630524]
["bitfinex","BTCUSD",1719756809203,0.14441,61829.0,61828.0,0.26230524]
["bitfinex","BTCUSD",1719756809403,0.14441,61829.0,61828.0,0.24620524]
["bitfinex","BTCUSD",1719756809609,0.14441,61829.0,61828.0,0.25594538]
["bitfinex","BTCUSD",1719756810275,0.14441,61829.0,61828.0,0.04076828]
["bitfinex","BTCUSD",1719756810477,0.14441,61829.0,61828.0,0.02676828]
["bitfinex","BTCUSD",1719756810676,0.14441,61829.0,61828.0,0.07462112]
["bitfinex","BTCUSD",1719756810907,0.14441,61829.0,61828.0,0.01276828]
["bitfinex","BTCUSD",1719756811178,0.14441,61829.0,61828.0,0.01776828]
["bitfinex","BTCUSD",1719756811875,0.14441,61829.0,61828.0,0.01276828]
["bitfinex","BTCUSD",1719756812130,0.14541,61829.0,61828.0,0.01276828]
["bitfinex","BTCUSD",1719756812800,0.14601986,61829.0,61828.0,0.01276828]
["bitfinex","BTCUSD",1719756813000,0.14541,61829.0,61828.0,0.01276828]
["bitfinex","BTCUSD",1719756814221,0.14601986,61829.0,61828.0,0.01276828]
["bitfinex","BTCUSD",1719756815145,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756817448,0.14601986,61829.0,61828.0,0.01278906]
["bitfinex","BTCUSD",1719756817449,0.14541,61829.0,61828.0,0.01278906]
["bitfinex","BTCUSD",1719756817721,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756818262,0.14601986,61829.0,61828.0,0.01279088]
["bitfinex","BTCUSD",1719756818489,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756818713,0.14601986,61829.0,61828.0,0.01279278]
["bitfinex","BTCUSD",1719756818933,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756819155,0.14601986,61829.0,61828.0,0.01279278]
["bitfinex","BTCUSD",1719756819386,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756819613,0.14601986,61829.0,61828.0,0.01279278]
["bitfinex","BTCUSD",1719756819821,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756820036,0.14541,61829.0,61828.0,0.01279278]
["bitfinex","BTCUSD",1719756820264,0.14541,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756820510,0.14601986,61829.0,61828.0,0.01281479]
["bitfinex","BTCUSD",1719756820733,0.14541,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756820955,0.14601986,61829.0,61828.0,0.01281479]
["bitfinex","BTCUSD",1719756821181,0.14601986,61829.0,61828.0,0.0042]
["bitfinex","BTCUSD",1719756821585,0.14601986,61829.0,61828.0,0.01281479]
["bitfinex","BTCUSD",1719756821724,0.14541,61829.0,61828.0,0.05205284]
["bitfinex","BTCUSD",1719756821942,0.14541,61829.0,61828.0,0.06066763]
["bitfinex","BTCUSD",1719756822375,0.136,61828.0,61811.0,0.7782]
["bitfinex","BTCUSD",1719756822613,0.0601,61822.0,61814.0,0.24364244]
["bitfinex","BTCUSD",1719756822797,0.0601,61822.0,61814.0,0.29149528]
["bitfinex","BTCUSD",1719756823022,0.0759,61821.0,61814.0,0.24364244]
["bitfinex","BTCUSD",1719756823144,0.0759,61821.0,61814.0,0.29149528]
["bitfinex","BTCUSD",1719756823949,0.0759,61821.0,61814.0,0.29249528]
["bitfinex","BTCUSD",1719756824518,0.0779,61821.0,61814.0,0.29249528]
["bitfinex","BTCUSD",1719756825470,0.0779,61821.0,61814.0,0.29149528]
["bitfinex","BTCUSD",1719756826066,0.0779,61821.0,61815.0,0.04785284]
["bitfinex","BTCUSD",1719756827130,0.0601,61820.0,61814.0,0.21019182]
["bitfinex","BTCUSD",1719756827336,0.0759,61819.0,61814.0,0.21019182]
["bitfinex","BTCUSD",1719756827611,0.0601,61818.0,61814.0,0.21019182]
["bitfinex","BTCUSD",1719756828530,0.07960986,61816.0,61809.0,0.04785284]
["bitfinex","BTCUSD",1719756828732,0.07960986,61816.0,61803.0,1.35304767]
["bitfinex","BTCUSD",1719756828733,0.079,61816.0,61810.0,0.21019182]
["bitfinex","BTCUSD",1719756828877,0.079,61816.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719756829081,0.079,61816.0,61810.0,0.21019182]
["bitfinex","BTCUSD",1719756829359,0.079,61816.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756829747,0.079,61816.0,61810.0,0.21019182]
["bitfinex","BTCUSD",1719756830791,0.079,61816.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756831227,0.079,61816.0,61810.0,0.21019182]
["bitfinex","BTCUSD",1719756831428,0.0654,61815.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756831637,0.0654,61815.0,61810.0,0.21219182]
["bitfinex","BTCUSD",1719756832057,0.0654,61815.0,61810.0,0.04785284]
["bitfinex","BTCUSD",1719756832460,0.0654,61815.0,61812.0,0.002]
["bitfinex","BTCUSD",1719756833455,0.079,61814.0,61812.0,0.002]
["bitfinex","BTCUSD",1719756833658,0.0654,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1719756833865,0.0654,61813.0,61810.0,0.04785284]
["bitfinex","BTCUSD",1719756834278,0.0654,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1719756834916,0.15890099,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1719756835134,0.59464884,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1719756835350,0.84354549,61813.0,61795.0,0.04785284]
["bitfinex","BTCUSD",1719756835579,0.84354549,61813.0,61793.0,0.01898528]
["bitfinex","BTCUSD",1719756835580,0.00060986,61799.0,61793.0,0.04785284]
["bitfinex","BTCUSD",1719756835998,0.00060986,61799.0,61793.0,0.21019182]
["bitfinex","BTCUSD",1719756836417,0.1444,61800.0,61793.0,0.21019182]
["bitfinex","BTCUSD",1719756836622,0.1444,61800.0,61797.0,0.04785284]
["bitfinex","BTCUSD",1719756836826,0.1444,61800.0,61799.0,0.04785284]
["bitfinex","BTCUSD",1719756837037,0.1444,61800.0,61797.0,0.04785284]
["bitfinex","BTCUSD",1719756837453,0.079,61800.0,61793.0,0.21019182]
["bitfinex","BTCUSD",1719756837661,0.1654,61799.0,61793.0,0.21019182]
["bitfinex","BTCUSD",1719756837860,0.1654,61799.0,61795.0,0.04885284]
["bitfinex","BTCUSD",1719756838534,0.1654,61799.0,61795.0,0.04785284]
["bitfinex","BTCUSD",1719756838958,0.1654,61799.0,61793.0,0.21019182]
["bitfinex","BTCUSD",1719756840440,0.1654,61799.0,61796.0,0.04785284]
["bitfinex","BTCUSD",1719756840742,0.1654,61799.0,61793.0,0.21019182]
["bitfinex","BTCUSD",1719756840960,0.19144986,61799.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719756841176,0.00060986,61798.0,61793.0,0.04785284]
["bitfinex","BTCUSD",1719756841393,0.1444,61797.0,61791.0,0.04785284]
["bitfinex","BTCUSD",1719756841602,0.1444,61797.0,61791.0,0.21019182]
["bitfinex","BTCUSD",1719756842425,0.1444,61797.0,61793.0,0.04785284]
["bitfinex","BTCUSD",1719756842627,0.1444,61797.0,61796.0,0.04785284]
["bitfinex","BTCUSD",1719756843036,0.1444,61797.0,61794.0,0.04785284]
["bitfinex","BTCUSD",1719756844748,0.1444,61797.0,61793.0,0.04785284]
["bitfinex","BTCUSD",1719756844924,0.1444,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719756845067,0.1444,61797.0,61796.0,0.04985284]
["bitfinex","BTCUSD",1719756845271,0.1444,61797.0,61796.0,0.04785284]
["bitfinex","BTCUSD",1719756845738,0.1,61805.0,61797.0,0.04785284]
["bitfinex","BTCUSD",1719756845918,0.1444,61814.0,61807.0,0.04785284]
["bitfinex","BTCUSD",1719756846661,0.1444,61814.0,61810.0,0.04785284]
["bitfinex","BTCUSD",1719756847091,0.1444,61814.0,61811.0,0.04785284]
["bitfinex","BTCUSD",1719756847300,0.1,61813.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756847413,0.1444,61814.0,61812.0,0.06683812]
["bitfinex","BTCUSD",1719756847635,0.1444,61814.0,61813.0,0.04785284]
["bitfinex","BTCUSD",1719756847848,0.0654,61814.0,61813.0,0.04785284]
["bitfinex","BTCUSD",1719756848322,0.0654,61814.0,61813.0,0.06683812]
["bitfinex","BTCUSD",1719756848743,0.0704,61814.0,61813.0,0.06683812]
["bitfinex","BTCUSD",1719756849156,0.0654,61814.0,61813.0,0.06683812]
["bitfinex","BTCUSD",1719756849365,0.0654,61814.0,61813.0,0.04785284]
["bitfinex","BTCUSD",1719756849778,0.14284,61818.0,61817.0,0.04785284]
["bitfinex","BTCUSD",1719756850010,0.14284,61818.0,61817.0,0.06683812]
["bitfinex","BTCUSD",1719756851278,0.14284,61818.0,61817.0,0.04785284]
["bitfinex","BTCUSD",1719756852117,0.14784,61818.0,61817.0,0.04885284]
["bitfinex","BTCUSD",1719756852317,0.14784,61818.0,61817.0,0.06783812]
["bitfinex","BTCUSD",1719756852318,0.00584,61818.0,61817.0,0.06783812]
["bitfinex","BTCUSD",1719756852525,0.00084,61818.0,61817.0,0.06683812]
["bitfinex","BTCUSD",1719756852932,0.00384,61818.0,61817.0,0.06683812]
["bitfinex","BTCUSD",1719756853367,0.00384,61818.0,61817.0,0.04785284]
["bitfinex","BTCUSD",1719756854204,0.0771,61816.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756854420,0.07770986,61816.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756855045,0.0771,61816.0,61812.0,0.04785284]
["bitfinex","BTCUSD",1719756855250,0.0771,61816.0,61811.0,0.04785284]
["bitfinex","BTCUSD",1719756855868,0.0771,61816.0,61815.0,0.04785284]
["bitfinex","BTCUSD",1719756856084,0.001,61816.0,61815.0,0.06683812]
["bitfinex","BTCUSD",1719756856709,0.063,61817.0,61816.0,0.06683812]
["bitfinex","BTCUSD",1719756856911,0.00084,61818.0,61817.0,0.06683812]
["bitfinex","BTCUSD",1719756857324,0.09554,61822.0,61820.0,0.04785284]
["bitfinex","BTCUSD",1719756857528,0.09554,61822.0,61821.0,0.06683812]
["bitfinex","BTCUSD",1719756857730,0.09554,61822.0,61821.0,0.04785284]
["bitfinex","BTCUSD",1719756857947,0.09554,61822.0,61821.0,0.04577784]
["bitfinex","BTCUSD",1719756858153,0.09554,61822.0,61821.0,0.06476312]
["bitfinex","BTCUSD",1719756858414,0.09554,61822.0,61821.0,0.04577784]
["bitfinex","BTCUSD",1719756859210,0.09554,61822.0,61821.0,0.06476312]
["bitfinex","BTCUSD",1719756859416,0.1484,61826.0,61820.0,0.04577784]
["bitfinex","BTCUSD",1719756859801,0.005,61822.0,61821.0,0.04677784]
["bitfinex","BTCUSD",1719756860417,0.1,61825.0,61821.0,0.04677784]
["bitfinex","BTCUSD",1719756860418,0.1,61825.0,61821.0,0.04577784]
["bitfinex","BTCUSD",1719756861061,0.1,61825.0,61821.0,0.04677784]
["bitfinex","BTCUSD",1719756861236,0.00060986,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719756861435,0.33630986,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719756861677,0.43630986,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719756861872,0.55736317,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719756862351,0.43630986,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719756862571,0.1484,61818.0,61810.0,0.04577784]
["bitfinex","BTCUSD",1719756862707,0.00060986,61815.0,61807.0,0.04577784]
["bitfinex","BTCUSD",1719756862907,0.0657,61814.0,61807.0,0.04577784]
["bitfinex","BTCUSD",1719756863108,0.0657,61814.0,61810.0,0.04577784]
["bitfinex","BTCUSD",1719756863737,0.0657,61814.0,61810.0,0.04677784]
["bitfinex","BTCUSD",1719756863941,0.0657,61814.0,61810.0,0.001]
["bitfinex","BTCUSD",1719756864145,0.0827,61811.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756864342,0.16257992,61810.0,61803.0,0.04577784]
["bitfinex","BTCUSD",1719756864542,0.16257992,61810.0,61805.0,0.04577784]
["bitfinex","BTCUSD",1719756864749,0.09687992,61808.0,61805.0,0.04577784]
["bitfinex","BTCUSD",1719756864944,0.09687992,61809.0,61805.0,0.04577784]
["bitfinex","BTCUSD",1719756865144,0.09687992,61808.0,61805.0,0.04577784]
["bitfinex","BTCUSD",1719756865612,0.17957992,61807.0,61797.0,0.04577784]
["bitfinex","BTCUSD",1719756865816,0.1484,61797.0,61792.0,0.4758]
["bitfinex","BTCUSD",1719756866016,0.09691915,61796.0,61789.0,0.04577784]
["bitfinex","BTCUSD",1719756866231,0.09691915,61793.0,61790.0,0.04577784]
["bitfinex","BTCUSD",1719756866446,0.09691915,61793.0,61789.0,0.04577784]
["bitfinex","BTCUSD",1719756866656,0.09691915,61793.0,61790.0,0.04577784]
["bitfinex","BTCUSD",1719756867067,0.09691915,61793.0,61792.0,0.019]
["bitfinex","BTCUSD",1719756867483,0.09691915,61793.0,61792.0,0.01]
["bitfinex","BTCUSD",1719756867683,0.10991915,61793.0,61790.0,0.04577784]
["bitfinex","BTCUSD",1719756867903,0.12091915,61793.0,61790.0,0.04677784]
["bitfinex","BTCUSD",1719756868762,0.12091915,61793.0,61791.0,0.04577784]
["bitfinex","BTCUSD",1719756868972,0.08183779,61793.0,61790.0,0.001]
["bitfinex","BTCUSD",1719756869207,0.09691388,61791.0,61789.0,0.04577784]
["bitfinex","BTCUSD",1719756869437,0.09691575,61791.0,61788.0,0.04577784]
["bitfinex","BTCUSD",1719756870033,0.1382,61790.0,61786.0,0.04577784]
["bitfinex","BTCUSD",1719756870252,0.09691575,61788.0,61786.0,0.04577784]
["bitfinex","BTCUSD",1719756870458,0.09691575,61789.0,61786.0,0.04577784]
["bitfinex","BTCUSD",1719756870867,0.09691575,61788.0,61786.0,0.04577784]
["bitfinex","BTCUSD",1719756871530,0.09691575,61789.0,61786.0,0.04577784]
["bitfinex","BTCUSD",1719756871882,0.09691575,61789.0,61786.0,0.04573477]
["bitfinex","BTCUSD",1719756872085,0.1432,61790.0,61786.0,0.04573477]
["bitfinex","BTCUSD",1719756872283,0.09686418,61789.0,61786.0,0.04573477]
["bitfinex","BTCUSD",1719756872550,0.24806418,61790.0,61786.0,0.04765877]
["bitfinex","BTCUSD",1719756872746,0.24806418,61790.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756872914,0.23506418,61790.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756873092,0.006,61789.0,61786.0,0.04765877]
["bitfinex","BTCUSD",1719756873496,0.1382,61790.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756873958,0.003,61788.0,61786.0,0.04765877]
["bitfinex","BTCUSD",1719756874367,0.1462,61790.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756874368,0.1382,61790.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756874979,0.1442,61790.0,61786.0,0.04765877]
["bitfinex","BTCUSD",1719756875417,0.1442,61790.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756875617,0.1442,61790.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756875826,0.006,61789.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756876038,0.1442,61790.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756876239,0.1442,61790.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756876240,0.1442,61790.0,61786.0,0.04765877]
["bitfinex","BTCUSD",1719756876457,0.1462,61790.0,61786.0,0.04765877]
["bitfinex","BTCUSD",1719756876661,0.1522,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719756876872,0.1442,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719756877085,0.1442,61790.0,61789.0,0.04673477]
["bitfinex","BTCUSD",1719756877292,0.1,61794.0,61792.0,0.04573477]
["bitfinex","BTCUSD",1719756877493,0.1,61795.0,61792.0,0.04573477]
["bitfinex","BTCUSD",1719756877914,0.1614,61796.0,61792.0,0.04573477]
["bitfinex","BTCUSD",1719756879181,0.1614,61796.0,61791.0,0.04573477]
["bitfinex","BTCUSD",1719756879418,0.1614,61796.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756879594,0.1614,61796.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756879823,0.006,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719756880448,0.008,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719756880657,0.1744,61796.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756881234,0.1754,61796.0,61788.0,0.001]
["bitfinex","BTCUSD",1719756881444,0.006,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719756882283,0.006,61790.0,61789.0,0.04673477]
["bitfinex","BTCUSD",1719756882861,0.27217746,61796.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756883298,0.1744,61796.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756883505,0.1744,61796.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756883710,0.27217746,61796.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756883916,0.25817746,61796.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756884097,0.006,61790.0,61789.0,0.04673477]
["bitfinex","BTCUSD",1719756884347,0.006,61790.0,61789.0,0.04773477]
["bitfinex","BTCUSD",1719756884577,0.00060986,61795.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756884782,0.00060986,61795.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756884958,0.25817746,61796.0,61788.0,0.04673477]
["bitfinex","BTCUSD",1719756884959,0.00060986,61794.0,61788.0,0.04673477]
["bitfinex","BTCUSD",1719756885208,0.00060986,61794.0,61788.0,0.001]
["bitfinex","BTCUSD",1719756885413,0.00060986,61793.0,61788.0,0.002]
["bitfinex","BTCUSD",1719756885620,0.1884,61796.0,61788.0,0.002]
["bitfinex","BTCUSD",1719756885850,0.00060986,61793.0,61788.0,0.002]
["bitfinex","BTCUSD",1719756886050,0.00060986,61794.0,61788.0,0.002]
["bitfinex","BTCUSD",1719756886223,0.00060986,61793.0,61788.0,0.002]
["bitfinex","BTCUSD",1719756886460,0.00060986,61793.0,61788.0,0.001]
["bitfinex","BTCUSD",1719756886858,0.012,61795.0,61789.0,0.001]
["bitfinex","BTCUSD",1719756887065,0.012,61795.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756887270,0.014,61795.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756887474,0.014,61795.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756887675,0.1614,61796.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756888094,0.012,61793.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756888308,0.009,61793.0,61792.0,0.04573477]
["bitfinex","BTCUSD",1719756888509,0.009,61793.0,61790.0,0.04573477]
["bitfinex","BTCUSD",1719756888717,0.009,61793.0,61790.0,0.04673477]
["bitfinex","BTCUSD",1719756889747,0.014,61795.0,61790.0,0.04673477]
["bitfinex","BTCUSD",1719756889969,0.014,61795.0,61790.0,0.04773477]
["bitfinex","BTCUSD",1719756890173,0.1744,61796.0,61790.0,0.04673477]
["bitfinex","BTCUSD",1719756890373,0.1744,61796.0,61790.0,0.001]
["bitfinex","BTCUSD",1719756890501,0.012,61793.0,61790.0,0.001]
["bitfinex","BTCUSD",1719756890910,0.021,61793.0,61790.0,0.002]
["bitfinex","BTCUSD",1719756891431,0.009,61793.0,61790.0,0.001]
["bitfinex","BTCUSD",1719756891649,0.009,61793.0,61790.0,0.002]
["bitfinex","BTCUSD",1719756892071,0.009,61793.0,61790.0,0.001]
["bitfinex","BTCUSD",1719756892671,0.009,61793.0,61790.0,0.04673477]
["bitfinex","BTCUSD",1719756893344,0.021,61793.0,61790.0,0.002]
["bitfinex","BTCUSD",1719756893551,0.021,61793.0,61790.0,0.04773477]
["bitfinex","BTCUSD",1719756893947,0.021,61793.0,61792.0,0.06472005]
["bitfinex","BTCUSD",1719756895322,0.009,61793.0,61792.0,0.06472005]
["bitfinex","BTCUSD",1719756896205,0.1614,61796.0,61795.0,0.06472005]
["bitfinex","BTCUSD",1719756897432,0.1754,61796.0,61795.0,0.06572005]
["bitfinex","BTCUSD",1719756897663,0.1884,61796.0,61795.0,0.06672005]
["bitfinex","BTCUSD",1719756900349,0.1614,61796.0,61795.0,0.06472005]
["bitfinex","BTCUSD",1719756900551,0.1754,61796.0,61795.0,0.06572005]
["bitfinex","BTCUSD",1719756900758,0.1884,61796.0,61795.0,0.06672005]
["bitfinex","BTCUSD",1719756901170,0.013,61796.0,61795.0,0.06572005]
["bitfinex","BTCUSD",1719756901385,0.013,61796.0,61795.0,0.22805903]
["bitfinex","BTCUSD",1719756901601,0.023,61796.0,61795.0,0.22905903]
["bitfinex","BTCUSD",1719756902013,0.023,61796.0,61795.0,0.06672005]
["bitfinex","BTCUSD",1719756902014,0.1693,61796.0,61795.0,0.06672005]
["bitfinex","BTCUSD",1719756902224,0.1693,61796.0,61795.0,0.002]
["bitfinex","BTCUSD",1719756902444,0.023,61796.0,61795.0,0.06672005]
["bitfinex","BTCUSD",1719756902658,0.01,61796.0,61795.0,0.06572005]
["bitfinex","BTCUSD",1719756902886,0.01,61796.0,61795.0,0.30975903]
["bitfinex","BTCUSD",1719756903100,0.09681417,61805.0,61803.0,0.04573477]
["bitfinex","BTCUSD",1719756903307,0.14690986,61811.0,61805.0,0.06472005]
["bitfinex","BTCUSD",1719756903308,0.19681417,61806.0,61805.0,0.06472005]
["bitfinex","BTCUSD",1719756903523,0.19681417,61806.0,61804.0,0.04573477]
["bitfinex","BTCUSD",1719756903749,0.1968728,61806.0,61804.0,0.04573477]
["bitfinex","BTCUSD",1719756904370,0.0968728,61806.0,61804.0,0.04573477]
["bitfinex","BTCUSD",1719756904790,0.0968728,61806.0,61800.0,0.11013477]
["bitfinex","BTCUSD",1719756905012,0.0968728,61806.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756905013,0.00060986,61802.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756905216,0.2431728,61801.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756905427,0.0968728,61801.0,61799.0,0.06472005]
["bitfinex","BTCUSD",1719756905639,0.12109101,61803.0,61801.0,0.06472005]
["bitfinex","BTCUSD",1719756905848,0.09695841,61802.0,61800.0,0.04573477]
["bitfinex","BTCUSD",1719756906547,0.12109101,61802.0,61800.0,0.04573477]
["bitfinex","BTCUSD",1719756906770,0.12126179,61802.0,61800.0,0.04573477]
["bitfinex","BTCUSD",1719756907636,0.1463,61805.0,61804.0,0.04573477]
["bitfinex","BTCUSD",1719756907854,0.2463,61805.0,61804.0,0.04573477]
["bitfinex","BTCUSD",1719756908069,0.1,61805.0,61804.0,0.04573477]
["bitfinex","BTCUSD",1719756908965,0.14551415,61807.0,61804.0,0.04673477]
["bitfinex","BTCUSD",1719756908966,0.109,61806.0,61804.0,0.04673477]
["bitfinex","BTCUSD",1719756909186,0.1,61806.0,61805.0,0.06472005]
["bitfinex","BTCUSD",1719756909616,0.14551415,61809.0,61807.0,0.04573477]
["bitfinex","BTCUSD",1719756909839,0.1,61808.0,61807.0,0.04573477]
["bitfinex","BTCUSD",1719756910909,0.1,61808.0,61805.0,0.01898528]
["bitfinex","BTCUSD",1719756910910,0.1,61809.0,61808.0,0.04573477]
["bitfinex","BTCUSD",1719756911147,0.106,61809.0,61808.0,0.04573477]
["bitfinex","BTCUSD",1719756911587,0.1,61809.0,61808.0,0.04573477]
["bitfinex","BTCUSD",1719756912728,0.1,61809.0,61806.0,0.04573477]
["bitfinex","BTCUSD",1719756912960,0.1,61809.0,61796.0,0.16216392]
["bitfinex","BTCUSD",1719756912961,0.1,61810.0,61807.0,0.04573477]
["bitfinex","BTCUSD",1719756913178,0.24558596,61810.0,61807.0,0.04573477]
["bitfinex","BTCUSD",1719756913398,0.24558596,61810.0,61808.0,0.04573477]
["bitfinex","BTCUSD",1719756913613,0.24558011,61810.0,61808.0,0.04573477]
["bitfinex","BTCUSD",1719756913825,0.1,61810.0,61809.0,0.04573477]
["bitfinex","BTCUSD",1719756914042,0.007,61809.0,61807.0,0.002]
["bitfinex","BTCUSD",1719756914264,0.1,61810.0,61807.0,0.04773477]
["bitfinex","BTCUSD",1719756914484,0.1,61810.0,61807.0,0.04573477]
["bitfinex","BTCUSD",1719756914730,0.114,61810.0,61808.0,0.002]
["bitfinex","BTCUSD",1719756914971,0.106,61810.0,61808.0,0.001]
["bitfinex","BTCUSD",1719756915176,0.1,61810.0,61807.0,0.04573477]
["bitfinex","BTCUSD",1719756915585,0.006,61810.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756915804,0.06070986,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756916011,0.14260986,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756916247,0.24260986,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756916574,0.242,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756916647,0.24260986,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756916864,0.24260986,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719756917076,0.24260986,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719756917289,0.24260986,61808.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756917290,0.0819,61801.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756918314,0.00060986,61800.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756918518,0.00060986,61799.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756918944,0.00060986,61800.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756919152,0.0819,61801.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756919978,0.08184678,61801.0,61798.0,0.04973477]
["bitfinex","BTCUSD",1719756920189,0.08284678,61801.0,61798.0,0.05573477]
["bitfinex","BTCUSD",1719756921225,0.08184678,61801.0,61798.0,0.04973477]
["bitfinex","BTCUSD",1719756921496,0.08184678,61801.0,61798.0,0.05073477]
["bitfinex","BTCUSD",1719756921713,0.08184678,61801.0,61798.0,0.05373477]
["bitfinex","BTCUSD",1719756922826,0.08184678,61801.0,61798.0,0.008]
["bitfinex","BTCUSD",1719756923036,0.00060986,61799.0,61798.0,0.008]
["bitfinex","BTCUSD",1719756923272,0.00060986,61800.0,61798.0,0.008]
["bitfinex","BTCUSD",1719756923511,0.22742797,61801.0,61798.0,0.05373477]
["bitfinex","BTCUSD",1719756924233,0.22742797,61801.0,61798.0,0.04573477]
["bitfinex","BTCUSD",1719756924463,0.001,61799.0,61798.0,0.05773477]
["bitfinex","BTCUSD",1719756924716,0.001,61799.0,61798.0,0.007]
["bitfinex","BTCUSD",1719756924961,0.14619105,61800.0,61792.0,0.52153477]
["bitfinex","BTCUSD",1719756925206,0.14619105,61800.0,61798.0,0.003]
["bitfinex","BTCUSD",1719756925207,0.14558119,61799.0,61798.0,0.003]
["bitfinex","BTCUSD",1719756925438,0.14558119,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1719756925706,0.14558119,61799.0,61793.0,0.04573477]
["bitfinex","BTCUSD",1719756926163,0.00060986,61800.0,61793.0,0.04573477]
["bitfinex","BTCUSD",1719756926440,0.14560798,61799.0,61793.0,0.04573477]
["bitfinex","BTCUSD",1719756926698,0.00060986,61798.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756926928,0.12134688,61791.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756927156,0.12134688,61790.0,61789.0,0.04573477]
["bitfinex","BTCUSD",1719756927645,0.12134688,61790.0,61788.0,0.04573477]
["bitfinex","BTCUSD",1719756927884,0.1458,61789.0,61787.0,0.20807375]
["bitfinex","BTCUSD",1719756928128,0.09708351,61788.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719756928375,0.12134688,61788.0,61786.0,0.82485877]
["bitfinex","BTCUSD",1719756928900,0.12136287,61787.0,61786.0,0.82485877]
["bitfinex","BTCUSD",1719756929132,0.12136287,61787.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756930056,0.12136287,61787.0,61786.0,0.04965877]
["bitfinex","BTCUSD",1719756930773,0.12136287,61787.0,61786.0,0.05365877]
["bitfinex","BTCUSD",1719756931243,0.1458,61789.0,61786.0,0.04965877]
["bitfinex","BTCUSD",1719756931468,0.1458,61789.0,61786.0,0.05065877]
["bitfinex","BTCUSD",1719756931701,0.001,61787.0,61786.0,0.05065877]
["bitfinex","BTCUSD",1719756931977,0.001,61787.0,61786.0,0.05465877]
["bitfinex","BTCUSD",1719756932212,0.1458,61789.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756932653,0.1468,61789.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756932882,0.1458,61789.0,61786.0,0.04665877]
["bitfinex","BTCUSD",1719756933396,0.14564465,61791.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756933397,0.33385451,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756933659,0.33440986,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756933910,0.43440986,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756934161,0.43440986,61787.0,61786.0,0.004924]
["bitfinex","BTCUSD",1719756934661,0.91482537,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719756934902,0.76056014,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719756935359,0.7745594,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719756935842,0.42214884,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756936087,0.48424884,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719756936558,0.51124884,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756937526,0.43614884,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756937748,0.51124884,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756938608,0.6341813,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756938820,1.18844653,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756939278,1.35211929,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756939754,1.73995096,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719756939999,1.73995096,61787.0,61786.0,0.00187948]
["bitfinex","BTCUSD",1719756940000,1.67832841,61787.0,61786.0,0.00187948]
["bitfinex","BTCUSD",1719756941066,1.84912841,61787.0,61786.0,0.00187948]
["bitfinex","BTCUSD",1719756941738,1.84940609,61787.0,61786.0,0.00187948]
["bitfinex","BTCUSD",1719756942434,1.86447649,61787.0,61786.0,0.00187948]
["bitfinex","BTCUSD",1719756942640,1.74154403,61787.0,61786.0,0.00187948]
["bitfinex","BTCUSD",1719756943281,1.74154403,61787.0,61766.0,0.04573477]
["bitfinex","BTCUSD",1719756943282,0.0816,61772.0,61766.0,0.04573477]
["bitfinex","BTCUSD",1719756943514,0.0751,61768.0,61766.0,0.04573477]
["bitfinex","BTCUSD",1719756943735,0.00060986,61767.0,61757.0,0.04573477]
["bitfinex","BTCUSD",1719756943957,0.09685906,61764.0,61757.0,0.04573477]
["bitfinex","BTCUSD",1719756944182,0.1,61764.0,61758.0,0.04573477]
["bitfinex","BTCUSD",1719756944619,0.2102868,61764.0,61758.0,0.04573477]
["bitfinex","BTCUSD",1719756944833,0.11347171,61764.0,61758.0,0.04573477]
["bitfinex","BTCUSD",1719756945287,0.11347171,61764.0,61760.0,0.19053477]
["bitfinex","BTCUSD",1719756945525,0.1,61764.0,61760.0,0.19053477]
["bitfinex","BTCUSD",1719756946011,0.102,61764.0,61763.0,0.013229]
["bitfinex","BTCUSD",1719756946219,0.101,61764.0,61763.0,0.013229]
["bitfinex","BTCUSD",1719756946426,0.1,61764.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756946831,0.0751,61765.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756948056,0.07570986,61765.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756948270,0.00060986,61764.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756948487,0.07730986,61764.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756948728,0.17730986,61764.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756948965,0.23920986,61764.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719756949174,0.2386,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756949380,0.23920986,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756949591,0.59347509,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756950459,0.39347509,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756950683,0.59347509,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756950898,0.40154884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756951109,0.60154884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756951350,0.95581407,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756951563,0.96981407,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756951783,1.15771407,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756951998,1.17171407,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756952742,1.00344884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756952945,0.98944884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756953164,1.01744884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756954023,1.17171407,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756954232,1.01744884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756955287,0.62954884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756955915,0.32860986,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756956112,0.128,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756956320,0.028,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756957958,0.014,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756958167,0.025,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756958589,0.18733898,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756958787,0.43793898,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756958990,0.54954884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756959254,0.56354884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756959469,0.37503898,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756959656,0.36164884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756959880,0.33964884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756960121,0.34964884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756960568,0.33964884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756960769,0.35364884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756961145,0.27633898,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756961506,0.128,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756961694,0.02860986,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756962075,0.17694884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756962272,0.40154884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756962682,0.42954884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756962946,0.41554884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756963114,0.40154884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756963339,0.41554884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756963478,0.42954884,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756964079,0.44302158,61764.0,61763.0,0.004716]
["bitfinex","BTCUSD",1719756964492,0.44302158,61764.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756964696,0.27642158,61763.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756964891,0.26233898,61763.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756965360,0.26233898,61763.0,61751.0,0.4758]
["bitfinex","BTCUSD",1719756965361,0.1,61763.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756965765,0.014,61764.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756965977,0.10060986,61767.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756966178,0.1,61767.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756966404,0.01924495,61770.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756966405,0.014,61764.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756966617,0.014,61763.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756968300,0.00060986,61764.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756969231,0.014,61763.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756969674,0.0613,61763.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756969905,0.01347225,61762.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756970107,0.0613,61763.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756970316,0.01347252,61762.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756970557,0.0613,61763.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756970558,0.01347252,61761.0,61760.0,0.04545077]
["bitfinex","BTCUSD",1719756970781,0.01408238,61761.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756970989,0.01347252,61760.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756971847,0.00060986,61757.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756972277,0.01347336,61756.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756972521,0.26233898,61758.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756972726,0.01347334,61757.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756972946,0.01347334,61756.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756973156,0.01347334,61755.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756973358,0.26233898,61758.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756973570,0.02747334,61757.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756973784,0.02747334,61756.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756973991,0.01347334,61755.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756974258,0.014,61756.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756974478,0.01347328,61755.0,61752.0,0.04545077]
["bitfinex","BTCUSD",1719756974703,0.014,61756.0,61755.0,0.06443605]
["bitfinex","BTCUSD",1719756974927,0.014,61756.0,61755.0,0.20513605]
["bitfinex","BTCUSD",1719756975169,0.014,61756.0,61755.0,0.37747503]
["bitfinex","BTCUSD",1719756975405,0.014,61757.0,61755.0,0.22677503]
["bitfinex","BTCUSD",1719756975653,0.1,61772.0,61756.0,0.20513605]
["bitfinex","BTCUSD",1719756975911,0.01347047,61771.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719756976130,0.01347047,61770.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756976353,0.01346975,61770.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756976566,0.39751342,61779.0,61770.0,0.04545077]
["bitfinex","BTCUSD",1719756976780,0.01346922,61778.0,61770.0,0.04545077]
["bitfinex","BTCUSD",1719756976986,0.37501316,61779.0,61772.0,0.04545077]
["bitfinex","BTCUSD",1719756977412,0.1,61779.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756977634,0.09690356,61779.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756977868,0.09690356,61779.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756978292,0.19690356,61779.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756978569,0.19690356,61779.0,61776.0,0.04545077]
["bitfinex","BTCUSD",1719756978807,0.1,61779.0,61776.0,0.04545077]
["bitfinex","BTCUSD",1719756979043,0.01346858,61778.0,61776.0,0.04545077]
["bitfinex","BTCUSD",1719756979275,0.01346858,61778.0,61774.0,0.09928528]
["bitfinex","BTCUSD",1719756979276,0.01346858,61777.0,61774.0,0.12575077]
["bitfinex","BTCUSD",1719756979515,0.01346858,61776.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756979745,0.01346858,61775.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756980010,0.1,61776.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756980255,0.01346859,61775.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756980481,0.19700096,61776.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756980731,0.01346859,61775.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756980961,0.19700096,61776.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756981204,0.0134686,61775.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756981460,0.0134686,61774.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756981706,0.01346862,61774.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756982192,0.11346862,61774.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756982686,0.21050025,61774.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756983165,0.11346862,61774.0,61773.0,0.04545077]
["bitfinex","BTCUSD",1719756983435,0.1536476,61774.0,61768.0,0.04545077]
["bitfinex","BTCUSD",1719756983706,0.09705099,61771.0,61766.0,0.18615077]
["bitfinex","BTCUSD",1719756983941,0.01346862,61770.0,61766.0,0.18615077]
["bitfinex","BTCUSD",1719756984656,0.01346862,61770.0,61766.0,0.1407]
["bitfinex","BTCUSD",1719756984893,0.12128954,61769.0,61766.0,0.1407]
["bitfinex","BTCUSD",1719756985123,0.1,61771.0,61766.0,0.18615077]
["bitfinex","BTCUSD",1719756985360,0.12133602,61769.0,61766.0,0.18615077]
["bitfinex","BTCUSD",1719756985591,0.12133602,61768.0,61766.0,0.18615077]
["bitfinex","BTCUSD",1719756986377,0.12133602,61768.0,61767.0,0.06443605]
["bitfinex","BTCUSD",1719756986628,0.001,61769.0,61768.0,0.04545077]
["bitfinex","BTCUSD",1719756987142,0.1,61772.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756987352,0.01346964,61771.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756987600,0.01346964,61770.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756988561,0.0134695,61770.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756988811,0.1,61772.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756989040,0.0613,61774.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756989041,0.01346952,61771.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756989274,0.01346952,61770.0,61769.0,0.04545077]
["bitfinex","BTCUSD",1719756989500,0.01346952,61770.0,61766.0,0.1407]
["bitfinex","BTCUSD",1719756989501,0.01346952,61770.0,61768.0,0.04545077]
["bitfinex","BTCUSD",1719756989779,0.01346952,61770.0,61766.0,0.01898528]
["bitfinex","BTCUSD",1719756989780,0.01346952,61769.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719756989998,0.12134545,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719756990131,0.13481497,61767.0,61763.0,0.1438]
["bitfinex","BTCUSD",1719756990363,0.12134545,61767.0,61766.0,0.06443605]
["bitfinex","BTCUSD",1719756990589,0.13481493,61767.0,61766.0,0.06443605]
["bitfinex","BTCUSD",1719756991473,0.13481493,61767.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756991682,0.09706836,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756992356,0.09706836,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756992786,0.09706836,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756993004,0.09906836,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756993223,0.09906836,61765.0,61763.0,0.1438]
["bitfinex","BTCUSD",1719756993925,0.09906836,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756994383,0.09906836,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756994605,0.11553804,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756994871,0.01846968,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756995089,0.11552911,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756995314,0.11352911,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756995540,0.01646968,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719756995782,0.01846968,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756995997,0.10205943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756996251,0.10005943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756996486,0.09905943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756996720,0.10205943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756996937,0.10005943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756997135,0.09705943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756997572,0.10005943,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756998028,0.003,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756998260,0.10006984,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756998512,0.005,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719756998738,0.005,61765.0,61762.0,0.00959514]
["bitfinex","BTCUSD",1719756998739,0.10207623,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756998968,0.11554593,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756999645,0.11354593,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719756999904,0.11054593,61765.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719757000103,0.09707623,61764.0,61763.0,0.04545077]
["bitfinex","BTCUSD",1719757000534,0.09707623,61764.0,61763.0,0.06443605]
["bitfinex","BTCUSD",1719757001022,0.09707623,61764.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757001277,0.1213817,61763.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757001508,0.005,61765.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757001751,0.003,61765.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757001984,0.002,61765.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757002715,0.0658,61766.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757002954,0.002,61765.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757003193,0.01347056,61764.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757003462,0.01347056,61763.0,61762.0,0.04545077]
["bitfinex","BTCUSD",1719757003703,0.01347056,61763.0,61762.0,0.06443605]
["bitfinex","BTCUSD",1719757003930,0.01347056,61763.0,61762.0,0.12863605]
["bitfinex","BTCUSD",1719757004167,0.09711261,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757004414,0.01646896,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757004640,0.11057478,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757005817,0.11057478,61765.0,61764.0,0.06743605]
["bitfinex","BTCUSD",1719757006548,0.11057478,61765.0,61764.0,0.07043605]
["bitfinex","BTCUSD",1719757006779,0.13485124,61765.0,61764.0,0.07043605]
["bitfinex","BTCUSD",1719757007014,0.01346896,61765.0,61764.0,0.07043605]
["bitfinex","BTCUSD",1719757007482,0.1,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719757007735,0.11347002,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719757007979,0.006,61765.0,61764.0,0.003]
["bitfinex","BTCUSD",1719757008223,0.01947002,61765.0,61764.0,0.003]
["bitfinex","BTCUSD",1719757008453,0.01347002,61765.0,61764.0,0.003]
["bitfinex","BTCUSD",1719757008684,0.01347002,61766.0,61764.0,0.003]
["bitfinex","BTCUSD",1719757008911,0.01647002,61765.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719757009153,0.01347002,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719757009411,0.01347002,61766.0,61763.0,0.06536005]
["bitfinex","BTCUSD",1719757009654,0.008,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757009858,0.02147002,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757009991,0.01647002,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757010659,0.003,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757010862,0.01647012,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757011068,0.1,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719757011277,0.11347017,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719757012107,0.01347017,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719757012770,0.01947017,61767.0,61766.0,0.04545077]
["bitfinex","BTCUSD",1719757013337,0.01947017,61767.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719757013562,0.01347017,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757013788,0.01346951,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757014927,0.01846951,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757016318,0.01846951,61766.0,61765.0,0.06443605]
["bitfinex","BTCUSD",1719757017118,0.01846951,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757017119,0.009,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757017330,0.02246952,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757017732,0.02246952,61766.0,61765.0,0.06443605]
["bitfinex","BTCUSD",1719757017940,0.02246952,61766.0,61765.0,0.04545077]
["bitfinex","BTCUSD",1719757018161,0.02246952,61766.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719757018390,0.01346952,61765.0,61763.0,0.04637477]
["bitfinex","BTCUSD",1719757018590,0.01346952,61765.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719757018799,0.01346952,61765.0,61763.0,0.04637477]
["bitfinex","BTCUSD",1719757019019,0.01346952,61765.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719757019223,0.01346952,61765.0,61763.0,0.04637477]
["bitfinex","BTCUSD",1719757019431,0.15927117,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757019642,0.01646952,61765.0,61764.0,0.06443605]
["bitfinex","BTCUSD",1719757019846,0.01646952,61765.0,61764.0,0.04545077]
["bitfinex","BTCUSD",1719757020052,0.01646952,61765.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719757020305,0.14592871,61764.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757020525,0.15939875,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757022293,0.01447004,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757022741,0.01447026,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757023181,0.01447025,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757025291,0.07547025,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757025524,0.07547025,61763.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757025746,0.062,61763.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757026005,0.01347098,61762.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757026221,0.01347098,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757026897,0.01347098,61762.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757027130,0.062,61763.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757027131,0.01347098,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757027348,0.01347098,61762.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757027570,0.01347098,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757027845,0.01347098,61762.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757028088,0.01347098,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757028585,0.01347098,61762.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757028860,0.01347098,61762.0,61760.0,0.002]
["bitfinex","BTCUSD",1719757029089,0.01347098,61762.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757029090,0.01347114,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757029305,0.11347114,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757030208,0.11347171,61761.0,61760.0,0.04137477]
["bitfinex","BTCUSD",1719757030647,0.01347171,61761.0,61760.0,0.06036005]
["bitfinex","BTCUSD",1719757030874,0.01347171,61761.0,61760.0,0.12256005]
["bitfinex","BTCUSD",1719757032043,0.1,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757032266,0.01346965,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757032913,0.15944641,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757033096,0.25944641,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757033309,0.26444641,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757033534,0.11846965,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757033776,0.01846965,61765.0,61764.0,0.36029903]
["bitfinex","BTCUSD",1719757034487,0.005,61765.0,61764.0,0.36029903]
["bitfinex","BTCUSD",1719757034705,0.011,61765.0,61764.0,0.36029903]
["bitfinex","BTCUSD",1719757035152,0.005,61765.0,61764.0,0.36029903]
["bitfinex","BTCUSD",1719757035635,0.005,61765.0,61764.0,0.36329903]
["bitfinex","BTCUSD",1719757035636,0.006,61765.0,61764.0,0.36329903]
["bitfinex","BTCUSD",1719757035880,0.001,61765.0,61764.0,0.36329903]
["bitfinex","BTCUSD",1719757036301,0.001,61765.0,61764.0,0.06336005]
["bitfinex","BTCUSD",1719757036510,0.001,61765.0,61764.0,0.003]
["bitfinex","BTCUSD",1719757036714,0.001,61765.0,61764.0,0.06336005]
["bitfinex","BTCUSD",1719757036928,0.14595137,61765.0,61764.0,0.06036005]
["bitfinex","BTCUSD",1719757037135,0.0751,61770.0,61766.0,0.04137477]
["bitfinex","BTCUSD",1719757037345,0.1751,61770.0,61766.0,0.04137477]
["bitfinex","BTCUSD",1719757037760,0.1,61770.0,61769.0,0.04137477]
["bitfinex","BTCUSD",1719757037990,0.1,61770.0,61766.0,0.04137477]
["bitfinex","BTCUSD",1719757038386,0.0751,61771.0,61766.0,0.04137477]
["bitfinex","BTCUSD",1719757038803,0.005,61770.0,61769.0,0.04137477]
["bitfinex","BTCUSD",1719757039007,0.005,61770.0,61768.0,0.04137477]
["bitfinex","BTCUSD",1719757039214,0.0827,61768.0,61765.0,0.04137477]
["bitfinex","BTCUSD",1719757039427,0.0634,61767.0,61765.0,0.04137477]
["bitfinex","BTCUSD",1719757040063,0.0634,61767.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757040209,0.14596144,61765.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757040622,0.1461,61762.0,61753.0,0.51717477]
["bitfinex","BTCUSD",1719757040834,0.1461,61762.0,61756.0,0.04137477]
["bitfinex","BTCUSD",1719757040835,0.14597565,61758.0,61756.0,0.04137477]
["bitfinex","BTCUSD",1719757041244,0.14597565,61758.0,61757.0,0.14166351]
["bitfinex","BTCUSD",1719757041468,0.0751,61764.0,61759.0,0.04137477]
["bitfinex","BTCUSD",1719757041672,0.0751,61764.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757041673,0.1751,61764.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757041867,0.1,61764.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757042855,0.005,61764.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757043296,0.0634,61763.0,61761.0,0.04137477]
["bitfinex","BTCUSD",1719757043672,0.1385,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757043882,0.2385,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757044137,0.1634,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757044641,0.1654,61763.0,61761.0,0.04137477]
["bitfinex","BTCUSD",1719757044856,0.1,61762.0,61761.0,0.04137477]
["bitfinex","BTCUSD",1719757045058,0.1,61762.0,61760.0,0.04229877]
["bitfinex","BTCUSD",1719757045264,0.14595198,61761.0,61760.0,0.04229877]
["bitfinex","BTCUSD",1719757045859,0.14595046,61761.0,61760.0,0.06128405]
["bitfinex","BTCUSD",1719757047109,0.14595046,61761.0,61760.0,0.19888405]
["bitfinex","BTCUSD",1719757047312,0.1,61762.0,61761.0,0.06036005]
["bitfinex","BTCUSD",1719757048135,0.1,61763.0,61761.0,0.06036005]
["bitfinex","BTCUSD",1719757048760,0.1,61763.0,61760.0,0.138524]
["bitfinex","BTCUSD",1719757048761,0.1,61763.0,61762.0,0.06036005]
["bitfinex","BTCUSD",1719757049168,0.1,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757049572,0.24593941,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757050037,0.1,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757050454,0.24593941,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757050722,0.1,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757051165,0.241,61763.0,61761.0,0.04137477]
["bitfinex","BTCUSD",1719757051585,0.241,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757053217,0.244,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757053542,0.246,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757053949,0.244,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757054376,0.246,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757055224,5.246,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757057339,5.246,61763.0,61762.0,0.06036005]
["bitfinex","BTCUSD",1719757057543,5.246,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757057963,5.25947086,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757058600,5.25647086,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757058804,5.243,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757059006,5.2594708,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757059753,5.2574708,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757059967,5.2594708,61763.0,61762.0,0.04137477]
["bitfinex","BTCUSD",1719757061478,5.2594708,61763.0,61762.0,0.06036005]
["bitfinex","BTCUSD",1719757062699,5.1184708,61763.0,61762.0,0.06036005]
["bitfinex","BTCUSD",1719757063446,5.1184708,61763.0,61762.0,0.12156005]
["bitfinex","BTCUSD",1719757063666,5.11847034,61763.0,61762.0,0.12156005]
["bitfinex","BTCUSD",1719757064086,5.26441266,61763.0,61762.0,0.12156005]
["bitfinex","BTCUSD",1719757064290,5.11847034,61763.0,61762.0,0.12156005]
["bitfinex","BTCUSD",1719757064465,5.26441408,61763.0,61762.0,0.12156005]
["bitfinex","BTCUSD",1719757064669,5.11847034,61763.0,61762.0,0.12156005]
["bitfinex","BTCUSD",1719757064945,5.16441252,61763.0,61762.0,0.28476351]
["bitfinex","BTCUSD",1719757065169,5.01847034,61763.0,61762.0,0.28476351]
["bitfinex","BTCUSD",1719757065373,5.01847034,61763.0,61762.0,0.29476351]
["bitfinex","BTCUSD",1719757066035,5.01547034,61763.0,61762.0,0.29476351]
["bitfinex","BTCUSD",1719757066256,5.01647034,61763.0,61762.0,0.29476351]
["bitfinex","BTCUSD",1719757066681,5.01847034,61763.0,61762.0,0.28476351]
["bitfinex","BTCUSD",1719757066900,5.01846903,61763.0,61762.0,0.29476351]
["bitfinex","BTCUSD",1719757067108,5.01346903,61763.0,61762.0,0.29476351]
["bitfinex","BTCUSD",1719757067522,5.01546903,61763.0,61762.0,0.29476351]
["bitfinex","BTCUSD",1719757069936,5.01546903,61763.0,61762.0,0.28476351]
["bitfinex","BTCUSD",1719757070151,5.002,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757070364,5.01546958,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757070588,5.01546959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757070798,5.01346959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757071202,5.01546959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757071617,5.01446959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757071973,5.01546959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757072563,5.01446959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757072959,5.01546959,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757073163,5.0154693,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757073978,5.0144693,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757074389,5.0164693,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757074798,5.0144693,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757075197,5.0154693,61763.0,61762.0,0.14166351]
["bitfinex","BTCUSD",1719757075995,5.0154693,61763.0,61762.0,0.06036005]
["bitfinex","BTCUSD",1719757076403,5.0154694,61763.0,61762.0,0.06036005]
["bitfinex","BTCUSD",1719757076808,5.0144694,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757077137,5.0154694,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757077485,5.0153094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757077909,5.0173094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757078106,5.0143094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757078451,5.0153094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757078868,5.0143094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757079423,5.0153094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757080583,5.0143094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757081071,5.0153094,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757082568,5.00184,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757082734,5.01530926,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757085153,5.01530904,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757087103,5.01530912,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757088375,5.01530952,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757090548,5.01430952,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757091631,5.00084,61763.0,61762.0,0.06128405]
["bitfinex","BTCUSD",1719757091833,5.00084,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757091834,5.0143095,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757092084,5.00084,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757092288,5.0143095,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757094658,5.01430972,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757094911,5.00084,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757095116,5.01430966,61763.0,61762.0,0.06938405]
["bitfinex","BTCUSD",1719757097503,5.01430966,61763.0,61762.0,0.24172303]
["bitfinex","BTCUSD",1719757097747,5.00084,61763.0,61762.0,0.46082303]
["bitfinex","BTCUSD",1719757097980,5.00084,61763.0,61762.0,0.74212649]
["bitfinex","BTCUSD",1719757098188,4.85094,61763.0,61762.0,1.19878949]
["bitfinex","BTCUSD",1719757098390,4.76364062,61763.0,61762.0,1.31168949]
["bitfinex","BTCUSD",1719757098597,4.74464062,61763.0,61762.0,1.31168949]
["bitfinex","BTCUSD",1719757099225,4.74464062,61763.0,61762.0,0.93917949]
["bitfinex","BTCUSD",1719757099433,4.74564062,61763.0,61762.0,1.01427949]
["bitfinex","BTCUSD",1719757099867,4.74564062,61763.0,61762.0,1.21427949]
["bitfinex","BTCUSD",1719757100512,4.74664062,61763.0,61762.0,1.21627949]
["bitfinex","BTCUSD",1719757100720,4.74464062,61763.0,61762.0,0.93917949]
["bitfinex","BTCUSD",1719757100929,4.74464062,61763.0,61762.0,1.01427949]
["bitfinex","BTCUSD",1719757101157,4.74664062,61763.0,61762.0,1.02427949]
["bitfinex","BTCUSD",1719757101346,4.74664062,61763.0,61762.0,1.22427949]
["bitfinex","BTCUSD",1719757101565,4.74564062,61763.0,61762.0,1.01827949]
["bitfinex","BTCUSD",1719757101987,4.74564062,61763.0,61762.0,1.23984773]
["bitfinex","BTCUSD",1719757102195,4.74664062,61763.0,61762.0,1.24384773]
["bitfinex","BTCUSD",1719757102415,4.74564062,61763.0,61762.0,0.96748768]
["bitfinex","BTCUSD",1719757102627,4.74564062,61763.0,61762.0,1.23784773]
["bitfinex","BTCUSD",1719757103948,4.74564062,61763.0,61762.0,0.96748768]
["bitfinex","BTCUSD",1719757104176,4.74664062,61763.0,61762.0,0.46584773]
["bitfinex","BTCUSD",1719757104384,4.74664062,61763.0,61762.0,0.54094773]
["bitfinex","BTCUSD",1719757105933,4.74664062,61763.0,61762.0,0.46584773]
["bitfinex","BTCUSD",1719757108879,4.74664062,61763.0,61762.0,0.44684773]
["bitfinex","BTCUSD",1719757109082,4.74664062,61763.0,61762.0,0.38199473]
["bitfinex","BTCUSD",1719757110054,4.74664062,61763.0,61762.0,0.36242649]
["bitfinex","BTCUSD",1719757110433,4.74564062,61763.0,61762.0,0.35942649]
["bitfinex","BTCUSD",1719757110647,4.74464062,61763.0,61762.0,0.35542649]
["bitfinex","BTCUSD",1719757110794,4.74564062,61763.0,61762.0,0.35842649]
["bitfinex","BTCUSD",1719757111015,4.74664062,61763.0,61762.0,0.36042649]
["bitfinex","BTCUSD",1719757111661,4.74564062,61763.0,61762.0,0.35742649]
["bitfinex","BTCUSD",1719757111980,4.74664062,61763.0,61762.0,0.36042649]
["bitfinex","BTCUSD",1719757112359,4.74564062,61763.0,61762.0,0.35842649]
["bitfinex","BTCUSD",1719757112555,4.74564062,61763.0,61762.0,0.56042649]
["bitfinex","BTCUSD",1719757112759,4.74664062,61763.0,61762.0,0.56042649]
["bitfinex","BTCUSD",1719757112960,4.74664062,61763.0,61762.0,0.36042649]
["bitfinex","BTCUSD",1719757113166,4.74664062,61763.0,61762.0,0.54812649]
["bitfinex","BTCUSD",1719757113627,4.74564062,61763.0,61762.0,0.54512649]
["bitfinex","BTCUSD",1719757113862,4.74664062,61763.0,61762.0,0.54812649]
["bitfinex","BTCUSD",1719757114200,4.74564062,61763.0,61762.0,0.54612649]
["bitfinex","BTCUSD",1719757114618,4.74664062,61763.0,61762.0,0.54812649]
["bitfinex","BTCUSD",1719757114748,4.74664062,61763.0,61762.0,0.74812649]
["bitfinex","BTCUSD",1719757119275,4.74664062,61763.0,61762.0,0.54812649]
["bitfinex","BTCUSD",1719757123010,4.74664062,61763.0,61762.0,0.74812649]
["bitfinex","BTCUSD",1719757124486,4.74664062,61763.0,61762.0,0.94812649]
["bitfinex","BTCUSD",1719757125793,4.74664062,61763.0,61762.0,0.76042649]
["bitfinex","BTCUSD",1719757125995,4.74664062,61763.0,61762.0,0.83552649]
["bitfinex","BTCUSD",1719757129017,4.74664062,61763.0,61762.0,1.40373649]
["bitfinex","BTCUSD",1719757130370,4.74564062,61763.0,61762.0,1.40173649]
["bitfinex","BTCUSD",1719757130777,4.74664062,61763.0,61762.0,1.41573649]
["bitfinex","BTCUSD",1719757131210,4.74564062,61763.0,61762.0,1.41273649]
["bitfinex","BTCUSD",1719757131591,4.74664062,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757134739,4.74664062,61763.0,61762.0,1.35163649]
["bitfinex","BTCUSD",1719757134941,4.74664062,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757138267,4.74664062,61763.0,61762.0,1.35163649]
["bitfinex","BTCUSD",1719757138479,4.74664062,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757141260,4.80914062,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757141675,4.88954062,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757144893,4.88954062,61763.0,61762.0,1.18073649]
["bitfinex","BTCUSD",1719757145090,4.88954062,61763.0,61762.0,1.25583649]
["bitfinex","BTCUSD",1719757145377,4.88954062,61763.0,61762.0,1.18073649]
["bitfinex","BTCUSD",1719757145585,4.88954062,61763.0,61762.0,1.25583649]
["bitfinex","BTCUSD",1719757145945,4.88954062,61763.0,61762.0,1.15842649]
["bitfinex","BTCUSD",1719757146564,4.88954062,61763.0,61762.0,0.95842649]
["bitfinex","BTCUSD",1719757146774,4.88954062,61763.0,61762.0,1.15842649]
["bitfinex","BTCUSD",1719757148394,4.88954062,61763.0,61762.0,0.95842649]
["bitfinex","BTCUSD",1719757148600,4.88954062,61763.0,61762.0,0.75842649]
["bitfinex","BTCUSD",1719757149673,4.88954062,61763.0,61762.0,0.68332649]
["bitfinex","BTCUSD",1719757149934,4.88954062,61763.0,61762.0,0.75842649]
["bitfinex","BTCUSD",1719757152425,4.88954062,61763.0,61762.0,0.68332649]
["bitfinex","BTCUSD",1719757152619,4.88954062,61763.0,61762.0,0.75842649]
["bitfinex","BTCUSD",1719757154732,4.88954062,61763.0,61762.0,0.95842649]
["bitfinex","BTCUSD",1719757154954,4.88954062,61763.0,61762.0,0.88332649]
["bitfinex","BTCUSD",1719757155065,4.88954062,61763.0,61762.0,0.95842649]
["bitfinex","BTCUSD",1719757155512,4.88954062,61763.0,61762.0,1.15842649]
["bitfinex","BTCUSD",1719757158371,4.82704062,61763.0,61762.0,1.15842649]
["bitfinex","BTCUSD",1719757158575,4.74664062,61763.0,61762.0,1.15842649]
["bitfinex","BTCUSD",1719757159650,4.74664062,61763.0,61762.0,1.25583649]
["bitfinex","BTCUSD",1719757159819,4.08874062,61763.0,61762.0,1.25583649]
["bitfinex","BTCUSD",1719757160054,4.05772565,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757160810,4.05672565,61763.0,61762.0,1.41273649]
["bitfinex","BTCUSD",1719757162145,4.05572565,61763.0,61762.0,1.39873649]
["bitfinex","BTCUSD",1719757162350,4.05572565,61763.0,61762.0,1.41273649]
["bitfinex","BTCUSD",1719757162553,3.99072565,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757162955,3.33282565,61763.0,61762.0,1.39873649]
["bitfinex","BTCUSD",1719757163155,3.33282565,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757163775,3.26973565,61763.0,61762.0,1.35163649]
["bitfinex","BTCUSD",1719757163985,3.26973565,61763.0,61762.0,1.42673649]
["bitfinex","BTCUSD",1719757171386,3.26973565,61763.0,61762.0,1.42973649]
["bitfinex","BTCUSD",1719757172617,3.25073565,61763.0,61762.0,1.42973649]
["bitfinex","BTCUSD",1719757173837,3.25073565,61763.0,61762.0,1.61283787]
["bitfinex","BTCUSD",1719757174018,3.25073565,61763.0,61762.0,1.42973649]
["bitfinex","BTCUSD",1719757174222,3.25073565,61763.0,61762.0,1.61282621]
["bitfinex","BTCUSD",1719757174827,3.25073565,61763.0,61762.0,1.85569221]
["bitfinex","BTCUSD",1719757174828,3.01246565,61763.0,61762.0,1.85569221]
["bitfinex","BTCUSD",1719757175032,3.01246565,61763.0,61762.0,1.7181292]
["bitfinex","BTCUSD",1719757175268,3.01246565,61763.0,61762.0,1.8072292]
["bitfinex","BTCUSD",1719757175409,3.01246565,61763.0,61762.0,2.40132008]
["bitfinex","BTCUSD",1719757175786,3.01246565,61763.0,61762.0,2.583695]
["bitfinex","BTCUSD",1719757176263,3.01246565,61763.0,61762.0,2.4905352]
["bitfinex","BTCUSD",1719757176511,3.00046565,61763.0,61762.0,2.4905352]
["bitfinex","BTCUSD",1719757176720,2.98746565,61763.0,61762.0,2.1170512]
["bitfinex","BTCUSD",1719757176924,2.98746565,61763.0,61762.0,2.47648371]
["bitfinex","BTCUSD",1719757177176,2.90690178,61763.0,61762.0,2.49048371]
["bitfinex","BTCUSD",1719757177373,2.90690178,61763.0,61762.0,2.82700675]
["bitfinex","BTCUSD",1719757177374,2.85020172,61763.0,61762.0,2.82700675]
["bitfinex","BTCUSD",1719757177620,2.81175301,61763.0,61762.0,2.82700675]
["bitfinex","BTCUSD",1719757178999,2.68590401,61763.0,61762.0,2.82700675]
["bitfinex","BTCUSD",1719757179209,1.80460114,61763.0,61762.0,2.5117737]
["bitfinex","BTCUSD",1719757179900,1.74860114,61763.0,61762.0,3.07311311]
["bitfinex","BTCUSD",1719757180570,1.74860114,61763.0,61762.0,2.71367924]
["bitfinex","BTCUSD",1719757180960,1.74860114,61763.0,61762.0,2.55176824]
["bitfinex","BTCUSD",1719757181161,1.74860114,61763.0,61762.0,2.31475724]
["bitfinex","BTCUSD",1719757181366,1.74860114,61763.0,61762.0,2.38985724]
["bitfinex","BTCUSD",1719757181994,1.74860114,61763.0,61762.0,1.85142866]
["bitfinex","BTCUSD",1719757182194,1.73789192,61763.0,61762.0,2.25525612]
["bitfinex","BTCUSD",1719757182393,1.73789192,61763.0,61762.0,2.18795166]
["bitfinex","BTCUSD",1719757182394,1.72703771,61763.0,61762.0,2.18795166]
["bitfinex","BTCUSD",1719757182619,1.72703771,61763.0,61762.0,1.85142866]
["bitfinex","BTCUSD",1719757183167,1.72703771,61763.0,61762.0,2.34986601]
["bitfinex","BTCUSD",1719757183369,1.71682828,61763.0,61762.0,2.34986601]
["bitfinex","BTCUSD",1719757183947,1.6175268,61763.0,61762.0,2.34986601]
["bitfinex","BTCUSD",1719757184556,1.6175268,61763.0,61762.0,2.33586601]
["bitfinex","BTCUSD",1719757184761,1.3181868,61763.0,61762.0,2.34986601]
["bitfinex","BTCUSD",1719757184970,0.25581532,61763.0,61762.0,2.71177701]
["bitfinex","BTCUSD",1719757185350,0.07382513,61763.0,61762.0,2.69777701]
["bitfinex","BTCUSD",1719757185498,0.00084,61798.0,61797.0,1.05036005]
["bitfinex","BTCUSD",1719757185714,0.00084,61798.0,61797.0,1.39096295]
["bitfinex","BTCUSD",1719757186119,0.14414,61798.0,61797.0,1.56347295]
["bitfinex","BTCUSD",1719757186319,0.00084,61798.0,61797.0,2.03427295]
["bitfinex","BTCUSD",1719757186482,0.00084,61798.0,61797.0,1.95917295]
["bitfinex","BTCUSD",1719757186681,0.00084,61798.0,61797.0,2.03427295]
["bitfinex","BTCUSD",1719757187735,0.00084,61798.0,61797.0,1.95917295]
["bitfinex","BTCUSD",1719757188677,0.00084,61798.0,61797.0,1.97317295]
["bitfinex","BTCUSD",1719757189255,0.00084,61798.0,61797.0,1.95917295]
["bitfinex","BTCUSD",1719757189581,0.00084,61798.0,61797.0,1.97317295]
["bitfinex","BTCUSD",1719757190142,0.00084,61798.0,61797.0,1.95917295]
["bitfinex","BTCUSD",1719757190769,0.00084,61798.0,61797.0,1.79700903]
["bitfinex","BTCUSD",1719757190975,0.00084,61798.0,61797.0,1.81100903]
["bitfinex","BTCUSD",1719757192024,0.14164,61798.0,61797.0,1.81100903]
["bitfinex","BTCUSD",1719757192175,0.14164,61798.0,61797.0,1.64010903]
["bitfinex","BTCUSD",1719757192381,0.14164,61798.0,61797.0,1.62610903]
["bitfinex","BTCUSD",1719757192832,0.14164,61798.0,61797.0,1.64010903]
["bitfinex","BTCUSD",1719757193184,0.14164,61798.0,61797.0,1.62610903]
["bitfinex","BTCUSD",1719757193382,0.14164,61798.0,61797.0,1.44010903]
["bitfinex","BTCUSD",1719757193585,0.14164,61798.0,61797.0,0.95679903]
["bitfinex","BTCUSD",1719757194232,0.14164,61798.0,61797.0,0.45679903]
["bitfinex","BTCUSD",1719757194374,0.14164,61798.0,61797.0,0.42879903]
["bitfinex","BTCUSD",1719757194572,0.14164,61798.0,61797.0,0.44279903]
["bitfinex","BTCUSD",1719757195006,0.14164,61798.0,61797.0,0.42879903]
["bitfinex","BTCUSD",1719757195826,0.14164,61798.0,61797.0,0.44279903]
["bitfinex","BTCUSD",1719757196468,0.14164,61798.0,61797.0,0.42879903]
["bitfinex","BTCUSD",1719757196669,0.14164,61798.0,61797.0,0.44279903]
["bitfinex","BTCUSD",1719757197082,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757197256,0.14164,61798.0,61797.0,0.49361303]
["bitfinex","BTCUSD",1719757197436,0.14164,61798.0,61797.0,0.50761303]
["bitfinex","BTCUSD",1719757197637,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757198325,0.14164,61798.0,61797.0,0.50761303]
["bitfinex","BTCUSD",1719757198909,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757199056,0.14164,61798.0,61797.0,0.50761303]
["bitfinex","BTCUSD",1719757199459,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757200264,0.14164,61798.0,61797.0,0.49361303]
["bitfinex","BTCUSD",1719757200593,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757201131,0.14164,61798.0,61797.0,0.50761303]
["bitfinex","BTCUSD",1719757201385,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757201864,0.14164,61798.0,61797.0,0.50761303]
["bitfinex","BTCUSD",1719757202663,0.14164,61798.0,61797.0,0.52161303]
["bitfinex","BTCUSD",1719757207671,0.14164,61798.0,61797.0,0.72161303]
["bitfinex","BTCUSD",1719757208838,0.00084,61798.0,61797.0,1.57532303]
["bitfinex","BTCUSD",1719757209049,0.1768,61812.0,61811.0,0.85036005]
["bitfinex","BTCUSD",1719757209256,0.2518,61812.0,61811.0,0.97486295]
["bitfinex","BTCUSD",1719757209866,0.1768,61812.0,61811.0,0.97486295]
["bitfinex","BTCUSD",1719757211024,0.1768,61812.0,61811.0,0.98886295]
["bitfinex","BTCUSD",1719757211463,0.1768,61812.0,61811.0,0.97486295]
["bitfinex","BTCUSD",1719757211640,0.1768,61812.0,61811.0,0.98886295]
["bitfinex","BTCUSD",1719757212388,0.1768,61812.0,61811.0,0.97486295]
["bitfinex","BTCUSD",1719757212745,0.1768,61812.0,61811.0,0.97886295]
["bitfinex","BTCUSD",1719757213248,0.1768,61812.0,61811.0,0.98886295]
["bitfinex","BTCUSD",1719757214301,0.1768,61812.0,61811.0,0.84069903]
["bitfinex","BTCUSD",1719757214506,0.1768,61812.0,61811.0,0.82669903]
["bitfinex","BTCUSD",1719757215024,0.1768,61812.0,61811.0,0.84069903]
["bitfinex","BTCUSD",1719757215797,0.1768,61812.0,61811.0,0.83069903]
["bitfinex","BTCUSD",1719757217526,0.1768,61812.0,61811.0,0.84069903]
["bitfinex","BTCUSD",1719757218232,0.1768,61812.0,61811.0,0.83569903]
["bitfinex","BTCUSD",1719757218635,0.1768,61812.0,61811.0,0.82169903]
["bitfinex","BTCUSD",1719757219930,0.1768,61812.0,61811.0,0.83569903]
["bitfinex","BTCUSD",1719757220992,0.1768,61812.0,61811.0,0.82169903]
["bitfinex","BTCUSD",1719757221224,0.1768,61812.0,61811.0,0.83569903]
["bitfinex","BTCUSD",1719757221425,0.3643,61812.0,61811.0,0.24569903]
["bitfinex","BTCUSD",1719757224508,0.3643,61812.0,61811.0,0.06937477]
["bitfinex","BTCUSD",1719757225323,0.3643,61812.0,61811.0,0.08336005]
["bitfinex","BTCUSD",1719757226324,0.3643,61812.0,61811.0,0.06937477]
["bitfinex","BTCUSD",1719757226950,0.3643,61812.0,61800.0,0.4758]
["bitfinex","BTCUSD",1719757226951,0.30878709,61812.0,61807.0,0.04137477]
["bitfinex","BTCUSD",1719757227159,0.30878709,61812.0,61800.0,0.4758]
["bitfinex","BTCUSD",1719757227160,0.29808709,61809.0,61808.0,0.04137477]
["bitfinex","BTCUSD",1719757227378,0.3643,61809.0,61808.0,0.04137477]
["bitfinex","BTCUSD",1719757228545,0.3643,61809.0,61808.0,0.05536005]
["bitfinex","BTCUSD",1719757228942,0.3643,61809.0,61808.0,0.06836005]
["bitfinex","BTCUSD",1719757229140,0.3643,61809.0,61808.0,0.05437477]
["bitfinex","BTCUSD",1719757229353,0.3643,61809.0,61808.0,0.06737477]
["bitfinex","BTCUSD",1719757231763,0.3643,61809.0,61808.0,0.08218024]
["bitfinex","BTCUSD",1719757232393,0.3643,61809.0,61808.0,0.04080547]
["bitfinex","BTCUSD",1719757232802,0.3643,61809.0,61808.0,0.026]
["bitfinex","BTCUSD",1719757233011,0.1768,61809.0,61808.0,0.06737477]
["bitfinex","BTCUSD",1719757233204,0.3643,61809.0,61808.0,0.05437477]
["bitfinex","BTCUSD",1719757233365,0.3643,61809.0,61808.0,0.02782172]
["bitfinex","BTCUSD",1719757233563,0.3643,61809.0,61808.0,0.013]
["bitfinex","BTCUSD",1719757233769,0.1875,61809.0,61805.0,0.04137477]
["bitfinex","BTCUSD",1719757233965,0.087,61808.0,61807.0,0.04137477]
["bitfinex","BTCUSD",1719757234212,0.1875,61808.0,61805.0,0.04137477]
["bitfinex","BTCUSD",1719757234411,0.12129526,61806.0,61805.0,0.04137477]
["bitfinex","BTCUSD",1719757234791,0.1912,61806.0,61805.0,0.04137477]
["bitfinex","BTCUSD",1719757235021,0.1912,61805.0,61803.0,0.04137477]
["bitfinex","BTCUSD",1719757235232,0.49999339,61804.0,61803.0,0.04137477]
["bitfinex","BTCUSD",1719757235433,0.50000098,61804.0,61803.0,0.04137477]
["bitfinex","BTCUSD",1719757235636,0.3787,61804.0,61803.0,0.04137477]
["bitfinex","BTCUSD",1719757236704,0.3787,61804.0,61803.0,0.04337477]
["bitfinex","BTCUSD",1719757237056,0.3797,61804.0,61803.0,0.05337477]
["bitfinex","BTCUSD",1719757237462,0.3787,61804.0,61803.0,0.04337477]
["bitfinex","BTCUSD",1719757239547,0.3787,61804.0,61803.0,0.04537477]
["bitfinex","BTCUSD",1719757240002,0.3787,61804.0,61803.0,0.04629877]
["bitfinex","BTCUSD",1719757242819,0.3787,61804.0,61803.0,0.06028405]
["bitfinex","BTCUSD",1719757242973,0.3787,61804.0,61803.0,0.04629877]
["bitfinex","BTCUSD",1719757243575,0.47563962,61804.0,61803.0,0.04429877]
["bitfinex","BTCUSD",1719757243803,0.3787,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757244003,0.47563962,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757244210,0.3837,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757245239,0.3837,61804.0,61803.0,0.04429877]
["bitfinex","BTCUSD",1719757245650,0.3837,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757246091,0.3877,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757246488,0.2002,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757246713,0.3877,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757249204,0.48461711,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757250455,0.47961711,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757250867,0.48461711,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757251283,0.48460326,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757251407,0.48060326,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757251604,0.48460326,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757251806,0.48459778,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757252249,0.3877,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757253073,0.3877,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719757253248,0.3877,61804.0,61803.0,0.04229877]
["bitfinex","BTCUSD",1719757253868,0.1883,61804.0,61784.0,0.10130346]
["bitfinex","BTCUSD",1719757254138,0.0842,61794.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719757254349,0.0751,61787.0,61786.0,0.19719885]
["bitfinex","BTCUSD",1719757255231,0.0751,61787.0,61786.0,0.17719885]
["bitfinex","BTCUSD",1719757255638,0.0751,61787.0,61786.0,0.01485987]
["bitfinex","BTCUSD",1719757255844,0.3824,61787.0,61786.0,0.012]
["bitfinex","BTCUSD",1719757256840,0.3824,61787.0,61786.0,0.015]
["bitfinex","BTCUSD",1719757257225,0.3824,61787.0,61786.0,0.012]
["bitfinex","BTCUSD",1719757257420,0.3824,61787.0,61786.0,0.017]
["bitfinex","BTCUSD",1719757257682,0.3824,61787.0,61786.0,0.005]
["bitfinex","BTCUSD",1719757258025,0.3834,61787.0,61786.0,0.011]
["bitfinex","BTCUSD",1719757261205,0.4334271,61787.0,61786.0,0.011]
["bitfinex","BTCUSD",1719757261392,0.55451581,61787.0,61786.0,0.011]
["bitfinex","BTCUSD",1719757261596,0.65451581,61787.0,61786.0,0.011]
["bitfinex","BTCUSD",1719757261970,0.67351581,61787.0,61786.0,0.005]
["bitfinex","BTCUSD",1719757262171,0.02,61783.0,61775.0,0.4758]
["bitfinex","BTCUSD",1719757262373,0.3814,61776.0,61775.0,0.4758]
["bitfinex","BTCUSD",1719757263636,0.3824,61776.0,61775.0,0.4858]
["bitfinex","BTCUSD",1719757264072,0.3824,61776.0,61775.0,0.01]
["bitfinex","BTCUSD",1719757264272,0.4824,61776.0,61775.0,0.016]
["bitfinex","BTCUSD",1719757264513,0.4814,61776.0,61775.0,0.006]
["bitfinex","BTCUSD",1719757264718,0.5014,61776.0,61762.0,0.09032746]
["bitfinex","BTCUSD",1719757264914,0.5014,61776.0,61762.0,0.009024]
["bitfinex","BTCUSD",1719757264915,0.1877,61763.0,61762.0,0.009024]
["bitfinex","BTCUSD",1719757265144,0.3814,61763.0,61762.0,0.009024]
["bitfinex","BTCUSD",1719757267203,0.3814,61763.0,61762.0,0.010024]
["bitfinex","BTCUSD",1719757267895,0.3814,61763.0,61762.0,0.009024]
["bitfinex","BTCUSD",1719757268295,0.3824,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757268674,0.1887,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757269103,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757269312,0.1887,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757269482,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757269683,0.1887,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757269893,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757270117,0.1887,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757270356,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757270564,0.1887,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757270797,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757271011,0.1887,61763.0,61762.0,0.014024]
["bitfinex","BTCUSD",1719757271189,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757273522,0.2277,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757273980,0.1887,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757279907,0.0761,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757280456,0.001,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757280658,0.0761,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757280865,0.001,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757281044,0.0761,61763.0,61762.0,0.02894306]
["bitfinex","BTCUSD",1719757282444,0.0761,61763.0,61762.0,0.11024652]
["bitfinex","BTCUSD",1719757283422,0.0761,61763.0,61762.0,0.22044652]
["bitfinex","BTCUSD",1719757284500,0.0761,61763.0,61762.0,0.13914306]
["bitfinex","BTCUSD",1719757289565,0.001,61763.0,61762.0,0.4027855]
["bitfinex","BTCUSD",1719757289762,0.001,61763.0,61762.0,0.40298204]
["bitfinex","BTCUSD",1719757293201,0.001,61763.0,61762.0,0.60298204]
["bitfinex","BTCUSD",1719757293344,0.001,61763.0,61762.0,0.6842855]
["bitfinex","BTCUSD",1719757294618,0.0751,61772.0,61771.0,0.2068]
["bitfinex","BTCUSD",1719757294825,0.0751,61772.0,61771.0,0.38408017]
["bitfinex","BTCUSD",1719757295040,0.085,61783.0,61775.0,0.02]
["bitfinex","BTCUSD",1719757295177,0.085,61783.0,61771.0,0.25878017]
["bitfinex","BTCUSD",1719757295178,0.085,61785.0,61777.0,0.02]
["bitfinex","BTCUSD",1719757295380,0.0751,61778.0,61777.0,0.02]
["bitfinex","BTCUSD",1719757296689,0.0751,61778.0,61776.0,0.34913898]
["bitfinex","BTCUSD",1719757296890,0.0751,61778.0,61777.0,0.02]
["bitfinex","BTCUSD",1719757297870,0.0781,61778.0,61777.0,0.02]
["bitfinex","BTCUSD",1719757298382,0.0831,61778.0,61777.0,0.02]
["bitfinex","BTCUSD",1719757299094,0.008,61778.0,61777.0,0.18233898]
["bitfinex","BTCUSD",1719757299296,0.008,61778.0,61777.0,0.61260636]
["bitfinex","BTCUSD",1719757299515,0.008,61778.0,61777.0,0.81260636]
["bitfinex","BTCUSD",1719757300453,0.003,61778.0,61777.0,0.81260636]
["bitfinex","BTCUSD",1719757300937,0.0751,61783.0,61782.0,0.02]
["bitfinex","BTCUSD",1719757301115,0.0751,61783.0,61782.0,0.36913898]
["bitfinex","BTCUSD",1719757301314,0.0751,61787.0,61786.0,0.1253]
["bitfinex","BTCUSD",1719757301518,0.0751,61787.0,61786.0,0.4498029]
["bitfinex","BTCUSD",1719757301729,0.1877,61795.0,61787.0,0.02]
["bitfinex","BTCUSD",1719757301929,0.1877,61795.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719757302909,0.19344,61804.0,61792.0,0.02]
["bitfinex","BTCUSD",1719757303109,0.1877,61800.0,61795.0,0.02]
["bitfinex","BTCUSD",1719757303317,0.00084,61804.0,61799.0,0.0815]
["bitfinex","BTCUSD",1719757303519,0.00084,61804.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719757303763,0.00084,61804.0,61800.0,0.1772299]
["bitfinex","BTCUSD",1719757305250,0.00784,61804.0,61800.0,0.1782299]
["bitfinex","BTCUSD",1719757305449,0.01284,61804.0,61800.0,0.1782299]
["bitfinex","BTCUSD",1719757305862,0.01284,61804.0,61801.0,0.02]
["bitfinex","BTCUSD",1719757306062,0.01284,61804.0,61801.0,0.18233898]
["bitfinex","BTCUSD",1719757306261,0.01284,61804.0,61802.0,0.01488879]
["bitfinex","BTCUSD",1719757306681,0.01284,61804.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719757307091,0.00584,61804.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719757307312,0.00584,61804.0,61803.0,0.17722777]
["bitfinex","BTCUSD",1719757307856,0.00084,61804.0,61803.0,0.19722777]
["bitfinex","BTCUSD",1719757308246,0.01284,61804.0,61803.0,0.19722777]
["bitfinex","BTCUSD",1719757308573,0.00584,61804.0,61803.0,0.19722777]
["bitfinex","BTCUSD",1719757308752,0.00084,61804.0,61803.0,0.30482777]
["bitfinex","BTCUSD",1719757308902,0.00784,61804.0,61803.0,0.30482777]
["bitfinex","BTCUSD",1719757309108,0.01284,61804.0,61803.0,0.30482777]
["bitfinex","BTCUSD",1719757309335,0.01284,61804.0,61803.0,0.38482777]
["bitfinex","BTCUSD",1719757310804,0.00584,61804.0,61803.0,0.38382777]
["bitfinex","BTCUSD",1719757310923,0.00684,61804.0,61803.0,0.39282777]
["bitfinex","BTCUSD",1719757311529,0.00184,61804.0,61803.0,0.39282777]
["bitfinex","BTCUSD",1719757311750,0.00684,61804.0,61803.0,0.39282777]
["bitfinex","BTCUSD",1719757312133,0.00184,61804.0,61803.0,0.39282777]
["bitfinex","BTCUSD",1719757312543,0.00284,61804.0,61803.0,0.40582777]
["bitfinex","BTCUSD",1719757312846,0.00284,61804.0,61803.0,0.47064077]
["bitfinex","BTCUSD",1719757314370,0.00284,61804.0,61803.0,0.40582777]
["bitfinex","BTCUSD",1719757316184,0.00184,61804.0,61803.0,0.39282777]
["bitfinex","BTCUSD",1719757316373,0.00284,61804.0,61803.0,0.40582777]
["bitfinex","BTCUSD",1719757317026,0.00184,61804.0,61803.0,0.39682777]
["bitfinex","BTCUSD",1719757317227,0.00184,61804.0,61803.0,0.40682777]
["bitfinex","BTCUSD",1719757317509,0.00284,61804.0,61803.0,0.40682777]
["bitfinex","BTCUSD",1719757317859,0.1,61830.0,61818.0,0.2]
["bitfinex","BTCUSD",1719757318052,0.16233898,61829.0,61824.0,0.08130346]
["bitfinex","BTCUSD",1719757318256,0.1877,61825.0,61824.0,0.08130346]
["bitfinex","BTCUSD",1719757318638,0.1877,61825.0,61824.0,0.09615534]
["bitfinex","BTCUSD",1719757319521,0.1877,61825.0,61824.0,0.01485188]
["bitfinex","BTCUSD",1719757319728,0.35003898,61825.0,61824.0,0.01485188]
["bitfinex","BTCUSD",1719757319943,0.45003898,61825.0,61816.0,0.1999]
["bitfinex","BTCUSD",1719757320083,0.1877,61817.0,61816.0,0.1999]
["bitfinex","BTCUSD",1719757320506,0.1877,61817.0,61812.0,0.1999]
["bitfinex","BTCUSD",1719757320702,0.16233898,61824.0,61815.0,0.08130346]
["bitfinex","BTCUSD",1719757320932,0.2732,61816.0,61815.0,0.08130346]
["bitfinex","BTCUSD",1719757321135,0.3769,61816.0,61815.0,0.08130346]
["bitfinex","BTCUSD",1719757321807,0.2892,61816.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719757321978,0.2971339,61823.0,61807.0,0.28130346]
["bitfinex","BTCUSD",1719757321979,0.1787,61808.0,61807.0,0.28130346]
["bitfinex","BTCUSD",1719757322185,0.2642,61808.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719757323835,0.2642,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757324685,0.1892,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757324890,0.2642,61808.0,61807.0,0.30940346]
["bitfinex","BTCUSD",1719757325027,0.1615,61808.0,61807.0,0.30940346]
["bitfinex","BTCUSD",1719757325888,0.0865,61808.0,61807.0,0.30940346]
["bitfinex","BTCUSD",1719757326208,0.0865,61808.0,61807.0,0.28940346]
["bitfinex","BTCUSD",1719757326531,0.0865,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757327170,0.1902,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757327459,0.0865,61808.0,61807.0,0.50930346]
["bitfinex","BTCUSD",1719757327660,0.001,61808.0,61807.0,0.50930346]
["bitfinex","BTCUSD",1719757327861,0.1902,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757328280,0.2902,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757329203,0.2892,61808.0,61807.0,0.08940346]
["bitfinex","BTCUSD",1719757329424,0.2892,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757329425,0.46253898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757329623,0.62001898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757329849,0.63401898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757330060,0.52421898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757330270,0.47653898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757331063,0.46553898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757331768,0.47953898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757331908,0.46553898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757332267,0.47953898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757332707,0.46553898,61808.0,61807.0,0.0081]
["bitfinex","BTCUSD",1719757332905,0.46553898,61808.0,61807.0,0.00804951]
["bitfinex","BTCUSD",1719757333104,0.47953898,61808.0,61807.0,0.00804951]
["bitfinex","BTCUSD",1719757333325,0.27633898,61808.0,61796.0,0.1999]
["bitfinex","BTCUSD",1719757333535,0.45533898,61807.0,61806.0,0.08130346]
["bitfinex","BTCUSD",1719757333735,0.64293898,61807.0,61806.0,0.08130346]
["bitfinex","BTCUSD",1719757335671,0.65693898,61807.0,61806.0,0.08130346]
["bitfinex","BTCUSD",1719757336082,0.67093898,61807.0,61806.0,0.08130346]
["bitfinex","BTCUSD",1719757338078,0.67093898,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757340407,0.76779016,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757341200,0.67093898,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757342227,0.79200295,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757342906,0.79207748,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757343307,0.67093898,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757345764,0.48333898,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757345965,0.55843898,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757347240,0.70380518,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757349051,0.4663662,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757349257,0.2031,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757350157,0.1891,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757350894,0.2031,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757351094,0.128,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757351293,0.1031,61807.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757351504,0.1031,61807.0,61806.0,0.10423901]
["bitfinex","BTCUSD",1719757351698,0.0891,61807.0,61806.0,0.10423901]
["bitfinex","BTCUSD",1719757352119,0.0751,61807.0,61806.0,0.10423901]
["bitfinex","BTCUSD",1719757352318,0.0751,61807.0,61806.0,0.20893901]
["bitfinex","BTCUSD",1719757352519,0.0891,61807.0,61806.0,0.20893901]
["bitfinex","BTCUSD",1719757352976,0.0751,61807.0,61806.0,0.20893901]
["bitfinex","BTCUSD",1719757353465,0.22118015,61810.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757353781,0.0751,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757353972,0.27204713,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757354420,0.19694713,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757354621,0.27204713,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757355680,0.27205041,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757355990,0.19695041,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757356194,0.27205041,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757356833,0.28005041,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757357044,0.20495041,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757357251,0.1931,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757358906,0.31433811,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757361076,0.1931,61809.0,61808.0,0.1901]
["bitfinex","BTCUSD",1719757361282,0.1892,61808.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757361697,0.33468574,61808.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757362299,0.1892,61808.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757362541,0.33478132,61808.0,61806.0,0.08934346]
["bitfinex","BTCUSD",1719757362917,0.33478132,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757363094,0.34078132,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757363295,0.1952,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757363604,0.006,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757364000,0.015,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757364211,0.006,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757364766,0.009,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757365009,0.015,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757367074,0.15682643,61808.0,61807.0,0.01487464]
["bitfinex","BTCUSD",1719757367295,0.39795559,61808.0,61806.0,0.00804]
["bitfinex","BTCUSD",1719757367451,0.0851,61806.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719757367650,0.0751,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719757368442,0.1944,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719757369098,0.1293,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719757369306,0.2174,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719757369733,0.2174,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757370393,0.46651961,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757370600,0.4026,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757371633,0.44530433,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757373054,0.4026,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757373684,0.4026,61803.0,61802.0,0.09462287]
["bitfinex","BTCUSD",1719757374868,0.62143288,61803.0,61802.0,0.09462287]
["bitfinex","BTCUSD",1719757375300,0.62143288,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757375301,0.56493898,61803.0,61802.0,0.08222746]
["bitfinex","BTCUSD",1719757375679,0.2045,61800.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757375879,0.74355346,61803.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757375880,0.0751,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757376138,0.32424083,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757376348,0.2603,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757378028,0.54349709,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757378231,0.56334349,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757378437,0.57734349,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757379932,0.59134349,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757380784,0.4274464,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757380984,0.5912932,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757381747,0.4274464,61796.0,61795.0,0.08130346]
["bitfinex","BTCUSD",1719757382714,0.58978538,61796.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757382919,0.0751,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757384843,0.0881,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757385418,0.0751,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757385623,0.0891,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757385832,0.1743,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757386250,0.1883,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757388371,0.2216842,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757390069,0.1883,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757390274,0.2883,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757390481,0.128,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757390674,0.2031,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757390881,0.2031,61789.0,61788.0,0.09165942]
["bitfinex","BTCUSD",1719757391147,0.2031,61789.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719757391743,0.15237391,61789.0,61788.0,0.29900346]
["bitfinex","BTCUSD",1719757391869,0.34869264,61789.0,61788.0,0.29900346]
["bitfinex","BTCUSD",1719757392115,0.22444902,61789.0,61788.0,0.3093636]
["bitfinex","BTCUSD",1719757392372,0.32444902,61789.0,61788.0,0.3093636]
["bitfinex","BTCUSD",1719757393008,0.32444316,61789.0,61788.0,0.3093636]
["bitfinex","BTCUSD",1719757393221,0.32444439,61789.0,61788.0,0.3093636]
["bitfinex","BTCUSD",1719757393435,0.22747391,61789.0,61788.0,0.3093636]
["bitfinex","BTCUSD",1719757394479,0.32444221,61789.0,61788.0,0.3093636]
["bitfinex","BTCUSD",1719757395801,0.32444221,61789.0,61788.0,0.0916636]
["bitfinex","BTCUSD",1719757395999,0.32444221,61789.0,61788.0,0.01036014]
["bitfinex","BTCUSD",1719757396000,0.28155189,61789.0,61788.0,0.01036014]
["bitfinex","BTCUSD",1719757396333,0.25717798,61789.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757396488,0.0751,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757396687,0.19630699,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757396935,0.23414549,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757397135,0.19630699,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757398520,0.20530699,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757399379,0.0841,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757399580,0.21629699,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757399779,0.20530044,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757399976,0.13020044,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757400179,0.21930044,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757400403,0.21030044,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757400817,0.32360044,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757401007,0.22330044,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757402515,0.1021,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719757404488,0.1021,61785.0,61784.0,0.08222746]
["bitfinex","BTCUSD",1719757408016,0.1021,61785.0,61784.0,0.09257898]
["bitfinex","BTCUSD",1719757409853,0.1649523,61785.0,61784.0,0.01127552]
["bitfinex","BTCUSD",1719757410057,0.4865523,61785.0,61784.0,0.01120683]
["bitfinex","BTCUSD",1719757410491,0.4865523,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757410680,0.4735523,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757411081,0.4595523,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757411283,0.46700208,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757412241,0.4247,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757412462,0.63147838,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757412853,0.63153575,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757414653,0.46755687,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757415239,0.63155156,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757415438,0.46778459,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757416083,0.67690203,61785.0,61784.0,0.00085531]
["bitfinex","BTCUSD",1719757416407,0.67690203,61785.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757416564,0.0751,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757418103,0.1724,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757418530,0.1784,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757418736,0.1874,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757419271,0.51351302,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757419486,0.57403898,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757420370,0.78135686,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757420540,0.61735902,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757421305,0.78134835,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757421549,0.57403898,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757422338,0.7380208,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757424193,0.81182288,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757424776,0.73798184,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757425156,0.57403898,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719757428900,0.57403898,61778.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757429154,0.26233898,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757430578,0.26933898,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757430876,0.34525661,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757431376,0.35025661,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757433578,0.27433898,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757434370,0.34943898,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757437935,0.1871,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719757438132,0.1871,61777.0,61776.0,0.08222746]
["bitfinex","BTCUSD",1719757438443,0.1871,61777.0,61776.0,0.21801501]
["bitfinex","BTCUSD",1719757438630,0.332764,61777.0,61776.0,0.31351501]
["bitfinex","BTCUSD",1719757440106,0.012,61777.0,61776.0,0.31351501]
["bitfinex","BTCUSD",1719757440308,0.0871,61777.0,61776.0,0.31351501]
["bitfinex","BTCUSD",1719757440511,0.0801,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757440722,0.0861,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757441131,0.0841,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757441336,0.0951,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757441540,0.011,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757441766,0.0751,61777.0,61776.0,0.29261501]
["bitfinex","BTCUSD",1719757441969,0.0871,61777.0,61776.0,0.29261501]
["bitfinex","BTCUSD",1719757442389,0.0871,61777.0,61776.0,0.31351501]
["bitfinex","BTCUSD",1719757443717,0.012,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757444100,0.0871,61777.0,61776.0,0.51351501]
["bitfinex","BTCUSD",1719757444627,0.0871,61777.0,61776.0,0.31351501]
["bitfinex","BTCUSD",1719757445491,0.0871,61777.0,61776.0,0.01131155]
["bitfinex","BTCUSD",1719757445603,0.23282284,61777.0,61776.0,0.01131155]
["bitfinex","BTCUSD",1719757445803,0.0871,61777.0,61776.0,0.01131155]
["bitfinex","BTCUSD",1719757446863,0.0871,61777.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757446864,0.46193898,61777.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757447141,0.22086736,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757447393,0.0751,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757448198,0.14577625,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757448401,0.22087625,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757448512,0.0851,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757448721,0.01,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757448921,0.0851,61770.0,61769.0,0.1999]
["bitfinex","BTCUSD",1719757450604,0.0851,61770.0,61767.0,0.1999]
["bitfinex","BTCUSD",1719757450810,0.22089423,61768.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719757451015,0.0751,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719757452400,0.0751,61763.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757452401,0.0972,61762.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719757452603,0.0972,61762.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757452604,0.28093898,61761.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757452829,0.0751,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757453201,0.22089637,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757453402,0.0751,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757453831,0.0751,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757454285,0.14579637,61752.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757454449,0.0751,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757454621,0.0861,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757455224,0.0751,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757455422,0.0891,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757456209,0.0891,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757456337,0.0891,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757457377,0.21043453,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757458757,0.22143453,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757458960,0.22140793,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757459393,0.1001,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757460626,0.0891,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757460840,0.1031,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757460999,0.0891,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757461202,0.1031,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757461460,0.0891,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757461832,0.1031,61751.0,61750.0,0.209129]
["bitfinex","BTCUSD",1719757462231,0.22435258,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757462455,0.21035258,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757462847,0.19635258,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757463257,0.22570784,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757463421,0.10445526,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757463629,0.11845526,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757464023,0.28079424,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757464219,0.29479424,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757465496,0.41597572,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757465692,0.38662046,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757465896,0.26543898,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757467317,0.3865843,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757467519,0.26543898,61751.0,61750.0,0.009229]
["bitfinex","BTCUSD",1719757467721,0.26543898,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757468111,0.38658429,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757468328,0.26543898,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757468473,0.38657939,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757470614,0.26543898,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757472216,0.1031,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757473836,0.028,61751.0,61750.0,0.21794816]
["bitfinex","BTCUSD",1719757473959,0.028,61751.0,61750.0,0.34184816]
["bitfinex","BTCUSD",1719757474153,0.1031,61751.0,61750.0,0.34184816]
["bitfinex","BTCUSD",1719757474351,0.1031,61751.0,61750.0,0.43564816]
["bitfinex","BTCUSD",1719757475523,0.0751,61751.0,61750.0,0.43564816]
["bitfinex","BTCUSD",1719757475678,0.0751,61751.0,61750.0,0.23564816]
["bitfinex","BTCUSD",1719757475880,0.0931,61751.0,61750.0,0.23564816]
["bitfinex","BTCUSD",1719757476219,0.0821,61751.0,61750.0,0.43564816]
["bitfinex","BTCUSD",1719757477262,0.0871,61751.0,61750.0,0.43564816]
["bitfinex","BTCUSD",1719757477403,0.0871,61751.0,61750.0,0.23564816]
["bitfinex","BTCUSD",1719757480183,0.0871,61751.0,61750.0,0.43564816]
["bitfinex","BTCUSD",1719757480816,0.0871,61751.0,61750.0,0.23564816]
["bitfinex","BTCUSD",1719757482619,0.0871,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757483464,0.0821,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757483638,0.0751,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757483859,0.0891,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757485299,0.1031,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757486457,0.1031,61751.0,61750.0,0.23564816]
["bitfinex","BTCUSD",1719757487330,0.1031,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757487331,0.26543898,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757487521,0.48573898,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757490327,0.52697543,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757492274,0.48573898,61751.0,61750.0,0.01794816]
["bitfinex","BTCUSD",1719757493096,0.58573898,61751.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719757493294,0.0751,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719757493529,0.23743898,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757493729,0.33743898,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757496231,0.34843898,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757496538,0.35743898,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757498531,0.41521288,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757498741,0.51831288,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757498943,0.51831288,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719757499142,0.57933898,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719757500104,0.417,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719757500298,0.1951,61747.0,61746.0,0.0165041]
["bitfinex","BTCUSD",1719757504090,0.1951,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719757504425,0.1951,61747.0,61746.0,0.230429]
["bitfinex","BTCUSD",1719757504652,0.24090797,61747.0,61746.0,0.430429]
["bitfinex","BTCUSD",1719757504811,0.02,61747.0,61746.0,0.4577041]
["bitfinex","BTCUSD",1719757505013,0.0951,61747.0,61746.0,0.4377041]
["bitfinex","BTCUSD",1719757505423,0.0951,61747.0,61746.0,0.6377041]
["bitfinex","BTCUSD",1719757505622,0.0951,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757505826,0.02,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757506190,0.0951,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757509140,0.0951,61747.0,61746.0,0.8376041]
["bitfinex","BTCUSD",1719757509703,0.02,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757509865,0.0951,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757510909,0.0841,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757511346,0.0871,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757511576,0.0751,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757511948,0.0761,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757512333,0.0751,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757512710,0.0761,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757513282,0.0751,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757513693,0.0761,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757513901,0.0791,61747.0,61746.0,0.8576041]
["bitfinex","BTCUSD",1719757514405,0.0761,61747.0,61746.0,0.8376041]
["bitfinex","BTCUSD",1719757514617,0.0761,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757514826,0.0851,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757514963,0.0841,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757515163,0.20556282,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757515384,0.0901,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757515611,0.0811,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757515790,0.0751,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757516338,0.0811,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757516686,0.0751,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757516885,0.0811,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757517307,0.0911,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757517747,0.0811,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757517986,0.0901,61747.0,61746.0,0.2164041]
["bitfinex","BTCUSD",1719757518538,0.0751,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757518745,0.0861,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757519072,0.0841,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757520429,0.0751,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757520923,0.0861,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757521386,0.0751,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757521591,0.0861,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757521760,0.0951,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757522215,0.2408543,61747.0,61746.0,0.2406971]
["bitfinex","BTCUSD",1719757522410,0.2318543,61747.0,61746.0,0.0407971]
["bitfinex","BTCUSD",1719757522798,0.2408543,61747.0,61746.0,0.0407971]
["bitfinex","BTCUSD",1719757524124,0.0951,61747.0,61746.0,0.0407971]
["bitfinex","BTCUSD",1719757526266,0.24507151,61747.0,61746.0,0.0407971]
["bitfinex","BTCUSD",1719757527790,0.1951,61747.0,61746.0,0.0407971]
["bitfinex","BTCUSD",1719757531284,0.1951,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757531487,0.1951,61747.0,61746.0,0.04080534]
["bitfinex","BTCUSD",1719757531488,0.35743898,61747.0,61746.0,0.04080534]
["bitfinex","BTCUSD",1719757531903,0.35743898,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757532105,0.35743898,61747.0,61746.0,0.04080534]
["bitfinex","BTCUSD",1719757534679,0.75082435,61747.0,61746.0,0.04080534]
["bitfinex","BTCUSD",1719757534963,0.63253116,61747.0,61746.0,0.04080534]
["bitfinex","BTCUSD",1719757535281,0.63253116,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757536379,0.69811802,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757537295,0.63253116,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757537875,0.63299636,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757538919,0.79706252,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757539125,0.63299636,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757539936,0.79706046,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757541045,0.79730067,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757543077,0.63324442,61747.0,61746.0,0.033522]
["bitfinex","BTCUSD",1719757544236,0.53297415,61747.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719757544437,0.39163898,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719757544663,0.53817102,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719757545063,0.53817102,61746.0,61744.0,0.009229]
["bitfinex","BTCUSD",1719757545267,0.1,61745.0,61744.0,0.009229]
["bitfinex","BTCUSD",1719757545430,0.26233898,61745.0,61744.0,0.009229]
["bitfinex","BTCUSD",1719757545630,0.26233898,61745.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757545841,0.0751,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757546037,0.33743898,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757547380,0.56221104,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757547578,0.56220629,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757548257,0.57620629,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757548680,0.67650629,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719757548888,0.67650629,61742.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757549086,0.16233898,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757549266,0.26233898,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757549868,0.38933898,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757550093,0.43611036,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757550551,0.45009734,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757550747,0.55011952,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757550914,0.53611952,61741.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757551265,0.0751,61738.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757551468,0.23743898,61738.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757551581,0.33743898,61738.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757552836,0.35143898,61738.0,61737.0,0.009229]
["bitfinex","BTCUSD",1719757553776,0.35143898,61738.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719757553777,0.2273,61737.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719757553982,0.1,61736.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719757554392,0.48963898,61736.0,61733.0,0.00924]
["bitfinex","BTCUSD",1719757554566,0.1708,61734.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757554765,0.46628835,61730.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757554963,0.42622377,61729.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757555121,0.26233898,61729.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757555322,0.30883148,61729.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757556104,0.30883148,61729.0,61727.0,0.118924]
["bitfinex","BTCUSD",1719757556105,0.0751,61728.0,61727.0,0.118924]
["bitfinex","BTCUSD",1719757556307,0.0751,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757556659,0.0751,61728.0,61727.0,0.00826155]
["bitfinex","BTCUSD",1719757556879,0.0751,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757557028,0.0751,61728.0,61727.0,0.00826155]
["bitfinex","BTCUSD",1719757557388,0.0751,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757557637,0.0751,61728.0,61727.0,0.00826155]
["bitfinex","BTCUSD",1719757557833,0.0751,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719757558077,0.0751,61728.0,61727.0,0.00826206]
["bitfinex","BTCUSD",1719757558078,0.31636525,61728.0,61727.0,0.00826206]
["bitfinex","BTCUSD",1719757558301,0.2273,61727.0,61722.0,0.0046656]
["bitfinex","BTCUSD",1719757558487,0.0751,61723.0,61722.0,0.0046656]
["bitfinex","BTCUSD",1719757558650,0.23743898,61723.0,61722.0,0.0046656]
["bitfinex","BTCUSD",1719757558861,0.33743898,61723.0,61722.0,0.0046656]
["bitfinex","BTCUSD",1719757560325,0.1751,61723.0,61722.0,0.0046656]
["bitfinex","BTCUSD",1719757560662,0.1751,61723.0,61722.0,0.1021656]
["bitfinex","BTCUSD",1719757561278,0.77907598,61723.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757561524,0.0751,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757561720,0.14561415,61719.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757561721,0.1,61718.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757561967,0.1,61718.0,61716.0,0.2243]
["bitfinex","BTCUSD",1719757562145,0.0751,61717.0,61716.0,0.2243]
["bitfinex","BTCUSD",1719757563348,0.19638923,61717.0,61716.0,0.2243]
["bitfinex","BTCUSD",1719757563555,0.29638923,61717.0,61716.0,0.2243]
["bitfinex","BTCUSD",1719757563755,0.1751,61717.0,61716.0,0.2243]
["bitfinex","BTCUSD",1719757564155,0.1241,61723.0,61716.0,0.3999]
["bitfinex","BTCUSD",1719757564156,0.12128923,61719.0,61716.0,0.3999]
["bitfinex","BTCUSD",1719757564357,0.12128923,61723.0,61719.0,0.2243]
["bitfinex","BTCUSD",1719757564563,0.0751,61720.0,61719.0,0.2243]
["bitfinex","BTCUSD",1719757566274,0.0891,61720.0,61719.0,0.2243]
["bitfinex","BTCUSD",1719757566632,0.1001,61720.0,61719.0,0.2243]
["bitfinex","BTCUSD",1719757566857,0.2001,61720.0,61719.0,0.2243]
["bitfinex","BTCUSD",1719757567668,0.1861,61720.0,61716.0,0.6242]
["bitfinex","BTCUSD",1719757567870,0.0751,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757568260,0.0751,61717.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757568261,0.2241,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757568750,0.34535513,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757568948,0.21735513,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757569357,0.0961,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757569984,0.1021,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757570183,0.22335513,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757570435,0.1021,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757571450,0.1101,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757571675,0.1241,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757572411,0.1101,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757573182,0.1241,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757573580,0.1101,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757574075,0.014,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757574765,0.17633898,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757575122,0.27283898,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719757575262,0.35883898,61716.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757575463,0.26233898,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757575801,0.38353898,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757576978,0.1,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757577149,0.0751,61715.0,61714.0,0.22714]
["bitfinex","BTCUSD",1719757577696,0.014,61716.0,61714.0,0.22714]
["bitfinex","BTCUSD",1719757577899,0.0751,61715.0,61714.0,0.22714]
["bitfinex","BTCUSD",1719757578117,0.1751,61715.0,61714.0,0.22714]
["bitfinex","BTCUSD",1719757578325,0.10084,61722.0,61715.0,0.2179]
["bitfinex","BTCUSD",1719757578526,0.12406153,61722.0,61719.0,0.0944]
["bitfinex","BTCUSD",1719757578734,0.0751,61720.0,61719.0,0.0944]
["bitfinex","BTCUSD",1719757578937,0.12406153,61722.0,61720.0,0.1235]
["bitfinex","BTCUSD",1719757579287,0.0751,61721.0,61720.0,0.1235]
["bitfinex","BTCUSD",1719757579809,0.0751,61721.0,61715.0,0.2179]
["bitfinex","BTCUSD",1719757579810,0.1881,61721.0,61715.0,0.2179]
["bitfinex","BTCUSD",1719757580006,0.1212,61719.0,61713.0,0.1999]
["bitfinex","BTCUSD",1719757580207,0.1881,61716.0,61715.0,0.1999]
["bitfinex","BTCUSD",1719757580481,0.1881,61716.0,61715.0,0.2943]
["bitfinex","BTCUSD",1719757580682,0.1881,61716.0,61715.0,0.4178]
["bitfinex","BTCUSD",1719757580877,0.14527359,61722.0,61715.0,0.4178]
["bitfinex","BTCUSD",1719757581125,0.14527359,61722.0,61715.0,0.6378]
["bitfinex","BTCUSD",1719757581126,0.1881,61716.0,61715.0,0.6378]
["bitfinex","BTCUSD",1719757581319,0.1881,61716.0,61715.0,0.8378]
["bitfinex","BTCUSD",1719757581735,0.1881,61716.0,61715.0,0.6178]
["bitfinex","BTCUSD",1719757581902,0.014,61720.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757582111,0.1881,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757583615,0.1881,61717.0,61716.0,0.3999]
["bitfinex","BTCUSD",1719757583790,0.2021,61717.0,61716.0,0.5234]
["bitfinex","BTCUSD",1719757584943,0.2151,61717.0,61716.0,0.5234]
["bitfinex","BTCUSD",1719757585315,0.2021,61717.0,61716.0,0.5234]
["bitfinex","BTCUSD",1719757585681,0.2021,61717.0,61716.0,0.8178]
["bitfinex","BTCUSD",1719757585682,0.2001,61717.0,61716.0,0.8178]
["bitfinex","BTCUSD",1719757585808,0.2001,61717.0,61716.0,0.6179]
["bitfinex","BTCUSD",1719757586151,0.2141,61717.0,61716.0,0.6178]
["bitfinex","BTCUSD",1719757586380,0.1881,61717.0,61716.0,0.6178]
["bitfinex","BTCUSD",1719757586735,0.2111,61717.0,61716.0,0.8178]
["bitfinex","BTCUSD",1719757587053,0.2111,61717.0,61716.0,0.6179]
["bitfinex","BTCUSD",1719757587271,0.2111,61717.0,61716.0,0.8178]
["bitfinex","BTCUSD",1719757587755,0.2111,61717.0,61716.0,0.3234]
["bitfinex","BTCUSD",1719757588290,0.2111,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757588291,0.023,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757588492,0.2111,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757588837,0.1881,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757589260,0.33247208,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757590220,0.2111,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757591232,0.2111,61717.0,61716.0,0.3999]
["bitfinex","BTCUSD",1719757591457,0.2111,61717.0,61716.0,0.5999]
["bitfinex","BTCUSD",1719757591727,0.2111,61717.0,61716.0,0.3999]
["bitfinex","BTCUSD",1719757591728,0.2011,61717.0,61716.0,0.3999]
["bitfinex","BTCUSD",1719757592060,0.1881,61717.0,61716.0,0.5999]
["bitfinex","BTCUSD",1719757592257,0.14659301,61722.0,61717.0,0.2]
["bitfinex","BTCUSD",1719757592258,0.14575301,61721.0,61717.0,0.2]
["bitfinex","BTCUSD",1719757592463,0.1,61720.0,61717.0,0.2]
["bitfinex","BTCUSD",1719757592666,0.1881,61718.0,61716.0,0.5999]
["bitfinex","BTCUSD",1719757593057,0.013,61717.0,61716.0,0.5999]
["bitfinex","BTCUSD",1719757593664,0.1881,61718.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757595400,0.1991,61718.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757596219,0.15982952,61718.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757596429,0.1881,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757597384,0.46472952,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757597586,0.4156,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757598380,0.4266,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757599376,0.4406,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757599779,0.3278,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757599986,0.0863,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757600634,0.1003,61717.0,61716.0,0.1999]
["bitfinex","BTCUSD",1719757601065,0.1003,61717.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757601284,0.0893,61717.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757601458,0.2275,61716.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757602237,0.16233898,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757602434,0.35903898,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757602635,0.40754944,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757602837,0.53834944,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757603475,0.55234944,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757604456,0.55274038,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757604837,0.56674039,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757607453,0.51783898,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757607647,0.56609255,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719757609178,0.33859255,61715.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757609381,0.0753,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757610678,0.1818,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757610838,0.2818,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757611878,0.2868,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757612260,0.2818,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757612668,0.2958,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757613200,0.2888,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757613737,0.3028,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757615100,0.2033,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757620567,0.34920892,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757621179,0.37134669,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757621987,0.22543777,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757623363,0.37133765,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757623855,0.37125665,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757626181,0.37125725,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757626718,0.37125725,61708.0,61707.0,0.12454]
["bitfinex","BTCUSD",1719757629183,0.37125725,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757629410,0.3712585,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757629835,0.37126057,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757632224,0.29604157,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757632426,0.37136406,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757632987,0.29606406,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757633218,0.37136406,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757633820,0.15013777,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719757634004,0.15013777,61708.0,61707.0,0.22924]
["bitfinex","BTCUSD",1719757634189,0.22543777,61708.0,61707.0,0.09854]
["bitfinex","BTCUSD",1719757635748,0.22543777,61708.0,61707.0,0.21104]
["bitfinex","BTCUSD",1719757636960,0.15013777,61708.0,61707.0,0.43104]
["bitfinex","BTCUSD",1719757637162,0.22543777,61708.0,61707.0,0.43104]
["bitfinex","BTCUSD",1719757638521,0.37139561,61708.0,61707.0,0.43104]
["bitfinex","BTCUSD",1719757638919,0.37144026,61708.0,61707.0,0.43104]
["bitfinex","BTCUSD",1719757641683,0.02884,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757642677,0.01484,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757642987,0.02384,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757643198,0.09914,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757643766,0.08514,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757643988,0.09614,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757649756,0.02084,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757649979,0.09614,61708.0,61707.0,0.83094]
["bitfinex","BTCUSD",1719757651373,0.09614,61708.0,61707.0,0.83594]
["bitfinex","BTCUSD",1719757652102,0.09614,61708.0,61707.0,0.21414]
["bitfinex","BTCUSD",1719757652320,0.30584,61708.0,61707.0,0.21414]
["bitfinex","BTCUSD",1719757656880,0.30584,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757657090,0.30584,61708.0,61707.0,0.21414]
["bitfinex","BTCUSD",1719757657290,0.09614,61708.0,61707.0,0.21414]
["bitfinex","BTCUSD",1719757658174,0.25847898,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757658412,0.56817898,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757658774,0.61685883,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757659400,0.59685883,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757659843,0.61085883,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757660277,0.56217898,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757661673,0.57617898,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757662925,0.59851752,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757664555,0.76273091,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757664813,0.59851752,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757665040,0.58451752,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757665242,0.74872567,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757665529,0.59851752,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757665788,0.58451752,61708.0,61707.0,0.01424]
["bitfinex","BTCUSD",1719757666048,0.58451752,61708.0,61697.0,0.02]
["bitfinex","BTCUSD",1719757666049,0.0947,61706.0,61696.0,0.4758]
["bitfinex","BTCUSD",1719757666283,0.115,61707.0,61696.0,0.4758]
["bitfinex","BTCUSD",1719757666284,0.0947,61697.0,61696.0,0.4758]
["bitfinex","BTCUSD",1719757666478,0.17,61697.0,61695.0,0.1999]
["bitfinex","BTCUSD",1719757666723,0.14596615,61698.0,61695.0,0.1999]
["bitfinex","BTCUSD",1719757666969,0.0753,61696.0,61695.0,0.1999]
["bitfinex","BTCUSD",1719757667508,0.23763898,61696.0,61688.0,0.20914]
["bitfinex","BTCUSD",1719757667711,0.19691247,61689.0,61688.0,0.20914]
["bitfinex","BTCUSD",1719757667895,0.0753,61689.0,61688.0,0.20914]
["bitfinex","BTCUSD",1719757669329,0.23963898,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719757669533,0.68589118,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719757670183,0.53803898,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719757670395,0.53803898,61689.0,61680.0,0.1999]
["bitfinex","BTCUSD",1719757670396,0.0853,61688.0,61678.0,0.19662]
["bitfinex","BTCUSD",1719757670550,0.0753,61679.0,61678.0,0.19662]
["bitfinex","BTCUSD",1719757670872,0.25112864,61679.0,61678.0,0.19662]
["bitfinex","BTCUSD",1719757671076,0.13497891,61679.0,61678.0,0.19662]
["bitfinex","BTCUSD",1719757671309,0.12148925,61682.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757671438,0.1,61681.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757671779,0.0753,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757673028,0.0863,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757673248,0.0863,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719757673449,0.0953,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757674452,0.0953,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719757674847,0.0953,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757675279,0.02,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757675490,0.0953,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719757677679,0.0953,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757677918,0.0953,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719757678721,0.0953,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719757679437,0.2004,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757679648,0.36273898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757679852,0.46273898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757680663,0.53803898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757680892,0.1753,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757681087,0.1,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757681413,0.25163898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757681686,0.35163898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757682551,0.36563898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757682764,0.33763898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757682964,0.35163898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757683211,0.36563898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757692276,0.56913898,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719757692478,0.0908,61678.0,61667.0,0.2]
["bitfinex","BTCUSD",1719757692677,0.0753,61668.0,61667.0,0.2]
["bitfinex","BTCUSD",1719757695117,0.0783,61668.0,61667.0,0.2]
["bitfinex","BTCUSD",1719757695271,0.0793,61668.0,61667.0,0.2]
["bitfinex","BTCUSD",1719757695623,0.0793,61668.0,61667.0,0.4063]
["bitfinex","BTCUSD",1719757697874,0.0793,61668.0,61667.0,0.4263]
["bitfinex","BTCUSD",1719757697875,0.004,61668.0,61667.0,0.4263]
["bitfinex","BTCUSD",1719757698302,0.0793,61668.0,61667.0,0.4263]
["bitfinex","BTCUSD",1719757698920,0.0793,61668.0,61667.0,0.62292]
["bitfinex","BTCUSD",1719757700166,0.004,61668.0,61667.0,0.83292]
["bitfinex","BTCUSD",1719757700374,0.004,61668.0,61667.0,0.99525898]
["bitfinex","BTCUSD",1719757701001,0.003,61668.0,61667.0,0.99525898]
["bitfinex","BTCUSD",1719757701203,0.004,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757701403,0.0793,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757701877,0.0783,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757702280,0.0763,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757702692,0.0793,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757703068,0.0763,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757703480,0.0773,61668.0,61667.0,0.82292]
["bitfinex","BTCUSD",1719757704259,0.0753,61668.0,61667.0,0.40662]
["bitfinex","BTCUSD",1719757704495,0.0753,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757704905,0.0763,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757705518,0.0753,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757705732,0.1894,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757705989,0.1884,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757706352,0.1894,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757706763,0.1884,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757707148,0.1914,61668.0,61667.0,0.41662]
["bitfinex","BTCUSD",1719757708376,0.004,61668.0,61667.0,0.617544]
["bitfinex","BTCUSD",1719757708744,0.004,61668.0,61667.0,0.627544]
["bitfinex","BTCUSD",1719757708852,0.004,61668.0,61667.0,0.832344]
["bitfinex","BTCUSD",1719757709054,0.003,61668.0,61667.0,0.832344]
["bitfinex","BTCUSD",1719757709283,0.1,61677.0,61667.0,0.832344]
["bitfinex","BTCUSD",1719757709540,0.1,61677.0,61676.0,0.22]
["bitfinex","BTCUSD",1719757710109,0.26233898,61677.0,61674.0,0.19662]
["bitfinex","BTCUSD",1719757710310,0.2062,61676.0,61674.0,0.19662]
["bitfinex","BTCUSD",1719757710673,0.2062,61676.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757710674,0.2062,61673.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757710858,0.1884,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757711060,0.45073898,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757711264,0.46422381,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757711566,0.46522381,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757711969,0.46422381,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757712272,0.46522381,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757712627,0.46522571,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757712872,0.46822571,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757715230,0.46822571,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757715500,0.90240405,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757715912,0.88902497,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757716092,0.90251284,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757716618,0.67442683,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757719074,0.66093898,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757719271,0.67442692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757719527,0.67342692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757719697,0.67442692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757720061,0.68042692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757720261,0.67642692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757720461,0.68342692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757720813,0.69742692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757722199,0.50902692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757722402,0.69742692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757722601,0.50902692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757722828,0.49122692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757723028,0.44886576,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757723233,0.63726576,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757723806,0.63726576,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757723807,0.28652678,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757724006,0.32888794,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757724204,0.32888794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757724633,0.31488794,61668.0,61667.0,0.200924]
["bitfinex","BTCUSD",1719757724831,0.31488794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757725033,0.32888794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757725210,0.31588794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757725412,0.32988794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757726044,0.31588794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757726245,0.32888794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757726469,0.31488794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757726856,0.31588794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757727032,0.31488794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757727451,0.32888794,61668.0,61667.0,0.220924]
["bitfinex","BTCUSD",1719757727981,0.20188794,61668.0,61667.0,0.405724]
["bitfinex","BTCUSD",1719757728312,0.55742692,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719757728512,0.1091,61666.0,61665.0,0.00924]
["bitfinex","BTCUSD",1719757728761,0.27143898,61666.0,61665.0,0.00924]
["bitfinex","BTCUSD",1719757728967,0.47772579,61666.0,61665.0,0.00924]
["bitfinex","BTCUSD",1719757729280,0.52991463,61666.0,61665.0,0.00924]
["bitfinex","BTCUSD",1719757729844,0.88264845,61666.0,61665.0,0.00924]
["bitfinex","BTCUSD",1719757731049,0.89664845,61666.0,61665.0,0.00924]
["bitfinex","BTCUSD",1719757731632,0.89664845,61666.0,61665.0,0.00621379]
["bitfinex","BTCUSD",1719757732001,0.89639569,61666.0,61665.0,0.00621379]
["bitfinex","BTCUSD",1719757732417,0.74621294,61666.0,61665.0,0.00621379]
["bitfinex","BTCUSD",1719757732619,0.91039569,61666.0,61665.0,0.00621379]
["bitfinex","BTCUSD",1719757732754,0.89639569,61666.0,61665.0,0.00621379]
["bitfinex","BTCUSD",1719757733386,0.2019,61665.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757733622,0.36862617,61664.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757733862,0.01348719,61663.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757734084,0.17582617,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757734322,0.47772617,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757735043,0.47772539,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757735291,0.80334925,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757735511,0.85311061,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757735762,0.5798318,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757736066,0.5938318,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757736793,0.6078318,61662.0,61661.0,0.0122658]
["bitfinex","BTCUSD",1719757737505,0.2019,61661.0,61653.0,0.48504]
["bitfinex","BTCUSD",1719757737746,0.1885,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757737987,0.46432539,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757738216,0.45083898,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757738605,0.6662248,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757739036,0.81203786,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757739198,0.82603786,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757739395,0.6662248,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757739821,0.4643248,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757740730,0.4783248,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757740975,0.47883898,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757741270,0.47832473,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757741443,0.46432463,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757741653,0.47832463,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757743156,0.49232463,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757743699,0.47883898,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757743878,0.49232442,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757745439,0.32998544,61654.0,61653.0,0.42864]
["bitfinex","BTCUSD",1719757746690,0.32998544,61654.0,61653.0,0.40864]
["bitfinex","BTCUSD",1719757746922,0.3165,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757747155,0.32998589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757747410,0.31598589,61654.0,61653.0,0.42864]
["bitfinex","BTCUSD",1719757747662,0.32998589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757747894,0.31598589,61654.0,61653.0,0.40864]
["bitfinex","BTCUSD",1719757748105,0.31598589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757748564,0.30198589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757749017,0.31598589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757749226,0.31598589,61654.0,61653.0,0.42864]
["bitfinex","BTCUSD",1719757749636,0.31598589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757749845,0.32998589,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757750218,0.3165,61654.0,61653.0,0.20864]
["bitfinex","BTCUSD",1719757750466,0.3165,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757750467,0.32998242,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757750698,0.38389066,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757750936,0.32998242,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719757751228,0.22998242,61654.0,61653.0,0.62756]
["bitfinex","BTCUSD",1719757751416,0.04148242,61654.0,61653.0,0.62756]
["bitfinex","BTCUSD",1719757751543,0.028,61654.0,61653.0,0.62756]
["bitfinex","BTCUSD",1719757752776,0.04148358,61654.0,61653.0,0.62756]
["bitfinex","BTCUSD",1719757753721,0.04148351,61654.0,61653.0,0.62756]
["bitfinex","BTCUSD",1719757754090,0.04148351,61654.0,61653.0,0.82756]
["bitfinex","BTCUSD",1719757756878,0.04148351,61654.0,61653.0,0.83756]
["bitfinex","BTCUSD",1719757757673,0.04148351,61654.0,61653.0,0.82756]
["bitfinex","BTCUSD",1719757757860,0.02748351,61654.0,61653.0,0.82756]
["bitfinex","BTCUSD",1719757758559,0.04148351,61654.0,61653.0,0.82756]
["bitfinex","BTCUSD",1719757758881,0.01348351,61654.0,61653.0,0.82756]
["bitfinex","BTCUSD",1719757759071,0.02248351,61654.0,61653.0,0.83756]
["bitfinex","BTCUSD",1719757759471,0.02248351,61654.0,61653.0,0.99989898]
["bitfinex","BTCUSD",1719757760959,0.02948351,61654.0,61653.0,0.99989898]
["bitfinex","BTCUSD",1719757762241,0.02948351,61654.0,61653.0,0.98989898]
["bitfinex","BTCUSD",1719757762444,0.02948351,61654.0,61653.0,0.99989898]
["bitfinex","BTCUSD",1719757762659,0.02948351,61654.0,61653.0,0.98989898]
["bitfinex","BTCUSD",1719757764007,0.02948351,61654.0,61653.0,0.99989898]
["bitfinex","BTCUSD",1719757766408,0.02948351,61654.0,61653.0,0.98989898]
["bitfinex","BTCUSD",1719757766837,0.02948351,61654.0,61653.0,0.82756]
["bitfinex","BTCUSD",1719757772100,0.02948351,61654.0,61653.0,0.83756]
["bitfinex","BTCUSD",1719757772313,0.016,61654.0,61653.0,0.83756]
["bitfinex","BTCUSD",1719757773150,0.016,61654.0,61653.0,0.99989898]
["bitfinex","BTCUSD",1719757781261,0.016,61654.0,61653.0,1.01589898]
["bitfinex","BTCUSD",1719757781413,0.009,61654.0,61653.0,1.01589898]
["bitfinex","BTCUSD",1719757781868,0.012,61654.0,61653.0,1.01589898]
["bitfinex","BTCUSD",1719757782226,0.00084,61661.0,61660.0,0.02]
["bitfinex","BTCUSD",1719757782431,0.00084,61661.0,61660.0,0.9479229]
["bitfinex","BTCUSD",1719757782652,0.00084,61661.0,61660.0,0.9379229]
["bitfinex","BTCUSD",1719757783050,0.00084,61661.0,61660.0,1.1379229]
["bitfinex","BTCUSD",1719757783832,0.00284,61661.0,61660.0,1.1379229]
["bitfinex","BTCUSD",1719757784713,0.00284,61661.0,61660.0,1.1479229]
["bitfinex","BTCUSD",1719757786538,0.00084,61661.0,61660.0,1.1479229]
["bitfinex","BTCUSD",1719757786934,0.00284,61661.0,61660.0,1.1479229]
["bitfinex","BTCUSD",1719757787563,0.00284,61661.0,61660.0,0.98575898]
["bitfinex","BTCUSD",1719757788636,0.00084,61661.0,61660.0,0.98575898]
["bitfinex","BTCUSD",1719757789016,0.00184,61661.0,61660.0,0.98575898]
["bitfinex","BTCUSD",1719757792275,0.00184,61661.0,61660.0,1.15685898]
["bitfinex","BTCUSD",1719757801198,0.00184,61661.0,61660.0,0.78895898]
["bitfinex","BTCUSD",1719757801957,0.00184,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757803664,0.28084,61661.0,61660.0,0.39662]
["bitfinex","BTCUSD",1719757804126,0.28084,61661.0,61660.0,0.59662]
["bitfinex","BTCUSD",1719757804297,0.28084,61661.0,61660.0,0.61662]
["bitfinex","BTCUSD",1719757804724,0.28084,61661.0,61660.0,0.59662]
["bitfinex","BTCUSD",1719757804924,0.28084,61661.0,61660.0,0.61662]
["bitfinex","BTCUSD",1719757805492,0.28084,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757805493,0.00184,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757805926,0.00084,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757806129,0.01284,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757806334,0.02384,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757806542,0.01184,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757806987,0.00084,61661.0,61660.0,0.77895898]
["bitfinex","BTCUSD",1719757807194,0.00284,61661.0,61660.0,0.78988298]
["bitfinex","BTCUSD",1719757807399,0.00084,61661.0,61660.0,0.90438298]
["bitfinex","BTCUSD",1719757807886,0.00084,61661.0,61660.0,0.90538298]
["bitfinex","BTCUSD",1719757809099,0.00084,61661.0,61660.0,0.90438298]
["bitfinex","BTCUSD",1719757809599,0.00084,61661.0,61660.0,0.90638298]
["bitfinex","BTCUSD",1719757809811,0.00084,61661.0,61660.0,0.90438298]
["bitfinex","BTCUSD",1719757809984,0.00084,61661.0,61660.0,0.90638298]
["bitfinex","BTCUSD",1719757810390,0.00084,61661.0,61660.0,0.78188298]
["bitfinex","BTCUSD",1719757810777,0.07624,61661.0,61660.0,0.78188298]
["bitfinex","BTCUSD",1719757811205,0.16474,61661.0,61660.0,0.78188298]
["bitfinex","BTCUSD",1719757811402,0.16474,61661.0,61660.0,0.619544]
["bitfinex","BTCUSD",1719757811599,0.27514,61661.0,61660.0,0.619544]
["bitfinex","BTCUSD",1719757812835,0.27914,61661.0,61660.0,0.619544]
["bitfinex","BTCUSD",1719757813171,0.27914,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757813332,0.27514,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757813667,0.28014,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757813823,0.20474,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757814043,0.21074,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757814579,0.21822033,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757814716,0.22522033,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757815093,0.21822029,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757815335,0.21822007,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757815535,0.21322007,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757815954,0.22422007,61661.0,61660.0,0.617544]
["bitfinex","BTCUSD",1719757816372,0.21322007,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757816584,0.40172007,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757816784,0.40672132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757817794,0.41872132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757818158,0.21822132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757818357,0.22522132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757818679,0.21322132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757818876,0.22422132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757819087,0.23622132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757819510,0.21322132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757819715,0.24122132,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757819912,0.22774,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757820086,0.2412205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757820790,0.2272205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757821199,0.2132205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757821679,0.2272205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757821858,0.2132205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757822254,0.2242205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757822461,0.2382205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757822676,0.2272205,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757823141,0.22774,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757823369,0.24121953,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757826448,0.22774,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757826744,0.24121808,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757826957,0.24121807,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757829129,0.21321807,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757829504,0.24121297,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757829906,0.22721297,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757830466,0.24121285,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757831259,0.24121285,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757831459,0.24121285,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757832288,0.22721285,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757832487,0.42971285,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757832689,0.43024,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757832888,0.42971136,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757833091,0.41624,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757833294,0.24174,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757833470,0.43024,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757835782,0.31714,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757836113,0.31714,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757836513,0.24174,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757836712,0.31714,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757837088,0.33061246,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757838147,0.31714,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757841892,0.24174,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757842092,0.31714,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757844949,0.24174,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757845141,0.33061234,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757845339,0.25521234,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757845536,0.33061234,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757845973,0.33061225,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757846167,0.31714,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757847096,0.3306117,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757848731,0.33061171,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757849670,0.33061172,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757850053,0.25521172,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757850254,0.33061172,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757850487,0.33061172,61661.0,61660.0,0.417544]
["bitfinex","BTCUSD",1719757850488,0.05631172,61661.0,61660.0,0.417544]
["bitfinex","BTCUSD",1719757850619,0.13171172,61661.0,61660.0,0.417544]
["bitfinex","BTCUSD",1719757851020,0.13171172,61661.0,61660.0,0.397544]
["bitfinex","BTCUSD",1719757851985,0.13171172,61661.0,61660.0,0.197544]
["bitfinex","BTCUSD",1719757852474,0.32811172,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757852823,0.32811557,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757854071,0.42811557,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757854281,0.57401961,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719757855677,0.57401961,61661.0,61660.0,0.420924]
["bitfinex","BTCUSD",1719757855678,0.20221961,61661.0,61660.0,0.420924]
["bitfinex","BTCUSD",1719757855998,0.05631557,61661.0,61660.0,0.537324]
["bitfinex","BTCUSD",1719757856175,0.04284,61661.0,61660.0,0.826144]
["bitfinex","BTCUSD",1719757856570,0.01484,61661.0,61660.0,0.826144]
["bitfinex","BTCUSD",1719757856947,0.02884,61661.0,61660.0,0.826144]
["bitfinex","BTCUSD",1719757857351,0.01484,61661.0,61660.0,0.826144]
["bitfinex","BTCUSD",1719757857553,0.01484,61661.0,61660.0,0.827144]
["bitfinex","BTCUSD",1719757857954,0.00084,61661.0,61660.0,0.827144]
["bitfinex","BTCUSD",1719757858340,0.01284,61661.0,61660.0,0.827144]
["bitfinex","BTCUSD",1719757858973,0.00084,61661.0,61660.0,0.827144]
["bitfinex","BTCUSD",1719757859983,0.00084,61661.0,61660.0,0.98948298]
["bitfinex","BTCUSD",1719757860360,0.00084,61661.0,61660.0,0.99948298]
["bitfinex","BTCUSD",1719757860620,0.00084,61661.0,61660.0,0.98948298]
["bitfinex","BTCUSD",1719757860805,0.00084,61661.0,61660.0,0.99948298]
["bitfinex","BTCUSD",1719757861431,0.00084,61661.0,61660.0,0.98948298]
["bitfinex","BTCUSD",1719757861594,0.00084,61661.0,61660.0,0.99948298]
["bitfinex","BTCUSD",1719757862294,0.00084,61661.0,61660.0,1.25058298]
["bitfinex","BTCUSD",1719757862476,0.00084,61661.0,61660.0,1.52598298]
["bitfinex","BTCUSD",1719757863130,0.00084,61661.0,61660.0,1.74228298]
["bitfinex","BTCUSD",1719757863589,0.00084,61661.0,61660.0,1.75848298]
["bitfinex","BTCUSD",1719757864488,0.00084,61661.0,61660.0,1.75748298]
["bitfinex","BTCUSD",1719757864696,0.00084,61661.0,61660.0,1.75848298]
["bitfinex","BTCUSD",1719757864697,0.00184,61661.0,61660.0,1.75848298]
["bitfinex","BTCUSD",1719757864899,0.00284,61661.0,61660.0,1.76148298]
["bitfinex","BTCUSD",1719757868316,0.00284,61661.0,61660.0,2.05898298]
["bitfinex","BTCUSD",1719757868557,0.00284,61661.0,61660.0,2.15798298]
["bitfinex","BTCUSD",1719757868894,0.00184,61661.0,61660.0,2.15798298]
["bitfinex","BTCUSD",1719757869073,0.00084,61666.0,61665.0,2.10082]
["bitfinex","BTCUSD",1719757869306,0.00084,61666.0,61665.0,2.45475898]
["bitfinex","BTCUSD",1719757870743,0.00184,61666.0,61665.0,2.46475898]
["bitfinex","BTCUSD",1719757870888,0.00184,61666.0,61665.0,2.45475898]
["bitfinex","BTCUSD",1719757870889,0.00084,61666.0,61665.0,2.45475898]
["bitfinex","BTCUSD",1719757871293,0.00284,61666.0,61665.0,2.48275898]
["bitfinex","BTCUSD",1719757872900,0.00284,61666.0,61665.0,2.20735898]
["bitfinex","BTCUSD",1719757873104,0.00184,61666.0,61665.0,2.46875898]
["bitfinex","BTCUSD",1719757874792,0.00284,61666.0,61665.0,2.47575898]
["bitfinex","BTCUSD",1719757879900,0.012748,61666.0,61665.0,2.47575898]
["bitfinex","BTCUSD",1719757880118,0.010748,61666.0,61665.0,2.45475898]
["bitfinex","BTCUSD",1719757880578,0.011748,61666.0,61665.0,2.46475898]
["bitfinex","BTCUSD",1719757880780,0.010748,61666.0,61665.0,2.46550698]
["bitfinex","BTCUSD",1719757881194,0.011748,61666.0,61665.0,2.47550698]
["bitfinex","BTCUSD",1719757881607,0.011748,61666.0,61665.0,2.47150698]
["bitfinex","BTCUSD",1719757881927,0.011748,61666.0,61665.0,2.27150698]
["bitfinex","BTCUSD",1719757882115,0.010748,61666.0,61665.0,2.46550698]
["bitfinex","BTCUSD",1719757882351,0.011748,61666.0,61665.0,2.47150698]
["bitfinex","BTCUSD",1719757882560,0.011748,61666.0,61665.0,2.56900698]
["bitfinex","BTCUSD",1719757882760,0.00084,61678.0,61677.0,1.66982]
["bitfinex","BTCUSD",1719757882888,0.00084,61678.0,61677.0,2.1807229]
["bitfinex","BTCUSD",1719757884360,0.00084,61678.0,61677.0,2.3807229]
["bitfinex","BTCUSD",1719757884516,0.00184,61678.0,61677.0,2.1887229]
["bitfinex","BTCUSD",1719757884721,0.00184,61678.0,61677.0,1.9133229]
["bitfinex","BTCUSD",1719757884926,0.00184,61678.0,61677.0,1.8282229]
["bitfinex","BTCUSD",1719757885121,0.00284,61678.0,61677.0,1.8282229]
["bitfinex","BTCUSD",1719757887648,0.00284,61678.0,61677.0,1.7172229]
["bitfinex","BTCUSD",1719757887851,0.09714,61678.0,61677.0,1.7172229]
["bitfinex","BTCUSD",1719757888048,0.09714,61678.0,61677.0,1.55505898]
["bitfinex","BTCUSD",1719757888255,0.00284,61678.0,61677.0,1.55505898]
["bitfinex","BTCUSD",1719757894223,0.00284,61678.0,61677.0,1.75135898]
["bitfinex","BTCUSD",1719757895131,0.00284,61678.0,61677.0,1.83266244]
["bitfinex","BTCUSD",1719757898887,0.00284,61678.0,61677.0,2.05424048]
["bitfinex","BTCUSD",1719757903294,0.00284,61678.0,61677.0,2.25424048]
["bitfinex","BTCUSD",1719757909867,0.00284,61678.0,61677.0,2.45424048]
["bitfinex","BTCUSD",1719757910293,0.00284,61678.0,61677.0,2.55174048]
["bitfinex","BTCUSD",1719757910529,0.00284,61678.0,61677.0,2.83519935]
["bitfinex","BTCUSD",1719757910753,0.00284,61678.0,61677.0,2.78656039]
["bitfinex","BTCUSD",1719757910888,0.00284,61678.0,61677.0,2.83521435]
["bitfinex","BTCUSD",1719757911263,0.00284,61678.0,61677.0,2.65174048]
["bitfinex","BTCUSD",1719757911478,0.00184,61678.0,61677.0,2.82721171]
["bitfinex","BTCUSD",1719757911608,0.00284,61678.0,61677.0,2.83721171]
["bitfinex","BTCUSD",1719757911815,0.00284,61678.0,61677.0,2.8777386]
["bitfinex","BTCUSD",1719757912060,0.00184,61678.0,61677.0,2.8677386]
["bitfinex","BTCUSD",1719757912299,0.00284,61678.0,61677.0,2.8777386]
["bitfinex","BTCUSD",1719757912475,0.00184,61678.0,61677.0,2.8707386]
["bitfinex","BTCUSD",1719757912800,0.00284,61678.0,61677.0,3.24273193]
["bitfinex","BTCUSD",1719757913122,0.00284,61678.0,61677.0,3.16975125]
["bitfinex","BTCUSD",1719757913380,0.00184,61678.0,61677.0,3.15775125]
["bitfinex","BTCUSD",1719757913621,0.00184,61678.0,61677.0,2.88472258]
["bitfinex","BTCUSD",1719757913824,0.00184,61678.0,61677.0,2.81175792]
["bitfinex","BTCUSD",1719757914431,0.00184,61678.0,61677.0,2.88472444]
["bitfinex","BTCUSD",1719757914636,0.00184,61678.0,61677.0,2.81175398]
["bitfinex","BTCUSD",1719757914852,0.00184,61678.0,61677.0,2.81175402]
["bitfinex","BTCUSD",1719757915250,0.00184,61678.0,61677.0,2.86038762]
["bitfinex","BTCUSD",1719757915451,0.00184,61678.0,61677.0,2.8603875]
["bitfinex","BTCUSD",1719757915892,0.00184,61678.0,61677.0,2.81175402]
["bitfinex","BTCUSD",1719757916103,0.00184,61678.0,61677.0,2.86038749]
["bitfinex","BTCUSD",1719757916999,0.00184,61678.0,61677.0,2.86038204]
["bitfinex","BTCUSD",1719757917672,0.1992,61697.0,61680.0,1.49522]
["bitfinex","BTCUSD",1719757917800,0.1992,61697.0,61680.0,2.2168229]
["bitfinex","BTCUSD",1719757918935,0.00184,61681.0,61680.0,2.2448229]
["bitfinex","BTCUSD",1719757919138,0.00284,61681.0,61680.0,2.2448229]
["bitfinex","BTCUSD",1719757920474,0.00284,61681.0,61680.0,2.3258859]
["bitfinex","BTCUSD",1719757921144,0.00284,61681.0,61680.0,2.4606957]
["bitfinex","BTCUSD",1719757921681,0.00284,61681.0,61680.0,2.3258859]
["bitfinex","BTCUSD",1719757921889,0.00284,61681.0,61680.0,2.53360902]
["bitfinex","BTCUSD",1719757922296,0.00284,61681.0,61680.0,2.4606873]
["bitfinex","BTCUSD",1719757922497,0.1124,61699.0,61698.0,1.07772]
["bitfinex","BTCUSD",1719757922698,0.1124,61699.0,61698.0,1.4022229]
["bitfinex","BTCUSD",1719757922901,0.1992,61699.0,61698.0,1.2022229]
["bitfinex","BTCUSD",1719757924944,0.2002,61699.0,61698.0,1.4082229]
["bitfinex","BTCUSD",1719757925128,0.2002,61699.0,61698.0,1.2082229]
["bitfinex","BTCUSD",1719757925335,0.001,61699.0,61698.0,1.7097229]
["bitfinex","BTCUSD",1719757925548,0.001,61699.0,61698.0,2.2152229]
["bitfinex","BTCUSD",1719757925752,0.001,61699.0,61698.0,1.9122229]
["bitfinex","BTCUSD",1719757926107,0.001,61699.0,61698.0,1.7122229]
["bitfinex","BTCUSD",1719757926236,0.001,61699.0,61698.0,1.7876229]
["bitfinex","BTCUSD",1719757926435,0.001,61699.0,61698.0,1.9876229]
["bitfinex","BTCUSD",1719757926633,0.001,61699.0,61698.0,1.9836229]
["bitfinex","BTCUSD",1719757926841,0.001,61699.0,61698.0,1.9876229]
["bitfinex","BTCUSD",1719757927045,0.001,61699.0,61698.0,2.0852429]
["bitfinex","BTCUSD",1719757927254,0.001,61699.0,61698.0,2.2907429]
["bitfinex","BTCUSD",1719757927694,0.08764,61708.0,61707.0,1.37772]
["bitfinex","BTCUSD",1719757927900,0.08764,61708.0,61707.0,1.85892636]
["bitfinex","BTCUSD",1719757929677,0.00084,61708.0,61707.0,2.37054636]
["bitfinex","BTCUSD",1719757929894,0.00084,61708.0,61707.0,2.58524636]
["bitfinex","BTCUSD",1719757930527,0.00084,61708.0,61707.0,2.60144636]
["bitfinex","BTCUSD",1719757931292,0.00084,61708.0,61707.0,2.61544636]
["bitfinex","BTCUSD",1719757931514,0.00084,61708.0,61707.0,3.22058636]
["bitfinex","BTCUSD",1719757931748,0.00084,61722.0,61707.0,3.22058636]
["bitfinex","BTCUSD",1719757931749,0.00084,61722.0,61721.0,1.77772]
["bitfinex","BTCUSD",1719757931979,0.00084,61722.0,61721.0,2.27512636]
["bitfinex","BTCUSD",1719757933321,0.00084,61722.0,61721.0,2.70294636]
["bitfinex","BTCUSD",1719757933558,0.00084,61722.0,61721.0,3.14447436]
["bitfinex","BTCUSD",1719757933792,0.2175,61728.0,61727.0,1.09534]
["bitfinex","BTCUSD",1719757933993,0.2175,61728.0,61727.0,0.96005898]
["bitfinex","BTCUSD",1719757934319,0.2175,61728.0,61727.0,0.95005898]
["bitfinex","BTCUSD",1719757934663,0.2175,61728.0,61727.0,0.77895898]
["bitfinex","BTCUSD",1719757935828,0.2175,61728.0,61727.0,0.78895898]
["bitfinex","BTCUSD",1719757936948,0.2175,61728.0,61727.0,0.79595898]
["bitfinex","BTCUSD",1719757937336,0.2175,61728.0,61727.0,0.77895898]
["bitfinex","BTCUSD",1719757937754,0.2175,61728.0,61727.0,0.78795898]
["bitfinex","BTCUSD",1719757938094,0.2175,61728.0,61727.0,0.77895898]
["bitfinex","BTCUSD",1719757938500,0.2175,61728.0,61727.0,0.78395898]
["bitfinex","BTCUSD",1719757938820,0.2175,61728.0,61727.0,0.78695898]
["bitfinex","BTCUSD",1719757939217,0.2175,61728.0,61727.0,0.78395898]
["bitfinex","BTCUSD",1719757939601,0.2175,61728.0,61727.0,0.78695898]
["bitfinex","BTCUSD",1719757939817,0.2175,61728.0,61727.0,0.78395898]
["bitfinex","BTCUSD",1719757940018,0.2175,61728.0,61727.0,0.77895898]
["bitfinex","BTCUSD",1719757940201,0.2175,61728.0,61727.0,0.78395898]
["bitfinex","BTCUSD",1719757940399,0.1259,61728.0,61727.0,0.78395898]
["bitfinex","BTCUSD",1719757940690,0.0084,61728.0,61727.0,0.96495898]
["bitfinex","BTCUSD",1719757940912,0.0084,61728.0,61727.0,0.95995898]
["bitfinex","BTCUSD",1719757941035,0.0084,61728.0,61727.0,0.96395898]
["bitfinex","BTCUSD",1719757941224,0.0084,61728.0,61727.0,1.02884798]
["bitfinex","BTCUSD",1719757941667,0.0084,61728.0,61727.0,1.42484798]
["bitfinex","BTCUSD",1719757942089,0.0084,61728.0,61727.0,1.42984798]
["bitfinex","BTCUSD",1719757942308,0.0084,61728.0,61727.0,1.43184798]
["bitfinex","BTCUSD",1719757942509,0.0084,61728.0,61727.0,1.23184798]
["bitfinex","BTCUSD",1719757942714,0.0084,61728.0,61727.0,1.22984798]
["bitfinex","BTCUSD",1719757942870,0.0084,61728.0,61727.0,1.24384798]
["bitfinex","BTCUSD",1719757943273,0.0084,61728.0,61727.0,1.22984798]
["bitfinex","BTCUSD",1719757943474,0.0084,61728.0,61727.0,1.23884798]
["bitfinex","BTCUSD",1719757943913,0.0084,61728.0,61727.0,1.25284798]
["bitfinex","BTCUSD",1719757944409,0.0084,61728.0,61727.0,1.23884798]
["bitfinex","BTCUSD",1719757944817,0.0084,61728.0,61727.0,1.25284798]
["bitfinex","BTCUSD",1719757945012,0.1,61728.0,61727.0,1.05284798]
["bitfinex","BTCUSD",1719757945638,0.1,61728.0,61727.0,1.04284798]
["bitfinex","BTCUSD",1719757946273,0.1,61728.0,61727.0,0.80695898]
["bitfinex","BTCUSD",1719757947255,0.1,61728.0,61727.0,0.79295898]
["bitfinex","BTCUSD",1719757947480,0.1,61728.0,61727.0,0.77895898]
["bitfinex","BTCUSD",1719757947801,0.1,61728.0,61727.0,0.62062]
["bitfinex","BTCUSD",1719757947802,0.2175,61728.0,61727.0,0.62062]
["bitfinex","BTCUSD",1719757948809,0.2175,61728.0,61727.0,0.61662]
["bitfinex","BTCUSD",1719757949159,0.2175,61728.0,61727.0,0.61862]
["bitfinex","BTCUSD",1719757949334,0.2175,61728.0,61727.0,0.61662]
["bitfinex","BTCUSD",1719757949689,0.2175,61728.0,61727.0,0.61762]
["bitfinex","BTCUSD",1719757950989,0.2175,61728.0,61727.0,0.62162]
["bitfinex","BTCUSD",1719757951593,0.2175,61728.0,61727.0,0.61762]
["bitfinex","BTCUSD",1719757951984,0.23444543,61728.0,61727.0,0.62062]
["bitfinex","BTCUSD",1719757952194,0.2175,61728.0,61727.0,0.62062]
["bitfinex","BTCUSD",1719757955135,0.2175,61728.0,61727.0,0.40062]
["bitfinex","BTCUSD",1719757957765,0.2175,61728.0,61727.0,0.20062]
["bitfinex","BTCUSD",1719757959580,0.2175,61728.0,61727.0,0.19962]
["bitfinex","BTCUSD",1719757959781,0.2175,61728.0,61727.0,0.19662]
["bitfinex","BTCUSD",1719757960156,0.2185,61728.0,61727.0,0.19662]
["bitfinex","BTCUSD",1719757960557,0.2205,61728.0,61727.0,0.19662]
["bitfinex","BTCUSD",1719757968480,0.2044,61725.0,61718.0,0.39662]
["bitfinex","BTCUSD",1719757968677,0.0871,61721.0,61719.0,0.19662]
["bitfinex","BTCUSD",1719757968877,0.1872,61720.0,61718.0,0.19662]
["bitfinex","BTCUSD",1719757969085,0.1872,61719.0,61718.0,0.19662]
["bitfinex","BTCUSD",1719757970601,0.1882,61719.0,61718.0,0.19662]
["bitfinex","BTCUSD",1719757971003,0.001,61719.0,61713.0,0.39662]
["bitfinex","BTCUSD",1719757971209,0.1872,61718.0,61717.0,0.19662]
["bitfinex","BTCUSD",1719757971424,0.3751,61718.0,61717.0,0.19662]
["bitfinex","BTCUSD",1719757972400,0.1872,61717.0,61716.0,0.19662]
["bitfinex","BTCUSD",1719757973829,0.1872,61717.0,61716.0,0.19862]
["bitfinex","BTCUSD",1719757975497,0.1872,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757977217,0.1872,61717.0,61716.0,0.19862]
["bitfinex","BTCUSD",1719757980476,0.1872,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757980651,0.1872,61717.0,61716.0,0.19862]
["bitfinex","BTCUSD",1719757981888,0.1872,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757981889,0.3751,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757982408,0.3751,61717.0,61716.0,0.19862]
["bitfinex","BTCUSD",1719757984502,0.3751,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757985828,0.1872,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757987877,0.2625,61717.0,61716.0,0.39862]
["bitfinex","BTCUSD",1719757990850,0.2625,61717.0,61716.0,0.19862]
["bitfinex","BTCUSD",1719757992778,0.2625,61717.0,61716.0,0.19662]
["bitfinex","BTCUSD",1719757992960,0.2655,61717.0,61716.0,0.19662]
["bitfinex","BTCUSD",1719757993257,0.077,61716.0,61710.0,0.19662]
["bitfinex","BTCUSD",1719757993430,0.0753,61712.0,61710.0,0.19662]
["bitfinex","BTCUSD",1719757993853,0.0753,61712.0,61708.0,0.19662]
["bitfinex","BTCUSD",1719757994054,0.0753,61709.0,61708.0,0.19662]
["bitfinex","BTCUSD",1719757994424,0.249,61709.0,61708.0,0.19662]
["bitfinex","BTCUSD",1719757995832,0.254,61709.0,61708.0,0.19762]
["bitfinex","BTCUSD",1719757996229,0.26,61709.0,61708.0,0.39762]
["bitfinex","BTCUSD",1719757996766,0.0803,61709.0,61708.0,0.41762]
["bitfinex","BTCUSD",1719757996936,0.0803,61709.0,61708.0,0.79262]
["bitfinex","BTCUSD",1719757996937,0.005,61709.0,61708.0,0.79262]
["bitfinex","BTCUSD",1719757997115,0.005,61709.0,61708.0,0.79362]
["bitfinex","BTCUSD",1719757997116,0.0883,61709.0,61708.0,0.79362]
["bitfinex","BTCUSD",1719757997911,0.005,61709.0,61708.0,0.79262]
["bitfinex","BTCUSD",1719757998546,0.1,61716.0,61708.0,0.79162]
["bitfinex","BTCUSD",1719757998751,0.1,61716.0,61710.0,0.2]
["bitfinex","BTCUSD",1719757999069,0.1,61716.0,61715.0,0.4]
["bitfinex","BTCUSD",1719757999424,0.12130237,61718.0,61717.0,0.4]
["bitfinex","BTCUSD",1719757999621,0.2882,61721.0,61719.0,0.2]
["bitfinex","BTCUSD",1719758000462,0.2882,61721.0,61717.0,0.22]
["bitfinex","BTCUSD",1719758000463,0.2882,61721.0,61717.0,0.2]
["bitfinex","BTCUSD",1719758000662,0.12143119,61719.0,61717.0,0.4]
["bitfinex","BTCUSD",1719758000790,0.1,61718.0,61717.0,0.4]
["bitfinex","BTCUSD",1719758002278,0.22143119,61718.0,61717.0,0.42]
["bitfinex","BTCUSD",1719758002485,0.23243119,61718.0,61717.0,0.421]
["bitfinex","BTCUSD",1719758002864,0.22148349,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719758003063,0.22948349,61718.0,61717.0,0.201]
["bitfinex","BTCUSD",1719758003269,0.22949448,61718.0,61717.0,0.201]
["bitfinex","BTCUSD",1719758003630,0.23549448,61718.0,61717.0,0.201]
["bitfinex","BTCUSD",1719758004492,0.23549448,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758004676,0.2877,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758005668,0.4759,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758006265,0.62171944,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758007612,0.4759,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758008601,0.63823898,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758008811,0.85116877,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758008926,0.6871219,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758009142,0.6629818,61718.0,61717.0,0.001]
["bitfinex","BTCUSD",1719758009339,0.1694,61717.0,61709.0,0.19662]
["bitfinex","BTCUSD",1719758009548,0.3576,61710.0,61709.0,0.19662]
["bitfinex","BTCUSD",1719758010798,0.3626,61710.0,61709.0,0.19662]
["bitfinex","BTCUSD",1719758012000,0.3646,61710.0,61709.0,0.19662]
["bitfinex","BTCUSD",1719758013985,0.3626,61710.0,61709.0,0.19662]
["bitfinex","BTCUSD",1719758014300,0.3716,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758014482,0.3716,61710.0,61709.0,0.19762]
["bitfinex","BTCUSD",1719758014483,0.3856,61710.0,61709.0,0.19762]
["bitfinex","BTCUSD",1719758014684,0.5314371,61710.0,61709.0,0.19762]
["bitfinex","BTCUSD",1719758015242,0.3856,61710.0,61709.0,0.19762]
["bitfinex","BTCUSD",1719758015678,0.3856,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758017174,0.53144813,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758017374,0.64793898,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758017874,0.53503898,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758019718,0.55629214,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758032770,0.70194006,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758033341,0.62664006,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719758033727,0.22455316,61710.0,61709.0,0.1748]
["bitfinex","BTCUSD",1719758035062,0.22455316,61710.0,61709.0,0.3748]
["bitfinex","BTCUSD",1719758037115,0.22455316,61710.0,61709.0,0.3748]
["bitfinex","BTCUSD",1719758038542,0.22455316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758038543,0.14925316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758038744,0.12455316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758038947,0.22455316,61710.0,61709.0,0.175724]
["bitfinex","BTCUSD",1719758039348,0.22455316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758039974,0.14925316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758040148,0.12455316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758040350,0.22455316,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758042898,0.2033,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758043247,0.2033,61710.0,61709.0,0.395724]
["bitfinex","BTCUSD",1719758044002,0.2033,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758044453,0.32469552,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758046036,0.32469552,61710.0,61709.0,0.175724]
["bitfinex","BTCUSD",1719758046378,0.2033,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758046594,0.32470846,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758047361,0.2033,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758047595,0.32472275,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758048522,0.24942275,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758048721,0.32472275,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758049395,0.2033,61710.0,61709.0,0.375724]
["bitfinex","BTCUSD",1719758053610,0.2033,61710.0,61709.0,0.175724]
["bitfinex","BTCUSD",1719758054407,0.3707,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758060311,0.53303898,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758070105,0.69711427,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758070276,0.58075781,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758070489,0.74482708,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758070697,0.58075781,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758071428,0.74482285,61710.0,61709.0,0.001924]
["bitfinex","BTCUSD",1719758073075,0.68310402,61710.0,61709.0,0.000924]
["bitfinex","BTCUSD",1719758073299,0.71663923,61710.0,61709.0,0.000924]
["bitfinex","BTCUSD",1719758073716,0.1631,61708.0,61695.0,0.08130346]
["bitfinex","BTCUSD",1719758073912,0.0753,61696.0,61695.0,0.08130346]
["bitfinex","BTCUSD",1719758074121,0.0753,61696.0,61693.0,0.4758]
["bitfinex","BTCUSD",1719758076154,0.0793,61696.0,61693.0,0.4758]
["bitfinex","BTCUSD",1719758076699,0.1528,61696.0,61693.0,0.4758]
["bitfinex","BTCUSD",1719758076904,0.1,61695.0,61693.0,0.4758]
["bitfinex","BTCUSD",1719758077111,0.1,61695.0,61690.0,0.19662]
["bitfinex","BTCUSD",1719758077331,0.19675066,61691.0,61689.0,0.2]
["bitfinex","BTCUSD",1719758077537,0.19675066,61691.0,61690.0,0.19662]
["bitfinex","BTCUSD",1719758078351,0.0753,61691.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758078616,0.12140401,61690.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758079294,0.19670401,61689.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758079496,0.19666882,61689.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758079699,0.19666882,61689.0,61688.0,0.19762]
["bitfinex","BTCUSD",1719758079936,0.19666882,61689.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758080331,0.0753,61689.0,61688.0,0.19962]
["bitfinex","BTCUSD",1719758080564,0.12136882,61690.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758080775,0.0753,61689.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758081313,0.12136882,61692.0,61690.0,0.2]
["bitfinex","BTCUSD",1719758081441,0.12136882,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719758081628,0.12136882,61693.0,61692.0,0.29130346]
["bitfinex","BTCUSD",1719758081629,0.29666882,61693.0,61692.0,0.29130346]
["bitfinex","BTCUSD",1719758081825,0.1753,61693.0,61692.0,0.28130346]
["bitfinex","BTCUSD",1719758082023,0.1753,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758082785,0.0753,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758083600,0.0873,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758084018,0.1013,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758084207,0.2013,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758084412,0.1873,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758084824,0.1963,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758085407,0.121,61693.0,61692.0,0.30130346]
["bitfinex","BTCUSD",1719758085609,0.1963,61693.0,61692.0,0.46280346]
["bitfinex","BTCUSD",1719758086202,0.1963,61693.0,61692.0,0.44280346]
["bitfinex","BTCUSD",1719758086403,0.1963,61693.0,61692.0,0.46280346]
["bitfinex","BTCUSD",1719758087788,0.1963,61693.0,61692.0,0.66280346]
["bitfinex","BTCUSD",1719758088187,0.0963,61693.0,61692.0,0.66280346]
["bitfinex","BTCUSD",1719758093327,0.0963,61693.0,61692.0,1.02176244]
["bitfinex","BTCUSD",1719758093328,0.021,61693.0,61692.0,1.02176244]
["bitfinex","BTCUSD",1719758097598,0.021,61693.0,61692.0,0.70592]
["bitfinex","BTCUSD",1719758097810,0.021,61693.0,61692.0,0.61662]
["bitfinex","BTCUSD",1719758099028,0.021,61693.0,61692.0,0.39662]
["bitfinex","BTCUSD",1719758100042,0.021,61693.0,61692.0,0.41662]
["bitfinex","BTCUSD",1719758100583,0.021,61693.0,61692.0,0.39662]
["bitfinex","BTCUSD",1719758102216,0.021,61693.0,61689.0,0.19662]
["bitfinex","BTCUSD",1719758102217,0.1644,61693.0,61689.0,0.19662]
["bitfinex","BTCUSD",1719758102434,0.1644,61693.0,61691.0,0.19662]
["bitfinex","BTCUSD",1719758102668,0.0753,61692.0,61691.0,0.19662]
["bitfinex","BTCUSD",1719758103058,0.0753,61692.0,61690.0,0.19662]
["bitfinex","BTCUSD",1719758103233,0.0753,61691.0,61690.0,0.19662]
["bitfinex","BTCUSD",1719758104455,0.1434,61690.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758104656,0.12148338,61689.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758104837,0.1434,61690.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758106157,0.0813,61690.0,61688.0,0.19662]
["bitfinex","BTCUSD",1719758106360,0.0813,61690.0,61680.0,0.39662]
["bitfinex","BTCUSD",1719758106361,0.0813,61688.0,61680.0,0.39662]
["bitfinex","BTCUSD",1719758106539,0.1434,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719758106740,0.34015826,61682.0,61680.0,0.19662]
["bitfinex","BTCUSD",1719758106962,0.26485826,61681.0,61680.0,0.19662]
["bitfinex","BTCUSD",1719758107179,0.42719724,61681.0,61678.0,0.19685818]
["bitfinex","BTCUSD",1719758107382,0.0753,61679.0,61678.0,0.19685818]
["bitfinex","BTCUSD",1719758107740,0.12142771,61680.0,61678.0,0.39685818]
["bitfinex","BTCUSD",1719758107960,0.12142771,61681.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719758108173,0.12142771,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719758108372,0.1753,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719758109557,0.1833,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719758110199,0.1833,61682.0,61680.0,0.2]
["bitfinex","BTCUSD",1719758110364,0.1,61681.0,61680.0,0.2]
["bitfinex","BTCUSD",1719758110788,0.1,61681.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719758111290,0.1,61681.0,61680.0,0.19]
["bitfinex","BTCUSD",1719758111584,0.1753,61682.0,61680.0,0.19]
["bitfinex","BTCUSD",1719758111826,0.009,61681.0,61680.0,0.19]
["bitfinex","BTCUSD",1719758112110,0.009,61681.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719758112709,0.1833,61682.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719758112926,0.1753,61682.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719758113048,0.1853,61682.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719758114091,0.1853,61682.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758114310,0.0753,61679.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758114512,0.0753,61679.0,61678.0,0.19685818]
["bitfinex","BTCUSD",1719758115819,0.0793,61679.0,61678.0,0.19685818]
["bitfinex","BTCUSD",1719758116357,0.0863,61679.0,61678.0,0.19685818]
["bitfinex","BTCUSD",1719758118091,0.011,61679.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758118247,0.0863,61679.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758118768,0.0863,61679.0,61678.0,0.19685818]
["bitfinex","BTCUSD",1719758119126,0.0863,61679.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758120763,0.0863,61679.0,61678.0,0.19023818]
["bitfinex","BTCUSD",1719758120967,0.0863,61679.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758122886,0.011,61679.0,61678.0,0.40685818]
["bitfinex","BTCUSD",1719758123096,0.0863,61679.0,61678.0,0.38685818]
["bitfinex","BTCUSD",1719758123296,0.011,61679.0,61678.0,0.54985818]
["bitfinex","BTCUSD",1719758123672,0.0863,61679.0,61678.0,0.54985818]
["bitfinex","BTCUSD",1719758124009,0.011,61679.0,61678.0,0.54985818]
["bitfinex","BTCUSD",1719758124457,0.011,61679.0,61678.0,0.74985818]
["bitfinex","BTCUSD",1719758125155,0.011,61679.0,61678.0,0.75985818]
["bitfinex","BTCUSD",1719758125618,0.011,61679.0,61678.0,0.74985818]
["bitfinex","BTCUSD",1719758127275,0.011,61679.0,61678.0,0.60685818]
["bitfinex","BTCUSD",1719758127883,0.011,61679.0,61678.0,0.40685818]
["bitfinex","BTCUSD",1719758128583,0.011,61679.0,61678.0,0.60685818]
["bitfinex","BTCUSD",1719758129956,0.0863,61679.0,61678.0,0.60685818]
["bitfinex","BTCUSD",1719758131162,0.0863,61679.0,61678.0,0.74415818]
["bitfinex","BTCUSD",1719758131362,0.011,61679.0,61678.0,0.74415818]
["bitfinex","BTCUSD",1719758131575,0.011,61679.0,61678.0,0.75205393]
["bitfinex","BTCUSD",1719758135951,0.0863,61679.0,61678.0,0.75205393]
["bitfinex","BTCUSD",1719758138080,0.0863,61679.0,61678.0,0.61475393]
["bitfinex","BTCUSD",1719758141083,0.0863,61679.0,61678.0,0.59475393]
["bitfinex","BTCUSD",1719758141266,0.0863,61679.0,61678.0,0.61475393]
["bitfinex","BTCUSD",1719758144793,0.011,61679.0,61678.0,0.61475393]
["bitfinex","BTCUSD",1719758145567,0.011,61679.0,61678.0,0.75205393]
["bitfinex","BTCUSD",1719758149189,0.011,61679.0,61678.0,0.76205393]
["bitfinex","BTCUSD",1719758149402,0.011,61679.0,61678.0,0.92439291]
["bitfinex","BTCUSD",1719758153035,0.004,61679.0,61678.0,0.92439291]
["bitfinex","BTCUSD",1719758153430,0.005,61679.0,61678.0,0.92439291]
["bitfinex","BTCUSD",1719758154490,0.001,61679.0,61678.0,0.85239291]
["bitfinex","BTCUSD",1719758154728,0.001,61679.0,61678.0,0.92289291]
["bitfinex","BTCUSD",1719758154859,0.001,61679.0,61678.0,0.91289291]
["bitfinex","BTCUSD",1719758155547,0.002,61679.0,61678.0,0.91289291]
["bitfinex","BTCUSD",1719758155751,0.001,61679.0,61678.0,0.91289291]
["bitfinex","BTCUSD",1719758155967,0.002,61679.0,61678.0,0.91589291]
["bitfinex","BTCUSD",1719758156164,0.001,61679.0,61678.0,0.91589291]
["bitfinex","BTCUSD",1719758156372,0.002,61679.0,61678.0,0.91589291]
["bitfinex","BTCUSD",1719758156774,0.001,61679.0,61678.0,0.91289291]
["bitfinex","BTCUSD",1719758157175,0.001,61679.0,61678.0,0.85239291]
["bitfinex","BTCUSD",1719758157386,0.002,61679.0,61678.0,0.85539291]
["bitfinex","BTCUSD",1719758157609,0.002,61679.0,61678.0,0.86539291]
["bitfinex","BTCUSD",1719758157817,0.002,61679.0,61678.0,0.39775393]
["bitfinex","BTCUSD",1719758157818,0.001,61679.0,61678.0,0.39775393]
["bitfinex","BTCUSD",1719758158025,0.2134,61679.0,61678.0,0.39775393]
["bitfinex","BTCUSD",1719758158252,0.2144,61679.0,61678.0,0.41775393]
["bitfinex","BTCUSD",1719758158657,0.2134,61679.0,61678.0,0.41775393]
["bitfinex","BTCUSD",1719758159077,0.2164,61679.0,61678.0,0.39475393]
["bitfinex","BTCUSD",1719758159320,0.2164,61679.0,61678.0,0.41475393]
["bitfinex","BTCUSD",1719758159456,0.2214,61679.0,61678.0,0.41475393]
["bitfinex","BTCUSD",1719758159660,0.2174,61679.0,61678.0,0.41475393]
["bitfinex","BTCUSD",1719758160147,0.2184,61679.0,61678.0,0.41475393]
["bitfinex","BTCUSD",1719758161317,0.2184,61679.0,61678.0,0.49605739]
["bitfinex","BTCUSD",1719758161883,0.1431,61679.0,61678.0,0.47605739]
["bitfinex","BTCUSD",1719758162930,0.1431,61679.0,61678.0,0.49605739]
["bitfinex","BTCUSD",1719758163540,0.1431,61679.0,61678.0,0.41475393]
["bitfinex","BTCUSD",1719758163941,0.2184,61679.0,61678.0,0.41475393]
["bitfinex","BTCUSD",1719758164348,0.2184,61679.0,61678.0,0.39475393]
["bitfinex","BTCUSD",1719758164691,0.2184,61679.0,61678.0,0.20475393]
["bitfinex","BTCUSD",1719758165107,0.33996616,61679.0,61678.0,0.20475393]
["bitfinex","BTCUSD",1719758165457,0.2184,61679.0,61678.0,0.20475393]
["bitfinex","BTCUSD",1719758166164,0.2224,61679.0,61678.0,0.20475393]
["bitfinex","BTCUSD",1719758166590,0.2164,61679.0,61678.0,0.20475393]
["bitfinex","BTCUSD",1719758166796,0.4692794,61679.0,61678.0,0.00813393]
["bitfinex","BTCUSD",1719758167036,0.3234,61679.0,61678.0,0.00813393]
["bitfinex","BTCUSD",1719758167440,0.3234,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758168062,0.3194,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758168444,0.3334,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758168639,0.47921,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758168977,0.64154898,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758169175,0.63454898,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758169578,0.64854898,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758170543,0.50273898,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758170992,0.50473898,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758171540,0.65051017,61679.0,61678.0,0.00023818]
["bitfinex","BTCUSD",1719758173176,0.65051017,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758173599,0.50473898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758174426,0.49073898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758174868,0.50473898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758175365,0.49073898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758175543,0.47673898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758175746,0.6364485,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758176067,0.6504485,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758176398,0.6364485,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758176615,0.50473898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758176824,0.6504485,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758177192,0.50473898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758177399,0.65038645,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758179523,0.50473898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758182319,0.51473898,61679.0,61678.0,0.00116218]
["bitfinex","BTCUSD",1719758182501,0.0614,61671.0,61662.0,0.19]
["bitfinex","BTCUSD",1719758182703,0.01,61674.0,61663.0,0.19662]
["bitfinex","BTCUSD",1719758182704,0.0614,61668.0,61663.0,0.19662]
["bitfinex","BTCUSD",1719758182940,0.1,61668.0,61666.0,0.19]
["bitfinex","BTCUSD",1719758183141,0.0753,61667.0,61665.0,0.08130346]
["bitfinex","BTCUSD",1719758183366,0.1753,61667.0,61665.0,0.08130346]
["bitfinex","BTCUSD",1719758183763,0.0614,61666.0,61665.0,0.08130346]
["bitfinex","BTCUSD",1719758184009,0.1614,61666.0,61665.0,0.08130346]
["bitfinex","BTCUSD",1719758184411,0.012,61671.0,61670.0,0.40662]
["bitfinex","BTCUSD",1719758184584,0.012,61671.0,61670.0,0.60662]
["bitfinex","BTCUSD",1719758184788,0.012,61671.0,61670.0,0.39662]
["bitfinex","BTCUSD",1719758184987,0.012,61671.0,61670.0,0.58662]
["bitfinex","BTCUSD",1719758185209,0.012,61671.0,61670.0,0.39662]
["bitfinex","BTCUSD",1719758185412,0.026,61671.0,61670.0,0.39662]
["bitfinex","BTCUSD",1719758185613,0.014,61671.0,61670.0,0.39662]
["bitfinex","BTCUSD",1719758186223,0.0753,61673.0,61670.0,0.39662]
["bitfinex","BTCUSD",1719758186446,0.0753,61673.0,61672.0,0.08130346]
["bitfinex","BTCUSD",1719758186973,0.0614,61677.0,61672.0,0.08130346]
["bitfinex","BTCUSD",1719758187173,0.1614,61677.0,61672.0,0.08130346]
["bitfinex","BTCUSD",1719758187397,0.0753,61673.0,61672.0,0.27130346]
["bitfinex","BTCUSD",1719758187593,0.1,61677.0,61676.0,0.3353]
["bitfinex","BTCUSD",1719758187803,0.1753,61677.0,61676.0,0.3553]
["bitfinex","BTCUSD",1719758188422,0.0753,61677.0,61676.0,0.3553]
["bitfinex","BTCUSD",1719758188623,0.1753,61677.0,61676.0,0.3553]
["bitfinex","BTCUSD",1719758189182,0.1793,61677.0,61676.0,0.3553]
["bitfinex","BTCUSD",1719758189751,0.1753,61677.0,61676.0,0.3553]
["bitfinex","BTCUSD",1719758190126,0.1793,61677.0,61676.0,0.3553]
["bitfinex","BTCUSD",1719758190332,0.1793,61677.0,61676.0,0.36256087]
["bitfinex","BTCUSD",1719758190533,0.011,61677.0,61676.0,0.75918087]
["bitfinex","BTCUSD",1719758192046,0.007,61677.0,61676.0,0.75918087]
["bitfinex","BTCUSD",1719758192448,0.004,61677.0,61676.0,0.75918087]
["bitfinex","BTCUSD",1719758192786,0.007,61677.0,61676.0,0.75918087]
["bitfinex","BTCUSD",1719758192985,0.002,61679.0,61676.0,0.75918087]
["bitfinex","BTCUSD",1719758193242,0.002,61679.0,61678.0,0.39662]
["bitfinex","BTCUSD",1719758193680,0.002,61679.0,61678.0,0.4038764]
["bitfinex","BTCUSD",1719758194083,0.002,61679.0,61678.0,0.6138764]
["bitfinex","BTCUSD",1719758195549,0.003,61679.0,61678.0,0.6138764]
["bitfinex","BTCUSD",1719758196353,0.003,61679.0,61678.0,0.6781764]
["bitfinex","BTCUSD",1719758196556,0.003,61679.0,61678.0,0.7707764]
["bitfinex","BTCUSD",1719758196755,0.003,61679.0,61678.0,1.0952793]
["bitfinex","BTCUSD",1719758196950,0.003,61679.0,61678.0,1.0852793]
["bitfinex","BTCUSD",1719758197233,0.003,61679.0,61678.0,1.0952793]
["bitfinex","BTCUSD",1719758198656,0.003,61679.0,61678.0,0.93311538]
["bitfinex","BTCUSD",1719758207536,0.003,61679.0,61678.0,0.93403938]
["bitfinex","BTCUSD",1719758207745,0.00384,61679.0,61678.0,0.93403938]
["bitfinex","BTCUSD",1719758211026,0.00384,61679.0,61678.0,0.92403938]
["bitfinex","BTCUSD",1719758215967,0.00384,61679.0,61678.0,0.93403938]
["bitfinex","BTCUSD",1719758216145,0.00384,61679.0,61678.0,0.92403938]
["bitfinex","BTCUSD",1719758220596,0.00384,61679.0,61678.0,0.93403938]
["bitfinex","BTCUSD",1719758222980,0.00284,61679.0,61678.0,1.38033938]
["bitfinex","BTCUSD",1719758223181,0.00384,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758223606,0.00384,61679.0,61678.0,1.10503938]
["bitfinex","BTCUSD",1719758223862,0.00284,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758224028,0.00384,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758224239,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758228174,0.00484,61679.0,61678.0,1.38033938]
["bitfinex","BTCUSD",1719758228377,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758228876,0.00484,61679.0,61678.0,1.38033938]
["bitfinex","BTCUSD",1719758229075,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758231680,0.00484,61679.0,61678.0,1.38033938]
["bitfinex","BTCUSD",1719758234513,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758240359,0.00484,61679.0,61678.0,1.10503938]
["bitfinex","BTCUSD",1719758240579,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758257976,0.00484,61679.0,61678.0,1.10503938]
["bitfinex","BTCUSD",1719758258177,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758259197,0.00484,61679.0,61678.0,1.10503938]
["bitfinex","BTCUSD",1719758259425,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758264675,0.00484,61679.0,61678.0,1.38033938]
["bitfinex","BTCUSD",1719758268296,0.00484,61679.0,61678.0,1.18033938]
["bitfinex","BTCUSD",1719758268901,0.15014,61679.0,61678.0,0.86243938]
["bitfinex","BTCUSD",1719758270864,0.15014,61679.0,61678.0,1.37603938]
["bitfinex","BTCUSD",1719758270865,0.00484,61679.0,61678.0,1.37603938]
["bitfinex","BTCUSD",1719758272340,0.00484,61679.0,61678.0,1.17603938]
["bitfinex","BTCUSD",1719758272777,0.00484,61679.0,61678.0,1.37603938]
["bitfinex","BTCUSD",1719758273771,0.00484,61679.0,61678.0,0.78713938]
["bitfinex","BTCUSD",1719758273967,0.14714,61679.0,61678.0,0.78713938]
["bitfinex","BTCUSD",1719758275617,0.00484,61679.0,61678.0,1.12963938]
["bitfinex","BTCUSD",1719758275824,0.00484,61679.0,61678.0,0.92963938]
["bitfinex","BTCUSD",1719758276541,0.00484,61679.0,61678.0,1.30073938]
["bitfinex","BTCUSD",1719758279333,0.14714,61679.0,61678.0,0.78713938]
["bitfinex","BTCUSD",1719758282635,0.06504,61679.0,61678.0,0.78713938]
["bitfinex","BTCUSD",1719758282864,0.00484,61679.0,61678.0,0.78713938]
["bitfinex","BTCUSD",1719758283200,0.00484,61679.0,61678.0,0.86243938]
["bitfinex","BTCUSD",1719758283384,0.00484,61679.0,61678.0,1.06243938]
["bitfinex","BTCUSD",1719758283802,0.00484,61679.0,61678.0,1.23353938]
["bitfinex","BTCUSD",1719758285195,0.00484,61679.0,61678.0,1.31053938]
["bitfinex","BTCUSD",1719758285400,0.00484,61679.0,61678.0,1.11053938]
["bitfinex","BTCUSD",1719758286953,0.00484,61679.0,61678.0,1.03523938]
["bitfinex","BTCUSD",1719758287160,0.00484,61679.0,61678.0,1.11053938]
["bitfinex","BTCUSD",1719758287575,0.00484,61679.0,61678.0,1.31053938]
["bitfinex","BTCUSD",1719758287738,0.00484,61679.0,61678.0,1.11053938]
["bitfinex","BTCUSD",1719758291038,0.14324,61679.0,61678.0,0.78713938]
["bitfinex","BTCUSD",1719758292319,0.14324,61679.0,61678.0,0.6148004]
["bitfinex","BTCUSD",1719758293084,0.14224,61679.0,61678.0,0.6148004]
["bitfinex","BTCUSD",1719758293299,0.14224,61679.0,61678.0,0.6158004]
["bitfinex","BTCUSD",1719758293648,0.14324,61679.0,61678.0,0.6158004]
["bitfinex","BTCUSD",1719758294438,0.14224,61679.0,61678.0,0.6158004]
["bitfinex","BTCUSD",1719758294964,0.14324,61679.0,61678.0,0.6158004]
["bitfinex","BTCUSD",1719758295167,0.14124,61679.0,61678.0,0.6148004]
["bitfinex","BTCUSD",1719758295655,0.14224,61679.0,61678.0,0.6158004]
["bitfinex","BTCUSD",1719758298860,0.14224,61679.0,61678.0,0.0091804]
["bitfinex","BTCUSD",1719758299018,0.14224,61679.0,61671.0,0.064953]
["bitfinex","BTCUSD",1719758299019,0.1435,61677.0,61671.0,0.064953]
["bitfinex","BTCUSD",1719758299221,0.1435,61672.0,61671.0,0.064953]
["bitfinex","BTCUSD",1719758299424,0.1435,61669.0,61662.0,0.2]
["bitfinex","BTCUSD",1719758299644,0.11346524,61672.0,61662.0,0.2]
["bitfinex","BTCUSD",1719758299645,0.0753,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719758299846,0.2188,61663.0,61662.0,0.60662]
["bitfinex","BTCUSD",1719758301496,0.2188,61663.0,61662.0,0.58662]
["bitfinex","BTCUSD",1719758302119,0.2218,61663.0,61662.0,0.58662]
["bitfinex","BTCUSD",1719758303133,0.2268,61663.0,61662.0,0.58662]
["bitfinex","BTCUSD",1719758304157,0.1515,61663.0,61662.0,0.607544]
["bitfinex","BTCUSD",1719758305813,0.008,61663.0,61662.0,0.76988298]
["bitfinex","BTCUSD",1719758305993,0.008,61663.0,61662.0,0.77988298]
["bitfinex","BTCUSD",1719758306738,0.008,61663.0,61662.0,0.79288433]
["bitfinex","BTCUSD",1719758306940,0.003,61663.0,61662.0,0.79288433]
["bitfinex","BTCUSD",1719758307175,0.0803,61672.0,61671.0,0.41]
["bitfinex","BTCUSD",1719758307603,0.0803,61672.0,61671.0,0.61962005]
["bitfinex","BTCUSD",1719758308573,0.0873,61672.0,61671.0,0.61962005]
["bitfinex","BTCUSD",1719758309009,0.0963,61672.0,61671.0,0.61962005]
["bitfinex","BTCUSD",1719758316500,0.0963,61672.0,61671.0,0.59962005]
["bitfinex","BTCUSD",1719758316700,0.0963,61672.0,61671.0,0.61962005]
["bitfinex","BTCUSD",1719758319828,0.0963,61672.0,61671.0,0.59962005]
["bitfinex","BTCUSD",1719758320030,0.0963,61672.0,61671.0,0.61962005]
["bitfinex","BTCUSD",1719758327196,0.016,61672.0,61671.0,0.61962005]
["bitfinex","BTCUSD",1719758340315,0.016,61672.0,61671.0,0.41962005]
["bitfinex","BTCUSD",1719758340523,0.2366,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758340709,0.2366,61672.0,61671.0,0.41962005]
["bitfinex","BTCUSD",1719758340910,0.2366,61672.0,61671.0,0.39962005]
["bitfinex","BTCUSD",1719758341112,0.2366,61672.0,61671.0,0.41962005]
["bitfinex","BTCUSD",1719758341334,0.2366,61672.0,61671.0,0.39962005]
["bitfinex","BTCUSD",1719758341537,0.2366,61672.0,61671.0,0.41962005]
["bitfinex","BTCUSD",1719758342196,0.2366,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758346629,0.35800899,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758347028,0.2366,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758347246,0.1613,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758347449,0.35800806,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758347649,0.25005162,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758348511,0.37147919,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758348685,0.29620638,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758348878,0.37150638,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758349473,0.25005186,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758350282,0.37152052,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758350492,0.25005186,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758350923,0.37152917,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758351488,0.25005186,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758351891,0.37153016,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758352303,0.25005186,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758352868,0.25005186,61672.0,61671.0,0.39962005]
["bitfinex","BTCUSD",1719758353469,0.25005186,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758355164,0.2366,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758355337,0.25004961,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758355545,0.2366,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758355742,0.2500496,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758358483,0.25004962,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758361106,0.37132298,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758361563,0.23641308,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758361906,0.24986273,61672.0,61671.0,0.20962005]
["bitfinex","BTCUSD",1719758364206,0.24986273,61672.0,61671.0,0.01300005]
["bitfinex","BTCUSD",1719758364407,0.34986273,61672.0,61671.0,0.01300005]
["bitfinex","BTCUSD",1719758364604,0.0619,61670.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758364832,0.2174,61665.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758365013,0.23084815,61665.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758365825,0.23084815,61665.0,61664.0,0.38662]
["bitfinex","BTCUSD",1719758367181,0.23084815,61665.0,61663.0,0.19]
["bitfinex","BTCUSD",1719758367388,0.2174,61665.0,61664.0,0.38662]
["bitfinex","BTCUSD",1719758367612,0.2308502,61665.0,61664.0,0.38662]
["bitfinex","BTCUSD",1719758367814,0.2378502,61665.0,61664.0,0.38662]
["bitfinex","BTCUSD",1719758368015,0.2174,61665.0,61664.0,0.38662]
["bitfinex","BTCUSD",1719758368220,0.23085037,61665.0,61664.0,0.38662]
["bitfinex","BTCUSD",1719758368429,0.24185037,61665.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758368833,0.23485037,61665.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758369169,0.23085037,61665.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758369381,0.23485037,61665.0,61664.0,0.19662]
["bitfinex","BTCUSD",1719758369958,0.23485037,61665.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758369959,0.33485037,61665.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758370137,0.1378,61663.0,61662.0,0.197544]
["bitfinex","BTCUSD",1719758370342,0.15125037,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758370546,0.15125037,61663.0,61662.0,0.20959954]
["bitfinex","BTCUSD",1719758370748,0.15125037,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758371361,0.15125037,61663.0,61662.0,0.20959954]
["bitfinex","BTCUSD",1719758371362,0.15125338,61663.0,61662.0,0.20959954]
["bitfinex","BTCUSD",1719758371569,0.15125338,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758371773,0.15625338,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758371970,0.15325338,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758372369,0.16225338,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758373873,0.17125338,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758374645,0.1712526,61663.0,61662.0,0.20959954]
["bitfinex","BTCUSD",1719758375698,0.1712526,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758375927,0.2712526,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758376775,0.2622526,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758377113,0.2762526,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758377980,0.27625143,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758378182,0.27594113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758378340,0.26194113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758378545,0.27594113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758378914,0.27894113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758379233,0.29294113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758380020,0.27894113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758380222,0.29294113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758380593,0.36824113,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758380973,0.3547897,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758381259,0.36824127,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758381670,0.23075157,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758383768,0.23075157,61663.0,61662.0,0.20297954]
["bitfinex","BTCUSD",1719758384105,0.230751,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758384250,0.23075119,61663.0,61662.0,0.01297954]
["bitfinex","BTCUSD",1719758386222,0.15545119,61663.0,61662.0,0.22297954]
["bitfinex","BTCUSD",1719758386431,0.128,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758386655,0.114,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758386832,0.1893,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758387657,0.0753,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758388073,0.028,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758388443,0.014,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758388646,0.0913,61663.0,61662.0,0.54637954]
["bitfinex","BTCUSD",1719758388849,0.0923,61663.0,61662.0,0.54637954]
["bitfinex","BTCUSD",1719758389612,0.017,61663.0,61662.0,0.56637954]
["bitfinex","BTCUSD",1719758389894,0.0923,61663.0,61662.0,0.50497954]
["bitfinex","BTCUSD",1719758390313,0.017,61663.0,61662.0,0.86393852]
["bitfinex","BTCUSD",1719758390533,0.017,61663.0,61662.0,0.92573852]
["bitfinex","BTCUSD",1719758391355,0.0753,61667.0,61666.0,0.21]
["bitfinex","BTCUSD",1719758391716,0.0753,61667.0,61666.0,0.22207578]
["bitfinex","BTCUSD",1719758391913,0.0753,61667.0,61666.0,0.41869578]
["bitfinex","BTCUSD",1719758393042,0.0773,61667.0,61666.0,0.41869578]
["bitfinex","BTCUSD",1719758393243,0.0773,61667.0,61666.0,0.59869578]
["bitfinex","BTCUSD",1719758393445,0.0773,61667.0,61666.0,0.39869578]
["bitfinex","BTCUSD",1719758393695,0.0773,61667.0,61666.0,0.20869578]
["bitfinex","BTCUSD",1719758393696,0.23715184,61667.0,61666.0,0.20869578]
["bitfinex","BTCUSD",1719758393980,0.23815124,61667.0,61666.0,0.20869578]
["bitfinex","BTCUSD",1719758396073,0.40049022,61667.0,61666.0,0.01207578]
["bitfinex","BTCUSD",1719758396284,0.6460127,61667.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758396515,0.0753,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758396724,0.08875124,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758396929,0.39749022,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758397243,0.49749022,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758397893,0.5517947,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758399011,0.5657947,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758399294,0.5797947,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758400387,0.5814876,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758400586,0.5674876,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719758400910,0.01,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758401111,0.60328783,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758401700,0.42218783,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758401926,0.4773476,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758402132,0.56039879,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758402306,0.58839879,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758402489,0.44673898,61662.0,61661.0,0.009229]
["bitfinex","BTCUSD",1719758402689,0.44673898,61662.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719758402690,0.1564,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719758402889,0.92262659,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719758403092,0.43218759,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719758404152,0.48733326,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719758404579,0.58313599,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719758404767,0.15978,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758405086,0.43556624,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758405349,0.51086624,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758405553,0.49741898,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758405695,0.51086567,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758405902,0.5108657,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758406102,0.4485657,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758406341,0.5378657,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758407325,0.52441898,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758407522,0.53786351,61657.0,61655.0,0.009229]
["bitfinex","BTCUSD",1719758408228,0.53786351,61657.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758408229,0.0736,61653.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758408376,0.1464,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758408582,0.40748351,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758408759,0.50748351,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758408955,0.50748243,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758409782,0.68745398,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758409981,0.69145398,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758410666,0.62478243,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758411085,0.63878243,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758412032,0.81326243,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758412237,0.82326145,61648.0,61646.0,0.009229]
["bitfinex","BTCUSD",1719758412436,0.96840591,61648.0,61647.0,1e-08]
["bitfinex","BTCUSD",1719758412594,0.82326145,61648.0,61647.0,1e-08]
["bitfinex","BTCUSD",1719758413203,0.33048,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758413410,0.75134866,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758413607,0.74134866,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758413806,0.59626145,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758414005,0.60626145,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758414208,0.70305632,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758414850,0.71705632,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758415386,0.59681898,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758415583,0.61026077,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758415744,0.61081898,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758415941,0.62426076,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758417242,0.45316076,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758418202,0.45316303,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758418568,0.45316304,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758419745,0.30378304,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758419948,0.49238304,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758420151,0.49238304,61647.0,61646.0,0.07361202]
["bitfinex","BTCUSD",1719758420360,0.47893898,61647.0,61646.0,0.06270001]
["bitfinex","BTCUSD",1719758420568,0.47893898,61647.0,61646.0,0.07361202]
["bitfinex","BTCUSD",1719758420569,0.128,61647.0,61646.0,0.07361202]
["bitfinex","BTCUSD",1719758420766,0.2166,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758420968,0.114,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758421176,0.1,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758421381,0.114,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758421582,0.128,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758421793,0.128,61647.0,61646.0,0.07361202]
["bitfinex","BTCUSD",1719758422053,0.114,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758422463,0.128,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758422842,0.1,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758423047,0.114,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758423367,0.1,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758424397,0.128,61647.0,61646.0,0.07361202]
["bitfinex","BTCUSD",1719758424600,0.128,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758424749,0.028,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758424949,0.2166,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758425144,0.3166,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758427361,0.3166,61647.0,61646.0,0.28361202]
["bitfinex","BTCUSD",1719758428125,0.3166,61647.0,61646.0,0.26361202]
["bitfinex","BTCUSD",1719758429112,0.3166,61647.0,61646.0,0.07361202]
["bitfinex","BTCUSD",1719758429301,0.33004441,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758429887,0.14144441,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758430037,0.21684441,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758431463,0.2168439,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758432600,0.2176839,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758433404,0.56122694,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758434674,0.56122665,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758435838,0.57122665,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758436034,0.56122665,61647.0,61646.0,0.01091202]
["bitfinex","BTCUSD",1719758436225,0.56122665,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758436602,0.61613573,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758436803,0.57803167,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758437919,0.52312181,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758441051,0.43427898,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758441287,0.52312214,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758441488,0.66844811,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758442476,0.52312214,61647.0,61646.0,1e-08]
["bitfinex","BTCUSD",1719758443300,0.52312214,61647.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758443507,0.0754,61635.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758443744,0.08884316,61635.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758443944,0.01344316,61635.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758444384,0.08884316,61635.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758444596,0.01344316,61635.0,61634.0,0.14236347]
["bitfinex","BTCUSD",1719758444804,0.1,61644.0,61643.0,0.02]
["bitfinex","BTCUSD",1719758445023,0.1,61644.0,61640.0,0.02]
["bitfinex","BTCUSD",1719758445024,0.08884493,61644.0,61640.0,0.02]
["bitfinex","BTCUSD",1719758445233,0.1,61646.0,61643.0,0.00916063]
["bitfinex","BTCUSD",1719758445445,0.01344512,61645.0,61640.0,0.02]
["bitfinex","BTCUSD",1719758445664,0.01344512,61644.0,61643.0,0.02]
["bitfinex","BTCUSD",1719758445861,0.0754,61644.0,61642.0,0.02]
["bitfinex","BTCUSD",1719758446078,0.00084,61647.0,61642.0,0.02]
["bitfinex","BTCUSD",1719758446079,0.0754,61643.0,61642.0,0.02]
["bitfinex","BTCUSD",1719758446283,0.08884548,61643.0,61642.0,0.02]
["bitfinex","BTCUSD",1719758446423,0.08884548,61643.0,61642.0,0.1652]
["bitfinex","BTCUSD",1719758447585,0.08884552,61643.0,61642.0,0.1652]
["bitfinex","BTCUSD",1719758449053,0.09984552,61643.0,61642.0,0.1652]
["bitfinex","BTCUSD",1719758449666,0.10984552,61643.0,61642.0,0.1652]
["bitfinex","BTCUSD",1719758450024,0.20984552,61643.0,61642.0,0.1652]
["bitfinex","BTCUSD",1719758450281,0.20984552,61643.0,61642.0,0.1452]
["bitfinex","BTCUSD",1719758450636,0.20984642,61643.0,61642.0,0.0803]
["bitfinex","BTCUSD",1719758451248,0.20984642,61643.0,61640.0,0.12236347]
["bitfinex","BTCUSD",1719758451462,0.01344642,61642.0,61640.0,0.12236347]
["bitfinex","BTCUSD",1719758451617,0.03443106,61641.0,61640.0,0.12236347]
["bitfinex","BTCUSD",1719758452273,0.1757854,61641.0,61639.0,0.12236347]
["bitfinex","BTCUSD",1719758452515,0.08884642,61640.0,61639.0,0.12236347]
["bitfinex","BTCUSD",1719758453749,0.0754,61640.0,61639.0,0.12236347]
["bitfinex","BTCUSD",1719758453926,0.08884556,61640.0,61639.0,0.12236347]
["bitfinex","BTCUSD",1719758455044,0.09584556,61640.0,61639.0,0.12236347]
["bitfinex","BTCUSD",1719758455245,0.09584556,61640.0,61633.0,0.1006]
["bitfinex","BTCUSD",1719758455246,0.10184556,61640.0,61635.0,0.12236347]
["bitfinex","BTCUSD",1719758455455,0.0754,61636.0,61635.0,0.12236347]
["bitfinex","BTCUSD",1719758455660,0.08884556,61636.0,61635.0,0.12236347]
["bitfinex","BTCUSD",1719758456411,0.08884497,61636.0,61635.0,0.12236347]
["bitfinex","BTCUSD",1719758456808,0.08884497,61636.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758457050,0.0774,61636.0,61635.0,0.12236347]
["bitfinex","BTCUSD",1719758457218,0.09084497,61636.0,61635.0,0.14236347]
["bitfinex","BTCUSD",1719758457417,0.09084497,61636.0,61635.0,0.12236347]
["bitfinex","BTCUSD",1719758457670,0.09084497,61636.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758457904,0.01344497,61635.0,61634.0,0.12236347]
["bitfinex","BTCUSD",1719758458652,0.01344497,61635.0,61634.0,0.20876347]
["bitfinex","BTCUSD",1719758458874,0.01344497,61635.0,61634.0,0.19876347]
["bitfinex","BTCUSD",1719758459075,0.0764,61636.0,61634.0,0.20876347]
["bitfinex","BTCUSD",1719758459076,0.0754,61636.0,61634.0,0.20876347]
["bitfinex","BTCUSD",1719758459407,0.0754,61636.0,61635.0,0.14236347]
["bitfinex","BTCUSD",1719758459591,0.08884529,61636.0,61635.0,0.14236347]
["bitfinex","BTCUSD",1719758460116,0.08884529,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758460325,0.09184528,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758461513,0.08984528,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758461959,0.08884528,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758462376,0.09184528,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758462582,0.0784,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758462739,0.01344523,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758462938,0.0754,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758463221,0.10484543,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758463587,0.10484541,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758465276,0.10484522,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758465742,0.0914,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758465936,0.10484528,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758466349,0.10484528,61636.0,61635.0,0.13372645]
["bitfinex","BTCUSD",1719758466560,0.10484528,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758467178,0.10484501,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758469030,0.0914,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758469238,0.02944509,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758469432,0.02944509,61636.0,61635.0,0.13372645]
["bitfinex","BTCUSD",1719758469679,0.0914,61636.0,61635.0,0.15372645]
["bitfinex","BTCUSD",1719758472426,0.016,61636.0,61635.0,0.35372645]
["bitfinex","BTCUSD",1719758472606,0.016,61636.0,61635.0,0.43212645]
["bitfinex","BTCUSD",1719758476202,0.016,61636.0,61635.0,0.43345356]
["bitfinex","BTCUSD",1719758479307,0.016,61636.0,61635.0,0.44345356]
["bitfinex","BTCUSD",1719758479508,0.016,61636.0,61635.0,0.50705356]
["bitfinex","BTCUSD",1719758483237,0.016,61636.0,61635.0,0.74479254]
["bitfinex","BTCUSD",1719758483523,0.009,61636.0,61635.0,0.94479254]
["bitfinex","BTCUSD",1719758483961,0.00084,61643.0,61642.0,0.23]
["bitfinex","BTCUSD",1719758484127,0.00084,61643.0,61642.0,0.6946029]
["bitfinex","BTCUSD",1719758484452,0.00084,61643.0,61642.0,0.82964631]
["bitfinex","BTCUSD",1719758485632,0.00384,61643.0,61642.0,0.82964631]
["bitfinex","BTCUSD",1719758486240,0.00384,61643.0,61642.0,1.11094977]
["bitfinex","BTCUSD",1719758486441,0.00384,61643.0,61642.0,1.18634977]
["bitfinex","BTCUSD",1719758486677,0.00484,61643.0,61642.0,1.18934977]
["bitfinex","BTCUSD",1719758487041,0.00484,61643.0,61642.0,0.98934977]
["bitfinex","BTCUSD",1719758487241,0.00484,61643.0,61642.0,1.18934977]
["bitfinex","BTCUSD",1719758487553,0.00484,61643.0,61642.0,0.82964631]
["bitfinex","BTCUSD",1719758487554,0.00384,61643.0,61642.0,0.82964631]
["bitfinex","BTCUSD",1719758487872,0.00484,61643.0,61642.0,0.83264631]
["bitfinex","BTCUSD",1719758488290,0.00184,61643.0,61642.0,0.83264631]
["bitfinex","BTCUSD",1719758488710,0.00284,61643.0,61642.0,0.83464631]
["bitfinex","BTCUSD",1719758488907,0.001,61643.0,61642.0,0.83464631]
["bitfinex","BTCUSD",1719758489176,0.14668,61653.0,61652.0,0.21]
["bitfinex","BTCUSD",1719758489465,0.14668,61653.0,61652.0,0.14236347]
["bitfinex","BTCUSD",1719758489668,0.14668,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758490837,0.64668,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758491302,0.64968,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758491603,0.65168,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758491936,0.57408,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758492222,0.57208,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758492420,0.72368,61653.0,61652.0,0.15503977]
["bitfinex","BTCUSD",1719758492859,0.72068,61653.0,61652.0,0.0126763]
["bitfinex","BTCUSD",1719758493065,0.72968,61653.0,61652.0,0.0126763]
["bitfinex","BTCUSD",1719758493169,0.72968,61653.0,61651.0,0.12236347]
["bitfinex","BTCUSD",1719758493374,0.72968,61653.0,61652.0,0.01266579]
["bitfinex","BTCUSD",1719758493727,0.0643,61652.0,61651.0,0.12236347]
["bitfinex","BTCUSD",1719758494920,0.5643,61652.0,61651.0,0.12236347]
["bitfinex","BTCUSD",1719758495677,0.6446,61652.0,61647.0,0.12236347]
["bitfinex","BTCUSD",1719758495928,0.6446,61652.0,61649.0,0.12236347]
["bitfinex","BTCUSD",1719758495929,0.1397,61650.0,61649.0,0.12236347]
["bitfinex","BTCUSD",1719758496432,0.22,61650.0,61649.0,0.12236347]
["bitfinex","BTCUSD",1719758496876,0.72,61650.0,61649.0,0.12236347]
["bitfinex","BTCUSD",1719758497586,0.72,61650.0,61644.0,0.12236347]
["bitfinex","BTCUSD",1719758497587,0.1446,61649.0,61644.0,0.12236347]
["bitfinex","BTCUSD",1719758497824,0.1446,61649.0,61643.0,0.02]
["bitfinex","BTCUSD",1719758497825,0.0754,61644.0,61643.0,0.14236347]
["bitfinex","BTCUSD",1719758498055,0.22,61644.0,61643.0,0.14236347]
["bitfinex","BTCUSD",1719758499006,0.22,61644.0,61641.0,0.12236347]
["bitfinex","BTCUSD",1719758499007,0.71,61644.0,61641.0,0.12236347]
["bitfinex","BTCUSD",1719758499229,0.71,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758499230,0.6446,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758499458,0.72,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758499964,0.228,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758500192,0.737,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758500430,0.729,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758500890,0.74,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758501598,0.6646,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758501866,0.74,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758504539,0.73,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758504765,0.6546,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758505018,0.73,61644.0,61641.0,0.14236347]
["bitfinex","BTCUSD",1719758505244,0.73,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758506236,0.721,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758506501,0.73,61644.0,61643.0,0.14236347]
["bitfinex","BTCUSD",1719758506992,0.721,61644.0,61643.0,0.14236347]
["bitfinex","BTCUSD",1719758507464,0.73,61644.0,61643.0,0.02]
["bitfinex","BTCUSD",1719758507689,0.73,61644.0,61643.0,0.14236347]
["bitfinex","BTCUSD",1719758507921,0.73,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758508718,0.74344298,61644.0,61643.0,0.12236347]
["bitfinex","BTCUSD",1719758508969,0.74344298,61644.0,61643.0,0.14236347]
["bitfinex","BTCUSD",1719758509445,0.74344298,61644.0,61643.0,0.16077117]
["bitfinex","BTCUSD",1719758510615,0.73,61644.0,61643.0,0.16077117]
["bitfinex","BTCUSD",1719758514086,0.23,61644.0,61643.0,0.14077117]
["bitfinex","BTCUSD",1719758514916,0.73,61644.0,61643.0,0.14077117]
["bitfinex","BTCUSD",1719758515398,0.721,61644.0,61643.0,0.14077117]
["bitfinex","BTCUSD",1719758515751,0.722,61644.0,61643.0,0.14077117]
["bitfinex","BTCUSD",1719758516260,0.526,61644.0,61643.0,0.0184077]
["bitfinex","BTCUSD",1719758516455,0.5874,61644.0,61643.0,0.16077117]
["bitfinex","BTCUSD",1719758516612,0.5,61644.0,61643.0,0.14077117]
["bitfinex","BTCUSD",1719758516799,0.5894,61644.0,61643.0,0.14077117]
["bitfinex","BTCUSD",1719758517002,0.541443,61644.0,61643.0,0.16077117]
["bitfinex","BTCUSD",1719758517218,0.541443,61644.0,61643.0,0.22427117]
["bitfinex","BTCUSD",1719758517417,0.528,61644.0,61643.0,0.3019077]
["bitfinex","BTCUSD",1719758517641,0.528,61644.0,61643.0,0.42427117]
["bitfinex","BTCUSD",1719758518061,0.528,61644.0,61643.0,0.49957117]
["bitfinex","BTCUSD",1719758518260,0.528,61644.0,61643.0,0.50957117]
["bitfinex","BTCUSD",1719758518461,0.514,61644.0,61643.0,0.50957117]
["bitfinex","BTCUSD",1719758518667,0.514,61644.0,61643.0,0.49957117]
["bitfinex","BTCUSD",1719758519304,0.504,61644.0,61643.0,0.3772077]
["bitfinex","BTCUSD",1719758519510,0.504,61644.0,61643.0,0.49957117]
["bitfinex","BTCUSD",1719758519678,0.502,61644.0,61643.0,0.49957117]
["bitfinex","BTCUSD",1719758520259,0.502,61644.0,61643.0,0.48116347]
["bitfinex","BTCUSD",1719758520461,0.5,61644.0,61643.0,0.48116347]
["bitfinex","BTCUSD",1719758520664,0.502,61644.0,61643.0,0.49956558]
["bitfinex","BTCUSD",1719758521290,0.5,61644.0,61643.0,0.50956558]
["bitfinex","BTCUSD",1719758521890,0.502,61644.0,61643.0,0.50956558]
["bitfinex","BTCUSD",1719758522304,0.5,61644.0,61643.0,0.50956558]
["bitfinex","BTCUSD",1719758524511,0.503,61644.0,61643.0,0.50956558]
["bitfinex","BTCUSD",1719758525069,0.503,61644.0,61643.0,0.49956558]
["bitfinex","BTCUSD",1719758528141,0.503,61644.0,61643.0,0.36076558]
["bitfinex","BTCUSD",1719758528358,0.503,61644.0,61643.0,0.16076558]
["bitfinex","BTCUSD",1719758528784,0.503,61644.0,61643.0,0.36076558]
["bitfinex","BTCUSD",1719758530335,0.503,61644.0,61643.0,0.36168958]
["bitfinex","BTCUSD",1719758530782,0.50384,61644.0,61643.0,0.36168958]
["bitfinex","BTCUSD",1719758531166,0.51194,61644.0,61643.0,0.36168958]
["bitfinex","BTCUSD",1719758531931,0.52889899,61644.0,61643.0,0.36168958]
["bitfinex","BTCUSD",1719758532646,0.51194,61644.0,61643.0,0.36168958]
["bitfinex","BTCUSD",1719758534133,0.51194,61644.0,61643.0,0.46168958]
["bitfinex","BTCUSD",1719758544842,0.49902422,61644.0,61643.0,0.46168958]
["bitfinex","BTCUSD",1719758548240,0.49902422,61644.0,61643.0,0.47168958]
["bitfinex","BTCUSD",1719758548557,0.49902422,61644.0,61643.0,0.46168958]
["bitfinex","BTCUSD",1719758551370,0.49902422,61644.0,61643.0,0.60338958]
["bitfinex","BTCUSD",1719758552825,0.49902422,61644.0,61643.0,0.46168958]
["bitfinex","BTCUSD",1719758563281,0.49986422,61644.0,61643.0,0.46168958]
["bitfinex","BTCUSD",1719758566477,0.49986422,61644.0,61643.0,0.26168958]
["bitfinex","BTCUSD",1719758566680,0.65540798,61644.0,61643.0,0.26168958]
["bitfinex","BTCUSD",1719758566877,0.65540798,61644.0,61643.0,0.25668958]
["bitfinex","BTCUSD",1719758567871,0.64196422,61644.0,61643.0,0.25668958]
["bitfinex","BTCUSD",1719758568072,0.6554077,61644.0,61643.0,0.24168958]
["bitfinex","BTCUSD",1719758568771,0.6554077,61644.0,61643.0,0.25668958]
["bitfinex","BTCUSD",1719758569421,0.6554077,61644.0,61643.0,0.24168958]
["bitfinex","BTCUSD",1719758569617,0.6554077,61644.0,61643.0,0.25668958]
["bitfinex","BTCUSD",1719758570739,0.6554077,61644.0,61643.0,0.25168958]
["bitfinex","BTCUSD",1719758570964,0.64196422,61644.0,61643.0,0.25168958]
["bitfinex","BTCUSD",1719758571123,0.65540736,61644.0,61643.0,0.25168958]
["bitfinex","BTCUSD",1719758574157,0.64196422,61644.0,61643.0,0.25168958]
["bitfinex","BTCUSD",1719758574363,0.65540736,61644.0,61643.0,0.25168958]
["bitfinex","BTCUSD",1719758574856,0.65540736,61644.0,61643.0,0.24668958]
["bitfinex","BTCUSD",1719758577531,0.64196422,61644.0,61643.0,0.24668958]
["bitfinex","BTCUSD",1719758577733,0.51330714,61644.0,61643.0,0.24168958]
["bitfinex","BTCUSD",1719758580583,0.51330738,61644.0,61643.0,0.24168958]
["bitfinex","BTCUSD",1719758580767,0.51330748,61644.0,61643.0,0.24168958]
["bitfinex","BTCUSD",1719758581816,0.49986422,61644.0,61643.0,0.44168958]
["bitfinex","BTCUSD",1719758582022,0.49986422,61644.0,61643.0,0.58098958]
["bitfinex","BTCUSD",1719758585147,0.49986422,61644.0,61643.0,0.59098958]
["bitfinex","BTCUSD",1719758586005,0.49986422,61644.0,61643.0,0.58098958]
["bitfinex","BTCUSD",1719758589683,0.49986422,61644.0,61643.0,0.51988958]
["bitfinex","BTCUSD",1719758590171,0.49986422,61644.0,61643.0,0.44168958]
["bitfinex","BTCUSD",1719758605977,0.49986422,61644.0,61643.0,0.58208958]
["bitfinex","BTCUSD",1719758606782,0.49986422,61644.0,61643.0,0.59208958]
["bitfinex","BTCUSD",1719758606988,0.49986422,61644.0,61643.0,0.58208958]
["bitfinex","BTCUSD",1719758608670,0.49986422,61644.0,61643.0,0.59208958]
["bitfinex","BTCUSD",1719758608878,0.49986422,61644.0,61643.0,0.58208958]
["bitfinex","BTCUSD",1719758609907,0.49986422,61644.0,61643.0,0.59208958]
["bitfinex","BTCUSD",1719758610111,0.49986422,61644.0,61643.0,0.58208958]
["bitfinex","BTCUSD",1719758610293,0.49986422,61644.0,61643.0,0.51798958]
["bitfinex","BTCUSD",1719758616571,0.49986422,61644.0,61643.0,0.44168958]
["bitfinex","BTCUSD",1719758616773,0.49986422,61644.0,61643.0,0.52498958]
["bitfinex","BTCUSD",1719758617230,0.49986422,61644.0,61643.0,0.53498958]
["bitfinex","BTCUSD",1719758617410,0.49986422,61644.0,61643.0,0.60118958]
["bitfinex","BTCUSD",1719758617956,0.49986422,61644.0,61643.0,0.76352856]
["bitfinex","BTCUSD",1719758620345,0.50186422,61644.0,61643.0,0.76352856]
["bitfinex","BTCUSD",1719758620730,0.49986422,61644.0,61643.0,0.76352856]
["bitfinex","BTCUSD",1719758621078,0.50086422,61644.0,61643.0,0.76552856]
["bitfinex","BTCUSD",1719758621295,0.50186422,61644.0,61643.0,0.76752856]
["bitfinex","BTCUSD",1719758622862,0.50186422,61644.0,61643.0,0.96752856]
["bitfinex","BTCUSD",1719758623138,0.50186422,61644.0,61643.0,0.76752856]
["bitfinex","BTCUSD",1719758623525,0.50186422,61644.0,61643.0,0.96752856]
["bitfinex","BTCUSD",1719758625348,0.50186422,61644.0,61643.0,0.98372856]
["bitfinex","BTCUSD",1719758625758,0.50186422,61644.0,61643.0,1.15492856]
["bitfinex","BTCUSD",1719758625962,0.50186422,61644.0,61643.0,1.18742856]
["bitfinex","BTCUSD",1719758626165,0.50186422,61644.0,61643.0,1.46282856]
["bitfinex","BTCUSD",1719758626540,0.50186422,61644.0,61643.0,1.38542856]
["bitfinex","BTCUSD",1719758626541,0.50086422,61644.0,61643.0,1.38542856]
["bitfinex","BTCUSD",1719758626751,0.50186422,61644.0,61643.0,1.46982856]
["bitfinex","BTCUSD",1719758626949,0.50086422,61644.0,61643.0,1.46782856]
["bitfinex","BTCUSD",1719758627159,0.50186422,61644.0,61643.0,1.46982856]
["bitfinex","BTCUSD",1719758627363,0.50086422,61644.0,61643.0,1.38542856]
["bitfinex","BTCUSD",1719758627562,0.50086422,61644.0,61643.0,1.46982856]
["bitfinex","BTCUSD",1719758627563,0.50186422,61644.0,61643.0,1.46982856]
["bitfinex","BTCUSD",1719758627757,0.50286422,61644.0,61643.0,1.47182856]
["bitfinex","BTCUSD",1719758628307,0.50286422,61644.0,61643.0,1.46082856]
["bitfinex","BTCUSD",1719758628308,0.50186422,61644.0,61643.0,1.46082856]
["bitfinex","BTCUSD",1719758628543,0.50286422,61644.0,61643.0,1.47182856]
["bitfinex","BTCUSD",1719758628915,0.50286422,61644.0,61643.0,1.10062856]
["bitfinex","BTCUSD",1719758629079,0.50286422,61644.0,61643.0,1.02522856]
["bitfinex","BTCUSD",1719758632899,0.50286422,61644.0,61643.0,1.04542101]
["bitfinex","BTCUSD",1719758633101,0.50286422,61644.0,61643.0,0.67572856]
["bitfinex","BTCUSD",1719758633893,0.50186422,61644.0,61643.0,0.66472856]
["bitfinex","BTCUSD",1719758634093,0.49986422,61644.0,61643.0,0.66272856]
["bitfinex","BTCUSD",1719758634703,0.50086422,61644.0,61643.0,0.67372856]
["bitfinex","BTCUSD",1719758634901,0.50186422,61644.0,61643.0,0.68372856]
["bitfinex","BTCUSD",1719758636072,0.50186422,61644.0,61643.0,0.67372856]
["bitfinex","BTCUSD",1719758636455,0.50186422,61644.0,61643.0,0.68372856]
["bitfinex","BTCUSD",1719758637219,0.50086422,61644.0,61643.0,0.67272856]
["bitfinex","BTCUSD",1719758637427,0.50186422,61644.0,61643.0,0.68172856]
["bitfinex","BTCUSD",1719758637975,0.49986422,61644.0,61643.0,0.66272856]
["bitfinex","BTCUSD",1719758638113,0.49986422,61644.0,61643.0,0.49038958]
["bitfinex","BTCUSD",1719758638314,0.50086422,61644.0,61643.0,0.49938958]
["bitfinex","BTCUSD",1719758638514,0.50186422,61644.0,61643.0,0.50738958]
["bitfinex","BTCUSD",1719758638723,0.49986422,61644.0,61643.0,0.49038958]
["bitfinex","BTCUSD",1719758639119,0.49986422,61644.0,61643.0,0.49238958]
["bitfinex","BTCUSD",1719758639985,0.49986422,61644.0,61643.0,0.50238958]
["bitfinex","BTCUSD",1719758640403,0.49986422,61644.0,61643.0,0.50538958]
["bitfinex","BTCUSD",1719758641797,0.49986422,61644.0,61643.0,0.58078958]
["bitfinex","BTCUSD",1719758641997,0.49986422,61644.0,61643.0,0.74312856]
["bitfinex","BTCUSD",1719758644946,0.49986422,61644.0,61643.0,0.74012856]
["bitfinex","BTCUSD",1719758645731,0.49986422,61644.0,61643.0,0.74312856]
["bitfinex","BTCUSD",1719758646493,0.49986422,61644.0,61643.0,0.74112856]
["bitfinex","BTCUSD",1719758647332,0.49986422,61644.0,61643.0,0.73812856]
["bitfinex","BTCUSD",1719758647506,0.50086422,61644.0,61643.0,0.75312856]
["bitfinex","BTCUSD",1719758648694,0.50086422,61644.0,61643.0,0.67572856]
["bitfinex","BTCUSD",1719758649172,0.50186422,61644.0,61643.0,0.68672856]
["bitfinex","BTCUSD",1719758649379,0.50186422,61644.0,61643.0,0.67672856]
["bitfinex","BTCUSD",1719758650316,0.57926422,61644.0,61643.0,0.67672856]
["bitfinex","BTCUSD",1719758651189,0.57926422,61644.0,61643.0,0.68672856]
["bitfinex","BTCUSD",1719758652038,0.50186422,61644.0,61643.0,1.34212856]
["bitfinex","BTCUSD",1719758652218,0.50186422,61644.0,61643.0,2.05232856]
["bitfinex","BTCUSD",1719758652418,0.50186422,61644.0,61643.0,2.35232856]
["bitfinex","BTCUSD",1719758654444,0.50186422,61644.0,61643.0,2.33932856]
["bitfinex","BTCUSD",1719758654783,0.50086422,61644.0,61643.0,2.33932856]
["bitfinex","BTCUSD",1719758655030,0.50086422,61644.0,61643.0,2.34032856]
["bitfinex","BTCUSD",1719758655427,0.49986422,61644.0,61643.0,2.34232856]
["bitfinex","BTCUSD",1719758655635,0.49986422,61644.0,61643.0,2.34032856]
["bitfinex","BTCUSD",1719758655855,0.50086422,61644.0,61643.0,2.35432856]
["bitfinex","BTCUSD",1719758657013,0.50086422,61644.0,61643.0,2.34232856]
["bitfinex","BTCUSD",1719758657221,0.49986422,61644.0,61643.0,2.34232856]
["bitfinex","BTCUSD",1719758657424,0.49986422,61644.0,61643.0,2.35632856]
["bitfinex","BTCUSD",1719758658029,0.49986422,61644.0,61643.0,2.28092856]
["bitfinex","BTCUSD",1719758658230,0.49986422,61644.0,61643.0,2.35632856]
["bitfinex","BTCUSD",1719758659813,0.49986422,61644.0,61643.0,1.37072856]
["bitfinex","BTCUSD",1719758660014,0.49986422,61644.0,61643.0,1.64612856]
["bitfinex","BTCUSD",1719758660251,0.49986422,61644.0,61643.0,1.44612856]
["bitfinex","BTCUSD",1719758660453,0.49986422,61644.0,61643.0,1.64612856]
["bitfinex","BTCUSD",1719758660779,0.49986422,61644.0,61643.0,1.44612856]
["bitfinex","BTCUSD",1719758661627,0.49986422,61644.0,61643.0,1.64612856]
["bitfinex","BTCUSD",1719758662127,0.49986422,61644.0,61643.0,1.44612856]
["bitfinex","BTCUSD",1719758662899,0.49986422,61644.0,61643.0,1.64612856]
["bitfinex","BTCUSD",1719758666985,0.49986422,61644.0,61643.0,1.44612856]
["bitfinex","BTCUSD",1719758667517,0.57726422,61644.0,61643.0,0.68072856]
["bitfinex","BTCUSD",1719758668131,0.63856422,61644.0,61643.0,0.69072856]
["bitfinex","BTCUSD",1719758668336,0.63856422,61644.0,61643.0,0.68072856]
["bitfinex","BTCUSD",1719758668751,0.63856422,61644.0,61643.0,0.69072856]
["bitfinex","BTCUSD",1719758669192,0.63856422,61644.0,61643.0,0.67672856]
["bitfinex","BTCUSD",1719758669570,0.63956422,61644.0,61643.0,0.68972856]
["bitfinex","BTCUSD",1719758669985,0.63956422,61644.0,61643.0,0.67572856]
["bitfinex","BTCUSD",1719758670184,0.63956422,61644.0,61643.0,0.68872856]
["bitfinex","BTCUSD",1719758670387,0.63856422,61644.0,61643.0,0.66572856]
["bitfinex","BTCUSD",1719758670992,0.63956422,61644.0,61643.0,0.67472856]
["bitfinex","BTCUSD",1719758671419,0.63956422,61644.0,61643.0,0.66172856]
["bitfinex","BTCUSD",1719758671951,0.63956422,61644.0,61643.0,0.67072856]
["bitfinex","BTCUSD",1719758672353,0.63956422,61644.0,61643.0,0.50838958]
["bitfinex","BTCUSD",1719758672793,0.63956422,61644.0,61643.0,0.49938958]
["bitfinex","BTCUSD",1719758672995,0.63856422,61644.0,61643.0,0.49938958]
["bitfinex","BTCUSD",1719758673198,0.63856422,61644.0,61643.0,0.49338958]
["bitfinex","BTCUSD",1719758673370,0.63856422,61644.0,61643.0,0.49738958]
["bitfinex","BTCUSD",1719758673655,0.63856422,61644.0,61643.0,0.49438958]
["bitfinex","BTCUSD",1719758674062,0.63856422,61644.0,61643.0,0.49038958]
["bitfinex","BTCUSD",1719758674463,0.63856422,61644.0,61643.0,0.49538958]
["bitfinex","BTCUSD",1719758674799,0.63856422,61644.0,61643.0,0.50338958]
["bitfinex","BTCUSD",1719758675010,0.49986422,61644.0,61643.0,0.66572856]
["bitfinex","BTCUSD",1719758675813,0.49986422,61644.0,61643.0,0.66272856]
["bitfinex","BTCUSD",1719758676337,0.49986422,61644.0,61643.0,0.66372856]
["bitfinex","BTCUSD",1719758676786,0.49986422,61644.0,61643.0,0.66272856]
["bitfinex","BTCUSD",1719758677047,0.49986422,61644.0,61643.0,0.66672856]
["bitfinex","BTCUSD",1719758677270,0.49986422,61644.0,61643.0,0.66472856]
["bitfinex","BTCUSD",1719758677552,0.49986422,61644.0,61643.0,0.66272856]
["bitfinex","BTCUSD",1719758677758,0.49986422,61644.0,61643.0,0.66972856]
["bitfinex","BTCUSD",1719758678086,0.49986422,61644.0,61643.0,0.66572856]
["bitfinex","BTCUSD",1719758678509,0.49986422,61644.0,61643.0,0.67472856]
["bitfinex","BTCUSD",1719758678917,0.49986422,61644.0,61643.0,0.67172856]
["bitfinex","BTCUSD",1719758679292,0.50086422,61644.0,61643.0,0.68072856]
["bitfinex","BTCUSD",1719758679907,0.50086422,61644.0,61643.0,0.67072856]
["bitfinex","BTCUSD",1719758681017,0.81356422,61644.0,61643.0,0.15352611]
["bitfinex","BTCUSD",1719758681453,0.81356422,61644.0,61643.0,0.13732611]
["bitfinex","BTCUSD",1719758681672,0.73816422,61644.0,61643.0,0.118924]
["bitfinex","BTCUSD",1719758681908,0.81356422,61644.0,61643.0,0.12699977]
["bitfinex","BTCUSD",1719758682113,0.81356422,61644.0,61643.0,0.110924]
["bitfinex","BTCUSD",1719758682826,0.81256422,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758683057,0.81956422,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758683882,0.78591988,61644.0,61643.0,0.300924]
["bitfinex","BTCUSD",1719758684084,0.78591988,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758684085,0.74216422,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758684283,0.74916422,61644.0,61643.0,0.33499977]
["bitfinex","BTCUSD",1719758684724,0.74916422,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758684872,0.74416422,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758685139,0.75016422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758685549,0.74416422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758685882,0.73716422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758686076,0.73716422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758686282,0.74416422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758686489,0.81256422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758686935,0.82456422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758687111,0.82456422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758687316,0.81956422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758687530,0.82656422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758687715,0.82456422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758688276,0.81956422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758688593,0.82456422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758689056,0.74916422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758689260,0.82456422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758689506,0.83156422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758689907,0.81756422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758690170,0.81956422,61644.0,61643.0,0.11899977]
["bitfinex","BTCUSD",1719758690369,0.82456422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758694534,0.74916422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758695043,0.82456422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758696644,0.74916422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758696824,0.82456422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758697446,0.74916422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758697645,0.82456422,61644.0,61643.0,0.11999977]
["bitfinex","BTCUSD",1719758700902,0.82456422,61644.0,61643.0,0.13499977]
["bitfinex","BTCUSD",1719758702150,0.84152321,61644.0,61643.0,0.13499977]
["bitfinex","BTCUSD",1719758702352,0.82456422,61644.0,61643.0,0.13499977]
["bitfinex","BTCUSD",1719758702752,0.74916422,61644.0,61643.0,0.13499977]
["bitfinex","BTCUSD",1719758702950,0.83006422,61644.0,61643.0,0.13499977]
["bitfinex","BTCUSD",1719758703152,0.75466422,61644.0,61643.0,0.13499977]
["bitfinex","BTCUSD",1719758703729,0.51186422,61644.0,61643.0,0.33499977]
["bitfinex","BTCUSD",1719758704109,0.51186422,61644.0,61643.0,0.34499977]
["bitfinex","BTCUSD",1719758704670,0.50686422,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758706290,0.49986422,61644.0,61643.0,0.33299977]
["bitfinex","BTCUSD",1719758706491,0.50486422,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758707059,0.51086422,61644.0,61643.0,0.33499977]
["bitfinex","BTCUSD",1719758707338,0.50586422,61644.0,61643.0,0.33399977]
["bitfinex","BTCUSD",1719758708268,0.51086422,61644.0,61643.0,0.44236324]
["bitfinex","BTCUSD",1719758708413,0.51086422,61644.0,61643.0,0.50576324]
["bitfinex","BTCUSD",1719758708614,0.51086422,61644.0,61643.0,0.51576324]
["bitfinex","BTCUSD",1719758709623,0.51086422,61644.0,61643.0,0.50576324]
["bitfinex","BTCUSD",1719758710034,0.50586422,61644.0,61643.0,0.50476324]
["bitfinex","BTCUSD",1719758710237,0.49986422,61644.0,61643.0,0.50376324]
["bitfinex","BTCUSD",1719758710651,0.50886422,61644.0,61643.0,0.50476324]
["bitfinex","BTCUSD",1719758710854,0.50386422,61644.0,61643.0,0.50376324]
["bitfinex","BTCUSD",1719758711872,0.65436422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758712789,0.65436422,61644.0,61643.0,0.42536324]
["bitfinex","BTCUSD",1719758713428,0.65436422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758713629,0.72976422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758714260,0.72976422,61644.0,61643.0,0.22536324]
["bitfinex","BTCUSD",1719758715448,0.72976422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758716017,0.65436422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758716219,0.72976422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758716641,0.65436422,61644.0,61643.0,0.11799977]
["bitfinex","BTCUSD",1719758716843,0.50886422,61644.0,61643.0,0.13299977]
["bitfinex","BTCUSD",1719758717046,0.58426422,61644.0,61643.0,0.33299977]
["bitfinex","BTCUSD",1719758718417,0.58426422,61644.0,61643.0,0.31799977]
["bitfinex","BTCUSD",1719758718622,0.64906422,61644.0,61643.0,0.31799977]
["bitfinex","BTCUSD",1719758718753,0.58426422,61644.0,61643.0,0.33299977]
["bitfinex","BTCUSD",1719758719154,0.66496422,61644.0,61643.0,0.31799977]
["bitfinex","BTCUSD",1719758719371,0.66496422,61644.0,61643.0,0.33299977]
["bitfinex","BTCUSD",1719758719942,0.58956422,61644.0,61643.0,0.33299977]
["bitfinex","BTCUSD",1719758724090,0.58956422,61644.0,61643.0,0.31799977]
["bitfinex","BTCUSD",1719758724306,0.50886422,61644.0,61643.0,0.33299977]
["bitfinex","BTCUSD",1719758724541,0.50886422,61644.0,61643.0,0.58186324]
["bitfinex","BTCUSD",1719758724751,0.50886422,61644.0,61643.0,0.59186324]
["bitfinex","BTCUSD",1719758725153,0.50886422,61644.0,61643.0,0.75420222]
["bitfinex","BTCUSD",1719758725355,0.50886422,61644.0,61643.0,0.74420222]
["bitfinex","BTCUSD",1719758725859,0.50886422,61644.0,61643.0,0.75420222]
["bitfinex","BTCUSD",1719758726585,0.50486422,61644.0,61643.0,0.75420222]
["bitfinex","BTCUSD",1719758726786,0.50486422,61644.0,61643.0,0.74420222]
["bitfinex","BTCUSD",1719758727162,0.50886422,61644.0,61643.0,0.42536324]
["bitfinex","BTCUSD",1719758727308,0.50886422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758727510,0.50386422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758727919,0.50386422,61644.0,61643.0,0.44136324]
["bitfinex","BTCUSD",1719758728143,0.50386422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758728331,0.49986422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758728869,0.50486422,61644.0,61643.0,0.44236324]
["bitfinex","BTCUSD",1719758729297,0.50486422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758729719,0.50886422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758730347,0.57026422,61644.0,61643.0,0.42536324]
["bitfinex","BTCUSD",1719758734415,0.57026422,61644.0,61643.0,0.44036324]
["bitfinex","BTCUSD",1719758734651,0.57026422,61644.0,61643.0,0.42536324]
["bitfinex","BTCUSD",1719758737117,0.64636422,61644.0,61643.0,0.22536324]
["bitfinex","BTCUSD",1719758737921,0.64636422,61644.0,61643.0,0.20828747]
["bitfinex","BTCUSD",1719758738119,0.64636422,61644.0,61643.0,0.22400135]
["bitfinex","BTCUSD",1719758739643,0.83486422,61644.0,61643.0,0.11663788]
["bitfinex","BTCUSD",1719758740005,0.82986422,61644.0,61643.0,0.11663788]
["bitfinex","BTCUSD",1719758740656,0.83086422,61644.0,61643.0,0.11763788]
["bitfinex","BTCUSD",1719758741068,0.83986422,61644.0,61643.0,0.11863788]
["bitfinex","BTCUSD",1719758741839,0.72676422,61644.0,61643.0,0.11863788]
["bitfinex","BTCUSD",1719758744930,0.74648302,61644.0,61643.0,0.11863788]
["bitfinex","BTCUSD",1719758745131,0.74648302,61644.0,61643.0,0.22600135]
["bitfinex","BTCUSD",1719758745551,0.67108302,61644.0,61643.0,0.22600135]
["bitfinex","BTCUSD",1719758745792,0.74648302,61644.0,61643.0,0.22600135]
["bitfinex","BTCUSD",1719758751038,0.74648302,61644.0,61643.0,0.11863788]
["bitfinex","BTCUSD",1719758751039,0.60898302,61644.0,61643.0,0.11863788]
["bitfinex","BTCUSD",1719758751226,0.85658302,61644.0,61643.0,0.11863788]
["bitfinex","BTCUSD",1719758757371,0.85658302,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758758068,0.85658302,61644.0,61643.0,0.11864111]
["bitfinex","BTCUSD",1719758760999,0.68926422,61644.0,61643.0,0.11864111]
["bitfinex","BTCUSD",1719758763885,0.82956422,61644.0,61643.0,0.11864111]
["bitfinex","BTCUSD",1719758764385,0.82956422,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758764726,0.82956422,61644.0,61643.0,0.11864033]
["bitfinex","BTCUSD",1719758766758,0.75416422,61644.0,61643.0,0.11864033]
["bitfinex","BTCUSD",1719758768793,0.75416422,61644.0,61643.0,0.11864033]
["bitfinex","BTCUSD",1719758768970,0.82956422,61644.0,61643.0,0.11864033]
["bitfinex","BTCUSD",1719758774657,0.82956422,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758775779,0.97480407,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758777089,0.82956422,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758777303,0.97488264,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758777500,0.82956422,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758777719,0.97489552,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758777964,1.2567107,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758778164,1.1113794,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758778316,0.9919032,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758779367,0.9165032,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758779569,0.9919032,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758780064,0.9829032,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758780237,0.9829032,61644.0,61643.0,0.102924]
["bitfinex","BTCUSD",1719758780437,0.9919032,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758780812,0.9919032,61644.0,61643.0,0.100924]
["bitfinex","BTCUSD",1719758780988,0.9919032,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758781418,1.0059032,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758782813,1.2059032,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758782928,1.0059032,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758783130,1.65798982,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758783445,1.44673156,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758783644,1.5095891,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758784912,1.34603621,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758786936,1.34602102,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758789959,1.29853973,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758790309,1.3459115,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758793410,1.34584394,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758795086,1.36280293,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758796531,1.31549872,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758796735,1.36208339,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758797712,1.16208339,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758797872,1.36208339,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758798077,1.16208339,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758798273,1.32534522,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758799624,1.27876055,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758799823,1.32530287,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758800034,1.23164388,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758800250,1.15624388,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758800447,1.06839029,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758802971,1.06731026,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758803346,1.26731026,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758803550,1.50543522,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758803716,1.66868881,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758805524,1.50543522,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758805936,1.34921026,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758806130,1.51189343,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758807058,1.31189343,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758807442,1.51189343,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758807644,1.31189343,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758808161,1.14868917,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758809157,1.10373973,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758809383,1.34913594,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758809542,1.34073594,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758809740,1.14073594,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758810054,1.00363594,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758812348,0.95823973,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758812561,1.00390505,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758812749,1.20390505,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758812903,1.49640779,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758813312,1.65964433,61644.0,61643.0,0.101924]
["bitfinex","BTCUSD",1719758813767,1.67544159,61644.0,61643.0,0.049924]
["bitfinex","BTCUSD",1719758814011,1.84986205,61644.0,61643.0,0.049924]
["bitfinex","BTCUSD",1719758814667,1.86326533,61644.0,61643.0,0.049924]
["bitfinex","BTCUSD",1719758815681,1.80419673,61644.0,61643.0,0.049924]
["bitfinex","BTCUSD",1719758815812,1.86814543,61644.0,61643.0,0.049924]
["bitfinex","BTCUSD",1719758816229,2.03047914,61644.0,61643.0,0.049924]
["bitfinex","BTCUSD",1719758817354,0.09263653,61639.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758817656,0.0754,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758817859,0.2511424,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758818058,0.3511424,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758818463,0.85016662,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758818696,0.9007119,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758818987,0.97498014,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758819399,0.90534394,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758819556,0.91934394,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758820165,0.91934394,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758820753,1.11934394,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719758820951,0.91934394,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758821154,0.93234394,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758821359,0.8637632,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758821587,1.13205625,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758821796,0.93205625,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758822902,1.09532828,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758823233,0.93205625,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758823433,1.09532828,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719758823942,1.01992828,61636.0,61635.0,0.142524]
["bitfinex","BTCUSD",1719758824264,0.93205625,61636.0,61635.0,0.142524]
["bitfinex","BTCUSD",1719758824470,0.8637632,61636.0,61635.0,0.142524]
["bitfinex","BTCUSD",1719758824667,0.93195573,61636.0,61635.0,0.142524]
["bitfinex","BTCUSD",1719758824870,0.8637632,61636.0,61635.0,0.142524]
["bitfinex","BTCUSD",1719758825071,0.8637632,61636.0,61632.0,0.05288435]
["bitfinex","BTCUSD",1719758825072,0.52493653,61633.0,61632.0,0.05288435]
["bitfinex","BTCUSD",1719758825418,0.3371,61623.0,61622.0,0.02492301]
["bitfinex","BTCUSD",1719758825617,0.68823179,61623.0,61622.0,0.02492301]
["bitfinex","BTCUSD",1719758825829,0.80972679,61623.0,61622.0,0.02492301]
["bitfinex","BTCUSD",1719758826027,0.68823179,61623.0,61622.0,0.02492301]
["bitfinex","BTCUSD",1719758826232,1.29114538,61623.0,61622.0,0.00802883]
["bitfinex","BTCUSD",1719758826365,0.2,61620.0,61609.0,0.00924]
["bitfinex","BTCUSD",1719758826565,0.55113179,61620.0,61609.0,0.00924]
["bitfinex","BTCUSD",1719758826765,0.56218269,61620.0,61613.0,0.0606]
["bitfinex","BTCUSD",1719758827293,0.91387347,61620.0,61616.0,0.089229]
["bitfinex","BTCUSD",1719758827493,1.34176742,61620.0,61616.0,0.089229]
["bitfinex","BTCUSD",1719758827696,0.80024207,61620.0,61619.0,0.14984]
["bitfinex","BTCUSD",1719758827899,0.96834609,61620.0,61619.0,0.16916478]
["bitfinex","BTCUSD",1719758828074,0.80022868,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758828259,0.87562868,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758828461,0.88962868,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758829714,0.81422868,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758829911,0.30120446,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758830514,0.31120446,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758830864,0.2954011,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758831043,0.79442532,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758831253,0.80842532,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758832038,0.79442532,61620.0,61619.0,0.36916478]
["bitfinex","BTCUSD",1719758832531,0.79442532,61620.0,61619.0,0.10856478]
["bitfinex","BTCUSD",1719758832742,0.79442532,61620.0,61619.0,0.02856478]
["bitfinex","BTCUSD",1719758833328,0.80642532,61620.0,61619.0,0.02856478]
["bitfinex","BTCUSD",1719758833669,0.80642532,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758833875,0.79642532,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758834083,0.79646283,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758834379,0.81046283,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758835807,0.79846283,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758836172,0.79846283,61620.0,61619.0,0.15164]
["bitfinex","BTCUSD",1719758836358,0.98716283,61620.0,61619.0,0.15164]
["bitfinex","BTCUSD",1719758836533,0.97316283,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758836957,0.79846283,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758838367,0.81246283,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758840184,0.79846283,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758840493,0.77953449,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758840690,0.81219275,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758840907,0.78419275,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758841237,0.79819275,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758841759,0.81219275,61620.0,61619.0,0.17096442]
["bitfinex","BTCUSD",1719758841954,0.81219275,61620.0,61619.0,0.37096442]
["bitfinex","BTCUSD",1719758842155,0.81219275,61620.0,61619.0,0.65566687]
["bitfinex","BTCUSD",1719758842156,0.67953449,61620.0,61619.0,0.65566687]
["bitfinex","BTCUSD",1719758842583,0.67953449,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758843359,0.52702422,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758843508,0.51302422,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758844066,0.51702422,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758844417,0.49902422,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758844640,0.50202422,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758844798,0.50602422,61620.0,61619.0,0.65062401]
["bitfinex","BTCUSD",1719758848817,0.50602422,61620.0,61619.0,0.47328503]
["bitfinex","BTCUSD",1719758850867,0.50602422,61620.0,61619.0,0.13088503]
["bitfinex","BTCUSD",1719758851056,0.50602422,61620.0,61619.0,0.27258503]
["bitfinex","BTCUSD",1719758851252,0.50602422,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758851453,0.53862984,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758851628,0.53562984,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758852068,0.51002422,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758853229,0.50302422,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758853653,0.53617346,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758853875,0.50302422,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758854724,0.49902422,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758854931,0.5440566,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758855131,0.5580566,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758855542,0.5320566,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758855933,0.5540566,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758856354,0.55410044,61620.0,61619.0,0.47258503]
["bitfinex","BTCUSD",1719758856590,0.55410044,61620.0,61619.0,0.02352156]
["bitfinex","BTCUSD",1719758856787,0.55410044,61620.0,61619.0,0.13088503]
["bitfinex","BTCUSD",1719758856788,0.54410044,61620.0,61619.0,0.13088503]
["bitfinex","BTCUSD",1719758856953,0.73280044,61620.0,61619.0,0.02352156]
["bitfinex","BTCUSD",1719758857285,0.73280044,61620.0,61619.0,0.13088503]
["bitfinex","BTCUSD",1719758857909,0.73280044,61620.0,61619.0,0.02352156]
["bitfinex","BTCUSD",1719758858091,0.72080044,61620.0,61619.0,0.02352156]
["bitfinex","BTCUSD",1719758858462,0.73480044,61620.0,61619.0,0.02352156]
["bitfinex","BTCUSD",1719758859008,0.53210044,61620.0,61619.0,0.02352156]
["bitfinex","BTCUSD",1719758859220,0.82080044,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758859460,0.59902422,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758859603,0.83447242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758859809,0.84847242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758860421,0.65977242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758860649,0.83447242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758861008,0.84847242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758862564,0.65977242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758862703,0.84847242,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758868810,1.28588836,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758869017,1.30514043,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758869592,1.23006347,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758869973,1.04136347,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758870173,1.23006347,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758870371,1.15110438,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758871586,0.8485654,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758872334,0.84841992,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758872681,0.65971992,61620.0,61619.0,0.00924]
["bitfinex","BTCUSD",1719758872891,0.65971992,61620.0,61619.0,0.20924]
["bitfinex","BTCUSD",1719758873100,0.65971992,61620.0,61619.0,0.2235252]
["bitfinex","BTCUSD",1719758875339,0.65994161,61620.0,61619.0,0.2235252]
["bitfinex","BTCUSD",1719758878464,0.62702422,61620.0,61619.0,0.2235252]
["bitfinex","BTCUSD",1719758878667,0.66013516,61620.0,61619.0,0.2235252]
["bitfinex","BTCUSD",1719758878870,0.62702422,61620.0,61619.0,0.2235252]
["bitfinex","BTCUSD",1719758879046,0.66013608,61620.0,61619.0,0.2219252]
["bitfinex","BTCUSD",1719758879448,0.56013608,61620.0,61619.0,0.48978867]
["bitfinex","BTCUSD",1719758879663,0.52702422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758880261,0.52702422,61620.0,61619.0,0.63712765]
["bitfinex","BTCUSD",1719758880461,0.51302422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758880908,0.49902422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758881107,0.52702422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758881682,0.51302422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758881879,0.51802422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758882977,0.50402422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758883387,0.50302422,61620.0,61619.0,0.65212765]
["bitfinex","BTCUSD",1719758884155,0.50302422,61620.0,61619.0,0.66212765]
["bitfinex","BTCUSD",1719758884156,0.50602422,61620.0,61619.0,0.66212765]
["bitfinex","BTCUSD",1719758885319,0.50602422,61620.0,61619.0,0.83342765]
["bitfinex","BTCUSD",1719758886475,0.50302422,61620.0,61619.0,0.83342765]
["bitfinex","BTCUSD",1719758887560,0.49902422,61620.0,61619.0,0.83342765]
["bitfinex","BTCUSD",1719758887954,0.49902422,61620.0,61619.0,0.83442765]
["bitfinex","BTCUSD",1719758888519,0.50002422,61620.0,61619.0,0.83542765]
["bitfinex","BTCUSD",1719758888715,0.49902422,61620.0,61619.0,0.83442765]
["bitfinex","BTCUSD",1719758889161,0.50002422,61620.0,61619.0,0.83542765]
["bitfinex","BTCUSD",1719758889828,0.50002422,61620.0,61619.0,1.03542765]
["bitfinex","BTCUSD",1719758890208,0.50002422,61620.0,61619.0,1.03442765]
["bitfinex","BTCUSD",1719758890637,0.50102422,61620.0,61619.0,1.03542765]
["bitfinex","BTCUSD",1719758890845,0.50002422,61620.0,61619.0,1.03442765]
["bitfinex","BTCUSD",1719758891056,0.50002422,61620.0,61619.0,1.00942765]
["bitfinex","BTCUSD",1719758891260,0.50102422,61620.0,61619.0,1.03542765]
["bitfinex","BTCUSD",1719758891460,0.50002422,61620.0,61619.0,1.03442765]
["bitfinex","BTCUSD",1719758891857,0.50102422,61620.0,61619.0,1.03542765]
["bitfinex","BTCUSD",1719758895445,0.50102422,61620.0,61619.0,1.10042865]
["bitfinex","BTCUSD",1719758898337,0.49602422,61620.0,61619.0,1.10042865]
["bitfinex","BTCUSD",1719758900048,0.49602422,61620.0,61619.0,0.89042865]
["bitfinex","BTCUSD",1719758900410,0.49602422,61620.0,61619.0,1.10042865]
["bitfinex","BTCUSD",1719758901839,0.00084,61622.0,61621.0,0.37866347]
["bitfinex","BTCUSD",1719758902195,0.00084,61622.0,61621.0,0.54600245]
["bitfinex","BTCUSD",1719758902369,0.00084,61622.0,61621.0,0.76027133]
["bitfinex","BTCUSD",1719758902570,0.00084,61622.0,61621.0,0.83587133]
["bitfinex","BTCUSD",1719758902812,0.13904,61634.0,61633.0,0.215]
["bitfinex","BTCUSD",1719758903011,0.13904,61634.0,61633.0,0.32236347]
["bitfinex","BTCUSD",1719758903430,0.13904,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758905004,0.14804,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758905216,0.14804,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758905409,0.14304,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758905589,0.15104,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758905997,0.15104,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758906372,0.15104,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758906570,0.15104,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758907172,0.15104,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758907372,0.15104,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758907778,0.15104,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758908182,0.18227564,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758909618,0.15104,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758909841,0.25779688,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758911491,0.18229688,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758911646,0.25779688,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758912717,0.25779688,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758912925,0.25758423,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758913850,0.18208423,61634.0,61633.0,0.33662891]
["bitfinex","BTCUSD",1719758914438,0.18208423,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758916143,0.15104,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758916371,0.18223311,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758916725,0.18219999,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758919039,0.18217533,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758919463,0.1820551,61634.0,61633.0,0.32162891]
["bitfinex","BTCUSD",1719758922152,0.1820551,61634.0,61633.0,0.32255291]
["bitfinex","BTCUSD",1719758922568,0.1828951,61634.0,61633.0,0.32255291]
["bitfinex","BTCUSD",1719758922770,0.1829138,61634.0,61633.0,0.32255291]
["bitfinex","BTCUSD",1719758925928,0.1829892,61634.0,61633.0,0.32255291]
["bitfinex","BTCUSD",1719758929143,0.15188,61634.0,61633.0,0.32255291]
["bitfinex","BTCUSD",1719758929347,0.18322075,61634.0,61633.0,0.32255291]
["bitfinex","BTCUSD",1719758929858,0.18322075,61634.0,61633.0,0.30828747]
["bitfinex","BTCUSD",1719758930067,0.18322075,61634.0,61633.0,0.32255474]
["bitfinex","BTCUSD",1719758932419,0.18320573,61634.0,61633.0,0.32255474]
["bitfinex","BTCUSD",1719758933250,0.04916573,61634.0,61633.0,0.33755474]
["bitfinex","BTCUSD",1719758933617,0.04916573,61634.0,61633.0,0.40115474]
["bitfinex","BTCUSD",1719758935034,0.04916573,61634.0,61633.0,0.49989372]
["bitfinex","BTCUSD",1719758935239,0.01784,61634.0,61633.0,0.56349372]
["bitfinex","BTCUSD",1719758935478,0.01784,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758936149,0.00884,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758936379,0.00084,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758936637,0.00884,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758936866,0.01584,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758937329,0.00784,61634.0,61633.0,0.50989372]
["bitfinex","BTCUSD",1719758937534,0.00784,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758938158,0.01284,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758940374,0.00784,61634.0,61633.0,0.64949372]
["bitfinex","BTCUSD",1719758940768,0.00784,61634.0,61633.0,0.82079372]
["bitfinex","BTCUSD",1719758941122,0.00784,61634.0,61633.0,0.82379372]
["bitfinex","BTCUSD",1719758942506,0.00084,61634.0,61633.0,0.82379372]
["bitfinex","BTCUSD",1719758942908,0.00084,61634.0,61633.0,1.02379372]
["bitfinex","BTCUSD",1719758943170,0.00084,61634.0,61633.0,1.22379372]
["bitfinex","BTCUSD",1719758943370,0.00084,61634.0,61633.0,1.92379372]
["bitfinex","BTCUSD",1719758943746,0.00484,61634.0,61633.0,1.92379372]
["bitfinex","BTCUSD",1719758945102,0.00084,61634.0,61633.0,1.92379372]
["bitfinex","BTCUSD",1719758945833,0.00084,61634.0,61633.0,2.02379372]
["bitfinex","BTCUSD",1719758946030,0.00084,61634.0,61633.0,2.02079372]
["bitfinex","BTCUSD",1719758946347,0.00184,61634.0,61633.0,2.14162372]
["bitfinex","BTCUSD",1719758946777,0.00084,61634.0,61633.0,2.13462372]
["bitfinex","BTCUSD",1719758946998,0.00184,61634.0,61633.0,2.13862372]
["bitfinex","BTCUSD",1719758947194,0.00284,61634.0,61633.0,2.14862372]
["bitfinex","BTCUSD",1719758947393,0.00184,61634.0,61633.0,2.14462372]
["bitfinex","BTCUSD",1719758947608,0.00084,61634.0,61633.0,2.13462372]
["bitfinex","BTCUSD",1719758947806,0.00284,61634.0,61633.0,2.14862372]
["bitfinex","BTCUSD",1719758948965,0.00284,61634.0,61633.0,2.22974872]
["bitfinex","BTCUSD",1719758949164,0.00284,61634.0,61633.0,2.24941053]
["bitfinex","BTCUSD",1719758949476,0.00284,61634.0,61633.0,2.41166053]
["bitfinex","BTCUSD",1719758950584,0.00284,61634.0,61633.0,2.24941053]
["bitfinex","BTCUSD",1719758951082,0.00284,61634.0,61633.0,2.24541053]
["bitfinex","BTCUSD",1719758951083,0.00184,61634.0,61633.0,2.24541053]
["bitfinex","BTCUSD",1719758951285,0.00184,61634.0,61633.0,2.23941053]
["bitfinex","BTCUSD",1719758951704,0.00284,61634.0,61633.0,2.24641053]
["bitfinex","BTCUSD",1719758951893,0.00184,61634.0,61633.0,2.24241053]
["bitfinex","BTCUSD",1719758952324,0.00284,61634.0,61633.0,2.24641053]
["bitfinex","BTCUSD",1719758953354,0.00284,61634.0,61633.0,2.40866053]
["bitfinex","BTCUSD",1719758953536,0.00284,61634.0,61633.0,2.40166053]
["bitfinex","BTCUSD",1719758953740,0.00184,61634.0,61633.0,2.40166053]
["bitfinex","BTCUSD",1719758953979,0.00184,61634.0,61633.0,2.41566053]
["bitfinex","BTCUSD",1719758956405,0.00184,61634.0,61633.0,2.25341053]
["bitfinex","BTCUSD",1719758956746,0.00184,61634.0,61633.0,2.24768553]
["bitfinex","BTCUSD",1719758962748,0.00084,61634.0,61633.0,2.24368553]
["bitfinex","BTCUSD",1719758963559,0.00084,61634.0,61633.0,1.73105553]
["bitfinex","BTCUSD",1719758963760,0.00184,61634.0,61633.0,1.74505553]
["bitfinex","BTCUSD",1719758963935,0.00184,61634.0,61633.0,1.82045553]
["bitfinex","BTCUSD",1719758964308,0.00084,61634.0,61633.0,1.79245553]
["bitfinex","BTCUSD",1719758965857,0.00084,61634.0,61633.0,1.99245553]
["bitfinex","BTCUSD",1719758967002,0.00184,61634.0,61633.0,2.00645553]
["bitfinex","BTCUSD",1719758967604,0.00284,61634.0,61633.0,2.02045553]
["bitfinex","BTCUSD",1719758967808,0.00184,61634.0,61633.0,2.00645553]
["bitfinex","BTCUSD",1719758968151,0.00284,61634.0,61633.0,2.02045553]
["bitfinex","BTCUSD",1719758969331,0.00184,61634.0,61633.0,2.00645553]
["bitfinex","BTCUSD",1719758970124,0.00184,61634.0,61633.0,2.02045553]
["bitfinex","BTCUSD",1719758970125,0.00284,61634.0,61633.0,2.02045553]
["bitfinex","BTCUSD",1719758972949,0.00284,61634.0,61633.0,1.74505553]
["bitfinex","BTCUSD",1719758973154,0.00284,61634.0,61633.0,1.82045553]
["bitfinex","BTCUSD",1719758974125,0.00284,61634.0,61633.0,1.88543453]
["bitfinex","BTCUSD",1719758984869,0.00284,61634.0,61633.0,2.08543453]
["bitfinex","BTCUSD",1719758985664,0.00284,61634.0,61633.0,2.22813453]
["bitfinex","BTCUSD",1719758985864,0.00284,61634.0,61633.0,2.30108187]
["bitfinex","BTCUSD",1719758986071,0.00284,61634.0,61633.0,2.22813453]
["bitfinex","BTCUSD",1719758986273,0.00284,61634.0,61633.0,2.66133118]
["bitfinex","BTCUSD",1719758986516,0.00284,61634.0,61633.0,2.22813453]
["bitfinex","BTCUSD",1719758987687,0.00284,61634.0,61633.0,2.15273453]
["bitfinex","BTCUSD",1719758987895,0.00284,61634.0,61633.0,2.27684243]
["bitfinex","BTCUSD",1719758988549,0.00284,61634.0,61633.0,2.22813453]
["bitfinex","BTCUSD",1719758989567,0.00284,61634.0,61633.0,2.30118702]
["bitfinex","BTCUSD",1719758990002,0.00284,61634.0,61633.0,2.30120582]
["bitfinex","BTCUSD",1719758990420,0.00284,61634.0,61633.0,2.66145818]
["bitfinex","BTCUSD",1719758991836,0.00284,61634.0,61633.0,2.30120582]
["bitfinex","BTCUSD",1719758992071,0.00284,61634.0,61633.0,2.66145898]
["bitfinex","BTCUSD",1719758992261,0.00284,61634.0,61633.0,2.27685229]
["bitfinex","BTCUSD",1719758992667,0.00284,61634.0,61633.0,2.22813453]
["bitfinex","BTCUSD",1719758994546,0.14974,61634.0,61633.0,1.81003453]
["bitfinex","BTCUSD",1719758994746,0.14974,61634.0,61633.0,1.88543453]
["bitfinex","BTCUSD",1719758996342,0.14974,61634.0,61633.0,1.81003453]
["bitfinex","BTCUSD",1719758996913,0.14974,61634.0,61633.0,1.88543453]
["bitfinex","BTCUSD",1719759004097,0.14974,61634.0,61633.0,1.81003453]
["bitfinex","BTCUSD",1719759004320,0.14974,61634.0,61633.0,1.88543453]
["bitfinex","BTCUSD",1719759004736,0.14974,61634.0,61633.0,1.12873453]
["bitfinex","BTCUSD",1719759004944,0.14974,61634.0,61633.0,0.42873453]
["bitfinex","BTCUSD",1719759005185,0.14974,61634.0,61633.0,0.62873453]
["bitfinex","BTCUSD",1719759005576,0.14974,61634.0,61633.0,0.63873453]
["bitfinex","BTCUSD",1719759005781,0.14974,61634.0,61633.0,0.62873453]
["bitfinex","BTCUSD",1719759006004,0.14974,61634.0,61633.0,0.63873453]
["bitfinex","BTCUSD",1719759006657,0.14974,61634.0,61633.0,0.62873453]
["bitfinex","BTCUSD",1719759007288,0.14974,61634.0,61633.0,0.60907272]
["bitfinex","BTCUSD",1719759008522,0.14874,61634.0,61633.0,0.59507272]
["bitfinex","BTCUSD",1719759011417,0.14774,61634.0,61633.0,0.58107272]
["bitfinex","BTCUSD",1719759012636,0.14874,61634.0,61633.0,0.42773374]
["bitfinex","BTCUSD",1719759013471,0.14874,61634.0,61633.0,0.59007272]
["bitfinex","BTCUSD",1719759014463,0.00184,61634.0,61633.0,1.17547272]
["bitfinex","BTCUSD",1719759015779,0.00184,61634.0,61633.0,1.54677272]
["bitfinex","BTCUSD",1719759016193,0.00184,61634.0,61633.0,1.74677272]
["bitfinex","BTCUSD",1719759016400,0.00184,61634.0,61633.0,1.81057272]
["bitfinex","BTCUSD",1719759016604,0.00184,61634.0,61633.0,1.53517272]
["bitfinex","BTCUSD",1719759016789,0.00084,61634.0,61633.0,1.60157272]
["bitfinex","BTCUSD",1719759017412,0.00184,61634.0,61633.0,1.81257272]
["bitfinex","BTCUSD",1719759017851,0.00284,61634.0,61633.0,1.82657272]
["bitfinex","BTCUSD",1719759019103,0.00284,61634.0,61633.0,1.62657272]
["bitfinex","BTCUSD",1719759020035,0.00184,61634.0,61633.0,1.61557272]
["bitfinex","BTCUSD",1719759020203,0.00184,61634.0,61633.0,1.62757272]
["bitfinex","BTCUSD",1719759021292,0.00184,61634.0,61633.0,1.82757272]
["bitfinex","BTCUSD",1719759024701,0.00184,61634.0,61633.0,1.81557272]
["bitfinex","BTCUSD",1719759024919,0.00184,61634.0,61633.0,1.82957272]
["bitfinex","BTCUSD",1719759025270,0.00184,61634.0,61633.0,1.91277272]
["bitfinex","BTCUSD",1719759025874,0.00184,61634.0,61633.0,1.83737272]
["bitfinex","BTCUSD",1719759026133,0.00184,61634.0,61633.0,1.91277272]
["bitfinex","BTCUSD",1719759026901,0.00184,61634.0,61633.0,1.84897272]
["bitfinex","BTCUSD",1719759028340,0.00184,61634.0,61633.0,2.04897272]
["bitfinex","BTCUSD",1719759028544,0.00184,61634.0,61633.0,2.31040272]
["bitfinex","BTCUSD",1719759029351,0.00184,61634.0,61633.0,2.23500272]
["bitfinex","BTCUSD",1719759029554,0.00184,61634.0,61633.0,2.31040272]
["bitfinex","BTCUSD",1719759029976,0.00184,61634.0,61633.0,2.29640272]
["bitfinex","BTCUSD",1719759031759,0.00184,61634.0,61633.0,1.56637272]
["bitfinex","BTCUSD",1719759031978,0.14674,61634.0,61633.0,1.77637272]
["bitfinex","BTCUSD",1719759032286,0.00184,61634.0,61633.0,1.77637272]
["bitfinex","BTCUSD",1719759032704,0.00184,61634.0,61633.0,2.05677272]
["bitfinex","BTCUSD",1719759032888,0.00184,61634.0,61633.0,2.07077272]
["bitfinex","BTCUSD",1719759033083,0.00184,61634.0,61633.0,2.11947272]
["bitfinex","BTCUSD",1719759033332,0.00184,61634.0,61633.0,2.19487272]
["bitfinex","BTCUSD",1719759033713,0.00184,61634.0,61633.0,2.20887272]
["bitfinex","BTCUSD",1719759033915,0.00184,61634.0,61633.0,2.19487272]
["bitfinex","BTCUSD",1719759037563,0.00184,61634.0,61633.0,2.30650272]
["bitfinex","BTCUSD",1719759037773,0.00184,61634.0,61633.0,2.29250272]
["bitfinex","BTCUSD",1719759038103,0.00184,61634.0,61633.0,2.30650272]
["bitfinex","BTCUSD",1719759038299,0.00184,61634.0,61633.0,2.35518937]
["bitfinex","BTCUSD",1719759038501,0.00184,61634.0,61633.0,2.30650272]
["bitfinex","BTCUSD",1719759038734,0.00184,61634.0,61633.0,2.29250272]
["bitfinex","BTCUSD",1719759038911,0.00184,61634.0,61633.0,2.30650272]
["bitfinex","BTCUSD",1719759039065,0.00184,61634.0,61633.0,2.35518937]
["bitfinex","BTCUSD",1719759039472,0.00084,61644.0,61643.0,0.90736347]
["bitfinex","BTCUSD",1719759039722,0.00084,61644.0,61643.0,1.30726637]
["bitfinex","BTCUSD",1719759039859,0.00084,61644.0,61643.0,1.32418241]
["bitfinex","BTCUSD",1719759040054,0.00084,61644.0,61643.0,1.32918241]
["bitfinex","BTCUSD",1719759042262,0.00084,61644.0,61643.0,1.90048241]
["bitfinex","BTCUSD",1719759042678,0.00084,61644.0,61643.0,2.10048241]
["bitfinex","BTCUSD",1719759042873,0.00084,61644.0,61643.0,2.20048241]
["bitfinex","BTCUSD",1719759043074,0.00084,61644.0,61643.0,2.00048241]
["bitfinex","BTCUSD",1719759043286,0.00084,61644.0,61643.0,2.20048241]
["bitfinex","BTCUSD",1719759043489,0.00084,61644.0,61643.0,2.00048241]
["bitfinex","BTCUSD",1719759044750,0.00084,61644.0,61643.0,1.83831849]
["bitfinex","BTCUSD",1719759045393,0.00084,61644.0,61643.0,1.63831849]
["bitfinex","BTCUSD",1719759045610,0.00084,61644.0,61643.0,1.83831849]
["bitfinex","BTCUSD",1719759045785,0.00084,61644.0,61643.0,1.85231849]
["bitfinex","BTCUSD",1719759045985,0.00084,61644.0,61643.0,2.03831849]
["bitfinex","BTCUSD",1719759046123,0.00084,61644.0,61643.0,2.05231849]
["bitfinex","BTCUSD",1719759048431,0.00084,61644.0,61643.0,2.06631849]
["bitfinex","BTCUSD",1719759049482,0.00084,61644.0,61643.0,2.20821849]
["bitfinex","BTCUSD",1719759050285,0.00084,61644.0,61643.0,2.19421849]
["bitfinex","BTCUSD",1719759050475,0.00084,61644.0,61643.0,2.29184849]
["bitfinex","BTCUSD",1719759051291,0.00084,61644.0,61643.0,2.30584849]
["bitfinex","BTCUSD",1719759051517,0.00084,61644.0,61643.0,2.29184849]
["bitfinex","BTCUSD",1719759052006,0.00084,61644.0,61643.0,2.30584849]
["bitfinex","BTCUSD",1719759052326,0.00084,61644.0,61643.0,2.29184849]
["bitfinex","BTCUSD",1719759052938,0.00084,61644.0,61643.0,2.27784849]
["bitfinex","BTCUSD",1719759053157,0.00084,61644.0,61643.0,2.29184849]
["bitfinex","BTCUSD",1719759053339,0.00084,61644.0,61643.0,2.30584849]
["bitfinex","BTCUSD",1719759053682,0.00084,61644.0,61643.0,2.32607738]
["bitfinex","BTCUSD",1719759054419,0.00084,61644.0,61643.0,2.31207738]
["bitfinex","BTCUSD",1719759055052,0.00084,61644.0,61643.0,2.29807738]
["bitfinex","BTCUSD",1719759055410,0.00084,61644.0,61643.0,2.31207738]
["bitfinex","BTCUSD",1719759055613,0.00084,61650.0,61649.0,1.10366347]
["bitfinex","BTCUSD",1719759055820,0.00084,61650.0,61649.0,1.65061243]
["bitfinex","BTCUSD",1719759056840,0.00084,61650.0,61649.0,1.50701243]
["bitfinex","BTCUSD",1719759057251,0.00084,61650.0,61649.0,1.52101243]
["bitfinex","BTCUSD",1719759057621,0.00084,61650.0,61649.0,1.32101243]
["bitfinex","BTCUSD",1719759058279,0.00084,61650.0,61649.0,1.52101243]
["bitfinex","BTCUSD",1719759058668,0.00084,61650.0,61649.0,1.33501243]
["bitfinex","BTCUSD",1719759059112,0.00084,61650.0,61649.0,1.53501243]
["bitfinex","BTCUSD",1719759059301,0.00084,61650.0,61649.0,1.33501243]
["bitfinex","BTCUSD",1719759059495,0.00084,61650.0,61649.0,1.53501243]
["bitfinex","BTCUSD",1719759062921,0.00084,61650.0,61649.0,1.61401243]
["bitfinex","BTCUSD",1719759066995,0.00084,61650.0,61649.0,1.67897243]
["bitfinex","BTCUSD",1719759067422,0.00084,61650.0,61649.0,1.92230643]
["bitfinex","BTCUSD",1719759068452,0.00084,61650.0,61649.0,1.90830643]
["bitfinex","BTCUSD",1719759069430,0.0638,61664.0,61662.0,0.78366347]
["bitfinex","BTCUSD",1719759069640,0.0638,61664.0,61662.0,1.23296604]
["bitfinex","BTCUSD",1719759071217,0.0632,61669.0,61662.0,1.23296604]
["bitfinex","BTCUSD",1719759071417,0.0632,61669.0,61662.0,1.43296604]
["bitfinex","BTCUSD",1719759071617,0.0632,61669.0,61662.0,1.63296604]
["bitfinex","BTCUSD",1719759071856,0.0632,61669.0,61662.0,1.74916604]
["bitfinex","BTCUSD",1719759072033,0.0632,61669.0,61662.0,1.76116604]
["bitfinex","BTCUSD",1719759074293,0.082,61665.0,61662.0,1.76116604]
["bitfinex","BTCUSD",1719759074622,0.082,61665.0,61662.0,1.58700212]
["bitfinex","BTCUSD",1719759075031,0.082,61665.0,61662.0,1.60100212]
["bitfinex","BTCUSD",1719759075232,0.082,61665.0,61662.0,1.58700212]
["bitfinex","BTCUSD",1719759075635,0.082,61665.0,61662.0,1.32560212]
["bitfinex","BTCUSD",1719759075884,0.082,61665.0,61662.0,1.60100212]
["bitfinex","BTCUSD",1719759076460,0.06404,61663.0,61662.0,1.60100212]
["bitfinex","BTCUSD",1719759076664,0.06404,61663.0,61662.0,1.40100212]
["bitfinex","BTCUSD",1719759077236,0.06404,61663.0,61662.0,1.41500212]
["bitfinex","BTCUSD",1719759077450,0.06404,61663.0,61662.0,1.33960212]
["bitfinex","BTCUSD",1719759077451,0.14604,61663.0,61662.0,1.33960212]
["bitfinex","BTCUSD",1719759077636,0.14604,61663.0,61662.0,1.41500212]
["bitfinex","BTCUSD",1719759077800,0.14604,61663.0,61662.0,1.21500212]
["bitfinex","BTCUSD",1719759078004,0.14604,61663.0,61662.0,1.41500212]
["bitfinex","BTCUSD",1719759078418,0.14604,61663.0,61662.0,1.04370212]
["bitfinex","BTCUSD",1719759078585,0.14604,61663.0,61662.0,1.24370212]
["bitfinex","BTCUSD",1719759078787,0.14604,61663.0,61662.0,1.04370212]
["bitfinex","BTCUSD",1719759079223,0.14604,61663.0,61662.0,1.24370212]
["bitfinex","BTCUSD",1719759079447,0.14604,61663.0,61662.0,1.04370212]
["bitfinex","BTCUSD",1719759080247,0.14604,61663.0,61662.0,1.41500212]
["bitfinex","BTCUSD",1719759080417,0.14604,61663.0,61662.0,1.21500212]
["bitfinex","BTCUSD",1719759080621,0.14604,61663.0,61662.0,1.04370212]
["bitfinex","BTCUSD",1719759080944,0.14604,61663.0,61662.0,1.41500212]
["bitfinex","BTCUSD",1719759081115,0.14604,61663.0,61662.0,1.04370212]
["bitfinex","BTCUSD",1719759081303,0.14604,61663.0,61662.0,1.24370212]
["bitfinex","BTCUSD",1719759081510,0.14604,61663.0,61662.0,1.41500212]
["bitfinex","BTCUSD",1719759082307,0.14604,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759083586,0.14604,61663.0,61662.0,1.2351975]
["bitfinex","BTCUSD",1719759084716,0.14604,61663.0,61662.0,1.0638975]
["bitfinex","BTCUSD",1719759093607,0.00084,61663.0,61662.0,1.0638975]
["bitfinex","BTCUSD",1719759093828,0.00084,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759097562,0.08354,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759097931,0.14924,61663.0,61662.0,0.9884975]
["bitfinex","BTCUSD",1719759101241,0.00084,61663.0,61662.0,0.9884975]
["bitfinex","BTCUSD",1719759101441,0.00084,61663.0,61662.0,1.6003275]
["bitfinex","BTCUSD",1719759101647,0.00084,61663.0,61662.0,1.8003275]
["bitfinex","BTCUSD",1719759102899,0.00084,61663.0,61662.0,1.8757275]
["bitfinex","BTCUSD",1719759103464,0.00084,61663.0,61662.0,1.8617275]
["bitfinex","BTCUSD",1719759103663,0.00084,61663.0,61662.0,1.8757275]
["bitfinex","BTCUSD",1719759104269,0.00084,61663.0,61662.0,1.8477275]
["bitfinex","BTCUSD",1719759104668,0.00084,61663.0,61662.0,1.8617275]
["bitfinex","BTCUSD",1719759105838,0.00084,61663.0,61662.0,1.8757275]
["bitfinex","BTCUSD",1719759107820,0.00084,61663.0,61662.0,1.92441083]
["bitfinex","BTCUSD",1719759108640,0.00084,61663.0,61662.0,1.8757275]
["bitfinex","BTCUSD",1719759109256,0.00084,61663.0,61662.0,1.5597975]
["bitfinex","BTCUSD",1719759109455,0.00084,61663.0,61662.0,1.6351975]
["bitfinex","BTCUSD",1719759109677,0.00084,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759109881,0.00084,61663.0,61662.0,1.6351975]
["bitfinex","BTCUSD",1719759110082,0.00084,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759110400,0.00084,61663.0,61662.0,1.6351975]
["bitfinex","BTCUSD",1719759110603,0.00084,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759110827,0.00084,61663.0,61662.0,1.6351975]
["bitfinex","BTCUSD",1719759112252,0.00084,61663.0,61662.0,1.4351975]
["bitfinex","BTCUSD",1719759112655,0.00084,61663.0,61662.0,1.6351975]
["bitfinex","BTCUSD",1719759113161,0.00084,61663.0,61662.0,1.0638975]
["bitfinex","BTCUSD",1719759113403,0.14244,61663.0,61662.0,1.0638975]
["bitfinex","BTCUSD",1719759115777,0.14244,61663.0,61662.0,0.8984975]
["bitfinex","BTCUSD",1719759115985,0.14244,61663.0,61662.0,0.7738975]
["bitfinex","BTCUSD",1719759118591,0.14244,61663.0,61662.0,0.7634515]
["bitfinex","BTCUSD",1719759118977,0.14244,61663.0,61662.0,0.6634515]
["bitfinex","BTCUSD",1719759119574,0.14244,61663.0,61662.0,0.6494515]
["bitfinex","BTCUSD",1719759120319,0.14244,61663.0,61662.0,0.6634515]
["bitfinex","BTCUSD",1719759120978,0.14244,61663.0,61662.0,0.6734515]
["bitfinex","BTCUSD",1719759121192,0.14244,61663.0,61662.0,0.7488515]
["bitfinex","BTCUSD",1719759124362,0.14244,61663.0,61662.0,0.7238515]
["bitfinex","BTCUSD",1719759124998,0.14244,61663.0,61662.0,0.7488515]
["bitfinex","BTCUSD",1719759125128,0.14244,61663.0,61662.0,0.7238515]
["bitfinex","BTCUSD",1719759125329,0.14244,61663.0,61662.0,0.7488515]
["bitfinex","BTCUSD",1719759125662,0.14244,61663.0,61662.0,0.7238515]
["bitfinex","BTCUSD",1719759127361,0.00084,61663.0,61662.0,0.7488515]
["bitfinex","BTCUSD",1719759130701,0.00084,61663.0,61662.0,0.7348515]
["bitfinex","BTCUSD",1719759131387,0.00084,61663.0,61662.0,0.7488515]
["bitfinex","BTCUSD",1719759131969,0.00084,61663.0,61662.0,0.7348515]
["bitfinex","BTCUSD",1719759132167,0.00084,61663.0,61662.0,1.0476515]
["bitfinex","BTCUSD",1719759132431,0.00084,61663.0,61662.0,1.2476515]
["bitfinex","BTCUSD",1719759133209,0.00084,61663.0,61662.0,0.8594515]
["bitfinex","BTCUSD",1719759133412,0.02982333,61688.0,61681.0,0.10736347]
["bitfinex","BTCUSD",1719759133611,0.56351044,61682.0,61681.0,0.30736347]
["bitfinex","BTCUSD",1719759133938,0.09765203,61682.0,61681.0,0.30736347]
["bitfinex","BTCUSD",1719759135317,0.09865203,61682.0,61681.0,0.32391556]
["bitfinex","BTCUSD",1719759135522,0.0764,61682.0,61681.0,0.32391556]
["bitfinex","BTCUSD",1719759135731,0.09878385,61682.0,61681.0,0.32391556]
["bitfinex","BTCUSD",1719759136545,0.24188385,61682.0,61681.0,0.32391556]
["bitfinex","BTCUSD",1719759137922,0.24188385,61682.0,61681.0,0.12391556]
["bitfinex","BTCUSD",1719759138884,0.24198361,61682.0,61681.0,0.12391556]
["bitfinex","BTCUSD",1719759142159,0.24193416,61682.0,61681.0,0.12391556]
["bitfinex","BTCUSD",1719759145208,0.24209501,61682.0,61681.0,0.12391556]
["bitfinex","BTCUSD",1719759148455,0.24210004,61682.0,61681.0,0.12391556]
["bitfinex","BTCUSD",1719759149464,0.24210004,61682.0,61681.0,0.32483956]
["bitfinex","BTCUSD",1719759149868,0.24210004,61682.0,61681.0,0.50217854]
["bitfinex","BTCUSD",1719759149869,0.02360004,61682.0,61681.0,0.50217854]
["bitfinex","BTCUSD",1719759150108,0.001,61682.0,61681.0,0.50217854]
["bitfinex","BTCUSD",1719759150307,0.001,61682.0,61681.0,0.56712354]
["bitfinex","BTCUSD",1719759151943,0.00084,61685.0,61684.0,0.215]
["bitfinex","BTCUSD",1719759152165,0.00084,61685.0,61684.0,1.25206079]
["bitfinex","BTCUSD",1719759152381,0.17233119,61706.0,61684.0,1.25206079]
["bitfinex","BTCUSD",1719759152382,0.0754,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759152582,0.65642922,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759152804,0.22861878,61711.0,61710.0,0.01653019]
["bitfinex","BTCUSD",1719759153004,0.0603,61709.0,61706.0,0.2]
["bitfinex","BTCUSD",1719759153155,0.0754,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719759153355,0.09131878,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719759153939,0.09131878,61707.0,61699.0,0.2]
["bitfinex","BTCUSD",1719759154145,0.0603,61704.0,61702.0,0.10736347]
["bitfinex","BTCUSD",1719759154345,0.14572399,61710.0,61702.0,0.10736347]
["bitfinex","BTCUSD",1719759154346,0.01591878,61703.0,61702.0,0.30736347]
["bitfinex","BTCUSD",1719759154549,0.00839,61712.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759154755,0.15165245,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759154973,0.25165245,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759155751,0.25165245,61711.0,61707.0,0.2]
["bitfinex","BTCUSD",1719759155951,0.25165245,61711.0,61698.0,0.16216392]
["bitfinex","BTCUSD",1719759155952,0.1603,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759156189,0.25125023,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759156960,0.24625023,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719759157182,0.24625023,61711.0,61710.0,0.201]
["bitfinex","BTCUSD",1719759157945,0.24616291,61711.0,61710.0,0.201]
["bitfinex","BTCUSD",1719759158405,0.32316291,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1719759158812,0.52316291,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1719759159025,0.32316291,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1719759160322,0.32316291,61711.0,61710.0,0.002]
["bitfinex","BTCUSD",1719759160323,0.32416291,61711.0,61710.0,0.002]
["bitfinex","BTCUSD",1719759160503,0.11646291,61711.0,61710.0,0.202]
["bitfinex","BTCUSD",1719759160701,0.01646291,61711.0,61710.0,0.202]
["bitfinex","BTCUSD",1719759160885,0.25376291,61711.0,61710.0,0.202]
["bitfinex","BTCUSD",1719759161087,0.25414029,61711.0,61710.0,0.202]
["bitfinex","BTCUSD",1719759161344,0.32954029,61711.0,61710.0,0.202]
["bitfinex","BTCUSD",1719759161930,0.32954029,61711.0,61710.0,0.201]
["bitfinex","BTCUSD",1719759163172,0.32954029,61711.0,61710.0,0.36333898]
["bitfinex","BTCUSD",1719759163173,0.11684029,61711.0,61710.0,0.36333898]
["bitfinex","BTCUSD",1719759163333,0.1,61711.0,61710.0,0.50463898]
["bitfinex","BTCUSD",1719759163536,0.00839,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719759163792,0.00839,61712.0,61711.0,0.36233898]
["bitfinex","BTCUSD",1719759164563,0.00839,61712.0,61711.0,0.48470245]
["bitfinex","BTCUSD",1719759164763,0.00839,61712.0,61711.0,0.56010245]
["bitfinex","BTCUSD",1719759165014,0.00839,61712.0,61711.0,0.46970245]
["bitfinex","BTCUSD",1719759165186,0.00839,61712.0,61711.0,0.48622292]
["bitfinex","BTCUSD",1719759166441,0.00839,61712.0,61711.0,0.49522292]
["bitfinex","BTCUSD",1719759167907,0.00839,61712.0,61711.0,0.73252292]
["bitfinex","BTCUSD",1719759167908,0.00939,61712.0,61711.0,0.73252292]
["bitfinex","BTCUSD",1719759168091,0.00839,61712.0,61711.0,0.93252292]
["bitfinex","BTCUSD",1719759168491,0.00839,61712.0,61711.0,0.94052292]
["bitfinex","BTCUSD",1719759168686,0.00839,61712.0,61711.0,0.93252292]
["bitfinex","BTCUSD",1719759169098,0.00839,61712.0,61711.0,0.94872292]
["bitfinex","BTCUSD",1719759169408,0.00839,61712.0,61711.0,0.95672292]
["bitfinex","BTCUSD",1719759169608,0.00839,61712.0,61711.0,0.94872292]
["bitfinex","BTCUSD",1719759169835,0.00839,61712.0,61711.0,0.93972292]
["bitfinex","BTCUSD",1719759170320,0.00839,61725.0,61711.0,0.93972292]
["bitfinex","BTCUSD",1719759170321,0.00839,61725.0,61724.0,0.59736347]
["bitfinex","BTCUSD",1719759170524,0.00839,61725.0,61724.0,1.07316637]
["bitfinex","BTCUSD",1719759170695,0.00839,61725.0,61724.0,1.08995983]
["bitfinex","BTCUSD",1719759172666,0.00839,61725.0,61724.0,0.88995983]
["bitfinex","BTCUSD",1719759173498,0.00839,61725.0,61724.0,0.89895983]
["bitfinex","BTCUSD",1719759173960,0.00839,61725.0,61724.0,0.74965983]
["bitfinex","BTCUSD",1719759174194,0.00839,61725.0,61724.0,0.74065983]
["bitfinex","BTCUSD",1719759174415,0.00839,61725.0,61724.0,0.75265983]
["bitfinex","BTCUSD",1719759175268,0.00839,61725.0,61724.0,0.66065983]
["bitfinex","BTCUSD",1719759175521,0.00839,61725.0,61724.0,0.64865983]
["bitfinex","BTCUSD",1719759175721,0.00839,61725.0,61724.0,0.48649591]
["bitfinex","BTCUSD",1719759175910,0.00839,61725.0,61724.0,0.49749591]
["bitfinex","BTCUSD",1719759176161,0.00839,61725.0,61724.0,0.48649591]
["bitfinex","BTCUSD",1719759176957,0.00839,61725.0,61724.0,0.48849591]
["bitfinex","BTCUSD",1719759177153,0.00839,61725.0,61724.0,0.48649591]
["bitfinex","BTCUSD",1719759177272,0.00839,61725.0,61724.0,0.49549591]
["bitfinex","BTCUSD",1719759177474,0.00839,61725.0,61724.0,0.49649591]
["bitfinex","BTCUSD",1719759177687,0.00839,61725.0,61724.0,0.48749591]
["bitfinex","BTCUSD",1719759178120,0.00839,61725.0,61724.0,0.48849591]
["bitfinex","BTCUSD",1719759181151,0.00839,61725.0,61724.0,0.32615693]
["bitfinex","BTCUSD",1719759181152,0.07419,61725.0,61724.0,0.32615693]
["bitfinex","BTCUSD",1719759182018,0.07419,61725.0,61724.0,0.48849591]
["bitfinex","BTCUSD",1719759182019,0.00839,61725.0,61724.0,0.48849591]
["bitfinex","BTCUSD",1719759182233,0.00839,61725.0,61724.0,0.63479591]
["bitfinex","BTCUSD",1719759182444,0.00839,61725.0,61724.0,0.64979591]
["bitfinex","BTCUSD",1719759183306,0.00839,61725.0,61724.0,0.64879591]
["bitfinex","BTCUSD",1719759183508,0.00839,61725.0,61724.0,0.65979591]
["bitfinex","BTCUSD",1719759184353,0.00839,61725.0,61724.0,0.65879591]
["bitfinex","BTCUSD",1719759184560,0.00839,61725.0,61724.0,0.64779591]
["bitfinex","BTCUSD",1719759184712,0.00839,61725.0,61724.0,0.49449591]
["bitfinex","BTCUSD",1719759185576,0.00839,61725.0,61724.0,0.49549591]
["bitfinex","BTCUSD",1719759185810,0.00839,61725.0,61724.0,0.33315693]
["bitfinex","BTCUSD",1719759186009,0.00839,61725.0,61724.0,0.33215693]
["bitfinex","BTCUSD",1719759186208,0.00839,61725.0,61724.0,0.34115693]
["bitfinex","BTCUSD",1719759186760,0.00839,61725.0,61724.0,0.22579346]
["bitfinex","BTCUSD",1719759187120,0.00839,61725.0,61724.0,0.22679346]
["bitfinex","BTCUSD",1719759187948,0.00839,61725.0,61724.0,0.22579346]
["bitfinex","BTCUSD",1719759188334,0.00839,61725.0,61724.0,0.22679346]
["bitfinex","BTCUSD",1719759188532,0.00839,61725.0,61724.0,0.01679346]
["bitfinex","BTCUSD",1719759188796,0.45509,61725.0,61724.0,0.01679346]
["bitfinex","BTCUSD",1719759189104,0.46319,61725.0,61724.0,0.01305897]
["bitfinex","BTCUSD",1719759189351,0.46319,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1719759189550,0.46319,61725.0,61724.0,0.01405897]
["bitfinex","BTCUSD",1719759189551,0.26319,61725.0,61724.0,0.01405897]
["bitfinex","BTCUSD",1719759189758,0.46319,61725.0,61724.0,0.01405897]
["bitfinex","BTCUSD",1719759190059,0.46319,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1719759190627,0.46419,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1719759191301,0.57046236,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1719759191506,0.2,61719.0,61714.0,0.2]
["bitfinex","BTCUSD",1719759191674,0.09263653,61723.0,61714.0,0.2]
["bitfinex","BTCUSD",1719759191675,0.1881,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719759191950,0.2881,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719759192357,0.1,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719759192965,0.1,61716.0,61714.0,0.2]
["bitfinex","BTCUSD",1719759193483,0.1,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719759195286,0.1,61716.0,61715.0,0.21306651]
["bitfinex","BTCUSD",1719759195491,0.114,61716.0,61715.0,0.21306651]
["bitfinex","BTCUSD",1719759195914,0.114,61716.0,61715.0,0.01306651]
["bitfinex","BTCUSD",1719759196210,0.114,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719759196448,0.114,61716.0,61715.0,0.01406651]
["bitfinex","BTCUSD",1719759196594,0.114,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719759196814,0.114,61716.0,61715.0,0.01406651]
["bitfinex","BTCUSD",1719759199517,0.3021,61716.0,61715.0,0.01406651]
["bitfinex","BTCUSD",1719759201854,0.5633,61716.0,61715.0,0.01406651]
["bitfinex","BTCUSD",1719759202057,0.65917558,61716.0,61715.0,0.01406651]
["bitfinex","BTCUSD",1719759202261,0.91415109,61716.0,61715.0,0.01406651]
["bitfinex","BTCUSD",1719759202459,0.91415109,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719759203402,0.90015109,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719759204011,0.91415109,61716.0,61715.0,0.002]
["bitfinex","BTCUSD",1719759204862,0.91415109,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719759205032,0.91415109,61716.0,61715.0,0.002]
["bitfinex","BTCUSD",1719759207087,0.2,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719759207288,0.61941456,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719759208034,0.61979575,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719759208251,0.71243228,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719759208476,0.72543228,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719759209135,0.72543228,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719759209136,0.71243228,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719759210293,0.72543228,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719759210912,0.73943228,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719759211322,0.72555218,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719759211533,0.73955218,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719759211791,1.04747818,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719759211995,1.04747818,61712.0,61689.0,0.6173]
["bitfinex","BTCUSD",1719759211996,0.3452,61697.0,61691.0,0.2]
["bitfinex","BTCUSD",1719759212233,0.5333,61697.0,61695.0,0.48811044]
["bitfinex","BTCUSD",1719759212452,0.1,61696.0,61692.0,0.21496107]
["bitfinex","BTCUSD",1719759212669,0.1881,61694.0,61692.0,0.2]
["bitfinex","BTCUSD",1719759212880,0.1,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719759215835,0.106,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719759216292,0.11,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719759218806,0.11,61693.0,61691.0,0.200924]
["bitfinex","BTCUSD",1719759219008,0.11,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759219862,0.106,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759220246,0.103,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759222023,0.109,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759223471,0.1,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759224717,0.006,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759225298,0.006,61693.0,61692.0,0.01496761]
["bitfinex","BTCUSD",1719759225735,0.006,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759225943,0.006,61693.0,61692.0,0.01496761]
["bitfinex","BTCUSD",1719759226337,0.006,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759226551,0.02009865,61695.0,61692.0,0.01496761]
["bitfinex","BTCUSD",1719759226754,0.1,61696.0,61692.0,0.01496761]
["bitfinex","BTCUSD",1719759226966,0.01500617,61695.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759227115,0.003,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759227966,0.006,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759228255,0.1,61696.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759228460,0.02197059,61695.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759228678,0.01497059,61694.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759228889,0.1,61696.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759229088,0.01497056,61695.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759229289,0.01497056,61694.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759229620,0.11976981,61696.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759229931,0.01496463,61695.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759230060,0.01496463,61694.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759230259,0.0149572,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759230504,0.004,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759231094,0.008,61694.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759231296,0.01495813,61693.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759231536,0.01495813,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719759233533,0.35365813,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759233791,0.61599711,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759234137,0.61591332,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759234384,0.68517204,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759234920,0.68817204,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759235349,0.68517204,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759235774,0.43491332,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759235951,0.42991332,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759237365,0.43109645,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759239551,0.35599645,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759239768,0.36999645,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759239911,0.35599645,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759240303,0.20765747,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759240502,0.3161,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759240704,0.3322346,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759243200,0.33203458,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759244023,0.33203458,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759246422,0.33200017,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759248666,0.33207831,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759249882,0.2192788,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759253148,0.21934307,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759254543,0.36485086,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759254755,0.36494566,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759256431,0.36483706,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759256792,0.36479459,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759257402,0.219192,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759259489,0.2033,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759259689,0.14387231,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759259889,0.21917231,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759262615,0.3647879,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759262992,0.36523851,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759263786,0.21962328,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759263990,0.36523471,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759264608,0.21962328,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759265854,0.36523707,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759266056,0.2033,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759266278,0.21954447,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759269422,0.21957552,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759274020,0.36327552,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759274989,0.42791387,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759275597,0.34511387,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759275835,0.32883835,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759276000,0.34544015,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759279151,0.2642,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759279327,0.34490479,61692.0,61691.0,0.01582645]
["bitfinex","BTCUSD",1719759280343,0.34490479,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759280537,0.34490479,61692.0,61691.0,0.02803408]
["bitfinex","BTCUSD",1719759280742,0.34490479,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759280915,0.50877617,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759281062,0.34574479,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759282231,0.28484479,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759282433,0.44874611,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759282558,0.28484172,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759283379,0.44874611,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759285746,0.36804439,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759285979,0.44875545,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759286574,0.28485106,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759286777,0.44878895,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759288834,0.20414,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759289014,0.4487496,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759289231,0.28483866,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759289430,0.4487496,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759289833,0.28483866,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759292186,0.28476223,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759293462,0.44866771,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759293673,0.28476223,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759294328,0.44866771,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759294526,0.28476223,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759294927,0.44866771,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759295326,0.28476223,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759295522,0.4487675,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759295725,0.34941431,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759298828,0.26868582,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759299011,0.34942058,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759300079,0.51331666,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759301293,0.51342913,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759301538,0.4888308,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759301858,0.48884022,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759302489,0.42724022,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759303452,0.34954022,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759303855,0.34985435,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759304458,0.26868582,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759304685,0.34985422,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759306203,0.28510373,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759307431,0.37367401,61692.0,61691.0,0.06284947]
["bitfinex","BTCUSD",1719759307686,0.22055791,61692.0,61691.0,0.14174947]
["bitfinex","BTCUSD",1719759307842,0.36621621,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759308052,0.22053922,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759308245,0.22053922,61692.0,61691.0,0.34174947]
["bitfinex","BTCUSD",1719759308772,0.22053922,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759308773,0.2035795,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759309644,0.2165795,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759310864,0.20314,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759311016,0.21658029,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759311223,0.14128029,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759311626,0.21658029,61692.0,61691.0,0.36893332]
["bitfinex","BTCUSD",1719759313343,0.21658029,61692.0,61691.0,0.02803332]
["bitfinex","BTCUSD",1719759313631,0.21658029,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759313786,0.36225389,61692.0,61691.0,0.02354957]
["bitfinex","BTCUSD",1719759313988,0.36225389,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759314192,0.20314,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759314396,0.36219621,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759314606,0.36219621,61692.0,61691.0,0.02354957]
["bitfinex","BTCUSD",1719759314831,0.36219621,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759314832,0.14127777,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759315033,0.21657777,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759317326,0.20314,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759317545,0.36218709,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759320673,0.36218966,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759323374,0.21657814,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759323700,0.36218966,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759323898,0.36219937,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759324440,0.21657941,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759324615,0.36219937,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759325453,0.21657941,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759327109,0.21657965,61692.0,61691.0,0.02355161]
["bitfinex","BTCUSD",1719759327310,0.21657965,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759327509,0.21657965,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759329616,0.36219884,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759329818,0.21657965,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759330040,0.36219884,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759330346,0.34873343,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759330564,0.36217064,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759331093,0.29327721,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759331342,0.21657721,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759331546,0.35757721,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759332546,0.55757721,61692.0,61691.0,0.02406016]
["bitfinex","BTCUSD",1719759332702,0.55757721,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759332899,0.35757721,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759333327,0.41863406,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759333688,0.41847725,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759334950,0.35757586,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759336176,0.28227586,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759336374,0.55757586,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759336788,0.54414,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759337008,0.61850932,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759337409,0.6268483,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759337611,0.7538483,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759338031,0.7678483,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759338233,0.7538483,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759338797,0.7678483,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759339718,0.7818483,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759340275,0.76765346,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759340483,0.70747898,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759340612,0.78166198,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759342747,0.7816229,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759343403,0.78162282,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759346721,0.78170249,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759350098,0.78176057,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759353218,0.78187406,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759356333,0.70747898,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759356540,0.78198036,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759359279,0.94575612,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759359701,0.87132896,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759359927,0.945862,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759362205,1.10892524,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759362406,1.07047807,61692.0,61691.0,0.00084947]
["bitfinex","BTCUSD",1719759363446,0.2,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759363644,0.69707791,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759364723,0.62177791,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759364939,0.71107791,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759365137,0.77214107,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759365543,0.78614107,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759366342,0.93574505,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759366541,0.92174505,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759366800,0.93574505,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759367209,0.94974505,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759368370,0.36484107,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759368582,0.37907268,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759369296,0.52443205,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759369503,0.36209307,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759370108,0.1414337,61682.0,61681.0,0.143224]
["bitfinex","BTCUSD",1719759370330,0.1167337,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759370661,0.1414337,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759370870,0.2167337,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759371565,0.23688435,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759371801,0.22345065,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759371920,0.23688834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759372116,0.22288834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759372357,0.20888834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759372560,0.22288834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759373002,0.14758834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759373202,0.12288834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759373377,0.20888834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759374145,0.22288834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759374709,0.23688834,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759375126,0.22345065,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759375329,0.23688866,61682.0,61681.0,0.16405518]
["bitfinex","BTCUSD",1719759377159,0.23688866,61682.0,61681.0,0.143224]
["bitfinex","BTCUSD",1719759377600,0.23688866,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759378188,0.22345065,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759378391,0.23689149,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759378616,0.22345065,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759378791,0.23689182,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759384749,0.22345065,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759384926,0.23689442,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759388026,0.23689815,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759391232,0.22345065,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759391452,0.23689822,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759394564,0.22345065,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759394847,0.2368983,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759397939,0.2368982,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759401141,0.23689773,61682.0,61681.0,0.16405908]
["bitfinex","BTCUSD",1719759403330,0.23689773,61682.0,61681.0,0.09795908]
["bitfinex","BTCUSD",1719759404244,0.23689773,61682.0,61681.0,0.02175908]
["bitfinex","BTCUSD",1719759404468,0.23689766,61682.0,61681.0,0.02175908]
["bitfinex","BTCUSD",1719759406862,0.30189766,61682.0,61681.0,0.02175908]
["bitfinex","BTCUSD",1719759407787,0.50870444,61682.0,61681.0,0.02175908]
["bitfinex","BTCUSD",1719759407987,0.50870444,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759410624,0.36306416,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759411025,0.44753373,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759411238,0.31533509,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759413289,0.30189298,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759414135,0.28845065,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759414333,0.3018922,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759414466,0.3018922,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759415496,0.2368922,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759417580,0.23689204,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759417968,0.23689207,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759420091,0.22345065,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759420299,0.37369197,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759420493,0.36025065,61682.0,61681.0,0.02176093]
["bitfinex","BTCUSD",1719759420705,0.5987837,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759420877,0.43479491,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759422012,0.37369165,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759422238,0.53766502,61682.0,61681.0,0.02176263]
["bitfinex","BTCUSD",1719759422990,0.36025065,61682.0,61681.0,0.02176263]
["bitfinex","BTCUSD",1719759423132,0.43490546,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759423339,0.86073499,61682.0,61681.0,0.02173691]
["bitfinex","BTCUSD",1719759423584,0.86073499,61682.0,61681.0,0.000924]
["bitfinex","BTCUSD",1719759424220,0.86073499,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759425737,0.78324444,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759425939,0.79724444,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759426332,0.7975651,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759426719,0.7835651,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759427266,0.5975651,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759429634,0.59770006,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759430754,0.79770006,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759431428,0.96147932,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759432808,0.73603175,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759433009,0.79767779,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759433794,0.9614548,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759434125,0.79767779,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759434773,0.9614548,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759435975,0.88637545,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759436195,0.96121236,61682.0,61681.0,0.00088221]
["bitfinex","BTCUSD",1719759436982,0.2,61672.0,61664.0,0.3445]
["bitfinex","BTCUSD",1719759437187,0.1134434,61671.0,61665.0,0.12486357]
["bitfinex","BTCUSD",1719759437394,0.0753,61666.0,61665.0,0.0175001]
["bitfinex","BTCUSD",1719759437588,0.0887434,61666.0,61665.0,0.0175001]
["bitfinex","BTCUSD",1719759439092,0.08874056,61666.0,61662.0,0.2]
["bitfinex","BTCUSD",1719759439296,0.004,61666.0,61665.0,0.0175001]
["bitfinex","BTCUSD",1719759439554,0.09274059,61666.0,61663.0,0.10736347]
["bitfinex","BTCUSD",1719759439713,0.004,61666.0,61665.0,0.0175001]
["bitfinex","BTCUSD",1719759439911,0.0793,61666.0,61664.0,0.12486436]
["bitfinex","BTCUSD",1719759440135,0.01344112,61665.0,61664.0,0.10736347]
["bitfinex","BTCUSD",1719759440505,0.01344112,61665.0,61664.0,0.18956347]
["bitfinex","BTCUSD",1719759440704,0.01344112,61665.0,61664.0,0.0822]
["bitfinex","BTCUSD",1719759441671,0.01344112,61665.0,61664.0,0.18956347]
["bitfinex","BTCUSD",1719759442393,0.02143936,61665.0,61664.0,0.18956347]
["bitfinex","BTCUSD",1719759443690,0.02743936,61665.0,61664.0,0.18956347]
["bitfinex","BTCUSD",1719759444190,0.02143936,61665.0,61664.0,0.18956347]
["bitfinex","BTCUSD",1719759444343,0.02143936,61665.0,61663.0,0.10736347]
["bitfinex","BTCUSD",1719759444548,0.08873936,61664.0,61661.0,0.36966347]
["bitfinex","BTCUSD",1719759444725,0.01343936,61663.0,61661.0,0.36966347]
["bitfinex","BTCUSD",1719759444922,0.01343936,61663.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759445516,0.0753,61664.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759445718,0.01343903,61663.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759445960,0.08873903,61663.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759446174,0.09673903,61663.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759446558,0.08873903,61663.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759446759,0.01343903,61663.0,61662.0,0.10736347]
["bitfinex","BTCUSD",1719759446970,0.08873903,61663.0,61662.0,0.25186347]
["bitfinex","BTCUSD",1719759447400,0.01343903,61663.0,61662.0,0.46686347]
["bitfinex","BTCUSD",1719759447821,0.0843,61664.0,61663.0,0.1445]
["bitfinex","BTCUSD",1719759448064,0.09774264,61664.0,61663.0,0.46686347]
["bitfinex","BTCUSD",1719759448923,0.0843,61664.0,61663.0,0.46686347]
["bitfinex","BTCUSD",1719759449123,0.08874252,61664.0,61663.0,0.46686347]
["bitfinex","BTCUSD",1719759449403,0.08874257,61664.0,61663.0,0.46686347]
["bitfinex","BTCUSD",1719759449780,0.09574257,61664.0,61663.0,0.46686347]
["bitfinex","BTCUSD",1719759450125,0.08874257,61664.0,61663.0,0.46686347]
["bitfinex","BTCUSD",1719759450321,0.08974257,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759451797,0.08974293,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759452239,0.08974282,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759455495,0.08974184,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759456476,0.0763,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759466588,0.001,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759473272,0.01443114,61664.0,61663.0,0.48437005]
["bitfinex","BTCUSD",1719759474338,0.01443114,61664.0,61663.0,0.64670903]
["bitfinex","BTCUSD",1719759475071,0.001,61664.0,61663.0,0.64670903]
["bitfinex","BTCUSD",1719759475468,0.01443114,61664.0,61663.0,0.64670903]
["bitfinex","BTCUSD",1719759478171,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759478368,0.01443112,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759481044,0.01443119,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759481286,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759485806,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759489647,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759491956,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759492796,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759493344,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759494203,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759494504,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759494720,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759494911,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759498758,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759498960,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759499406,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759503623,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759504432,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759513074,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759513274,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759516335,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759517705,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759517907,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759518976,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759519333,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759519607,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759520205,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759520412,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759521395,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759526379,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759527808,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759530541,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759531870,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759532074,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759532325,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759532526,0.001,61664.0,61663.0,0.65763303]
["bitfinex","BTCUSD",1719759533290,0.001,61664.0,61663.0,0.64763303]
["bitfinex","BTCUSD",1719759533521,0.001,61664.0,61663.0,0.58533303]
["bitfinex","BTCUSD",1719759533748,0.001,61664.0,61663.0,0.59533303]
["bitfinex","BTCUSD",1719759534940,0.001,61664.0,61663.0,0.58533303]
["bitfinex","BTCUSD",1719759535130,0.001,61664.0,61663.0,0.59533303]
["bitfinex","BTCUSD",1719759535668,0.001,61664.0,61663.0,0.58533303]
["bitfinex","BTCUSD",1719759535886,0.001,61664.0,61663.0,0.48813303]
["bitfinex","BTCUSD",1719759535887,0.1403,61664.0,61663.0,0.48813303]
["bitfinex","BTCUSD",1719759536094,0.1403,61664.0,61663.0,0.32579405]
["bitfinex","BTCUSD",1719759536095,0.2156,61664.0,61663.0,0.32579405]
["bitfinex","BTCUSD",1719759536524,0.24246906,61664.0,61663.0,0.32579405]
["bitfinex","BTCUSD",1719759537001,0.24246906,61664.0,61663.0,0.30828747]
["bitfinex","BTCUSD",1719759537486,0.24246906,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759538848,0.24146906,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759539269,0.24746906,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759539770,0.24746954,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759539988,0.23403485,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759540183,0.22803485,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759540589,0.23503485,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759541703,0.24303485,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759544441,0.23503485,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759544604,0.24403485,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759548638,0.2306,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759548827,0.24402585,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759549048,0.24402568,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759549609,0.2306,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759549812,0.24402562,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759551452,0.24402445,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759552031,0.2306,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759552372,0.24402512,61664.0,61663.0,0.32426219]
["bitfinex","BTCUSD",1719759552547,0.24402512,61664.0,61663.0,0.30828747]
["bitfinex","BTCUSD",1719759552746,0.24402512,61664.0,61663.0,0.32426871]
["bitfinex","BTCUSD",1719759553125,0.16872512,61664.0,61663.0,0.32426871]
["bitfinex","BTCUSD",1719759553327,0.24402512,61664.0,61663.0,0.32426871]
["bitfinex","BTCUSD",1719759554721,0.16872512,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759554923,0.016,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759581221,0.02943843,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759581422,0.016,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759581595,0.0294386,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759581951,0.016,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759582176,0.02943861,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759582612,0.02943853,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759584795,0.02943856,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759590373,0.17733856,61664.0,61663.0,0.33926871]
["bitfinex","BTCUSD",1719759590578,0.17733856,61664.0,61663.0,0.32328747]
["bitfinex","BTCUSD",1719759590792,0.17733856,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759591221,0.1639,61664.0,61663.0,0.32208681]
["bitfinex","BTCUSD",1719759591418,0.17744713,61664.0,61663.0,0.32208681]
["bitfinex","BTCUSD",1719759593090,0.17744713,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759594506,0.17775119,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759595643,0.11135119,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759597710,0.11137768,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759598334,0.02987768,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759603500,0.02961676,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759604628,0.11111676,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759605535,0.11111676,61664.0,61663.0,0.32208681]
["bitfinex","BTCUSD",1719759605755,0.11111676,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759606520,0.11109355,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759609005,0.11109355,61664.0,61663.0,0.32208681]
["bitfinex","BTCUSD",1719759609006,0.17749355,61664.0,61663.0,0.32208681]
["bitfinex","BTCUSD",1719759609881,0.17768086,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759610097,0.17768051,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759613165,0.17768646,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759613572,0.17768205,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759613978,0.02978205,61664.0,61663.0,0.33708681]
["bitfinex","BTCUSD",1719759615810,0.02978205,61664.0,61663.0,0.63582579]
["bitfinex","BTCUSD",1719759616031,0.016,61664.0,61663.0,0.63582579]
["bitfinex","BTCUSD",1719759617131,0.007,61664.0,61663.0,0.63582579]
["bitfinex","BTCUSD",1719759617537,0.009,61664.0,61663.0,0.72112579]
["bitfinex","BTCUSD",1719759618014,0.007,61664.0,61663.0,0.72112579]
["bitfinex","BTCUSD",1719759618565,0.1,61677.0,61676.0,0.215]
["bitfinex","BTCUSD",1719759618767,0.1,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759618768,0.11418729,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759618993,0.01418729,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759619474,0.01418175,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759620510,0.02418175,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759620916,0.03518175,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759621118,0.13518175,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759621558,0.121,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759622800,0.13460523,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759623099,0.121,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759623705,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759625875,0.021,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759626128,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759627776,0.021,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759627934,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759629314,0.03482575,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759630915,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759631324,0.021,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759631556,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759631776,0.021,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759632187,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759632359,0.021,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759635645,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759636001,0.021,61677.0,61676.0,0.21188041]
["bitfinex","BTCUSD",1719759636200,0.021,61677.0,61676.0,0.22688041]
["bitfinex","BTCUSD",1719759637206,0.021,61677.0,61676.0,0.37328041]
["bitfinex","BTCUSD",1719759638421,0.021,61677.0,61676.0,0.64298286]
["bitfinex","BTCUSD",1719759638646,0.021,61677.0,61676.0,0.65298286]
["bitfinex","BTCUSD",1719759640006,0.01,61677.0,61676.0,0.65298286]
["bitfinex","BTCUSD",1719759640418,0.01,61677.0,61676.0,0.65398286]
["bitfinex","BTCUSD",1719759640846,0.00084,61681.0,61680.0,0.21]
["bitfinex","BTCUSD",1719759641046,0.00084,61681.0,61680.0,0.52698101]
["bitfinex","BTCUSD",1719759641262,0.00084,61681.0,61680.0,0.64621248]
["bitfinex","BTCUSD",1719759641669,0.00084,61681.0,61680.0,0.64297045]
["bitfinex","BTCUSD",1719759642285,0.00084,61681.0,61680.0,0.57887045]
["bitfinex","BTCUSD",1719759642900,0.00084,61681.0,61680.0,0.33423147]
["bitfinex","BTCUSD",1719759643899,0.00284,61681.0,61680.0,0.33423147]
["bitfinex","BTCUSD",1719759646001,0.00384,61681.0,61680.0,0.33423147]
["bitfinex","BTCUSD",1719759648913,0.00384,61681.0,61680.0,0.41653147]
["bitfinex","BTCUSD",1719759653006,0.00384,61681.0,61680.0,0.49657045]
["bitfinex","BTCUSD",1719759653215,0.00384,61681.0,61680.0,0.63777045]
["bitfinex","BTCUSD",1719759653877,0.00284,61681.0,61680.0,0.63777045]
["bitfinex","BTCUSD",1719759654077,0.00284,61681.0,61680.0,0.64777045]
["bitfinex","BTCUSD",1719759654273,0.00284,61681.0,61680.0,0.63777045]
["bitfinex","BTCUSD",1719759654508,0.00184,61681.0,61680.0,0.72777045]
["bitfinex","BTCUSD",1719759655480,0.00284,61681.0,61680.0,0.72977045]
["bitfinex","BTCUSD",1719759656606,0.00184,61681.0,61680.0,0.72977045]
["bitfinex","BTCUSD",1719759656806,0.00284,61681.0,61680.0,0.72977045]
["bitfinex","BTCUSD",1719759664724,0.00284,61681.0,61680.0,0.71977045]
["bitfinex","BTCUSD",1719759664932,0.00284,61681.0,61680.0,0.72977045]
["bitfinex","BTCUSD",1719759665162,0.00284,61681.0,61680.0,0.57857045]
["bitfinex","BTCUSD",1719759667787,0.00284,61681.0,61680.0,0.49857045]
["bitfinex","BTCUSD",1719759669047,0.07814,61681.0,61680.0,0.49857045]
["bitfinex","BTCUSD",1719759669249,0.22664,61681.0,61680.0,0.49857045]
["bitfinex","BTCUSD",1719759669601,0.22664,61681.0,61680.0,0.32123147]
["bitfinex","BTCUSD",1719759669826,0.24071442,61681.0,61680.0,0.32123147]
["bitfinex","BTCUSD",1719759670025,0.22664,61681.0,61680.0,0.32123147]
["bitfinex","BTCUSD",1719759670516,0.24169418,61681.0,61680.0,0.32123147]
["bitfinex","BTCUSD",1719759670683,0.24069418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759670884,0.16539418,61681.0,61680.0,0.32023147]
["bitfinex","BTCUSD",1719759671083,0.24069418,61681.0,61680.0,0.32023147]
["bitfinex","BTCUSD",1719759671344,0.24069418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759671705,0.17039418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759671908,0.24469418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759672316,0.16939418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759672539,0.24469418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759673351,0.17239418,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759673559,0.23264,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759673750,0.24768423,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759674959,0.24768423,61681.0,61680.0,0.33423147]
["bitfinex","BTCUSD",1719759675167,0.23264,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759675358,0.00884,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759676368,0.00884,61681.0,61680.0,0.33423147]
["bitfinex","BTCUSD",1719759676591,0.00884,61681.0,61680.0,0.31923147]
["bitfinex","BTCUSD",1719759676788,0.00884,61681.0,61680.0,0.33423147]
["bitfinex","BTCUSD",1719759678518,0.00884,61681.0,61680.0,0.49657045]
["bitfinex","BTCUSD",1719759679105,0.00884,61681.0,61680.0,0.48157045]
["bitfinex","BTCUSD",1719759679356,0.00884,61681.0,61680.0,0.49657045]
["bitfinex","BTCUSD",1719759680404,0.00884,61681.0,61680.0,0.50657045]
["bitfinex","BTCUSD",1719759681244,0.00884,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759683342,0.00584,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759683802,0.00884,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759684314,0.00584,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759684756,0.00684,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759685981,0.00184,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759686746,0.00084,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759686974,0.00584,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759687182,0.00684,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759687545,0.00584,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759687718,0.00084,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759688149,0.00184,61681.0,61680.0,0.64207045]
["bitfinex","BTCUSD",1719759690313,0.00184,61681.0,61680.0,0.64507045]
["bitfinex","BTCUSD",1719759690517,0.00084,61681.0,61680.0,0.64507045]
["bitfinex","BTCUSD",1719759691105,0.00184,61681.0,61680.0,0.64507045]
["bitfinex","BTCUSD",1719759697926,0.00184,61681.0,61680.0,0.58497045]
["bitfinex","BTCUSD",1719759698342,0.00184,61681.0,61680.0,0.57497045]
["bitfinex","BTCUSD",1719759698553,0.00184,61681.0,61680.0,0.49957045]
["bitfinex","BTCUSD",1719759700217,0.00184,61681.0,61680.0,0.50957045]
["bitfinex","BTCUSD",1719759700422,0.00184,61681.0,61680.0,0.49957045]
["bitfinex","BTCUSD",1719759705269,0.01661484,61681.0,61680.0,0.49957045]
["bitfinex","BTCUSD",1719759706223,0.01667597,61681.0,61680.0,0.49957045]
["bitfinex","BTCUSD",1719759709248,0.00184,61681.0,61680.0,0.49957045]
["bitfinex","BTCUSD",1719759710124,0.00184,61681.0,61680.0,0.50049445]
["bitfinex","BTCUSD",1719759712814,0.00184,61681.0,61680.0,0.59049445]
["bitfinex","BTCUSD",1719759713013,0.00184,61681.0,61680.0,0.81049445]
["bitfinex","BTCUSD",1719759713244,0.00184,61681.0,61680.0,0.82669445]
["bitfinex","BTCUSD",1719759713791,0.00184,61681.0,61680.0,1.19779445]
["bitfinex","BTCUSD",1719759713989,0.00184,61681.0,61680.0,1.39779445]
["bitfinex","BTCUSD",1719759714435,0.00184,61681.0,61680.0,1.19779445]
["bitfinex","BTCUSD",1719759715451,0.00184,61681.0,61680.0,1.39779445]
["bitfinex","BTCUSD",1719759715654,0.00184,61681.0,61680.0,1.39479445]
["bitfinex","BTCUSD",1719759715903,0.00084,61681.0,61680.0,1.19479445]
["bitfinex","BTCUSD",1719759716105,0.00284,61681.0,61680.0,1.20279445]
["bitfinex","BTCUSD",1719759716477,0.00184,61681.0,61680.0,1.19479445]
["bitfinex","BTCUSD",1719759716652,0.00084,61681.0,61680.0,1.19479445]
["bitfinex","BTCUSD",1719759717073,0.00284,61681.0,61680.0,1.20279445]
["bitfinex","BTCUSD",1719759718305,0.00284,61681.0,61680.0,1.40279445]
["bitfinex","BTCUSD",1719759718639,0.00284,61681.0,61680.0,1.20279445]
["bitfinex","BTCUSD",1719759722693,0.00284,61681.0,61680.0,1.40279445]
["bitfinex","BTCUSD",1719759723069,0.00284,61681.0,61680.0,1.20279445]
["bitfinex","BTCUSD",1719759723272,0.00284,61681.0,61680.0,1.40279445]
["bitfinex","BTCUSD",1719759723552,0.00284,61681.0,61680.0,1.20279445]
["bitfinex","BTCUSD",1719759723973,0.00284,61681.0,61680.0,1.60279445]
["bitfinex","BTCUSD",1719759727336,0.00284,61681.0,61680.0,1.40279445]
["bitfinex","BTCUSD",1719759734572,0.00284,61681.0,61680.0,1.32749445]
["bitfinex","BTCUSD",1719759734774,0.00284,61681.0,61680.0,1.40279445]
["bitfinex","BTCUSD",1719759753824,0.00284,61681.0,61680.0,1.70037445]
["bitfinex","BTCUSD",1719759754042,0.00284,61681.0,61680.0,1.81657445]
["bitfinex","BTCUSD",1719759754247,0.00284,61681.0,61680.0,2.00001356]
["bitfinex","BTCUSD",1719759754248,0.00089641,61681.0,61680.0,2.00001356]
["bitfinex","BTCUSD",1719759754886,0.00089641,61681.0,61680.0,1.95138177]
["bitfinex","BTCUSD",1719759755296,0.00089641,61681.0,61680.0,2.02432946]
["bitfinex","BTCUSD",1719759755448,0.00089641,61681.0,61680.0,1.95138177]
["bitfinex","BTCUSD",1719759756176,0.00089641,61681.0,61680.0,2.38430197]
["bitfinex","BTCUSD",1719759756482,0.00084,61691.0,61690.0,1.48346347]
["bitfinex","BTCUSD",1719759756743,0.00084,61691.0,61690.0,1.99396637]
["bitfinex","BTCUSD",1719759756978,0.00084,61691.0,61690.0,2.00648944]
["bitfinex","BTCUSD",1719759757521,0.00084,61691.0,61690.0,1.80648944]
["bitfinex","BTCUSD",1719759757759,0.00084,61691.0,61690.0,1.65298944]
["bitfinex","BTCUSD",1719759758000,0.14924,61691.0,61690.0,1.73628944]
["bitfinex","BTCUSD",1719759758236,0.14824,61691.0,61690.0,1.72828944]
["bitfinex","BTCUSD",1719759758706,0.14924,61691.0,61690.0,1.73628944]
["bitfinex","BTCUSD",1719759758950,0.65024,61691.0,61690.0,1.73628944]
["bitfinex","BTCUSD",1719759759932,0.65024,61691.0,61690.0,1.53628944]
["bitfinex","BTCUSD",1719759760174,0.65024,61691.0,61690.0,1.73628944]
["bitfinex","BTCUSD",1719759760457,0.65024,61691.0,61690.0,1.53628944]
["bitfinex","BTCUSD",1719759760923,0.65024,61691.0,61690.0,1.73628944]
["bitfinex","BTCUSD",1719759761645,0.65024,61691.0,61690.0,1.53628944]
["bitfinex","BTCUSD",1719759761864,0.65024,61691.0,61690.0,1.37412552]
["bitfinex","BTCUSD",1719759762199,0.65024,61691.0,61690.0,1.57412552]
["bitfinex","BTCUSD",1719759766110,0.65024,61691.0,61690.0,1.37412552]
["bitfinex","BTCUSD",1719759766111,0.64244,61691.0,61690.0,1.37412552]
["bitfinex","BTCUSD",1719759766333,0.64244,61691.0,61690.0,1.29882552]
["bitfinex","BTCUSD",1719759767289,0.64244,61691.0,61690.0,1.31881904]
["bitfinex","BTCUSD",1719759768716,0.6421297,61691.0,61690.0,1.31881904]
["bitfinex","BTCUSD",1719759770351,0.6421297,61691.0,61690.0,1.39411904]
["bitfinex","BTCUSD",1719759770820,0.6421297,61691.0,61690.0,1.45904504]
["bitfinex","BTCUSD",1719759772571,0.6421297,61691.0,61690.0,0.68265152]
["bitfinex","BTCUSD",1719759774650,0.6421297,61691.0,61690.0,0.69265152]
["bitfinex","BTCUSD",1719759779255,0.5025297,61691.0,61690.0,0.69265152]
["bitfinex","BTCUSD",1719759784385,0.5025297,61691.0,61690.0,0.89265152]
["bitfinex","BTCUSD",1719759784642,0.5025297,61691.0,61690.0,1.34655152]
["bitfinex","BTCUSD",1719759785334,0.5025297,61691.0,61690.0,1.40765152]
["bitfinex","BTCUSD",1719759785798,0.5025297,61691.0,61690.0,1.20765152]
["bitfinex","BTCUSD",1719759786154,0.4642297,61691.0,61690.0,1.20765152]
["bitfinex","BTCUSD",1719759786746,0.4642297,61691.0,61690.0,1.40765152]
["bitfinex","BTCUSD",1719759788879,0.4642297,61691.0,61690.0,1.20765152]
["bitfinex","BTCUSD",1719759789085,0.4642297,61691.0,61690.0,1.40765152]
["bitfinex","BTCUSD",1719759789983,0.4723297,61691.0,61690.0,1.40765152]
["bitfinex","BTCUSD",1719759790588,0.4723297,61691.0,61690.0,1.26365152]
["bitfinex","BTCUSD",1719759790824,0.4723297,61691.0,61690.0,1.40765152]
["bitfinex","BTCUSD",1719759792004,0.4723297,61691.0,61690.0,1.20765152]
["bitfinex","BTCUSD",1719759792492,0.4723297,61691.0,61690.0,1.28295152]
["bitfinex","BTCUSD",1719759792882,0.4723297,61691.0,61690.0,1.06365152]
["bitfinex","BTCUSD",1719759793625,0.4723297,61691.0,61690.0,1.13895152]
["bitfinex","BTCUSD",1719759796546,0.6142297,61691.0,61690.0,0.68265152]
["bitfinex","BTCUSD",1719759805778,0.6142297,61691.0,61690.0,0.58765152]
["bitfinex","BTCUSD",1719759806015,0.6895297,61691.0,61690.0,0.40901254]
["bitfinex","BTCUSD",1719759806214,0.6895297,61691.0,61690.0,0.32424705]
["bitfinex","BTCUSD",1719759806814,0.6895297,61691.0,61690.0,0.32517105]
["bitfinex","BTCUSD",1719759806984,0.6903697,61691.0,61690.0,0.32517105]
["bitfinex","BTCUSD",1719759807421,0.6963697,61691.0,61690.0,0.32617105]
["bitfinex","BTCUSD",1719759807624,0.6963697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759808005,0.6210697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759808146,0.6963697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759816436,0.6210697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759816632,0.6963697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759818768,0.63618578,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759818988,0.6963697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759827446,0.71157209,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759828046,0.71157209,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759828258,0.6963697,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759828459,0.63627973,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759828687,0.6210697,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759832511,0.63628736,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759833070,0.6210697,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759833574,0.63626199,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759835044,0.6210697,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759835246,0.63623642,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759835449,0.63624276,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759835929,0.63624276,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759836163,0.63624276,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759837646,0.6210697,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759837820,0.63619862,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759838288,0.63619858,61691.0,61690.0,0.33317105]
["bitfinex","BTCUSD",1719759838896,0.49429858,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759839056,0.49429858,61691.0,61690.0,0.64111003]
["bitfinex","BTCUSD",1719759839436,0.49429858,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759839868,0.64009858,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759840410,0.64009858,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759840961,0.6399086,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759843356,0.6399086,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759843971,0.63983817,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759844787,0.63983817,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759847149,0.63938438,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759852261,0.63938438,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759852471,0.63946749,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759853891,0.63946749,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759854112,0.57576749,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759854331,0.57576749,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759855103,0.5612697,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759855334,0.57494571,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759855931,0.49284571,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759857010,0.6392476,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759857420,0.6256697,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759857623,0.63924748,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759859218,0.63924748,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759859794,0.63944579,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759860003,0.6256697,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759860200,0.63944481,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759862990,0.63944481,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759863343,0.6256697,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759863547,0.63957037,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759866577,0.63962797,61691.0,61690.0,0.49551003]
["bitfinex","BTCUSD",1719759867611,0.63962797,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759869947,0.6393957,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759870591,0.5698957,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759873052,0.5561697,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759873289,0.56997881,61691.0,61690.0,0.48051003]
["bitfinex","BTCUSD",1719759875299,0.49297881,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759875542,0.63087881,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759876432,0.6170697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759876632,0.63085693,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759879635,0.6170697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759879892,0.63088213,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759880077,0.6170697,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759880232,0.63089224,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759882432,0.63088583,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759882566,0.49298583,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759882772,0.4791697,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759882990,0.49292573,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759886078,0.4791697,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759886280,0.49286083,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759886742,0.49286083,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759887992,0.49286083,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759888754,0.49286083,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759889404,0.4791697,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759889603,0.49279586,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759892617,0.49292489,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759895950,0.49290994,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759899236,0.4791697,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759899373,0.49288644,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759901667,0.49302052,61691.0,61690.0,0.40967105]
["bitfinex","BTCUSD",1719759903878,0.49302052,61691.0,61690.0,0.39467105]
["bitfinex","BTCUSD",1719759904203,0.49302052,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759904990,0.55339415,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759905437,0.55333964,61691.0,61690.0,0.31817105]
["bitfinex","BTCUSD",1719759907191,0.63623964,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759907431,0.83623964,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759907643,1.32354995,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759907790,1.21589785,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759908024,1.21514208,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759908227,1.15433678,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719759908635,0.96833678,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759908837,1.02314208,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759909042,1.22314208,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759909452,1.41943608,61691.0,61690.0,0.001924]
["bitfinex","BTCUSD",1719759910068,1.41943608,61691.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759910069,0.341,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759910295,0.7556312,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759910496,0.6920666,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759910718,0.80897238,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759911081,0.99855692,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759911284,0.91151794,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759911517,1.05674846,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759911776,0.85671264,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759912110,0.79541264,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759912284,0.80831797,61683.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719759912741,0.81431797,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759912939,0.67331797,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759913168,0.49801797,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759913626,0.57331797,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759914164,0.55331797,61683.0,61682.0,0.200924]
["bitfinex","BTCUSD",1719759914615,0.57331797,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759915017,0.55331797,61683.0,61682.0,0.01162264]
["bitfinex","BTCUSD",1719759915191,0.55331797,61683.0,61682.0,0.21162264]
["bitfinex","BTCUSD",1719759915391,0.55331797,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759915392,0.65395032,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759916012,0.65395032,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759916285,0.65395032,61683.0,61682.0,0.201924]
["bitfinex","BTCUSD",1719759916418,0.65395032,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759916617,0.72045032,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759917493,0.72037075,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759920732,0.72040221,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759922406,0.64510221,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759922638,0.72040221,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759923717,0.73669162,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759923913,0.72022141,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759924293,0.92028275,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759924491,1.08262173,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759927788,1.24505233,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759927986,1.39332906,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759928977,1.19332906,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759929183,1.13089846,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759929780,0.98262173,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759929983,0.59788275,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759930262,0.6595297,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759930439,0.67360548,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759930688,0.69276059,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759932173,0.70970955,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759932378,0.63440955,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759932582,0.69276059,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759932936,0.69276059,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759933144,0.69276059,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759933344,0.69335868,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759933544,0.69335868,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759933752,0.69335868,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759933954,0.69335868,61683.0,61682.0,0.001924]
["bitfinex","BTCUSD",1719759934151,0.69335868,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759935256,0.61805868,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759935462,0.67420357,61683.0,61682.0,0.16370913]
["bitfinex","BTCUSD",1719759936536,0.6595297,61683.0,61682.0,0.16370913]
["bitfinex","BTCUSD",1719759936739,0.67414318,61683.0,61682.0,0.16370913]
["bitfinex","BTCUSD",1719759937143,0.67414318,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759939377,0.73484318,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759939580,0.7202297,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759939782,0.73438467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759944254,0.67368467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759944497,0.59838467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759944636,0.67368467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759944835,0.59838467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759945040,0.67368467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759945242,0.59838467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759945418,0.67368467,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759946116,0.67415358,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759949417,0.6595297,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759949602,0.6742144,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759949807,0.6743558,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759950960,0.5990558,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759951271,0.6743558,61683.0,61682.0,0.01690913]
["bitfinex","BTCUSD",1719759951916,0.6743558,61683.0,61682.0,0.21690913]
["bitfinex","BTCUSD",1719759952131,0.4990558,61683.0,61682.0,0.21690913]
["bitfinex","BTCUSD",1719759952295,0.4990558,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759952518,0.4842297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759953261,0.4782297,61683.0,61682.0,0.64841158]
["bitfinex","BTCUSD",1719759953467,0.4642297,61683.0,61682.0,0.64841158]
["bitfinex","BTCUSD",1719759953759,0.4702297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759953972,0.4642297,61683.0,61682.0,0.64841158]
["bitfinex","BTCUSD",1719759954423,0.4652297,61683.0,61682.0,0.65541158]
["bitfinex","BTCUSD",1719759954577,0.4652297,61683.0,61682.0,0.64841158]
["bitfinex","BTCUSD",1719759954778,0.4792297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759955463,0.4652297,61683.0,61682.0,0.64841158]
["bitfinex","BTCUSD",1719759955800,0.4712297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759963927,0.4712297,61683.0,61682.0,0.65941158]
["bitfinex","BTCUSD",1719759964699,0.4712297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759966606,0.4712297,61683.0,61682.0,0.65941158]
["bitfinex","BTCUSD",1719759967148,0.4712297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759967954,0.4712297,61683.0,61682.0,0.65941158]
["bitfinex","BTCUSD",1719759969057,0.4712297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759969247,0.4712297,61683.0,61682.0,0.50161158]
["bitfinex","BTCUSD",1719759969400,0.4712297,61683.0,61682.0,0.64941158]
["bitfinex","BTCUSD",1719759973822,0.4712297,61683.0,61682.0,0.58441158]
["bitfinex","BTCUSD",1719759974317,0.4712297,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759975078,0.48568374,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759976263,0.48568374,61683.0,61682.0,0.3392726]
["bitfinex","BTCUSD",1719759976264,0.4712297,61683.0,61682.0,0.3392726]
["bitfinex","BTCUSD",1719759976470,0.48568374,61683.0,61682.0,0.3392726]
["bitfinex","BTCUSD",1719759976627,0.4712297,61683.0,61682.0,0.3392726]
["bitfinex","BTCUSD",1719759976819,0.4712297,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759977027,0.48569851,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759983480,0.4712297,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759986804,0.5335297,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759987012,0.4712297,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759987443,0.4712297,61683.0,61682.0,0.3392726]
["bitfinex","BTCUSD",1719759987647,0.4712297,61683.0,61682.0,0.3242726]
["bitfinex","BTCUSD",1719759989855,0.4712297,61683.0,61682.0,0.4201726]
["bitfinex","BTCUSD",1719759990205,0.4712297,61683.0,61682.0,0.4051726]
["bitfinex","BTCUSD",1719759990405,0.4712297,61683.0,61682.0,0.4201726]
["bitfinex","BTCUSD",1719759990565,0.4712297,61683.0,61682.0,0.4051726]
["bitfinex","BTCUSD",1719759990769,0.4712297,61683.0,61682.0,0.4201726]
["bitfinex","BTCUSD",1719759991180,0.4712297,61683.0,61682.0,0.4051726]
["bitfinex","BTCUSD",1719759991389,0.4712297,61683.0,61682.0,0.4201726]
["bitfinex","BTCUSD",1719759991647,0.4712297,61683.0,61682.0,0.4051726]
["bitfinex","BTCUSD",1719759992684,0.48571686,61683.0,61682.0,0.4051726]
["bitfinex","BTCUSD",1719759994268,0.48572562,61683.0,61682.0,0.4201726]
["bitfinex","BTCUSD",1719759997529,0.48580065,61683.0,61682.0,0.4201726]
["bitfinex","BTCUSD",1719759997950,0.48580065,61683.0,61682.0,0.4851206]
["bitfinex","BTCUSD",1719759999775,0.48580065,61683.0,61682.0,0.56655958]
["bitfinex","BTCUSD",1719759999946,0.48580065,61683.0,61682.0,0.70965958]
["bitfinex","BTCUSD",1719760000575,0.4712297,61683.0,61682.0,0.70965958]
["bitfinex","BTCUSD",1719760000789,0.4712297,61683.0,61682.0,0.71965958]
["bitfinex","BTCUSD",1719760000956,0.4712297,61683.0,61682.0,0.70965958]
["bitfinex","BTCUSD",1719760001167,0.4712297,61683.0,61682.0,0.71965958]
["bitfinex","BTCUSD",1719760001375,0.4712297,61683.0,61682.0,0.70965958]
["bitfinex","BTCUSD",1719760005210,0.4712297,61683.0,61682.0,0.71965958]
["bitfinex","BTCUSD",1719760010737,0.4712297,61683.0,61682.0,0.79495958]
["bitfinex","BTCUSD",1719760012300,0.4702297,61683.0,61682.0,0.79495958]
["bitfinex","BTCUSD",1719760012703,0.4702297,61683.0,61682.0,0.80895958]
["bitfinex","BTCUSD",1719760013249,0.4642297,61683.0,61682.0,1.00795958]
["bitfinex","BTCUSD",1719760014808,0.4652297,61683.0,61682.0,1.01095958]
["bitfinex","BTCUSD",1719760017104,0.4652297,61683.0,61682.0,0.93565958]
["bitfinex","BTCUSD",1719760017318,0.4652297,61683.0,61682.0,1.01095958]
["bitfinex","BTCUSD",1719760036332,0.4652297,61683.0,61682.0,1.01095958]
["bitfinex","BTCUSD",1719760036738,0.4652297,61683.0,61682.0,0.98595958]
["bitfinex","BTCUSD",1719760036949,0.4652297,61683.0,61682.0,1.01095958]
["bitfinex","BTCUSD",1719760039727,0.4652297,61683.0,61682.0,1.77954958]
["bitfinex","BTCUSD",1719760040140,0.4652297,61683.0,61682.0,1.50424958]
["bitfinex","BTCUSD",1719760040293,0.4652297,61683.0,61682.0,1.70424958]
["bitfinex","BTCUSD",1719760040499,0.4652297,61683.0,61682.0,1.77954958]
["bitfinex","BTCUSD",1719760041038,0.4642297,61683.0,61682.0,1.76254958]
["bitfinex","BTCUSD",1719760041351,0.4642297,61683.0,61682.0,1.57654958]
["bitfinex","BTCUSD",1719760041546,0.4652297,61683.0,61682.0,1.58454958]
["bitfinex","BTCUSD",1719760042079,0.4652297,61683.0,61682.0,1.78454958]
["bitfinex","BTCUSD",1719760042282,0.4652297,61683.0,61682.0,1.58454958]
["bitfinex","BTCUSD",1719760043332,0.4652297,61683.0,61682.0,1.5839308]
["bitfinex","BTCUSD",1719760047229,0.4652297,61683.0,61682.0,1.7839308]
["bitfinex","BTCUSD",1719760047431,0.4652297,61683.0,61682.0,1.5839308]
["bitfinex","BTCUSD",1719760050133,0.4652297,61683.0,61682.0,1.7839308]
["bitfinex","BTCUSD",1719760051119,0.4652297,61683.0,61682.0,1.8325913]
["bitfinex","BTCUSD",1719760051523,0.4652297,61683.0,61682.0,1.7839308]
["bitfinex","BTCUSD",1719760051699,0.4652297,61683.0,61682.0,1.7699308]
["bitfinex","BTCUSD",1719760052043,0.4652297,61683.0,61682.0,1.83259236]
["bitfinex","BTCUSD",1719760052175,0.44090579,61683.0,61682.0,1.83259236]
["bitfinex","BTCUSD",1719760052382,0.44090579,61683.0,61682.0,1.82459236]
["bitfinex","BTCUSD",1719760052586,0.44090579,61683.0,61682.0,1.7759308]
["bitfinex","BTCUSD",1719760052819,0.44090579,61683.0,61682.0,1.82458407]
["bitfinex","BTCUSD",1719760053020,0.44190579,61683.0,61682.0,1.83858407]
["bitfinex","BTCUSD",1719760053336,0.44190579,61683.0,61682.0,1.82458407]
["bitfinex","BTCUSD",1719760053638,0.44090579,61683.0,61682.0,1.81058407]
["bitfinex","BTCUSD",1719760054217,0.44190579,61683.0,61682.0,1.82458407]
["bitfinex","BTCUSD",1719760054608,0.44190579,61683.0,61682.0,1.82458278]
["bitfinex","BTCUSD",1719760054990,0.44190579,61683.0,61682.0,1.83858278]
["bitfinex","BTCUSD",1719760055255,0.44190579,61683.0,61682.0,1.82458278]
["bitfinex","BTCUSD",1719760055687,0.44190579,61683.0,61682.0,1.83858278]
["bitfinex","BTCUSD",1719760056112,0.44190579,61683.0,61682.0,1.7899308]
["bitfinex","BTCUSD",1719760056410,0.44190579,61683.0,61682.0,1.83858517]
["bitfinex","BTCUSD",1719760057893,0.44190579,61683.0,61682.0,1.7899308]
["bitfinex","BTCUSD",1719760068652,0.44274579,61683.0,61682.0,1.7899308]
["bitfinex","BTCUSD",1719760072342,0.44274579,61683.0,61682.0,1.83856085]
["bitfinex","BTCUSD",1719760073248,0.44274579,61683.0,61682.0,1.7899308]
["bitfinex","BTCUSD",1719760075714,0.44274579,61683.0,61682.0,1.6468308]
["bitfinex","BTCUSD",1719760076447,0.44274579,61683.0,61682.0,1.69546468]
["bitfinex","BTCUSD",1719760076658,0.44274579,61683.0,61682.0,1.6468308]
["bitfinex","BTCUSD",1719760079411,0.44274579,61683.0,61682.0,1.69547649]
["bitfinex","BTCUSD",1719760079824,0.44274579,61683.0,61682.0,1.6468308]
["bitfinex","BTCUSD",1719760081477,0.44274579,61683.0,61682.0,1.69549111]
["bitfinex","BTCUSD",1719760081942,0.44274579,61683.0,61682.0,1.83929111]
["bitfinex","BTCUSD",1719760082390,0.44274579,61683.0,61682.0,1.7906308]
["bitfinex","BTCUSD",1719760084384,0.44274579,61683.0,61682.0,2.3584199]
["bitfinex","BTCUSD",1719760085411,0.44274579,61683.0,61682.0,2.28540872]
["bitfinex","BTCUSD",1719760086011,0.44274579,61683.0,61682.0,2.15060243]
["bitfinex","BTCUSD",1719760086206,0.44274579,61683.0,61682.0,2.28540731]
["bitfinex","BTCUSD",1719760086636,0.44274579,61683.0,61682.0,2.38275556]
["bitfinex","BTCUSD",1719760089097,0.4291013,61683.0,61682.0,2.38275556]
["bitfinex","BTCUSD",1719760089315,0.4291013,61683.0,61682.0,2.38280853]
["bitfinex","BTCUSD",1719760089516,0.4291013,61683.0,61682.0,2.28539725]
["bitfinex","BTCUSD",1719760089978,0.4291013,61683.0,61682.0,2.40716135]
["bitfinex","BTCUSD",1719760090221,0.41773499,61683.0,61682.0,2.48822135]
["bitfinex","BTCUSD",1719760090430,0.39109399,61683.0,61682.0,2.49995663]
["bitfinex","BTCUSD",1719760090850,0.38291508,61683.0,61682.0,2.37819253]
["bitfinex","BTCUSD",1719760092005,0.36891508,61683.0,61682.0,2.37819253]
["bitfinex","BTCUSD",1719760092411,0.33891508,61683.0,61682.0,2.24338937]
["bitfinex","BTCUSD",1719760092612,0.33891508,61683.0,61682.0,2.37816573]
["bitfinex","BTCUSD",1719760095156,0.29007508,61683.0,61682.0,2.37816573]
["bitfinex","BTCUSD",1719760095642,0.29007508,61683.0,61682.0,1.88342608]
["bitfinex","BTCUSD",1719760095844,0.24870508,61683.0,61682.0,2.37816258]
["bitfinex","BTCUSD",1719760096130,0.22136508,61683.0,61682.0,2.37816258]
["bitfinex","BTCUSD",1719760099191,0.22136508,61683.0,61682.0,2.37815097]
["bitfinex","BTCUSD",1719760099466,0.22136508,61683.0,61682.0,2.24335674]
["bitfinex","BTCUSD",1719760099620,0.22136508,61683.0,61682.0,2.37814769]
["bitfinex","BTCUSD",1719760101071,0.14449508,61683.0,61682.0,2.37814769]
["bitfinex","BTCUSD",1719760101286,0.14533508,61683.0,61682.0,2.37814769]
["bitfinex","BTCUSD",1719760101756,0.14533508,61683.0,61682.0,2.54026869]
["bitfinex","BTCUSD",1719760101941,0.14533508,61683.0,61682.0,2.54026823]
["bitfinex","BTCUSD",1719760102146,0.08432508,61683.0,61682.0,2.20766808]
["bitfinex","BTCUSD",1719760102332,0.01355,61683.0,61682.0,2.86450969]
["bitfinex","BTCUSD",1719760103340,0.00084,61690.0,61689.0,2.02410747]
["bitfinex","BTCUSD",1719760103544,0.00084,61690.0,61689.0,3.93624503]
["bitfinex","BTCUSD",1719760103698,0.00084,61690.0,61689.0,3.96295657]
["bitfinex","BTCUSD",1719760104104,0.00084,61690.0,61689.0,4.1624447]
["bitfinex","BTCUSD",1719760104309,0.1371,61701.0,61689.0,4.1624447]
["bitfinex","BTCUSD",1719760104310,0.0761,61705.0,61704.0,0.42]
["bitfinex","BTCUSD",1719760104516,0.0761,61705.0,61704.0,0.8248029]
["bitfinex","BTCUSD",1719760104759,0.0761,61705.0,61704.0,0.95885889]
["bitfinex","BTCUSD",1719760104972,0.1371,61705.0,61704.0,0.95885889]
["bitfinex","BTCUSD",1719760106225,0.1371,61705.0,61704.0,0.96085889]
["bitfinex","BTCUSD",1719760107034,0.1371,61705.0,61704.0,1.30944889]
["bitfinex","BTCUSD",1719760107238,0.1371,61705.0,61704.0,1.50944889]
["bitfinex","BTCUSD",1719760107454,0.1371,61705.0,61704.0,1.50744889]
["bitfinex","BTCUSD",1719760107658,0.1371,61705.0,61704.0,1.30744889]
["bitfinex","BTCUSD",1719760108014,0.1371,61705.0,61704.0,1.31044889]
["bitfinex","BTCUSD",1719760108270,0.1371,61705.0,61704.0,1.50303089]
["bitfinex","BTCUSD",1719760108470,0.1371,61705.0,61704.0,1.80303089]
["bitfinex","BTCUSD",1719760109055,0.1371,61705.0,61704.0,1.60303089]
["bitfinex","BTCUSD",1719760109239,0.1371,61705.0,61704.0,1.80303089]
["bitfinex","BTCUSD",1719760109637,0.1371,61705.0,61704.0,1.65086697]
["bitfinex","BTCUSD",1719760109841,0.1371,61705.0,61704.0,1.45086697]
["bitfinex","BTCUSD",1719760110059,0.1371,61705.0,61704.0,1.65086697]
["bitfinex","BTCUSD",1719760110452,0.1371,61705.0,61704.0,1.37556697]
["bitfinex","BTCUSD",1719760110662,0.1371,61705.0,61704.0,1.45086697]
["bitfinex","BTCUSD",1719760111298,0.1371,61705.0,61704.0,1.20456697]
["bitfinex","BTCUSD",1719760111563,0.1371,61705.0,61704.0,1.27986697]
["bitfinex","BTCUSD",1719760112379,0.1371,61705.0,61704.0,1.10697697]
["bitfinex","BTCUSD",1719760112602,0.1371,61705.0,61704.0,1.18227697]
["bitfinex","BTCUSD",1719760112946,0.1371,61705.0,61704.0,1.17227697]
["bitfinex","BTCUSD",1719760113152,0.1371,61705.0,61704.0,1.18227697]
["bitfinex","BTCUSD",1719760114384,0.1371,61705.0,61704.0,0.98227697]
["bitfinex","BTCUSD",1719760114551,0.1371,61705.0,61704.0,1.18227697]
["bitfinex","BTCUSD",1719760115921,0.1371,61705.0,61704.0,1.24718597]
["bitfinex","BTCUSD",1719760116665,0.1371,61705.0,61704.0,1.26646576]
["bitfinex","BTCUSD",1719760121116,0.1371,61705.0,61704.0,0.99116576]
["bitfinex","BTCUSD",1719760121325,0.1371,61705.0,61704.0,0.98116576]
["bitfinex","BTCUSD",1719760121531,0.1371,61705.0,61704.0,0.78116576]
["bitfinex","BTCUSD",1719760124070,0.1371,61705.0,61704.0,0.98116576]
["bitfinex","BTCUSD",1719760126283,0.1371,61705.0,61704.0,0.78116576]
["bitfinex","BTCUSD",1719760126844,0.1371,61705.0,61704.0,0.98116576]
["bitfinex","BTCUSD",1719760127392,0.1371,61705.0,61704.0,0.99116576]
["bitfinex","BTCUSD",1719760129558,0.00084,61716.0,61715.0,0.32236347]
["bitfinex","BTCUSD",1719760129781,0.00084,61716.0,61715.0,0.48470245]
["bitfinex","BTCUSD",1719760129981,0.00084,61716.0,61715.0,0.50334808]
["bitfinex","BTCUSD",1719760130196,0.14654,61716.0,61715.0,0.50334808]
["bitfinex","BTCUSD",1719760131371,0.14654,61716.0,61715.0,0.50434808]
["bitfinex","BTCUSD",1719760131582,0.14654,61716.0,61715.0,0.50534808]
["bitfinex","BTCUSD",1719760131921,0.14654,61716.0,61715.0,0.50434808]
["bitfinex","BTCUSD",1719760138540,0.14654,61716.0,61715.0,0.50409358]
["bitfinex","BTCUSD",1719760141079,0.14654,61716.0,61715.0,0.48934808]
["bitfinex","BTCUSD",1719760144202,0.14654,61716.0,61715.0,0.50409358]
["bitfinex","BTCUSD",1719760144360,0.14654,61716.0,61715.0,0.48934808]
["bitfinex","BTCUSD",1719760145652,0.14654,61716.0,61715.0,0.50409358]
["bitfinex","BTCUSD",1719760146440,0.14654,61716.0,61715.0,0.48934808]
["bitfinex","BTCUSD",1719760146821,0.14654,61716.0,61715.0,0.50409358]
["bitfinex","BTCUSD",1719760148209,0.14654,61716.0,61715.0,0.3270091]
["bitfinex","BTCUSD",1719760148363,0.2352982,61716.0,61715.0,0.3270091]
["bitfinex","BTCUSD",1719760148565,0.2352982,61716.0,61715.0,0.32168]
["bitfinex","BTCUSD",1719760148766,0.2352982,61716.0,61715.0,0.30836347]
["bitfinex","BTCUSD",1719760148988,0.2352982,61716.0,61715.0,0.32168]
["bitfinex","BTCUSD",1719760149568,0.235299,61716.0,61715.0,0.32168]
["bitfinex","BTCUSD",1719760150721,0.235299,61716.0,61715.0,0.30836347]
["bitfinex","BTCUSD",1719760150859,0.235299,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760151665,0.22184,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760151905,0.23530287,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760152879,0.23530605,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760153234,0.16000605,61716.0,61715.0,0.49876494]
["bitfinex","BTCUSD",1719760153431,0.14654,61716.0,61715.0,0.49876494]
["bitfinex","BTCUSD",1719760154401,0.14654,61716.0,61715.0,0.48401944]
["bitfinex","BTCUSD",1719760155318,0.14654,61716.0,61715.0,0.49876494]
["bitfinex","BTCUSD",1719760155518,0.14654,61716.0,61715.0,0.48401944]
["bitfinex","BTCUSD",1719760156126,0.14654,61716.0,61715.0,0.49876494]
["bitfinex","BTCUSD",1719760157922,0.14654,61716.0,61715.0,0.48401944]
["bitfinex","BTCUSD",1719760159216,0.14654,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760159475,0.22184,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760159801,0.23530675,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760162271,0.22184,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760162468,0.24877468,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760165523,0.23530734,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760165676,0.24877544,61716.0,61715.0,0.32168046]
["bitfinex","BTCUSD",1719760166303,0.24877544,61716.0,61715.0,0.32260446]
["bitfinex","BTCUSD",1719760166509,0.24877612,61716.0,61715.0,0.32260446]
["bitfinex","BTCUSD",1719760168930,0.24877608,61716.0,61715.0,0.32260446]
["bitfinex","BTCUSD",1719760169141,0.24877592,61716.0,61715.0,0.32260446]
["bitfinex","BTCUSD",1719760170166,0.17347592,61716.0,61715.0,0.32260446]
["bitfinex","BTCUSD",1719760170794,0.17347592,61716.0,61715.0,0.30928747]
["bitfinex","BTCUSD",1719760171327,0.17347592,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760172198,0.17347585,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760172582,0.17347517,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760174984,0.1734723,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760175313,0.1734724,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760176939,0.16000506,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760178451,0.14654,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760178673,0.0143054,61716.0,61715.0,0.49987728]
["bitfinex","BTCUSD",1719760179137,0.00084,61716.0,61715.0,0.49987728]
["bitfinex","BTCUSD",1719760181684,0.00084,61716.0,61715.0,0.48513178]
["bitfinex","BTCUSD",1719760183607,0.00084,61716.0,61715.0,0.49987728]
["bitfinex","BTCUSD",1719760185542,0.00084,61716.0,61715.0,0.48513178]
["bitfinex","BTCUSD",1719760186025,0.06394,61716.0,61715.0,0.48513178]
["bitfinex","BTCUSD",1719760186330,0.23420717,61716.0,61715.0,0.48513178]
["bitfinex","BTCUSD",1719760187154,0.23420717,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760187961,0.15890717,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760188215,0.22074,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760188355,0.23420659,61716.0,61715.0,0.30928747]
["bitfinex","BTCUSD",1719760188557,0.23420659,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760188761,0.2342066,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760191494,0.23420904,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760194747,0.22074,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760194964,0.23421056,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760197880,0.22074,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760198230,0.23421049,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760200728,0.23421022,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760203456,0.23421052,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760203857,0.23421042,61716.0,61715.0,0.3227928]
["bitfinex","BTCUSD",1719760204258,0.23446492,61716.0,61715.0,0.01542933]
["bitfinex","BTCUSD",1719760204459,0.33446492,61716.0,61715.0,0.01542933]
["bitfinex","BTCUSD",1719760204884,0.49881345,61716.0,61715.0,0.01139449]
["bitfinex","BTCUSD",1719760205050,0.49881345,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719760205452,0.33446492,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719760205849,0.33446492,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719760206067,0.33446492,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719760206574,0.3209945,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719760206746,0.3209945,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719760206747,0.33445782,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719760207105,0.33845782,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760207713,0.53845782,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760208409,0.53445782,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719760209626,0.53845782,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760209832,0.53845735,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760212871,0.75871772,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760213101,0.75872121,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760214675,0.77793106,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760215908,0.72000629,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760216122,0.77837929,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760216510,0.72000726,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760219947,0.72000777,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760222321,0.72000883,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760222688,0.72000914,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760223147,0.7784322,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760225870,0.77815245,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760226087,0.92371027,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760226659,0.70654333,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760226862,0.92389569,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760228067,0.72389569,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760228272,0.34165671,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760228624,0.17687993,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719760228898,0.11830675,61716.0,61715.0,0.349224]
["bitfinex","BTCUSD",1719760229189,0.11830892,61716.0,61715.0,0.35953441]
["bitfinex","BTCUSD",1719760229388,0.11430892,61716.0,61715.0,0.35853441]
["bitfinex","BTCUSD",1719760229660,0.11430892,61716.0,61715.0,0.35753441]
["bitfinex","BTCUSD",1719760229893,0.11830892,61716.0,61715.0,0.35853441]
["bitfinex","BTCUSD",1719760230093,0.11830892,61716.0,61715.0,0.35953441]
["bitfinex","BTCUSD",1719760230277,0.11430892,61716.0,61715.0,0.35753441]
["bitfinex","BTCUSD",1719760230679,0.11730892,61716.0,61715.0,0.36153441]
["bitfinex","BTCUSD",1719760231180,0.01730892,61716.0,61715.0,0.37627991]
["bitfinex","BTCUSD",1719760231378,0.01730892,61716.0,61715.0,0.46889788]
["bitfinex","BTCUSD",1719760231735,0.00384,61716.0,61715.0,0.46889788]
["bitfinex","BTCUSD",1719760231939,0.00384,61716.0,61715.0,0.48597358]
["bitfinex","BTCUSD",1719760232164,0.01731041,61716.0,61715.0,0.48597358]
["bitfinex","BTCUSD",1719760233366,0.00384,61716.0,61715.0,0.50071908]
["bitfinex","BTCUSD",1719760233569,0.01731051,61716.0,61715.0,0.48597358]
["bitfinex","BTCUSD",1719760233970,0.01731051,61716.0,61715.0,0.50071908]
["bitfinex","BTCUSD",1719760234541,0.00384,61716.0,61715.0,0.66305806]
["bitfinex","BTCUSD",1719760242015,0.00384,61716.0,61715.0,0.74305806]
["bitfinex","BTCUSD",1719760242852,0.00384,61716.0,61715.0,0.73905806]
["bitfinex","BTCUSD",1719760243100,0.00084,61716.0,61715.0,0.73905806]
["bitfinex","BTCUSD",1719760243273,0.00284,61716.0,61715.0,0.74305806]
["bitfinex","BTCUSD",1719760243430,0.00284,61716.0,61715.0,0.73905806]
["bitfinex","BTCUSD",1719760243836,0.00084,61716.0,61715.0,0.74905806]
["bitfinex","BTCUSD",1719760244239,0.00084,61716.0,61715.0,0.75205806]
["bitfinex","BTCUSD",1719760248073,0.00084,61716.0,61715.0,1.03735806]
["bitfinex","BTCUSD",1719760248795,0.00084,61716.0,61715.0,1.03435806]
["bitfinex","BTCUSD",1719760249005,0.00084,61716.0,61715.0,1.03935806]
["bitfinex","BTCUSD",1719760250313,0.00084,61716.0,61715.0,1.02935806]
["bitfinex","BTCUSD",1719760250582,0.00084,61716.0,61715.0,1.04135806]
["bitfinex","BTCUSD",1719760254077,0.00084,61716.0,61715.0,0.96605806]
["bitfinex","BTCUSD",1719760254269,0.00084,61716.0,61715.0,1.04135806]
["bitfinex","BTCUSD",1719760254716,0.00084,61716.0,61715.0,0.96605806]
["bitfinex","BTCUSD",1719760254916,0.00084,61716.0,61715.0,1.04135806]
["bitfinex","BTCUSD",1719760256007,0.00084,61716.0,61715.0,0.84135806]
["bitfinex","BTCUSD",1719760256354,0.00084,61716.0,61715.0,1.04135806]
["bitfinex","BTCUSD",1719760259592,0.00084,61716.0,61715.0,1.01661256]
["bitfinex","BTCUSD",1719760259777,0.00084,61716.0,61715.0,1.04135806]
["bitfinex","BTCUSD",1719760260498,0.00084,61716.0,61715.0,1.24135806]
["bitfinex","BTCUSD",1719760260695,0.00084,61716.0,61715.0,1.04135806]
["bitfinex","BTCUSD",1719760260921,0.00084,61716.0,61715.0,1.10625706]
["bitfinex","BTCUSD",1719760262109,0.00084,61716.0,61715.0,1.08151156]
["bitfinex","BTCUSD",1719760262336,0.00084,61716.0,61715.0,1.10625706]
["bitfinex","BTCUSD",1719760263183,0.00084,61716.0,61715.0,1.03095706]
["bitfinex","BTCUSD",1719760263366,0.00084,61716.0,61715.0,1.10625706]
["bitfinex","BTCUSD",1719760263571,0.00084,61716.0,61715.0,1.03095706]
["bitfinex","BTCUSD",1719760263801,0.00084,61716.0,61715.0,1.10625706]
["bitfinex","BTCUSD",1719760270819,0.00084,61716.0,61715.0,1.30625706]
["bitfinex","BTCUSD",1719760271019,0.00084,61716.0,61715.0,1.40384706]
["bitfinex","BTCUSD",1719760272065,0.00084,61716.0,61715.0,1.39884706]
["bitfinex","BTCUSD",1719760272439,0.00084,61716.0,61715.0,1.39384706]
["bitfinex","BTCUSD",1719760272628,0.00084,61716.0,61715.0,1.40784706]
["bitfinex","BTCUSD",1719760273757,0.00084,61716.0,61715.0,1.42414706]
["bitfinex","BTCUSD",1719760273930,0.00084,61716.0,61715.0,1.22414706]
["bitfinex","BTCUSD",1719760275167,0.00084,61716.0,61715.0,1.42414706]
["bitfinex","BTCUSD",1719760277274,0.00084,61716.0,61715.0,1.34884706]
["bitfinex","BTCUSD",1719760277457,0.00084,61716.0,61715.0,1.42414706]
["bitfinex","BTCUSD",1719760278262,0.00084,61716.0,61715.0,1.22414706]
["bitfinex","BTCUSD",1719760278661,0.00084,61716.0,61715.0,1.42414706]
["bitfinex","BTCUSD",1719760279468,0.00084,61716.0,61715.0,1.52414706]
["bitfinex","BTCUSD",1719760279854,0.00084,61716.0,61715.0,1.32414706]
["bitfinex","BTCUSD",1719760280063,0.00084,61716.0,61715.0,1.52414706]
["bitfinex","BTCUSD",1719760280343,0.00084,61716.0,61715.0,1.32414706]
["bitfinex","BTCUSD",1719760283038,0.00084,61716.0,61715.0,1.52414706]
["bitfinex","BTCUSD",1719760284141,0.00084,61716.0,61715.0,1.32414706]
["bitfinex","BTCUSD",1719760299961,0.0753,61740.0,61739.0,0.2]
["bitfinex","BTCUSD",1719760299962,0.00303,61740.0,61739.0,0.2]
["bitfinex","BTCUSD",1719760300169,0.01650411,61740.0,61739.0,0.2]
["bitfinex","BTCUSD",1719760300558,0.01650411,61740.0,61739.0,0.22405699]
["bitfinex","BTCUSD",1719760301150,0.01750411,61740.0,61739.0,0.22505699]
["bitfinex","BTCUSD",1719760301302,0.01750411,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760302143,0.00403,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760302466,0.03097917,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760303068,0.09327917,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760303244,0.16944917,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760303465,0.24474917,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760303609,0.24500367,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760303813,0.23152904,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760305479,0.2180545,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760305682,0.23152953,61740.0,61739.0,0.22605699]
["bitfinex","BTCUSD",1719760305895,0.37755635,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760306321,0.23152953,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760306894,0.2887496,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760307320,0.4887496,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760307516,0.2887496,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760307930,0.4887496,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760308632,0.48911031,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760308829,0.41381031,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760309092,0.48911031,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760310072,0.6534068,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760310282,0.48911031,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760310473,0.65340678,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760310827,0.48911031,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760311962,0.48928419,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760312475,0.65362864,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760312684,0.65362779,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760312922,0.4893431,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760313210,0.6536228,61740.0,61739.0,0.02605699]
["bitfinex","BTCUSD",1719760314311,0.1365545,61726.0,61725.0,0.10736347]
["bitfinex","BTCUSD",1719760314511,0.1365545,61724.0,61723.0,0.30736347]
["bitfinex","BTCUSD",1719760314685,0.15003096,61724.0,61723.0,0.30736347]
["bitfinex","BTCUSD",1719760315191,0.14977814,61724.0,61723.0,0.30736347]
["bitfinex","BTCUSD",1719760315657,0.15003264,61724.0,61723.0,0.30736347]
["bitfinex","BTCUSD",1719760317050,0.14977814,61724.0,61723.0,0.30736347]
["bitfinex","BTCUSD",1719760317251,0.16103264,61724.0,61723.0,0.30836347]
["bitfinex","BTCUSD",1719760318390,0.16103257,61724.0,61723.0,0.30836347]
["bitfinex","BTCUSD",1719760320988,0.1475545,61724.0,61723.0,0.30836347]
["bitfinex","BTCUSD",1719760321328,0.1610325,61724.0,61723.0,0.30836347]
["bitfinex","BTCUSD",1719760321738,0.1610325,61724.0,61723.0,0.32843553]
["bitfinex","BTCUSD",1719760324082,0.16103283,61724.0,61723.0,0.32843553]
["bitfinex","BTCUSD",1719760324429,0.16103322,61724.0,61723.0,0.32843553]
["bitfinex","BTCUSD",1719760326846,0.16103296,61724.0,61723.0,0.32843553]
["bitfinex","BTCUSD",1719760327878,0.16103296,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760328775,0.16077846,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760328978,0.23607846,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760330186,0.2228545,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760330405,0.23633296,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760333471,0.23633291,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760336754,0.2228545,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760336997,0.23633295,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760340131,0.2228545,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760340356,0.23633296,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760343404,0.2228545,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760343578,0.23633296,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760345707,0.23607846,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760346652,0.23607835,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760347055,0.2226,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760347255,0.23607835,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760349747,0.23633285,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760349947,0.23633283,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760352414,0.23607833,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760353318,0.23607831,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760353650,0.23633281,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760355456,0.23607831,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760355782,0.23633281,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760356447,0.2226,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760356653,0.23633281,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760356853,0.2228545,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760357056,0.23633281,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760357201,0.38239059,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760357602,0.38213609,61724.0,61723.0,0.32935953]
["bitfinex","BTCUSD",1719760358650,0.17053609,61724.0,61723.0,0.49169851]
["bitfinex","BTCUSD",1719760358849,0.17053609,61724.0,61723.0,0.65114401]
["bitfinex","BTCUSD",1719760358850,0.02447831,61724.0,61723.0,0.65114401]
["bitfinex","BTCUSD",1719760359254,0.011,61724.0,61723.0,0.65114401]
["bitfinex","BTCUSD",1719760359490,0.011,61724.0,61723.0,0.64328316]
["bitfinex","BTCUSD",1719760360031,0.0753,61735.0,61723.0,0.49758316]
["bitfinex","BTCUSD",1719760360241,0.14604921,61737.0,61736.0,0.2]
["bitfinex","BTCUSD",1719760360449,0.14604921,61739.0,61738.0,0.2]
["bitfinex","BTCUSD",1719760360658,0.3348242,61739.0,61738.0,0.2]
["bitfinex","BTCUSD",1719760360801,0.3348242,61739.0,61738.0,0.21219969]
["bitfinex","BTCUSD",1719760361327,0.18902949,61739.0,61738.0,0.21219969]
["bitfinex","BTCUSD",1719760361567,0.18902949,61739.0,61738.0,0.01219969]
["bitfinex","BTCUSD",1719760361759,0.3359187,61739.0,61738.0,0.01219969]
["bitfinex","BTCUSD",1719760361979,0.33586949,61739.0,61735.0,0.2]
["bitfinex","BTCUSD",1719760362200,0.0755545,61736.0,61735.0,0.2]
["bitfinex","BTCUSD",1719760362368,0.08902949,61736.0,61735.0,0.2]
["bitfinex","BTCUSD",1719760362574,0.0002545,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719760362713,0.0755545,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719760362918,0.08903023,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719760363446,0.08903023,61735.0,61733.0,0.2]
["bitfinex","BTCUSD",1719760363618,0.01347573,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719760364812,0.01347573,61734.0,61733.0,0.201]
["bitfinex","BTCUSD",1719760366103,0.01347604,61734.0,61733.0,0.201]
["bitfinex","BTCUSD",1719760366305,0.02247604,61734.0,61733.0,0.201]
["bitfinex","BTCUSD",1719760366705,0.03247604,61734.0,61733.0,0.202]
["bitfinex","BTCUSD",1719760368060,0.53247604,61734.0,61733.0,0.202]
["bitfinex","BTCUSD",1719760368330,0.53273054,61734.0,61733.0,0.202]
["bitfinex","BTCUSD",1719760368637,0.53273054,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719760369035,0.59703054,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719760369295,0.59703097,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719760369616,0.59703097,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760370701,0.53247647,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760371177,0.53273097,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760371487,0.53247647,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760372450,0.519,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760372653,0.5324759,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760372914,0.519,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760373097,0.5324759,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760375100,0.53247588,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760375727,0.53247587,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760378647,0.60777587,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760379052,0.60777598,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760380396,0.53247598,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760380700,0.60777598,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760381462,0.60777596,61734.0,61733.0,0.01420353]
["bitfinex","BTCUSD",1719760384130,0.53247596,61734.0,61733.0,0.45194251]
["bitfinex","BTCUSD",1719760384318,0.53247596,61734.0,61733.0,0.55930598]
["bitfinex","BTCUSD",1719760384568,0.53247596,61734.0,61733.0,0.63835148]
["bitfinex","BTCUSD",1719760384569,0.519,61734.0,61733.0,0.63835148]
["bitfinex","BTCUSD",1719760385684,0.51,61734.0,61733.0,0.63735148]
["bitfinex","BTCUSD",1719760385931,0.51,61734.0,61733.0,0.64835148]
["bitfinex","BTCUSD",1719760386174,0.51,61734.0,61733.0,0.63835148]
["bitfinex","BTCUSD",1719760386289,0.51,61734.0,61733.0,0.70937775]
["bitfinex","BTCUSD",1719760386485,0.51,61734.0,61733.0,0.70837775]
["bitfinex","BTCUSD",1719760386687,0.5,61734.0,61733.0,0.70737775]
["bitfinex","BTCUSD",1719760386955,0.501,61734.0,61733.0,0.64207775]
["bitfinex","BTCUSD",1719760387789,0.502,61734.0,61733.0,0.65107775]
["bitfinex","BTCUSD",1719760388013,0.501,61734.0,61733.0,0.64207775]
["bitfinex","BTCUSD",1719760388210,0.5,61734.0,61733.0,0.63207775]
["bitfinex","BTCUSD",1719760388401,0.501,61734.0,61733.0,0.64307775]
["bitfinex","BTCUSD",1719760388548,0.502,61734.0,61733.0,0.65307775]
["bitfinex","BTCUSD",1719760388952,0.502,61734.0,61733.0,0.64307775]
["bitfinex","BTCUSD",1719760389159,0.501,61734.0,61733.0,0.64307775]
["bitfinex","BTCUSD",1719760389371,0.502,61734.0,61733.0,0.65507775]
["bitfinex","BTCUSD",1719760391868,0.00084,61739.0,61738.0,0.33210897]
["bitfinex","BTCUSD",1719760392081,0.00084,61739.0,61738.0,1.31554795]
["bitfinex","BTCUSD",1719760392295,0.00084,61739.0,61738.0,1.62435628]
["bitfinex","BTCUSD",1719760393144,0.00084,61739.0,61738.0,1.62755628]
["bitfinex","BTCUSD",1719760393348,0.00184,61739.0,61738.0,1.64155628]
["bitfinex","BTCUSD",1719760394820,0.00084,61739.0,61738.0,1.41681078]
["bitfinex","BTCUSD",1719760395235,0.00084,61739.0,61738.0,1.65555628]
["bitfinex","BTCUSD",1719760396402,0.00084,61739.0,61738.0,1.58025628]
["bitfinex","BTCUSD",1719760396602,0.00084,61739.0,61738.0,1.45555628]
["bitfinex","BTCUSD",1719760396808,0.00084,61739.0,61738.0,1.65555628]
["bitfinex","BTCUSD",1719760400478,0.00084,61739.0,61738.0,0.99925628]
["bitfinex","BTCUSD",1719760400690,0.00084,61739.0,61738.0,1.18705628]
["bitfinex","BTCUSD",1719760400895,0.00084,61739.0,61738.0,1.18684151]
["bitfinex","BTCUSD",1719760401469,0.00084,61739.0,61738.0,1.19684151]
["bitfinex","BTCUSD",1719760401638,0.00084,61739.0,61738.0,1.16884151]
["bitfinex","BTCUSD",1719760402097,0.00084,61739.0,61738.0,1.19684151]
["bitfinex","BTCUSD",1719760402297,0.00084,61739.0,61738.0,1.18284151]
["bitfinex","BTCUSD",1719760402423,0.00084,61739.0,61738.0,1.16884151]
["bitfinex","BTCUSD",1719760402649,0.00084,61739.0,61738.0,1.18284151]
["bitfinex","BTCUSD",1719760402830,0.00084,61739.0,61738.0,1.11154151]
["bitfinex","BTCUSD",1719760403256,0.00084,61739.0,61738.0,1.18684151]
["bitfinex","BTCUSD",1719760403941,0.00084,61739.0,61738.0,1.18284151]
["bitfinex","BTCUSD",1719760404342,0.00084,61739.0,61738.0,1.19684151]
["bitfinex","BTCUSD",1719760404515,0.00084,61739.0,61738.0,1.18284151]
["bitfinex","BTCUSD",1719760404728,0.00084,61739.0,61738.0,1.16884151]
["bitfinex","BTCUSD",1719760404936,0.00084,61739.0,61738.0,1.18284151]
["bitfinex","BTCUSD",1719760405138,0.00059956,61739.0,61738.0,1.18284151]
["bitfinex","BTCUSD",1719760405668,0.00059956,61739.0,61738.0,1.19684151]
["bitfinex","BTCUSD",1719760407021,0.00059956,61739.0,61738.0,1.11154151]
["bitfinex","BTCUSD",1719760409296,0.00059956,61739.0,61738.0,1.59004151]
["bitfinex","BTCUSD",1719760410964,0.00439757,61743.0,61742.0,1.38560897]
["bitfinex","BTCUSD",1719760411174,0.00439757,61743.0,61742.0,1.89924795]
["bitfinex","BTCUSD",1719760411379,0.00439757,61743.0,61742.0,1.99674795]
["bitfinex","BTCUSD",1719760411580,0.00439757,61743.0,61742.0,2.01533691]
["bitfinex","BTCUSD",1719760412304,0.00439757,61743.0,61742.0,2.04033691]
["bitfinex","BTCUSD",1719760413048,0.00439757,61743.0,61742.0,2.00359141]
["bitfinex","BTCUSD",1719760413814,0.00439757,61743.0,61742.0,2.22833691]
["bitfinex","BTCUSD",1719760414011,0.00439757,61743.0,61742.0,2.21533691]
["bitfinex","BTCUSD",1719760414397,0.00439757,61743.0,61742.0,2.00459141]
["bitfinex","BTCUSD",1719760414605,0.00439757,61743.0,61742.0,2.22933691]
["bitfinex","BTCUSD",1719760414816,0.00439757,61743.0,61742.0,2.24233691]
["bitfinex","BTCUSD",1719760415775,0.00439757,61743.0,61742.0,2.40450083]
["bitfinex","BTCUSD",1719760416266,0.00439757,61743.0,61742.0,2.24233691]
["bitfinex","BTCUSD",1719760417250,0.00439757,61743.0,61742.0,2.21533691]
["bitfinex","BTCUSD",1719760417644,0.00439757,61743.0,61742.0,2.22933691]
["bitfinex","BTCUSD",1719760418649,0.00439757,61743.0,61742.0,2.24333691]
["bitfinex","BTCUSD",1719760421715,0.00439757,61743.0,61742.0,2.04333691]
["bitfinex","BTCUSD",1719760421972,0.00439757,61743.0,61742.0,2.06314408]
["bitfinex","BTCUSD",1719760426818,0.00439757,61743.0,61742.0,1.98784408]
["bitfinex","BTCUSD",1719760427017,0.00439757,61743.0,61742.0,2.06314408]
["bitfinex","BTCUSD",1719760429905,0.00439757,61743.0,61742.0,1.56314408]
["bitfinex","BTCUSD",1719760430310,0.00439757,61743.0,61742.0,2.06314408]
["bitfinex","BTCUSD",1719760430731,0.00439757,61743.0,61742.0,1.98464408]
["bitfinex","BTCUSD",1719760431368,0.00439757,61743.0,61742.0,1.99303408]
["bitfinex","BTCUSD",1719760433220,0.00439757,61743.0,61742.0,1.91303408]
["bitfinex","BTCUSD",1719760435256,0.00439757,61743.0,61742.0,1.99303408]
["bitfinex","BTCUSD",1719760435691,0.00439757,61743.0,61742.0,1.63923408]
["bitfinex","BTCUSD",1719760435900,0.00439757,61743.0,61742.0,1.43923408]
["bitfinex","BTCUSD",1719760435901,0.06469757,61743.0,61742.0,1.43923408]
["bitfinex","BTCUSD",1719760436432,0.06469757,61743.0,61742.0,1.44923408]
["bitfinex","BTCUSD",1719760436629,0.06469757,61743.0,61742.0,1.44423408]
["bitfinex","BTCUSD",1719760437034,0.06469757,61743.0,61742.0,1.41623408]
["bitfinex","BTCUSD",1719760437219,0.06469757,61743.0,61742.0,1.42923408]
["bitfinex","BTCUSD",1719760437648,0.06469757,61743.0,61742.0,1.43223408]
["bitfinex","BTCUSD",1719760439223,0.06469757,61743.0,61742.0,1.41923408]
["bitfinex","BTCUSD",1719760439400,0.06469757,61743.0,61742.0,1.43323408]
["bitfinex","BTCUSD",1719760440018,0.14289757,61743.0,61742.0,1.42798615]
["bitfinex","BTCUSD",1719760440819,0.14289757,61743.0,61742.0,1.41398615]
["bitfinex","BTCUSD",1719760441275,0.14289757,61743.0,61742.0,1.42498615]
["bitfinex","BTCUSD",1719760442497,0.14289757,61743.0,61742.0,1.41398615]
["bitfinex","BTCUSD",1719760443421,0.14289757,61743.0,61742.0,1.42598615]
["bitfinex","BTCUSD",1719760458460,0.14289757,61743.0,61742.0,1.43598615]
["bitfinex","BTCUSD",1719760458590,0.14289757,61743.0,61742.0,1.42598615]
["bitfinex","BTCUSD",1719760459259,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760466959,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760467588,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760468275,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760468805,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760468937,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760474110,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760475465,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760476008,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760483010,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760485141,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760489985,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760493875,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760494297,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760496676,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760497078,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760498514,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760498720,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760499891,0.14289757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760500093,0.14289757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760500316,0.06469757,61743.0,61742.0,1.43691015]
["bitfinex","BTCUSD",1719760500770,0.00439757,61743.0,61742.0,1.63691015]
["bitfinex","BTCUSD",1719760500941,0.00439757,61743.0,61742.0,1.71231015]
["bitfinex","BTCUSD",1719760503844,0.00439757,61743.0,61742.0,1.62691015]
["bitfinex","BTCUSD",1719760504049,0.00439757,61743.0,61742.0,1.63691015]
["bitfinex","BTCUSD",1719760504232,0.00439757,61743.0,61742.0,1.62691015]
["bitfinex","BTCUSD",1719760504544,0.00439757,61743.0,61742.0,1.63691015]
["bitfinex","BTCUSD",1719760505593,0.00439757,61743.0,61742.0,1.62691015]
["bitfinex","BTCUSD",1719760507047,0.00439757,61743.0,61742.0,1.63691015]
["bitfinex","BTCUSD",1719760508663,0.00439757,61743.0,61742.0,1.62691015]
["bitfinex","BTCUSD",1719760509629,0.00439757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760509630,0.14999757,61743.0,61742.0,1.42691015]
["bitfinex","BTCUSD",1719760509976,0.14999757,61743.0,61742.0,1.22691015]
["bitfinex","BTCUSD",1719760513489,0.14999757,61743.0,61742.0,1.23691015]
["bitfinex","BTCUSD",1719760516466,0.06729757,61743.0,61742.0,1.23691015]
["bitfinex","BTCUSD",1719760517378,0.06729757,61743.0,61742.0,1.22691015]
["bitfinex","BTCUSD",1719760517379,0.14479757,61743.0,61742.0,1.22691015]
["bitfinex","BTCUSD",1719760517709,0.14479757,61743.0,61742.0,1.12691015]
["bitfinex","BTCUSD",1719760518262,0.14479757,61743.0,61742.0,1.11216465]
["bitfinex","BTCUSD",1719760518861,0.14479757,61743.0,61742.0,1.12691015]
["bitfinex","BTCUSD",1719760519086,0.14479757,61743.0,61742.0,1.11216465]
["bitfinex","BTCUSD",1719760519260,0.14479757,61743.0,61742.0,1.12691015]
["bitfinex","BTCUSD",1719760522178,0.14479757,61743.0,61742.0,1.11216465]
["bitfinex","BTCUSD",1719760522568,0.14479757,61743.0,61742.0,1.12691015]
["bitfinex","BTCUSD",1719760527089,0.14479757,61743.0,61742.0,1.11216465]
["bitfinex","BTCUSD",1719760527262,0.14479757,61743.0,61742.0,1.12691015]
["bitfinex","BTCUSD",1719760528121,0.14479757,61743.0,61742.0,1.11216465]
["bitfinex","BTCUSD",1719760528236,0.14479757,61743.0,61742.0,1.12691015]
["bitfinex","BTCUSD",1719760531825,0.14479757,61743.0,61742.0,1.12317454]
["bitfinex","BTCUSD",1719760538603,0.14479757,61743.0,61742.0,0.50862187]
["bitfinex","BTCUSD",1719760538803,0.23382369,61743.0,61742.0,0.34628289]
["bitfinex","BTCUSD",1719760539930,0.23382369,61743.0,61742.0,0.33328289]
["bitfinex","BTCUSD",1719760540359,0.22135207,61743.0,61742.0,0.33328289]
["bitfinex","BTCUSD",1719760540567,0.23482603,61743.0,61742.0,0.33328289]
["bitfinex","BTCUSD",1719760540755,0.23382603,61743.0,61742.0,0.33328289]
["bitfinex","BTCUSD",1719760540974,0.23382603,61743.0,61742.0,0.32128289]
["bitfinex","BTCUSD",1719760541158,0.23582603,61743.0,61742.0,0.32228289]
["bitfinex","BTCUSD",1719760541475,0.23782603,61743.0,61742.0,0.32228289]
["bitfinex","BTCUSD",1719760541616,0.23582603,61743.0,61742.0,0.32228289]
["bitfinex","BTCUSD",1719760541818,0.23882603,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760544215,0.23882617,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760545125,0.16352617,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760545254,0.23882617,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760545999,0.23857167,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760546161,0.36031037,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760546818,0.34682521,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760547059,0.3602992,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760547931,0.23857156,61743.0,61742.0,0.32328289]
["bitfinex","BTCUSD",1719760549766,0.23857156,61743.0,61742.0,0.31367747]
["bitfinex","BTCUSD",1719760549979,0.23857147,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760553235,0.22509757,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760553433,0.23857113,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760553598,0.22509757,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760553907,0.23857095,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760555745,0.23882545,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760556393,0.23882555,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760557024,0.36029881,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760557444,0.36029881,61743.0,61742.0,0.31367747]
["bitfinex","BTCUSD",1719760557855,0.36029881,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760559543,0.22535207,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760559909,0.36030741,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760560315,0.23882607,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760560665,0.36031328,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760561250,0.23882607,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760561872,0.22535207,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760562102,0.23882612,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760562303,0.22535207,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760562506,0.36006684,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760562680,0.23882612,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760563313,0.23857162,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760563520,0.23882612,61743.0,61742.0,0.32284876]
["bitfinex","BTCUSD",1719760564861,0.23882612,61743.0,61742.0,0.31367747]
["bitfinex","BTCUSD",1719760565066,0.22535207,61743.0,61742.0,0.30528747]
["bitfinex","BTCUSD",1719760565313,0.23882676,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760567479,0.16327226,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760567672,0.23882676,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760568295,0.23882639,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760568460,0.23582639,61743.0,61742.0,0.31345876]
["bitfinex","BTCUSD",1719760568658,0.23882639,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760568864,0.23682639,61743.0,61742.0,0.31345876]
["bitfinex","BTCUSD",1719760569065,0.23982639,61743.0,61742.0,0.31345876]
["bitfinex","BTCUSD",1719760569434,0.24282639,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760569660,0.23982639,61743.0,61742.0,0.31345876]
["bitfinex","BTCUSD",1719760569880,0.24282639,61743.0,61742.0,0.20709529]
["bitfinex","BTCUSD",1719760570096,0.24282639,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760571523,0.15405207,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760571730,0.24257173,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760571938,0.16727155,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760572137,0.24257155,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760573027,0.14839568,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760573226,0.22369568,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760574083,0.22369517,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760574635,0.22371414,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760576381,0.10217104,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760577027,0.22373861,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760577406,0.10217104,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760577785,0.08869757,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760577989,0.10217097,61743.0,61742.0,0.31445876]
["bitfinex","BTCUSD",1719760578214,0.10217097,61743.0,61742.0,0.48974324]
["bitfinex","BTCUSD",1719760578390,0.10217097,61743.0,61742.0,0.56804324]
["bitfinex","BTCUSD",1719760578999,0.09917097,61743.0,61742.0,0.56704324]
["bitfinex","BTCUSD",1719760579196,0.09317097,61743.0,61742.0,0.56704324]
["bitfinex","BTCUSD",1719760579399,0.09617097,61743.0,61742.0,0.56704324]
["bitfinex","BTCUSD",1719760579599,0.09917097,61743.0,61742.0,0.56704324]
["bitfinex","BTCUSD",1719760579796,0.21777886,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760580183,0.09617097,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760581022,0.08269757,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760581285,0.14449277,61743.0,61742.0,0.48774324]
["bitfinex","BTCUSD",1719760581480,0.02287025,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760581837,0.02087025,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760582258,0.02287025,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760582674,0.01987025,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760582872,0.02287025,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760584095,0.00939757,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760584303,0.14454485,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760585151,0.00939757,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760585303,0.00739757,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760585793,0.00639757,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760586173,0.00939757,61743.0,61742.0,0.56604324]
["bitfinex","BTCUSD",1719760586935,0.00939757,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760586936,0.00639757,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760587125,0.20324504,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760587327,0.20624662,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760587568,0.08457051,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760587971,0.06909757,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760588280,0.07109757,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760588909,0.06609757,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760589271,0.08257114,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760589454,0.08157114,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760589908,0.08457114,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760591361,0.16727114,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760594346,0.16727099,61743.0,61742.0,0.47299774]
["bitfinex","BTCUSD",1719760595655,0.16727099,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760596604,0.16727085,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760597542,0.15379757,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760597757,0.16727072,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760598801,0.24257072,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760602162,0.02287072,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760602363,0.09817072,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760602879,0.09817072,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760606848,0.02287072,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760607072,0.09817049,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760607457,0.08469757,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760607671,0.09817041,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760609727,0.09817041,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760609728,0.21984403,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760610129,0.21984403,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760610360,0.21984403,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760610770,0.14454403,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760610971,0.09817012,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760611085,0.21984808,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760611313,0.21985668,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760611717,0.14455668,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760611927,0.00939757,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760613777,0.00439757,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760614192,0.00639757,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760614746,0.00539757,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760646441,0.00539757,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760646837,0.00539757,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760647201,0.08639757,61743.0,61742.0,0.34435934]
["bitfinex","BTCUSD",1719760648002,0.00539757,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760648202,0.16336936,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760648962,0.23866945,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760651432,0.36034937,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760651631,0.36060387,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760651842,0.23892408,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760652029,0.22545207,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760652226,0.23892456,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760652432,0.23892456,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760652638,0.23892511,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760654926,0.23892517,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760655325,0.22545207,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760655479,0.23892517,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760655680,0.23867067,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760656738,0.27884833,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760656927,0.23867067,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760658430,0.22519757,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760658630,0.23867093,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760659572,0.23892543,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760661657,0.23792543,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760662066,0.24292543,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760662264,0.24292566,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760662824,0.24292566,61743.0,61742.0,0.05991139]
["bitfinex","BTCUSD",1719760663237,0.38892505,61743.0,61742.0,0.05991139]
["bitfinex","BTCUSD",1719760664341,0.38592505,61743.0,61742.0,0.05991139]
["bitfinex","BTCUSD",1719760664740,0.38892584,61743.0,61742.0,0.06091139]
["bitfinex","BTCUSD",1719760664947,0.37541436,61743.0,61742.0,0.06091139]
["bitfinex","BTCUSD",1719760665115,0.39288874,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760665517,0.24292645,61743.0,61742.0,0.01109529]
["bitfinex","BTCUSD",1719760665879,0.24692645,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760666301,0.39288874,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760668040,0.23345207,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760668245,0.39284459,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760668450,0.24692655,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760670904,0.24692655,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760671284,0.23345207,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760671487,0.24692621,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760677396,0.24667171,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760677613,0.17137171,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760677790,0.24692575,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760679821,0.24692575,61743.0,61742.0,0.16010357]
["bitfinex","BTCUSD",1719760680219,0.24692575,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760680664,0.23345207,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760680845,0.24692584,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760681168,0.23345207,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760681462,0.24692594,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760682052,0.17162594,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760682254,0.24692594,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760683367,0.23345207,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760683523,0.2469258,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760683721,0.24692577,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760684081,0.17162577,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760684290,0.24692577,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760684694,0.24692577,61743.0,61742.0,0.06191139]
["bitfinex","BTCUSD",1719760684903,0.24692577,61743.0,61742.0,0.01209529]
["bitfinex","BTCUSD",1719760685508,0.17162577,61743.0,61742.0,0.01209529]
["bitfinex","BTCUSD",1719760685722,0.24692577,61743.0,61742.0,0.01209529]
["bitfinex","BTCUSD",1719760686522,0.23345207,61743.0,61742.0,0.01209529]
["bitfinex","BTCUSD",1719760686723,0.17162621,61743.0,61742.0,0.01209529]
["bitfinex","BTCUSD",1719760686948,0.24692621,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760687369,0.17162621,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760687918,0.24692621,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760689764,0.23345207,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760689963,0.24692616,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760690590,0.24692616,61743.0,61742.0,0.01209529]
["bitfinex","BTCUSD",1719760690799,0.24692616,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760691921,0.17137166,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760692142,0.17162616,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760692446,0.24667166,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760693050,0.24667134,61743.0,61742.0,0.11945876]
["bitfinex","BTCUSD",1719760693453,0.01339757,61743.0,61742.0,0.16927486]
["bitfinex","BTCUSD",1719760693609,0.02687134,61743.0,61742.0,0.25177486]
["bitfinex","BTCUSD",1719760693818,0.10217134,61743.0,61742.0,0.25177486]
["bitfinex","BTCUSD",1719760694165,0.22382711,61743.0,61742.0,0.25177486]
["bitfinex","BTCUSD",1719760694367,0.14452711,61743.0,61742.0,0.25077486]
["bitfinex","BTCUSD",1719760694584,0.01787134,61743.0,61742.0,0.18202036]
["bitfinex","BTCUSD",1719760694770,0.09717134,61743.0,61742.0,0.26882036]
["bitfinex","BTCUSD",1719760695183,0.09717134,61743.0,61742.0,0.25407486]
["bitfinex","BTCUSD",1719760695395,0.09717134,61743.0,61742.0,0.26882036]
["bitfinex","BTCUSD",1719760695545,0.02787134,61743.0,61742.0,0.25407486]
["bitfinex","BTCUSD",1719760695750,0.02787134,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760695751,0.09717134,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760695959,0.09317134,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760696178,0.08369757,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760696404,0.09717019,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760696601,0.10317019,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760696803,0.09917019,61743.0,61742.0,0.26782036]
["bitfinex","BTCUSD",1719760697101,0.10217019,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760697500,0.22384749,61743.0,61742.0,0.25307486]
["bitfinex","BTCUSD",1719760697711,0.14854749,61743.0,61742.0,0.43015934]
["bitfinex","BTCUSD",1719760698086,0.02087019,61743.0,61742.0,0.41541384]
["bitfinex","BTCUSD",1719760698513,0.02487019,61743.0,61742.0,0.41541384]
["bitfinex","BTCUSD",1719760699296,0.02487019,61743.0,61742.0,0.41211384]
["bitfinex","BTCUSD",1719760699501,0.02486973,61743.0,61742.0,0.41211384]
["bitfinex","BTCUSD",1719760699700,0.146549,61743.0,61742.0,0.41211384]
["bitfinex","BTCUSD",1719760701002,0.143549,61743.0,61742.0,0.41211384]
["bitfinex","BTCUSD",1719760701222,0.139549,61743.0,61742.0,0.41211384]
["bitfinex","BTCUSD",1719760701787,0.282049,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760702029,0.16036973,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760702243,0.16236973,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760702541,0.08356973,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760702746,0.08357037,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760702963,0.07857037,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760703170,0.07857036,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760703454,0.07957036,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760703929,0.07857036,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760704321,0.08057036,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760704464,0.08357036,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760705728,0.08357043,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760708922,0.07009757,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760709124,0.08357087,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760709322,0.08382537,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760709519,0.02312537,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760711459,0.00965207,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760713979,0.02312546,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760715260,0.00965207,61743.0,61742.0,0.32961384]
["bitfinex","BTCUSD",1719760719409,0.00965207,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760721071,0.07495207,61743.0,61742.0,0.16727486]
["bitfinex","BTCUSD",1719760722069,0.07495207,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760722275,0.07495207,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760722841,0.07495207,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760724747,0.08842565,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760725574,0.08842565,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760728273,0.07495207,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760728526,0.08842565,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760731798,0.07495207,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760732148,0.08842565,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760733637,0.02312565,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760735309,0.00965207,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760735667,0.02312567,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760737676,0.16917527,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760738708,0.15570167,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760738909,0.16917529,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760739490,0.02312569,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760741238,0.02312547,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760741665,0.00965207,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760741868,0.0231254,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760743534,0.1691929,61743.0,61742.0,0.11745876]
["bitfinex","BTCUSD",1719760743937,0.0880254,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760744172,0.1706254,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760744578,0.17062633,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760747852,0.17062636,61743.0,61742.0,0.01009529]
["bitfinex","BTCUSD",1719760748657,0.17062636,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719760748835,0.17062636,61743.0,61742.0,0.01010078]
["bitfinex","BTCUSD",1719760749491,0.24592636,61743.0,61742.0,0.11746425]
["bitfinex","BTCUSD",1719760749693,0.24392636,61743.0,61742.0,0.11746425]
["bitfinex","BTCUSD",1719760749915,0.17162636,61743.0,61742.0,0.11846425]
["bitfinex","BTCUSD",1719760750115,0.24692636,61743.0,61742.0,0.11846425]
["bitfinex","BTCUSD",1719760750329,0.25692636,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760750490,0.25692636,61743.0,61742.0,0.11746425]
["bitfinex","BTCUSD",1719760750491,0.24092636,61743.0,61742.0,0.11746425]
["bitfinex","BTCUSD",1719760750889,0.24092636,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760750890,0.25692638,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760751113,0.10942638,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760751557,0.10342638,61743.0,61742.0,0.11846425]
["bitfinex","BTCUSD",1719760753057,0.10942638,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760753829,0.10942619,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760755100,0.10917169,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760755271,0.10942619,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760757467,0.1094261,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760761144,0.10942603,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760763980,0.09595207,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760764123,0.10942603,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760767297,0.10942612,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760768911,0.19242612,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760769113,0.25622612,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760770402,0.24275207,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760770677,0.25622607,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760770881,0.24275207,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760771077,0.2562262,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760771961,0.2562262,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760772161,0.2562262,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760772766,0.2562262,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760773616,0.24275207,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760773859,0.25622603,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760774924,0.25622603,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760775130,0.25622603,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760777122,0.25622601,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760778946,0.25022601,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760779173,0.10942601,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760780137,0.10942611,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760780391,0.09595207,61743.0,61742.0,0.11946425]
["bitfinex","BTCUSD",1719760780624,0.10942611,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760783203,0.25172611,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760783674,0.25172673,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760786521,0.68136746,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760786734,0.50347444,61743.0,61742.0,0.01210078]
["bitfinex","BTCUSD",1719760786935,0.50347444,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760786936,0.57144998,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760787543,0.50622761,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760789926,0.43825207,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760790050,0.50647922,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760790254,0.50647922,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760790478,0.50647922,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760790683,0.50647922,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760790887,0.50647922,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760791114,0.50647922,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760791325,0.50647922,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760791544,0.50647922,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760791762,0.560735,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760791971,0.7250868,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760792398,0.67083102,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760793083,0.43825207,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760793238,0.67066089,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760795656,0.50631765,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760796127,0.30631765,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760796362,0.45725732,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760796714,0.30641246,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760797832,0.25172746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760800082,0.25172713,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760800578,0.10917263,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760800868,0.25520346,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760801099,0.10917263,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760802004,0.10917163,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760802345,0.10917173,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760802548,0.10942623,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760802979,0.10942623,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760803183,0.10942623,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760803385,0.10942623,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760803810,0.10917173,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760803990,0.10942623,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760805346,0.10942622,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760811545,0.15915207,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760811753,0.17262643,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760811999,0.17262643,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760814203,0.15915207,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760814421,0.1726265,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760815360,0.4558265,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760815772,0.4558265,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760815974,0.4558265,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760815975,0.62013868,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760816174,0.67518098,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760817348,0.67518098,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760817547,0.67518098,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760817726,0.67518098,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760818036,0.40667273,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760818242,0.47499537,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760820434,0.67499537,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760820836,0.67499537,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760821237,0.60667273,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760821463,0.67509847,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760821686,0.60667588,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760821860,0.70383799,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760822464,0.50383799,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760823790,0.50384509,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760824388,0.33955546,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760824611,0.50388864,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760825366,0.39981022,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760825492,0.47511022,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760825697,0.47511022,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760826150,0.39191022,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760827140,0.3369604,61743.0,61742.0,0.0120972]
["bitfinex","BTCUSD",1719760827535,0.17262722,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760827736,0.39222369,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760828994,0.33697043,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760830999,0.32350287,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760831201,0.3922198,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760831352,0.39221993,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760831985,0.39211993,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760832389,0.33687815,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760834014,0.15905207,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760834245,0.39212403,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760834439,0.39212403,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760834707,0.39212403,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760835470,0.3368809,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760837518,0.39208247,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760838919,0.33688085,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760839112,0.17252717,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760839551,0.22772718,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760840175,0.15905207,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760840385,0.22770724,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760840594,0.22770724,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760840818,0.22770724,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760840819,0.15905207,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760841022,0.22770724,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760841221,0.22776238,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760841425,0.22776238,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760842686,0.17252698,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760845513,0.33688746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760845662,0.17252698,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760846214,0.33688746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760846468,0.26168746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760846837,0.33688746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760847409,0.26168746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760847811,0.19848746,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719760848006,0.10932698,61743.0,61742.0,0.084424]
["bitfinex","BTCUSD",1719760848326,0.10932698,61743.0,61742.0,0.09567593]
["bitfinex","BTCUSD",1719760848928,0.10907248,61743.0,61742.0,0.09567593]
["bitfinex","BTCUSD",1719760849569,0.10907248,61743.0,61742.0,0.084424]
["bitfinex","BTCUSD",1719760849969,0.10907248,61743.0,61742.0,0.09567593]
["bitfinex","BTCUSD",1719760850545,0.09559757,61743.0,61742.0,0.09567593]
["bitfinex","BTCUSD",1719760850885,0.1090717,61743.0,61742.0,0.09567593]
["bitfinex","BTCUSD",1719760855658,0.1090717,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760855863,0.1093262,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760856835,0.09585207,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760857033,0.10932629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760858424,0.03412629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760858820,0.10932629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760859125,0.03412629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760859362,0.10932629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760860173,0.09585207,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760860373,0.10932629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760860532,0.09585207,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760860737,0.10932629,61743.0,61742.0,0.09237593]
["bitfinex","BTCUSD",1719760861283,0.10932629,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760865877,0.10932631,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760866920,0.09585207,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760867076,0.10932631,61743.0,61742.0,0.01417593]
["bitfinex","BTCUSD",1719760867420,0.03387181,61743.0,61742.0,0.06399203]
["bitfinex","BTCUSD",1719760867624,0.1799386,61743.0,61742.0,0.42823998]
["bitfinex","BTCUSD",1719760867838,0.03387181,61743.0,61742.0,0.42823998]
["bitfinex","BTCUSD",1719760868182,0.15558401,61743.0,61742.0,0.42823998]
["bitfinex","BTCUSD",1719760868841,0.15558401,61743.0,61742.0,0.42723998]
["bitfinex","BTCUSD",1719760868842,0.01439757,61743.0,61742.0,0.42723998]
["bitfinex","BTCUSD",1719760869049,0.00439757,61743.0,61742.0,0.42623998]
["bitfinex","BTCUSD",1719760869224,0.01839757,61743.0,61742.0,0.42823998]
["bitfinex","BTCUSD",1719760869747,0.00439757,61743.0,61742.0,0.42623998]
["bitfinex","BTCUSD",1719760869901,0.00839757,61743.0,61742.0,0.42623998]
["bitfinex","BTCUSD",1719760870101,0.01139757,61743.0,61742.0,0.42623998]
["bitfinex","BTCUSD",1719760873254,0.01139757,61743.0,61742.0,0.41149448]
["bitfinex","BTCUSD",1719760879164,0.01139757,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760882048,0.02487034,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760882254,0.01139757,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760882448,0.02487044,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760882778,0.02487035,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760883396,0.08659757,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760890007,0.10007021,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760890434,0.08659757,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760891034,0.10007021,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760891232,0.01139757,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760891439,0.02487021,61743.0,61742.0,0.33169448]
["bitfinex","BTCUSD",1719760892526,0.02487021,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760900386,0.01139757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760900684,0.02487035,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760901384,0.01139757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760901565,0.02487035,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760901759,0.01139757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760902098,0.02487035,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760904568,0.14648804,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760904772,0.14651079,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760907926,0.02487035,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760908121,0.1465241,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760909560,0.02487035,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760911608,0.01139757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760911812,0.02487035,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760913820,0.02487035,61743.0,61742.0,0.50669448]
["bitfinex","BTCUSD",1719760914420,0.01139757,61743.0,61742.0,0.50669448]
["bitfinex","BTCUSD",1719760914629,0.02487024,61743.0,61742.0,0.50669448]
["bitfinex","BTCUSD",1719760918144,0.02487024,61743.0,61742.0,0.52143998]
["bitfinex","BTCUSD",1719760918345,0.02487024,61743.0,61742.0,0.52473998]
["bitfinex","BTCUSD",1719760920606,0.01139757,61743.0,61742.0,0.52473998]
["bitfinex","BTCUSD",1719760920802,0.02487007,61743.0,61742.0,0.52473998]
["bitfinex","BTCUSD",1719760921283,0.02487007,61743.0,61742.0,0.52143998]
["bitfinex","BTCUSD",1719760923385,0.01139757,61743.0,61742.0,0.52143998]
["bitfinex","BTCUSD",1719760923540,0.03834223,61743.0,61742.0,0.52143998]
["bitfinex","BTCUSD",1719760924956,0.03834223,61743.0,61742.0,0.50669448]
["bitfinex","BTCUSD",1719760926059,0.03834223,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760926649,0.0248699,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760926857,0.03834223,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760931385,0.03834223,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760933170,0.0248699,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760933273,0.03834223,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760933691,0.05181457,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760937128,0.17359188,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760937322,0.14664722,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760938919,0.02486991,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760939637,0.02486975,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760940296,0.14663806,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760940500,0.02486975,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760942917,0.01139757,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760943122,0.02486974,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760943317,0.02486982,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760943525,0.02486982,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760943882,0.02486982,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760944079,0.02486982,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760944345,0.14663328,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760944561,0.02486982,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760946164,0.01139757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760946365,0.02486982,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760947463,0.02486982,61743.0,61742.0,0.44643998]
["bitfinex","BTCUSD",1719760947717,0.02486982,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760949487,0.15609757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760949687,0.16956987,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760952962,0.16957029,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760953138,0.15609757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760953349,0.16957029,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760955868,0.24477029,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760958188,0.02487029,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760959155,0.17097029,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760960644,0.17097002,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760962714,0.17097004,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760965255,0.1709701,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760965862,0.15749757,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760966060,0.1709701,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760969612,0.1712246,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760970698,0.17085709,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760972465,0.15738456,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760972671,0.17085709,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760973016,0.15738456,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760973215,0.17060259,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760973591,0.17085709,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760974355,0.17060259,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760974697,0.17085709,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760975893,0.17085713,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760978347,0.17060263,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760978729,0.17085713,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760979149,0.15738456,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760979349,0.17085716,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760981429,0.15738456,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760981629,0.17085722,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760981854,0.15738456,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760982055,0.17085722,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760984319,0.17085745,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760984811,0.15738456,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760985113,0.17085722,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760988152,0.17085745,61743.0,61742.0,0.43169448]
["bitfinex","BTCUSD",1719760988980,0.17085745,61743.0,61742.0,0.16199203]
["bitfinex","BTCUSD",1719760989183,0.31698275,61743.0,61742.0,0.2693555]
["bitfinex","BTCUSD",1719760989355,0.31401086,61743.0,61742.0,0.2693555]
["bitfinex","BTCUSD",1719760989555,0.3138845,61743.0,61742.0,0.2693555]
["bitfinex","BTCUSD",1719760990498,0.1677592,61743.0,61742.0,0.2693555]
["bitfinex","BTCUSD",1719760990855,0.1677592,61743.0,61742.0,0.25810357]
["bitfinex","BTCUSD",1719760991056,0.1677592,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719760991263,0.15428631,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719760991482,0.16775924,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719760991685,0.16775919,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719760992048,0.16775919,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760992049,0.16750469,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760993224,0.24270469,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760994033,0.2427051,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760994655,0.24270504,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760995367,0.24295954,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760996962,0.24295954,61743.0,61742.0,0.26620357]
["bitfinex","BTCUSD",1719760997166,0.38908003,61743.0,61742.0,0.26620357]
["bitfinex","BTCUSD",1719760997366,0.38908003,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760997765,0.22948631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760997963,0.38907599,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719760999578,0.24295982,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761000549,0.16775982,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761000929,0.22948631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761001079,0.2429602,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761001482,0.31385425,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761002039,0.38905425,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761004135,0.38904167,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761004332,0.38904167,61743.0,61742.0,0.1687156]
["bitfinex","BTCUSD",1719761004537,0.38904167,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761007347,0.37556191,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761007521,0.3890358,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761009371,0.2429602,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761010667,0.24296008,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761010869,0.22948631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761011155,0.24296008,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761015026,0.38902659,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761016960,0.22948631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761017158,0.38902917,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761020378,0.38903733,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761020786,0.24296009,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761021022,0.3057832,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761021160,0.15970559,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761022928,0.3057832,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761023159,0.15970559,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761023372,0.15970538,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761025547,0.08450538,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761025751,0.15970538,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761026086,0.15995988,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761026283,0.15970538,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761026601,0.30579176,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761026782,0.15970538,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761026989,0.30580342,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761027883,0.30605792,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761030009,0.14648631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761030306,0.30606883,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761030954,0.30581433,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761033242,0.14623181,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761033447,0.30583225,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761033650,0.30583225,61743.0,61742.0,0.26620357]
["bitfinex","BTCUSD",1719761033903,0.30583225,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761034469,0.30608675,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761035155,0.38728675,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761036607,0.38729766,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761037411,0.38729849,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761037838,0.24115988,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761039964,0.2411599,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761040169,0.22768631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761040369,0.2411599,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761042190,0.22768631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761042390,0.24116014,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761044246,0.16596014,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761044458,0.24116014,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761048797,0.24116017,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761050665,0.24116017,61743.0,61742.0,0.26620357]
["bitfinex","BTCUSD",1719761050964,0.24116017,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761051938,0.22768631,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761052049,0.02140555,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761052253,0.24277144,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761052453,0.09660492,61743.0,61742.0,0.27607907]
["bitfinex","BTCUSD",1719761053671,0.09660492,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761055121,0.09660482,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761056015,0.24275098,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761056503,0.24300548,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761056703,0.09685932,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761057993,0.24300548,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761058353,0.22952819,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761058553,0.24300147,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761058935,0.09685959,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761059508,0.24300147,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761059897,0.09685959,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761060104,0.09685959,61743.0,61742.0,0.1606156]
["bitfinex","BTCUSD",1719761060277,0.09685959,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761061508,0.08338631,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761061713,0.09685953,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761061932,0.02140503,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761062134,0.09660503,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761062554,0.09685953,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761063675,0.02165953,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761063876,0.09660503,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761064194,0.09685953,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761064527,0.09685941,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761065680,0.24298847,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761065855,0.16778847,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761066070,0.09685941,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761066561,0.24298847,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761066935,0.30448847,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761067163,0.22928847,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761067339,0.30448847,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761067888,0.14488631,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761068062,0.30449209,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761068621,0.15835973,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761069158,0.15810523,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761069857,0.08290523,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761070094,0.15810523,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761070453,0.15835973,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761071094,0.01347331,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761071293,0.15960321,61743.0,61742.0,0.26797907]
["bitfinex","BTCUSD",1719761071490,0.00839,61745.0,61744.0,0.0498161]
["bitfinex","BTCUSD",1719761071697,0.0970634,61745.0,61744.0,0.15717957]
["bitfinex","BTCUSD",1719761071871,0.0970634,61745.0,61744.0,0.16705414]
["bitfinex","BTCUSD",1719761073954,0.09159,61745.0,61744.0,0.16805414]
["bitfinex","BTCUSD",1719761074153,0.75036339,61745.0,61744.0,0.16805414]
["bitfinex","BTCUSD",1719761075381,0.75036339,61745.0,61744.0,0.11823804]
["bitfinex","BTCUSD",1719761075697,0.75036339,61745.0,61744.0,0.10836347]
["bitfinex","BTCUSD",1719761075992,0.67156339,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719761076159,0.75036339,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719761076310,0.75036339,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761077451,0.73689,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761077627,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761077825,0.75036414,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719761080380,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761080584,0.75036414,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719761080789,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761081179,0.75036414,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719761081357,0.73689,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761081498,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761082842,0.67516414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761083042,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761083433,0.67516414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761083599,0.73689,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761083802,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761084213,0.67516414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761084409,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761090861,0.73689,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761091100,0.75036414,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761093829,0.75036388,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761095509,0.74736388,61745.0,61744.0,0.00987457]
["bitfinex","BTCUSD",1719761096910,0.76136388,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761097120,0.75636388,61745.0,61744.0,0.01087457]
["bitfinex","BTCUSD",1719761097373,0.76736388,61745.0,61744.0,0.01187457]
["bitfinex","BTCUSD",1719761100330,0.76736411,61745.0,61744.0,0.01187457]
["bitfinex","BTCUSD",1719761102874,0.76736419,61745.0,61744.0,0.01187457]
["bitfinex","BTCUSD",1719761103872,0.69216419,61745.0,61744.0,0.01187457]
["bitfinex","BTCUSD",1719761103999,0.76736419,61745.0,61744.0,0.01279857]
["bitfinex","BTCUSD",1719761105225,0.82132308,61745.0,61744.0,0.01279857]
["bitfinex","BTCUSD",1719761106307,0.82134976,61745.0,61744.0,0.01279857]
["bitfinex","BTCUSD",1719761109494,0.82129449,61745.0,61744.0,0.01279857]
["bitfinex","BTCUSD",1719761110616,0.82129449,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761112030,0.92129449,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761112720,0.92140209,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761113128,0.92138702,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761115442,0.85389,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761115642,0.92139798,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761115848,0.85389,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761116026,0.92139798,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761118671,0.84619798,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761118866,0.92139798,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761119075,1.05389,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761119273,0.92126921,61745.0,61744.0,0.02089857]
["bitfinex","BTCUSD",1719761119648,1.12126921,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761122248,1.10779447,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761122469,1.12150121,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761122687,1.05389,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761122910,1.12150121,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761123347,1.14058091,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761125456,1.0729697,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761125670,1.140581,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761126302,0.940581,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761126718,1.140581,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761128806,1.08644517,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761129008,1.140696,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761129617,0.82129981,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761132203,0.8214205,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761132565,0.88372068,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761135283,0.81587351,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761135583,0.88456554,61745.0,61744.0,0.011024]
["bitfinex","BTCUSD",1719761135903,0.88456554,61745.0,61744.0,0.00527995]
["bitfinex","BTCUSD",1719761138554,0.81671351,61745.0,61744.0,0.00527995]
["bitfinex","BTCUSD",1719761138786,0.88447238,61745.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761138986,0.16429087,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761139188,0.17776631,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761139418,0.27776631,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761140312,0.53326012,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761141071,0.51978468,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761141275,0.58718355,61743.0,61742.0,0.102924]
["bitfinex","BTCUSD",1719761141593,0.58718355,61743.0,61742.0,0.101924]
["bitfinex","BTCUSD",1719761141771,0.58718355,61743.0,61742.0,0.102924]
["bitfinex","BTCUSD",1719761141980,0.59718438,61743.0,61742.0,0.11277615]
["bitfinex","BTCUSD",1719761142473,0.59707503,61743.0,61742.0,0.11277615]
["bitfinex","BTCUSD",1719761142673,0.59707503,61743.0,61742.0,0.11177615]
["bitfinex","BTCUSD",1719761142875,0.59707503,61743.0,61742.0,0.11277615]
["bitfinex","BTCUSD",1719761143017,0.61107503,61743.0,61742.0,0.11277615]
["bitfinex","BTCUSD",1719761143217,0.61107503,61743.0,61742.0,0.11177615]
["bitfinex","BTCUSD",1719761143218,0.60107503,61743.0,61742.0,0.11177615]
["bitfinex","BTCUSD",1719761143571,0.58707503,61743.0,61742.0,0.11605615]
["bitfinex","BTCUSD",1719761143810,0.60107503,61743.0,61742.0,0.11705615]
["bitfinex","BTCUSD",1719761144959,0.61307503,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761145176,0.61308089,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761147081,0.44877513,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761147977,0.61308597,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761148117,0.68828597,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761148291,0.68828597,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761148495,0.6884768,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761149375,0.52416589,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761151412,0.6884768,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761151582,0.45669381,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761151780,0.68822119,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761152010,0.6882207,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761154718,0.62101851,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761155027,0.68805223,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761155804,0.52372753,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761156015,0.76317186,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761157204,0.59882753,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761157946,0.6619289,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761158265,0.6619289,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761160507,0.6619289,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761160909,0.66202704,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761161243,0.59519381,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761161352,0.66202699,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761162019,0.52352699,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761162349,0.52352699,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761162664,0.52352699,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761163688,0.72324304,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761163889,0.86174304,61743.0,61742.0,0.11805615]
["bitfinex","BTCUSD",1719761164110,0.86174304,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761164111,0.95437957,61743.0,61742.0,0.108204]
["bitfinex","BTCUSD",1719761166299,0.94237957,61743.0,61742.0,0.107204]
["bitfinex","BTCUSD",1719761166536,0.94055892,61743.0,61742.0,0.106204]
["bitfinex","BTCUSD",1719761166735,0.95455892,61743.0,61742.0,0.106204]
["bitfinex","BTCUSD",1719761167763,0.75455892,61743.0,61742.0,0.106204]
["bitfinex","BTCUSD",1719761169806,0.70330679,61743.0,61742.0,0.106204]
["bitfinex","BTCUSD",1719761169965,0.95454855,61743.0,61742.0,0.106204]
["bitfinex","BTCUSD",1719761170372,0.75454855,61743.0,61742.0,0.106204]
["bitfinex","BTCUSD",1719761171608,0.75454855,61743.0,61742.0,0.11809559]
["bitfinex","BTCUSD",1719761172126,0.75454855,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761172969,0.75457142,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761173379,0.74105196,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761173591,0.69112815,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761174429,0.61602815,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761176517,0.81602815,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761176842,0.81884815,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761179487,0.54316838,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761179687,0.74316838,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761179916,0.81836838,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761180117,0.61836838,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761180360,0.61836838,61743.0,61742.0,0.19221559]
["bitfinex","BTCUSD",1719761180777,0.54316838,61743.0,61742.0,0.19221559]
["bitfinex","BTCUSD",1719761180977,0.45053185,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761181166,0.29979,61743.0,61742.0,0.2918401]
["bitfinex","BTCUSD",1719761181366,0.37499,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761181840,0.29979,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761182080,0.37499,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761182493,0.46151381,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761182708,0.47498796,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761182877,0.46151381,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761183029,0.47498796,61743.0,61742.0,0.30373169]
["bitfinex","BTCUSD",1719761184330,0.47498796,61743.0,61742.0,0.11281559]
["bitfinex","BTCUSD",1719761184688,0.63926983,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761184883,0.24501068,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761185124,0.58449255,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761185353,0.73351218,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761185558,0.56923816,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761185863,0.75991003,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761187438,0.81541934,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761188719,0.8142622,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761191011,0.6142622,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761191371,0.97854359,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761191709,0.6745622,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761192117,0.6745622,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761192312,0.62474747,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761192517,0.67479614,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761194810,0.67502257,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761198390,0.62474747,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761198583,0.67516951,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761198746,0.68864579,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761201372,0.62474747,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761201576,0.68886201,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761201784,0.62474747,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761201982,0.67507862,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761204614,0.81328798,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761204990,0.76294747,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761205230,0.81326385,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761205743,0.48643853,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761205973,0.56163853,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761207328,0.56513853,61743.0,61742.0,0.100924]
["bitfinex","BTCUSD",1719761207555,0.56513853,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761207787,0.73701432,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761208251,0.67322154,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761208495,0.7375158,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761211623,0.6866984,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761211848,0.7375424,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761212283,0.73754423,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761214597,0.73754419,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761218065,0.73741504,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761220741,0.67322154,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761220928,0.72389302,61743.0,61742.0,0.09522353]
["bitfinex","BTCUSD",1719761221150,0.72389302,61743.0,61742.0,0.10711512]
["bitfinex","BTCUSD",1719761221406,0.72352474,61743.0,61742.0,0.10711512]
["bitfinex","BTCUSD",1719761222229,0.72362474,61743.0,61742.0,0.07808513]
["bitfinex","BTCUSD",1719761222439,1.12878415,61743.0,61742.0,0.01969213]
["bitfinex","BTCUSD",1719761222659,1.12878415,61743.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719761222660,0.24568399,61735.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719761222862,0.45685557,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719761223090,0.3528285,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719761223644,0.3528285,61734.0,61728.0,0.08079649]
["bitfinex","BTCUSD",1719761223645,0.10388399,61729.0,61728.0,0.08079649]
["bitfinex","BTCUSD",1719761223845,0.30595108,61729.0,61728.0,0.03915335]
["bitfinex","BTCUSD",1719761224040,0.4697317,61729.0,61728.0,0.03915335]
["bitfinex","BTCUSD",1719761224900,0.4697317,61729.0,61728.0,0.03746052]
["bitfinex","BTCUSD",1719761225402,0.66376986,61729.0,61728.0,0.03746052]
["bitfinex","BTCUSD",1719761225862,0.49968587,61729.0,61728.0,0.03746052]
["bitfinex","BTCUSD",1719761226430,0.58221585,61729.0,61728.0,0.03746052]
["bitfinex","BTCUSD",1719761226641,0.51840876,61729.0,61728.0,0.03746052]
["bitfinex","BTCUSD",1719761226843,0.62891815,61729.0,61728.0,0.03946052]
["bitfinex","BTCUSD",1719761227052,0.56859863,61729.0,61728.0,0.00436051]
["bitfinex","BTCUSD",1719761227294,0.45071464,61729.0,61728.0,0.00436051]
["bitfinex","BTCUSD",1719761227492,0.62872454,61729.0,61728.0,0.00536051]
["bitfinex","BTCUSD",1719761227902,0.56849863,61729.0,61728.0,0.00536051]
["bitfinex","BTCUSD",1719761228107,0.46461464,61729.0,61728.0,0.00536051]
["bitfinex","BTCUSD",1719761228238,0.53981464,61729.0,61728.0,0.00536051]
["bitfinex","BTCUSD",1719761228456,0.53971464,61729.0,61728.0,0.00536051]
["bitfinex","BTCUSD",1719761228661,0.64359863,61729.0,61728.0,0.00536051]
["bitfinex","BTCUSD",1719761228992,0.56829863,61729.0,61728.0,0.01346051]
["bitfinex","BTCUSD",1719761229200,0.64349863,61729.0,61728.0,0.01346051]
["bitfinex","BTCUSD",1719761229390,0.64369863,61729.0,61728.0,0.01346051]
["bitfinex","BTCUSD",1719761229754,0.64945331,61729.0,61728.0,0.01356051]
["bitfinex","BTCUSD",1719761230818,0.81352497,61729.0,61728.0,0.01356051]
["bitfinex","BTCUSD",1719761231023,0.70964098,61729.0,61728.0,0.01356051]
["bitfinex","BTCUSD",1719761232811,0.70964098,61729.0,61728.0,0.01366051]
["bitfinex","BTCUSD",1719761233007,0.54556932,61729.0,61728.0,0.01366051]
["bitfinex","BTCUSD",1719761233160,0.70960953,61729.0,61728.0,0.01366051]
["bitfinex","BTCUSD",1719761233489,0.54556932,61729.0,61728.0,0.01458451]
["bitfinex","BTCUSD",1719761233785,0.54556932,61729.0,61728.0,0.00648451]
["bitfinex","BTCUSD",1719761234740,0.64945331,61729.0,61728.0,0.00648451]
["bitfinex","BTCUSD",1719761235369,0.10388399,61728.0,61724.0,0.0827]
["bitfinex","BTCUSD",1719761235569,0.22098529,61725.0,61724.0,0.0827]
["bitfinex","BTCUSD",1719761235926,0.4013714,61725.0,61724.0,0.0827]
["bitfinex","BTCUSD",1719761236261,0.59540956,61725.0,61724.0,0.0827]
["bitfinex","BTCUSD",1719761236810,0.59540956,61725.0,61724.0,0.0837]
["bitfinex","BTCUSD",1719761237125,0.59540956,61725.0,61724.0,0.0827]
["bitfinex","BTCUSD",1719761237351,0.59540956,61725.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719761237531,0.12015236,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719761237707,0.18079565,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719761237907,0.18079565,61724.0,61723.0,0.01223604]
["bitfinex","BTCUSD",1719761237908,0.24933454,61724.0,61723.0,0.01223604]
["bitfinex","BTCUSD",1719761238314,0.4433727,61724.0,61723.0,0.01223604]
["bitfinex","BTCUSD",1719761238517,0.54725669,61724.0,61723.0,0.01223604]
["bitfinex","BTCUSD",1719761239092,0.4433727,61724.0,61723.0,0.01323604]
["bitfinex","BTCUSD",1719761239215,0.4573727,61724.0,61723.0,0.01323604]
["bitfinex","BTCUSD",1719761239418,0.38906534,61724.0,61723.0,0.01323604]
["bitfinex","BTCUSD",1719761239635,0.45745223,61724.0,61723.0,0.01323604]
["bitfinex","BTCUSD",1719761240181,0.45735223,61724.0,61723.0,0.01423604]
["bitfinex","BTCUSD",1719761240380,0.70700799,61724.0,61723.0,0.01423604]
["bitfinex","BTCUSD",1719761240505,0.603124,61724.0,61723.0,0.01423604]
["bitfinex","BTCUSD",1719761240708,0.603124,61724.0,61723.0,0.001924]
["bitfinex","BTCUSD",1719761240903,0.47806534,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761241105,0.47126354,61724.0,61723.0,0.01423604]
["bitfinex","BTCUSD",1719761241311,0.69213157,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761241517,0.79601556,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761241713,0.54636354,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761241914,0.69213157,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761242503,0.62373337,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761242701,0.62366428,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761243110,0.62366499,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761244428,0.69203106,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719761244551,0.69203106,61724.0,61723.0,0.003024]
["bitfinex","BTCUSD",1719761245782,0.60324156,61724.0,61723.0,0.003024]
["bitfinex","BTCUSD",1719761245985,0.69201243,61724.0,61723.0,0.003024]
["bitfinex","BTCUSD",1719761246755,0.79589642,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761247400,0.69201243,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761247606,0.79589642,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761247805,0.69201243,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761249109,0.60324156,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761249307,0.69182567,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761249623,0.54605727,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761251683,0.57476655,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761252514,0.57463885,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761254966,0.63693885,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761255500,0.63699663,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761255931,0.57469663,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761258698,0.48619073,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761258904,0.57502598,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761259304,0.63732598,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761261472,0.80138031,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761261675,0.80156174,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761262596,0.71263985,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761262798,0.80153979,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761263396,0.63739067,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761264223,0.8015908,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761264431,0.67897466,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761264634,1.07935017,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761265073,1.08019017,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761265387,0.99129023,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761265592,1.08153976,61724.0,61723.0,0.003124]
["bitfinex","BTCUSD",1719761266414,0.10388399,61718.0,61715.0,0.100924]
["bitfinex","BTCUSD",1719761266658,0.0751,61716.0,61715.0,0.100924]
["bitfinex","BTCUSD",1719761266809,0.09627031,61716.0,61715.0,0.100924]
["bitfinex","BTCUSD",1719761267692,0.09627031,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761267898,0.09627031,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761268104,0.29030847,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761268306,0.39030847,61716.0,61715.0,0.100924]
["bitfinex","BTCUSD",1719761268507,0.54039991,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761268803,0.63035564,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761269983,0.55525564,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761270200,0.63035564,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761270424,0.55515564,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761270652,0.63035564,61716.0,61715.0,0.101924]
["bitfinex","BTCUSD",1719761270881,0.64435564,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761271389,0.64425564,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761272104,0.64444197,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761272339,0.39003816,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761272595,0.64444195,61716.0,61715.0,0.11424863]
["bitfinex","BTCUSD",1719761273045,0.64444195,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761273271,0.64434195,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761273474,0.48002084,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761273631,0.47992084,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761274340,0.48002084,61716.0,61715.0,0.102924]
["bitfinex","BTCUSD",1719761275416,0.48002084,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761278440,0.38993816,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761278649,0.54095086,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761279464,0.70523826,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761279969,0.70523184,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761281112,0.70554424,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761281581,0.78536722,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761282131,0.70142754,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761282541,0.62622754,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761283096,0.70142754,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761284196,0.70161451,61716.0,61715.0,0.103024]
["bitfinex","BTCUSD",1719761284481,0.70161451,61716.0,61715.0,0.243924]
["bitfinex","BTCUSD",1719761284482,0.48611451,61716.0,61715.0,0.243924]
["bitfinex","BTCUSD",1719761284696,0.50212618,61716.0,61715.0,0.2937401]
["bitfinex","BTCUSD",1719761284884,0.23658813,61716.0,61715.0,0.5790079]
["bitfinex","BTCUSD",1719761285043,0.23658813,61716.0,61715.0,0.68637137]
["bitfinex","BTCUSD",1719761286251,0.21523816,61716.0,61715.0,0.68637137]
["bitfinex","BTCUSD",1719761286469,0.20823816,61716.0,61715.0,0.68537137]
["bitfinex","BTCUSD",1719761287012,0.19423816,61716.0,61715.0,0.68437137]
["bitfinex","BTCUSD",1719761287420,0.20123816,61716.0,61715.0,0.68537137]
["bitfinex","BTCUSD",1719761287625,0.20123816,61716.0,61715.0,0.68737137]
["bitfinex","BTCUSD",1719761287945,0.19423816,61716.0,61715.0,0.68637137]
["bitfinex","BTCUSD",1719761288135,0.19423816,61716.0,61715.0,0.68437137]
["bitfinex","BTCUSD",1719761288344,0.19923816,61716.0,61715.0,0.68737137]
["bitfinex","BTCUSD",1719761293803,0.19923816,61716.0,61715.0,0.69737137]
["bitfinex","BTCUSD",1719761294532,0.19923816,61716.0,61715.0,1.06837137]
["bitfinex","BTCUSD",1719761294732,0.19423816,61716.0,61715.0,1.06537137]
["bitfinex","BTCUSD",1719761294865,0.19423816,61716.0,61715.0,1.06837137]
["bitfinex","BTCUSD",1719761295069,0.19923816,61716.0,61715.0,1.06837137]
["bitfinex","BTCUSD",1719761295453,0.19923816,61716.0,61715.0,1.06537137]
["bitfinex","BTCUSD",1719761295642,0.20023816,61716.0,61715.0,1.07337137]
["bitfinex","BTCUSD",1719761295854,0.20023816,61716.0,61715.0,0.95225536]
["bitfinex","BTCUSD",1719761296030,0.20023816,61716.0,61715.0,1.07337137]
["bitfinex","BTCUSD",1719761296757,0.19523816,61716.0,61715.0,1.07337137]
["bitfinex","BTCUSD",1719761297373,0.19523816,61716.0,61715.0,0.95225536]
["bitfinex","BTCUSD",1719761298541,0.19523816,61716.0,61715.0,1.07337137]
["bitfinex","BTCUSD",1719761303125,0.04324698,61731.0,61730.0,0.0598161]
["bitfinex","BTCUSD",1719761303329,0.01958126,61732.0,61731.0,0.09601601]
["bitfinex","BTCUSD",1719761303533,0.01958126,61732.0,61731.0,0.3263106]
["bitfinex","BTCUSD",1719761303660,0.0752,61736.0,61735.0,0.0498161]
["bitfinex","BTCUSD",1719761303901,0.09421351,61736.0,61735.0,0.0498161]
["bitfinex","BTCUSD",1719761304105,0.09421351,61736.0,61735.0,0.0616453]
["bitfinex","BTCUSD",1719761304347,0.09421351,61736.0,61735.0,0.0615453]
["bitfinex","BTCUSD",1719761304551,0.01901351,61736.0,61735.0,0.0615453]
["bitfinex","BTCUSD",1719761305451,0.05042102,61736.0,61735.0,0.0625453]
["bitfinex","BTCUSD",1719761305651,0.03101351,61736.0,61735.0,0.0625453]
["bitfinex","BTCUSD",1719761305818,0.03101351,61736.0,61735.0,0.0624453]
["bitfinex","BTCUSD",1719761306015,0.03101351,61736.0,61735.0,0.0623453]
["bitfinex","BTCUSD",1719761306603,0.03101351,61736.0,61735.0,0.0633453]
["bitfinex","BTCUSD",1719761306604,0.026,61736.0,61735.0,0.0633453]
["bitfinex","BTCUSD",1719761306800,0.04501538,61736.0,61735.0,0.0633453]
["bitfinex","BTCUSD",1719761307611,0.12021538,61736.0,61735.0,0.0633453]
["bitfinex","BTCUSD",1719761307830,0.22021538,61736.0,61735.0,0.0633453]
["bitfinex","BTCUSD",1719761308610,0.22021538,61736.0,61735.0,0.0632453]
["bitfinex","BTCUSD",1719761309961,0.2202645,61736.0,61735.0,0.0632453]
["bitfinex","BTCUSD",1719761310385,0.22026451,61736.0,61735.0,0.0631453]
["bitfinex","BTCUSD",1719761311979,0.22026451,61736.0,61735.0,0.0630453]
["bitfinex","BTCUSD",1719761313135,0.2012,61736.0,61735.0,0.0630453]
["bitfinex","BTCUSD",1719761313339,0.2202899,61736.0,61735.0,0.0630453]
["bitfinex","BTCUSD",1719761314955,0.2202899,61736.0,61735.0,0.0629453]
["bitfinex","BTCUSD",1719761315365,0.2202899,61736.0,61735.0,0.0628453]
["bitfinex","BTCUSD",1719761315568,0.0752,61737.0,61735.0,0.0628453]
["bitfinex","BTCUSD",1719761316903,0.0752,61737.0,61735.0,0.0618453]
["bitfinex","BTCUSD",1719761317100,0.0892,61737.0,61735.0,0.0628453]
["bitfinex","BTCUSD",1719761317501,0.0892,61737.0,61735.0,0.0618453]
["bitfinex","BTCUSD",1719761317925,0.0902,61737.0,61736.0,0.0490161]
["bitfinex","BTCUSD",1719761318341,0.0902,61737.0,61736.0,0.06084474]
["bitfinex","BTCUSD",1719761319347,0.0892,61737.0,61736.0,0.06084474]
["bitfinex","BTCUSD",1719761319555,0.0893,61737.0,61736.0,0.06184474]
["bitfinex","BTCUSD",1719761319949,0.0753,61737.0,61736.0,0.06184474]
["bitfinex","BTCUSD",1719761320147,0.0753,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761323495,0.09239168,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761325479,0.09249168,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761326219,0.0754,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761326457,0.09255336,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761327627,0.21389496,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761327832,0.31389496,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761328088,0.19255336,61737.0,61736.0,0.06284474]
["bitfinex","BTCUSD",1719761328294,0.19255336,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761329320,0.1754,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761329518,0.19242171,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761329722,0.1754,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761329918,0.19242169,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761330527,0.33823861,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761331124,0.40366548,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761331670,0.32846548,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761332285,0.32860789,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761332489,0.26318102,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761332702,0.2632935,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761333512,0.11732036,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761333963,0.01732036,61737.0,61736.0,0.06376874]
["bitfinex","BTCUSD",1719761334185,0.26330663,61737.0,61736.0,0.20406874]
["bitfinex","BTCUSD",1719761334591,0.19252036,61737.0,61736.0,0.20406874]
["bitfinex","BTCUSD",1719761334925,0.11732036,61737.0,61736.0,0.20406874]
["bitfinex","BTCUSD",1719761335120,0.19252036,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761335339,0.19252036,61737.0,61736.0,0.20206874]
["bitfinex","BTCUSD",1719761335340,0.33850663,61737.0,61736.0,0.20206874]
["bitfinex","BTCUSD",1719761335690,0.1754,61737.0,61736.0,0.20206874]
["bitfinex","BTCUSD",1719761335890,0.24018445,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761336090,0.34018445,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761336494,0.34018445,61737.0,61736.0,0.20406874]
["bitfinex","BTCUSD",1719761336495,0.34218445,61737.0,61736.0,0.20406874]
["bitfinex","BTCUSD",1719761336690,0.34118445,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761337038,0.33918445,61737.0,61736.0,0.20206874]
["bitfinex","BTCUSD",1719761337268,0.33918445,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761337269,0.34218445,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761338090,0.34318445,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761338293,0.19717365,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761339020,0.1794,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761339201,0.19709103,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761339398,0.1794,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761339605,0.09709103,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761341482,0.09707369,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761342550,0.09707369,61737.0,61736.0,0.29898475]
["bitfinex","BTCUSD",1719761342754,0.09707369,61737.0,61736.0,0.30398475]
["bitfinex","BTCUSD",1719761342948,0.09707369,61737.0,61736.0,0.31398475]
["bitfinex","BTCUSD",1719761344397,0.09707369,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761344639,0.0794,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761344829,0.09698074,61737.0,61736.0,0.20306874]
["bitfinex","BTCUSD",1719761346183,0.09698074,61737.0,61736.0,0.31398475]
["bitfinex","BTCUSD",1719761347012,0.02178074,61737.0,61736.0,0.31398475]
["bitfinex","BTCUSD",1719761351735,0.02168432,61737.0,61736.0,0.31398475]
["bitfinex","BTCUSD",1719761352200,0.02168432,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761352201,0.16782673,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761352352,0.26782673,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761352581,0.12168432,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761353391,0.12168432,61737.0,61736.0,0.40389509]
["bitfinex","BTCUSD",1719761353592,0.12168432,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761353999,0.11865036,61737.0,61736.0,0.41472373]
["bitfinex","BTCUSD",1719761354202,0.1042,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761354404,0.1206535,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761354825,0.1216535,61737.0,61736.0,0.41572373]
["bitfinex","BTCUSD",1719761355021,0.1206535,61737.0,61736.0,0.48152373]
["bitfinex","BTCUSD",1719761355225,0.1206535,61737.0,61736.0,0.5888872]
["bitfinex","BTCUSD",1719761355471,0.1216535,61737.0,61736.0,0.5888872]
["bitfinex","BTCUSD",1719761355676,0.0186535,61737.0,61736.0,0.5878872]
["bitfinex","BTCUSD",1719761356050,0.0216535,61737.0,61736.0,0.5888872]
["bitfinex","BTCUSD",1719761356741,0.0186535,61737.0,61736.0,0.5878872]
["bitfinex","BTCUSD",1719761357151,0.14336228,61737.0,61736.0,0.5888872]
["bitfinex","BTCUSD",1719761357592,0.1012,61737.0,61736.0,0.48052373]
["bitfinex","BTCUSD",1719761357763,0.24016019,61737.0,61736.0,0.5878872]
["bitfinex","BTCUSD",1719761358127,0.23916019,61737.0,61736.0,0.5878872]
["bitfinex","BTCUSD",1719761358538,0.24016019,61737.0,61736.0,0.5878872]
["bitfinex","BTCUSD",1719761358873,0.24316019,61737.0,61736.0,0.5888872]
["bitfinex","BTCUSD",1719761359075,0.01218103,61740.0,61736.0,0.5888872]
["bitfinex","BTCUSD",1719761359292,0.01218103,61740.0,61738.0,0.09591601]
["bitfinex","BTCUSD",1719761359498,0.01218103,61740.0,61739.0,0.25825499]
["bitfinex","BTCUSD",1719761359715,0.01218103,61740.0,61739.0,0.27008196]
["bitfinex","BTCUSD",1719761359889,0.01218103,61740.0,61739.0,0.17416595]
["bitfinex","BTCUSD",1719761360213,0.00084,61743.0,61742.0,0.14493211]
["bitfinex","BTCUSD",1719761360369,0.07604,61743.0,61742.0,0.14493211]
["bitfinex","BTCUSD",1719761360571,0.07604,61743.0,61742.0,0.1567574]
["bitfinex","BTCUSD",1719761360797,0.00084,61743.0,61742.0,0.1567574]
["bitfinex","BTCUSD",1719761361001,0.07604,61743.0,61742.0,0.1567574]
["bitfinex","BTCUSD",1719761361250,0.17604,61743.0,61742.0,0.1567574]
["bitfinex","BTCUSD",1719761361552,0.17604,61743.0,61742.0,0.1565574]
["bitfinex","BTCUSD",1719761362336,0.07604,61743.0,61742.0,0.1565574]
["bitfinex","BTCUSD",1719761362538,0.10053827,61743.0,61742.0,0.1565574]
["bitfinex","BTCUSD",1719761362726,0.20053827,61743.0,61742.0,0.1565574]
["bitfinex","BTCUSD",1719761363566,0.20053827,61743.0,61742.0,0.1564574]
["bitfinex","BTCUSD",1719761363739,0.20053827,61743.0,61742.0,0.1574574]
["bitfinex","BTCUSD",1719761363877,0.20053827,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761364081,0.20053827,61743.0,61742.0,0.1583574]
["bitfinex","BTCUSD",1719761364476,0.20053827,61743.0,61742.0,0.1582574]
["bitfinex","BTCUSD",1719761364760,0.20053827,61743.0,61742.0,0.1583574]
["bitfinex","BTCUSD",1719761367202,0.21628763,61743.0,61742.0,0.1583574]
["bitfinex","BTCUSD",1719761367754,0.21638763,61743.0,61742.0,0.1583574]
["bitfinex","BTCUSD",1719761370640,0.21617713,61743.0,61742.0,0.1583574]
["bitfinex","BTCUSD",1719761370755,0.20073827,61743.0,61742.0,0.1583574]
["bitfinex","BTCUSD",1719761370962,0.21617713,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761372173,0.29257713,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761373694,0.29232363,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761376110,0.21712363,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761376497,0.29232363,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761377045,0.29228421,61743.0,61742.0,0.06244139]
["bitfinex","BTCUSD",1719761378117,0.29228421,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761380258,0.29225522,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761380470,0.30737217,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761380686,0.29225522,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761380902,0.30740119,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761381805,0.29228424,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761381960,0.29203471,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761382946,0.29207035,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761383353,0.27713827,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761383569,0.29207035,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761386718,0.29213564,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761389893,0.27713827,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761390085,0.29176759,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761391045,0.21656759,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761391267,0.36260247,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761392497,0.34797315,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761392702,0.36275207,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761393118,0.36286563,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761394340,0.43806563,61743.0,61742.0,0.06254139]
["bitfinex","BTCUSD",1719761395783,0.43806563,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761396447,0.43811364,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761396832,0.36171364,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761397176,0.21561291,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761399612,0.20073827,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761399816,0.21573408,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761400024,0.21602356,61743.0,61742.0,0.06346539]
["bitfinex","BTCUSD",1719761400771,0.14082356,61743.0,61742.0,0.1593814]
["bitfinex","BTCUSD",1719761400992,0.11602356,61743.0,61742.0,0.1593814]
["bitfinex","BTCUSD",1719761401232,0.21602356,61743.0,61742.0,0.1593814]
["bitfinex","BTCUSD",1719761402065,0.21601677,61743.0,61742.0,0.1593814]
["bitfinex","BTCUSD",1719761402595,0.21601681,61743.0,61742.0,0.1593814]
["bitfinex","BTCUSD",1719761403366,0.11631854,61743.0,61742.0,0.38642038]
["bitfinex","BTCUSD",1719761403574,0.01631854,61743.0,61742.0,0.40142038]
["bitfinex","BTCUSD",1719761403774,0.01631854,61743.0,61742.0,0.38642038]
["bitfinex","BTCUSD",1719761406573,0.16248527,61743.0,61742.0,0.29050437]
["bitfinex","BTCUSD",1719761406774,0.11631854,61743.0,61742.0,0.29050437]
["bitfinex","BTCUSD",1719761406933,0.11631854,61743.0,61742.0,0.38642038]
["bitfinex","BTCUSD",1719761407373,0.11631854,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761408342,0.26247873,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761409869,0.10104,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761410070,0.1629243,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761410305,0.2629243,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761411561,0.2629887,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761411976,0.2629678,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761414773,0.26293575,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761415243,0.26293575,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761416025,0.11678998,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761416229,0.01678998,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761416446,0.01678998,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761416680,0.01678998,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761416883,0.01678998,61743.0,61742.0,0.32172038]
["bitfinex","BTCUSD",1719761417961,0.09648998,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761418071,0.19648998,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761421241,0.19578689,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761424104,0.1957559,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761424305,0.18074,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761424501,0.1957559,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761427557,0.19579792,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761430685,0.19570744,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761431073,0.18074,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761431280,0.19571942,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761433532,0.19563793,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761433923,0.19563617,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761434805,0.27083617,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761437180,0.25594,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761437395,0.27084705,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761440461,0.27088648,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761440662,0.19568648,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761440873,0.27088648,61743.0,61742.0,0.22580437]
["bitfinex","BTCUSD",1719761442236,0.10104,61743.0,61742.0,0.36750437]
["bitfinex","BTCUSD",1719761442714,0.10104,61743.0,61742.0,0.47842038]
["bitfinex","BTCUSD",1719761443949,0.00104,61743.0,61742.0,0.47842038]
["bitfinex","BTCUSD",1719761445987,0.00104,61743.0,61742.0,0.46342038]
["bitfinex","BTCUSD",1719761446343,0.14719608,61743.0,61742.0,0.47842038]
["bitfinex","BTCUSD",1719761446467,0.26208963,61743.0,61742.0,0.47842038]
["bitfinex","BTCUSD",1719761449400,0.10104,61743.0,61742.0,0.47842038]
["bitfinex","BTCUSD",1719761449535,0.00104,61743.0,61742.0,0.47842038]
["bitfinex","BTCUSD",1719761450578,0.00104,61743.0,61742.0,0.58868385]
["bitfinex","BTCUSD",1719761451824,0.00104,61743.0,61742.0,0.58768385]
["bitfinex","BTCUSD",1719761452401,0.00104,61743.0,61742.0,0.58668385]
["bitfinex","BTCUSD",1719761452628,0.00104,61743.0,61742.0,0.58768385]
["bitfinex","BTCUSD",1719761452815,0.00104,61743.0,61742.0,0.58968385]
["bitfinex","BTCUSD",1719761453208,0.00104,61743.0,61742.0,0.58768385]
["bitfinex","BTCUSD",1719761453911,0.00104,61743.0,61742.0,0.58668385]
["bitfinex","BTCUSD",1719761454613,0.00104,61743.0,61742.0,0.58868385]
["bitfinex","BTCUSD",1719761454817,0.00104,61743.0,61742.0,0.58668385]
["bitfinex","BTCUSD",1719761455318,0.00104,61743.0,61742.0,0.58968385]
["bitfinex","BTCUSD",1719761459525,0.01895246,61752.0,61743.0,0.0644]
["bitfinex","BTCUSD",1719761459736,0.01895246,61752.0,61750.0,0.0485161]
["bitfinex","BTCUSD",1719761459737,0.01347155,61751.0,61750.0,0.0485161]
["bitfinex","BTCUSD",1719761460275,0.01347155,61751.0,61750.0,0.06033693]
["bitfinex","BTCUSD",1719761460407,0.01347155,61751.0,61750.0,0.15625294]
["bitfinex","BTCUSD",1719761461239,0.01347155,61751.0,61750.0,0.15615294]
["bitfinex","BTCUSD",1719761461240,0.51347155,61751.0,61750.0,0.15615294]
["bitfinex","BTCUSD",1719761461440,0.51347155,61751.0,61750.0,0.15605294]
["bitfinex","BTCUSD",1719761461832,0.51347155,61751.0,61750.0,0.22337591]
["bitfinex","BTCUSD",1719761462004,0.61347155,61751.0,61750.0,0.33429192]
["bitfinex","BTCUSD",1719761462218,0.61347155,61751.0,61750.0,0.33529192]
["bitfinex","BTCUSD",1719761462630,0.28767562,61751.0,61750.0,0.33429192]
["bitfinex","BTCUSD",1719761462831,0.28767562,61751.0,61750.0,0.44165539]
["bitfinex","BTCUSD",1719761463071,0.28767562,61751.0,61750.0,0.44265539]
["bitfinex","BTCUSD",1719761463708,0.28767562,61751.0,61750.0,0.58695539]
["bitfinex","BTCUSD",1719761463916,0.28767562,61751.0,61750.0,0.58685539]
["bitfinex","BTCUSD",1719761464117,0.18767562,61751.0,61750.0,0.58585539]
["bitfinex","BTCUSD",1719761464287,0.18767562,61751.0,61750.0,0.58685539]
["bitfinex","BTCUSD",1719761464743,0.18767562,61751.0,61750.0,0.58585539]
["bitfinex","BTCUSD",1719761464944,0.18767562,61751.0,61750.0,0.58475539]
["bitfinex","BTCUSD",1719761465146,0.18767562,61751.0,61750.0,0.58775539]
["bitfinex","BTCUSD",1719761466435,0.18767562,61751.0,61750.0,0.67775539]
["bitfinex","BTCUSD",1719761466648,0.18767562,61751.0,61750.0,0.75295539]
["bitfinex","BTCUSD",1719761467086,0.18767562,61751.0,61750.0,0.75285539]
["bitfinex","BTCUSD",1719761467828,0.18767562,61751.0,61750.0,0.75385539]
["bitfinex","BTCUSD",1719761468043,0.18767562,61751.0,61750.0,0.66865539]
["bitfinex","BTCUSD",1719761468271,0.18767562,61751.0,61750.0,0.66555539]
["bitfinex","BTCUSD",1719761468463,0.18767562,61751.0,61750.0,0.66445539]
["bitfinex","BTCUSD",1719761468670,0.18767562,61751.0,61750.0,0.67545539]
["bitfinex","BTCUSD",1719761468870,0.18767562,61751.0,61750.0,0.67945539]
["bitfinex","BTCUSD",1719761469084,0.18767562,61751.0,61750.0,0.66845539]
["bitfinex","BTCUSD",1719761469306,0.18767562,61751.0,61750.0,0.66835539]
["bitfinex","BTCUSD",1719761469506,0.18767562,61751.0,61750.0,0.67235539]
["bitfinex","BTCUSD",1719761469937,0.18767562,61751.0,61750.0,0.66835539]
["bitfinex","BTCUSD",1719761470310,0.18767562,61751.0,61750.0,0.67535539]
["bitfinex","BTCUSD",1719761470752,0.18767562,61751.0,61750.0,0.67735539]
["bitfinex","BTCUSD",1719761472502,0.18777562,61751.0,61750.0,0.67735539]
["bitfinex","BTCUSD",1719761472710,0.18787562,61751.0,61750.0,0.67735539]
["bitfinex","BTCUSD",1719761477238,0.18787562,61751.0,61750.0,0.74222339]
["bitfinex","BTCUSD",1719761478465,0.18787562,61751.0,61750.0,0.63130738]
["bitfinex","BTCUSD",1719761478616,0.18787562,61751.0,61750.0,0.74222339]
["bitfinex","BTCUSD",1719761479206,0.18787562,61751.0,61750.0,0.59792339]
["bitfinex","BTCUSD",1719761486806,0.18787562,61751.0,61750.0,0.67372339]
["bitfinex","BTCUSD",1719761487045,0.18787562,61751.0,61750.0,0.75222339]
["bitfinex","BTCUSD",1719761487183,0.18787562,61751.0,61750.0,0.74222339]
["bitfinex","BTCUSD",1719761488098,0.18787562,61751.0,61750.0,0.75222339]
["bitfinex","BTCUSD",1719761491080,0.18787562,61751.0,61750.0,0.74222339]
["bitfinex","BTCUSD",1719761491645,0.18787562,61751.0,61750.0,0.75222339]
["bitfinex","BTCUSD",1719761492083,0.18787562,61751.0,61750.0,0.74222339]
["bitfinex","BTCUSD",1719761493687,0.18787562,61751.0,61750.0,0.74314739]
["bitfinex","BTCUSD",1719761494064,0.18871562,61751.0,61750.0,0.74314739]
["bitfinex","BTCUSD",1719761495575,0.18871562,61751.0,61750.0,0.75314739]
["bitfinex","BTCUSD",1719761499281,0.18871562,61751.0,61750.0,0.74314739]
["bitfinex","BTCUSD",1719761502177,0.18871562,61751.0,61750.0,0.75314739]
["bitfinex","BTCUSD",1719761505969,0.16734498,61760.0,61759.0,0.11091601]
["bitfinex","BTCUSD",1719761506181,0.05922801,61760.0,61759.0,0.27325499]
["bitfinex","BTCUSD",1719761506352,0.05922801,61760.0,61759.0,0.2849708]
["bitfinex","BTCUSD",1719761506707,0.01346868,61760.0,61759.0,0.59725037]
["bitfinex","BTCUSD",1719761506924,0.00839,61767.0,61766.0,0.15843211]
["bitfinex","BTCUSD",1719761507201,0.00839,61767.0,61766.0,0.50657204]
["bitfinex","BTCUSD",1719761507379,0.00839,61767.0,61766.0,0.51838395]
["bitfinex","BTCUSD",1719761507801,0.00839,61767.0,61766.0,0.52838395]
["bitfinex","BTCUSD",1719761509458,0.00839,61767.0,61766.0,0.52828395]
["bitfinex","BTCUSD",1719761509877,0.00839,61767.0,61766.0,1.04658395]
["bitfinex","BTCUSD",1719761510084,0.00839,61767.0,61766.0,1.04524647]
["bitfinex","BTCUSD",1719761510287,0.00839,61767.0,61766.0,1.04514647]
["bitfinex","BTCUSD",1719761510643,0.00839,61767.0,61766.0,1.04504647]
["bitfinex","BTCUSD",1719761510842,0.00839,61767.0,61766.0,1.04304647]
["bitfinex","BTCUSD",1719761511046,0.00839,61767.0,61766.0,1.04504647]
["bitfinex","BTCUSD",1719761511249,0.00839,61767.0,61766.0,1.05404647]
["bitfinex","BTCUSD",1719761511607,0.00839,61767.0,61766.0,1.05204647]
["bitfinex","BTCUSD",1719761511973,0.00839,61767.0,61766.0,1.04304647]
["bitfinex","BTCUSD",1719761512364,0.00839,61767.0,61766.0,1.05204647]
["bitfinex","BTCUSD",1719761512965,0.00839,61767.0,61766.0,1.06604647]
["bitfinex","BTCUSD",1719761513384,0.00839,61767.0,61766.0,1.05204647]
["bitfinex","BTCUSD",1719761513795,0.00839,61767.0,61766.0,1.06584647]
["bitfinex","BTCUSD",1719761514219,0.00839,61767.0,61766.0,1.26584647]
["bitfinex","BTCUSD",1719761514442,0.00839,61767.0,61766.0,1.26604647]
["bitfinex","BTCUSD",1719761515989,0.00839,61767.0,61766.0,1.06604647]
["bitfinex","BTCUSD",1719761516184,0.00839,61767.0,61766.0,1.26604647]
["bitfinex","BTCUSD",1719761516386,0.00839,61767.0,61766.0,1.06604647]
["bitfinex","BTCUSD",1719761516621,0.00839,61767.0,61766.0,1.26604647]
["bitfinex","BTCUSD",1719761516937,0.00839,61767.0,61766.0,1.06604647]
["bitfinex","BTCUSD",1719761517144,0.00849,61767.0,61766.0,1.05204647]
["bitfinex","BTCUSD",1719761517369,0.00849,61767.0,61766.0,1.26604647]
["bitfinex","BTCUSD",1719761518016,0.00859,61767.0,61766.0,1.06604647]
["bitfinex","BTCUSD",1719761518219,0.00859,61767.0,61766.0,1.25704647]
["bitfinex","BTCUSD",1719761518646,0.00859,61767.0,61766.0,1.19284647]
["bitfinex","BTCUSD",1719761518817,0.00859,61767.0,61766.0,1.06804647]
["bitfinex","BTCUSD",1719761519384,0.00859,61767.0,61766.0,1.26804647]
["bitfinex","BTCUSD",1719761519582,0.00859,61767.0,61766.0,1.06804647]
["bitfinex","BTCUSD",1719761519831,0.00859,61767.0,61766.0,0.99284647]
["bitfinex","BTCUSD",1719761520009,0.00859,61767.0,61766.0,1.26804647]
["bitfinex","BTCUSD",1719761520210,0.00859,61767.0,61766.0,1.06804647]
["bitfinex","BTCUSD",1719761521183,0.00859,61767.0,61766.0,0.99284647]
["bitfinex","BTCUSD",1719761521361,0.00859,61767.0,61766.0,0.83554647]
["bitfinex","BTCUSD",1719761521720,0.00859,61767.0,61766.0,0.91074647]
["bitfinex","BTCUSD",1719761522658,0.00859,61767.0,61766.0,0.92064647]
["bitfinex","BTCUSD",1719761524397,0.00859,61767.0,61766.0,0.72064647]
["bitfinex","BTCUSD",1719761524651,0.00859,61767.0,61766.0,0.92064647]
["bitfinex","BTCUSD",1719761525934,0.00859,61767.0,61766.0,0.63544647]
["bitfinex","BTCUSD",1719761526119,0.00859,61767.0,61766.0,0.92064647]
["bitfinex","BTCUSD",1719761527059,0.00859,61767.0,61766.0,0.71064647]
["bitfinex","BTCUSD",1719761527060,0.07459,61767.0,61766.0,0.71064647]
["bitfinex","BTCUSD",1719761527671,0.00849,61767.0,61766.0,0.71064647]
["bitfinex","BTCUSD",1719761531203,0.00839,61767.0,61766.0,0.71064647]
["bitfinex","BTCUSD",1719761531586,0.00839,61767.0,61766.0,0.72064647]
["bitfinex","BTCUSD",1719761531786,0.00839,61767.0,61766.0,0.78549347]
["bitfinex","BTCUSD",1719761533738,0.00839,61767.0,61766.0,0.71029347]
["bitfinex","BTCUSD",1719761534001,0.00839,61767.0,61766.0,0.78549347]
["bitfinex","BTCUSD",1719761536020,0.00839,61767.0,61766.0,0.78539347]
["bitfinex","BTCUSD",1719761537461,0.00839,61767.0,61766.0,0.70019347]
["bitfinex","BTCUSD",1719761544673,0.00839,61767.0,61766.0,0.71019347]
["bitfinex","BTCUSD",1719761546979,0.00839,61767.0,61766.0,0.70019347]
["bitfinex","BTCUSD",1719761547826,0.00839,61767.0,61766.0,0.71019347]
["bitfinex","BTCUSD",1719761548024,0.00839,61767.0,61766.0,0.71029347]
["bitfinex","BTCUSD",1719761550393,0.00839,61767.0,61766.0,0.78549347]
["bitfinex","BTCUSD",1719761554989,0.00849,61767.0,61766.0,0.78549347]
["bitfinex","BTCUSD",1719761556228,0.00849,61767.0,61766.0,0.77549347]
["bitfinex","BTCUSD",1719761556460,0.08389,61767.0,61766.0,0.70029347]
["bitfinex","BTCUSD",1719761557236,0.00849,61767.0,61766.0,0.78159693]
["bitfinex","BTCUSD",1719761557451,0.00849,61767.0,61766.0,1.13929693]
["bitfinex","BTCUSD",1719761557690,0.00849,61767.0,61766.0,1.05799347]
["bitfinex","BTCUSD",1719761558605,0.00849,61767.0,61766.0,1.05891747]
["bitfinex","BTCUSD",1719761560763,0.00849,61767.0,61766.0,1.05901747]
["bitfinex","BTCUSD",1719761562949,0.00849,61767.0,61766.0,1.13421747]
["bitfinex","BTCUSD",1719761563471,0.00830308,61767.0,61766.0,1.13421747]
["bitfinex","BTCUSD",1719761566504,0.00830308,61767.0,61766.0,0.91131747]
["bitfinex","BTCUSD",1719761566939,0.00840308,61767.0,61766.0,0.90131747]
["bitfinex","BTCUSD",1719761567057,0.00840308,61767.0,61766.0,0.91131747]
["bitfinex","BTCUSD",1719761567430,0.00840308,61767.0,61766.0,0.90131747]
["bitfinex","BTCUSD",1719761567834,0.00840308,61767.0,61766.0,0.91131747]
["bitfinex","BTCUSD",1719761568089,0.00840308,61767.0,61766.0,0.90131747]
["bitfinex","BTCUSD",1719761568480,0.00840308,61767.0,61766.0,0.91131747]
["bitfinex","BTCUSD",1719761570210,0.00840308,61767.0,61766.0,0.97651747]
["bitfinex","BTCUSD",1719761570348,0.00840308,61767.0,61766.0,0.90131747]
["bitfinex","BTCUSD",1719761570549,0.00840308,61767.0,61766.0,0.97651747]
["bitfinex","BTCUSD",1719761571479,0.00840308,61767.0,61766.0,0.53031747]
["bitfinex","BTCUSD",1719761571693,0.15110308,61767.0,61766.0,0.53031747]
["bitfinex","BTCUSD",1719761573003,0.15110308,61767.0,61766.0,0.51631747]
["bitfinex","BTCUSD",1719761573804,0.15110308,61767.0,61766.0,0.52831747]
["bitfinex","BTCUSD",1719761584461,0.00840308,61767.0,61766.0,0.52831747]
["bitfinex","BTCUSD",1719761584707,0.00840308,61767.0,61766.0,0.53831747]
["bitfinex","BTCUSD",1719761584859,0.00840308,61767.0,61766.0,0.52831747]
["bitfinex","BTCUSD",1719761587165,0.15010308,61767.0,61766.0,0.52831747]
["bitfinex","BTCUSD",1719761593329,0.15010308,61767.0,61766.0,0.53641747]
["bitfinex","BTCUSD",1719761597394,0.15010308,61767.0,61766.0,0.52211747]
["bitfinex","BTCUSD",1719761597843,0.16356971,61767.0,61766.0,0.52211747]
["bitfinex","BTCUSD",1719761599621,0.16356971,61767.0,61766.0,0.53641747]
["bitfinex","BTCUSD",1719761599820,0.16356971,61767.0,61766.0,0.52211747]
["bitfinex","BTCUSD",1719761600166,0.16356971,61767.0,61766.0,0.53641747]
["bitfinex","BTCUSD",1719761600362,0.16356971,61767.0,61766.0,0.52211747]
["bitfinex","BTCUSD",1719761601310,0.17507448,61776.0,61766.0,0.52211747]
["bitfinex","BTCUSD",1719761601512,0.1,61775.0,61773.0,0.10736347]
["bitfinex","BTCUSD",1719761601830,0.0752,61774.0,61773.0,0.10726347]
["bitfinex","BTCUSD",1719761603276,0.5752,61774.0,61773.0,0.10726347]
["bitfinex","BTCUSD",1719761603475,0.6752,61774.0,61773.0,0.10726347]
["bitfinex","BTCUSD",1719761603702,0.6752,61774.0,61773.0,0.10716347]
["bitfinex","BTCUSD",1719761604083,0.6752,61774.0,61773.0,0.11116347]
["bitfinex","BTCUSD",1719761604525,0.8137,61774.0,61773.0,0.11016347]
["bitfinex","BTCUSD",1719761604892,0.8138,61774.0,61773.0,0.11016347]
["bitfinex","BTCUSD",1719761605093,0.8138,61774.0,61773.0,0.11216347]
["bitfinex","BTCUSD",1719761606324,0.8138,61774.0,61773.0,0.10916347]
["bitfinex","BTCUSD",1719761606503,0.8138,61774.0,61773.0,0.11116347]
["bitfinex","BTCUSD",1719761607365,0.8138,61774.0,61773.0,0.10916347]
["bitfinex","BTCUSD",1719761607976,0.8139,61774.0,61773.0,0.10916347]
["bitfinex","BTCUSD",1719761608173,0.8139,61774.0,61773.0,0.11016347]
["bitfinex","BTCUSD",1719761609490,0.82736668,61774.0,61773.0,0.11016347]
["bitfinex","BTCUSD",1719761609839,0.82736668,61774.0,61773.0,0.003]
["bitfinex","BTCUSD",1719761610065,0.82736668,61774.0,61773.0,0.0506161]
["bitfinex","BTCUSD",1719761611582,0.82736668,61774.0,61773.0,0.15777957]
["bitfinex","BTCUSD",1719761612023,0.8139,61774.0,61773.0,0.15777957]
["bitfinex","BTCUSD",1719761612238,0.82736668,61774.0,61773.0,0.0506161]
["bitfinex","BTCUSD",1719761612645,0.82736674,61774.0,61773.0,0.0506161]
["bitfinex","BTCUSD",1719761612776,0.82736674,61774.0,61773.0,0.06176996]
["bitfinex","BTCUSD",1719761612979,0.97327942,61774.0,61773.0,0.06176996]
["bitfinex","BTCUSD",1719761613297,0.93145073,61774.0,61773.0,0.01415386]
["bitfinex","BTCUSD",1719761613514,0.10408399,61767.0,61766.0,0.009224]
["bitfinex","BTCUSD",1719761613759,0.1461,61764.0,61759.0,0.0476161]
["bitfinex","BTCUSD",1719761613959,0.1461,61762.0,61759.0,0.0476161]
["bitfinex","BTCUSD",1719761614172,0.25956674,61761.0,61760.0,0.0117188]
["bitfinex","BTCUSD",1719761614361,0.23476674,61761.0,61760.0,0.0117188]
["bitfinex","BTCUSD",1719761614590,0.48060783,61761.0,61760.0,0.0117188]
["bitfinex","BTCUSD",1719761614759,0.1461,61760.0,61759.0,0.0476161]
["bitfinex","BTCUSD",1719761614965,0.25946674,61760.0,61759.0,0.05933546]
["bitfinex","BTCUSD",1719761615173,0.25947077,61760.0,61759.0,0.05933546]
["bitfinex","BTCUSD",1719761615372,0.75947077,61760.0,61759.0,0.0476161]
["bitfinex","BTCUSD",1719761615949,0.75937077,61760.0,61759.0,0.0486161]
["bitfinex","BTCUSD",1719761616170,0.76037077,61760.0,61759.0,0.0496161]
["bitfinex","BTCUSD",1719761616394,0.76037077,61760.0,61759.0,0.0486161]
["bitfinex","BTCUSD",1719761616783,0.76337077,61760.0,61759.0,0.0496161]
["bitfinex","BTCUSD",1719761617124,0.61737077,61760.0,61759.0,0.15983211]
["bitfinex","BTCUSD",1719761617240,0.61737077,61760.0,61759.0,0.14553211]
["bitfinex","BTCUSD",1719761617442,0.61737077,61760.0,61759.0,0.15725147]
["bitfinex","BTCUSD",1719761617846,0.61637077,61760.0,61759.0,0.15625147]
["bitfinex","BTCUSD",1719761618318,0.61836956,61760.0,61759.0,0.15725147]
["bitfinex","BTCUSD",1719761618659,0.61636956,61760.0,61759.0,0.15625147]
["bitfinex","BTCUSD",1719761618864,0.61536956,61760.0,61759.0,0.15525147]
["bitfinex","BTCUSD",1719761619060,0.61526956,61760.0,61759.0,0.17055147]
["bitfinex","BTCUSD",1719761619271,0.61626956,61760.0,61759.0,0.17055147]
["bitfinex","BTCUSD",1719761619464,0.61646956,61760.0,61759.0,0.15625147]
["bitfinex","BTCUSD",1719761619689,0.61546956,61760.0,61759.0,0.15525147]
["bitfinex","BTCUSD",1719761619888,0.61546956,61760.0,61759.0,0.16955147]
["bitfinex","BTCUSD",1719761620369,0.61746956,61760.0,61759.0,0.33199045]
["bitfinex","BTCUSD",1719761620592,0.604,61760.0,61759.0,0.47019045]
["bitfinex","BTCUSD",1719761621982,0.6,61760.0,61759.0,0.47019045]
["bitfinex","BTCUSD",1719761622199,0.5002,61760.0,61759.0,0.66255392]
["bitfinex","BTCUSD",1719761622330,0.5022,61760.0,61759.0,0.66455392]
["bitfinex","BTCUSD",1719761623176,0.5022,61760.0,61759.0,0.58735392]
["bitfinex","BTCUSD",1719761623363,0.5002,61760.0,61759.0,0.58735392]
["bitfinex","BTCUSD",1719761623560,0.5002,61760.0,61759.0,0.57745392]
["bitfinex","BTCUSD",1719761623786,0.5002,61760.0,61759.0,0.58045392]
["bitfinex","BTCUSD",1719761624763,0.5002,61760.0,61759.0,0.58137792]
["bitfinex","BTCUSD",1719761625202,0.5002,61760.0,61759.0,0.58837792]
["bitfinex","BTCUSD",1719761625410,0.5002,61760.0,61759.0,0.58537792]
["bitfinex","BTCUSD",1719761625615,0.5002,61760.0,61759.0,0.57837792]
["bitfinex","BTCUSD",1719761625814,0.5002,61760.0,61759.0,0.59937792]
["bitfinex","BTCUSD",1719761626228,0.5002,61760.0,61759.0,0.58837792]
["bitfinex","BTCUSD",1719761627093,0.5002,61760.0,61759.0,0.59937792]
["bitfinex","BTCUSD",1719761629480,0.5002,61760.0,61759.0,0.60937792]
["bitfinex","BTCUSD",1719761636908,0.0002,61760.0,61759.0,0.60937792]
["bitfinex","BTCUSD",1719761645073,0.0002,61760.0,61759.0,0.80937792]
["bitfinex","BTCUSD",1719761654717,0.0083,61760.0,61759.0,0.80937792]
["bitfinex","BTCUSD",1719761659399,0.00914,61760.0,61759.0,0.80937792]
["bitfinex","BTCUSD",1719761663009,0.00914,61760.0,61759.0,0.74627792]
["bitfinex","BTCUSD",1719761664517,0.00914,61760.0,61759.0,0.53627792]
["bitfinex","BTCUSD",1719761665080,0.00914,61760.0,61759.0,0.54627792]
["bitfinex","BTCUSD",1719761668194,0.00914,61760.0,61759.0,0.53627792]
["bitfinex","BTCUSD",1719761668621,0.00914,61760.0,61759.0,0.54627792]
["bitfinex","BTCUSD",1719761668821,0.00914,61760.0,61759.0,0.53627792]
["bitfinex","BTCUSD",1719761669336,0.00914,61760.0,61759.0,0.54627792]
["bitfinex","BTCUSD",1719761669497,0.00914,61760.0,61759.0,0.47117792]
["bitfinex","BTCUSD",1719761672614,0.00914,61760.0,61759.0,0.23231788]
["bitfinex","BTCUSD",1719761673782,0.00914,61760.0,61759.0,0.31111788]
["bitfinex","BTCUSD",1719761674372,0.00914,61760.0,61759.0,0.3143558]
["bitfinex","BTCUSD",1719761678429,0.00914,61760.0,61759.0,0.3895558]
["bitfinex","BTCUSD",1719761679787,0.00914,61760.0,61759.0,0.38631788]
["bitfinex","BTCUSD",1719761695024,0.00914,61760.0,61759.0,0.31111788]
["bitfinex","BTCUSD",1719761695244,0.00914,61760.0,61759.0,0.38631788]
["bitfinex","BTCUSD",1719761695925,0.00960641,61769.0,61768.0,0.0143]
["bitfinex","BTCUSD",1719761696147,0.01346592,61772.0,61771.0,0.10716347]
["bitfinex","BTCUSD",1719761696386,0.01346592,61772.0,61771.0,0.26950245]
["bitfinex","BTCUSD",1719761696607,0.01346592,61772.0,61771.0,0.34490275]
["bitfinex","BTCUSD",1719761697712,0.01346592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761697713,0.01446592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761697987,0.001,61772.0,61771.0,0.34490275]
["bitfinex","BTCUSD",1719761698697,0.01446592,61772.0,61771.0,0.34490275]
["bitfinex","BTCUSD",1719761698947,0.14676592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761699651,0.14576592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761699892,0.14676592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761700384,0.14576592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761700660,0.14376592,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761700916,0.14576625,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761701181,0.1592325,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761701639,0.15857523,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761703501,0.15857523,61772.0,61771.0,0.34490275]
["bitfinex","BTCUSD",1719761703715,0.15857491,61772.0,61771.0,0.34490275]
["bitfinex","BTCUSD",1719761703928,0.15857491,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761705438,0.15857491,61772.0,61771.0,0.34490275]
["bitfinex","BTCUSD",1719761705692,0.15857491,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761706541,0.14510866,61772.0,61771.0,0.35920275]
["bitfinex","BTCUSD",1719761706969,0.14510866,61772.0,61771.0,0.35300275]
["bitfinex","BTCUSD",1719761707355,0.14510866,61772.0,61771.0,0.36730275]
["bitfinex","BTCUSD",1719761709074,0.14510866,61772.0,61771.0,0.35300275]
["bitfinex","BTCUSD",1719761710579,0.14510866,61772.0,61771.0,0.19066377]
["bitfinex","BTCUSD",1719761710873,0.22030866,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761711949,0.14510866,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761712214,0.22030866,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761713291,0.36634747,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761713701,0.3663487,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761715495,0.22030989,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761716337,0.20684273,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761716546,0.22030984,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761719825,0.2203095,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761721945,0.3663083,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761722389,0.2203095,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761722799,0.20684273,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761723007,0.22030998,61772.0,61771.0,0.12581077]
["bitfinex","BTCUSD",1719761723428,0.36629747,61772.0,61771.0,0.0186473]
["bitfinex","BTCUSD",1719761724529,0.22031003,61772.0,61771.0,0.0186473]
["bitfinex","BTCUSD",1719761725181,0.22031003,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761725390,0.29108296,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761725601,0.36628296,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761726032,0.35365566,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761726256,0.36712305,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761726474,0.22115012,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761727322,0.36710915,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761727579,0.22115012,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761728191,0.36710501,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761729186,0.20768273,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761729390,0.36710202,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761729789,0.32115017,61772.0,61771.0,0.0195713]
["bitfinex","BTCUSD",1719761730004,0.32115017,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761730638,0.32115017,61772.0,61771.0,0.01956032]
["bitfinex","BTCUSD",1719761730839,0.32115017,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761731063,0.32115017,61772.0,61771.0,0.01956032]
["bitfinex","BTCUSD",1719761731267,0.32115017,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761732565,0.32115078,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761733047,0.3211506,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761734484,0.3211506,61772.0,61771.0,0.02283238]
["bitfinex","BTCUSD",1719761734684,0.3211506,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761735570,0.3211506,61772.0,61771.0,0.02283238]
["bitfinex","BTCUSD",1719761735789,0.3211507,61772.0,61771.0,0.02283238]
["bitfinex","BTCUSD",1719761738293,0.6853045,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761738702,0.74034515,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761738922,0.73960634,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761739336,0.74060634,61772.0,61771.0,0.010024]
["bitfinex","BTCUSD",1719761739549,0.74060634,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761739550,0.53960634,61772.0,61771.0,0.009024]
["bitfinex","BTCUSD",1719761739949,0.53960634,61772.0,61771.0,0.010024]
["bitfinex","BTCUSD",1719761739950,0.54060634,61772.0,61771.0,0.010024]
["bitfinex","BTCUSD",1719761740166,0.54460634,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761740379,0.38046645,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761741412,0.37646645,61772.0,61771.0,0.010024]
["bitfinex","BTCUSD",1719761741623,0.37646645,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761741624,0.38246645,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761741828,0.53468127,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761742034,0.73468127,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761742241,0.72123655,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761742446,0.57061419,61772.0,61771.0,0.011024]
["bitfinex","BTCUSD",1719761742661,0.2,61770.0,61759.0,0.001124]
["bitfinex","BTCUSD",1719761742918,0.0752,61760.0,61759.0,0.001124]
["bitfinex","BTCUSD",1719761743125,0.18866953,61760.0,61759.0,0.001124]
["bitfinex","BTCUSD",1719761743952,0.18866953,61760.0,61759.0,0.002124]
["bitfinex","BTCUSD",1719761744400,0.18866953,61760.0,61759.0,0.001124]
["bitfinex","BTCUSD",1719761744899,0.18866953,61760.0,61759.0,0.004124]
["bitfinex","BTCUSD",1719761745339,0.18867014,61760.0,61759.0,0.004124]
["bitfinex","BTCUSD",1719761745571,0.18867014,61760.0,61759.0,0.005124]
["bitfinex","BTCUSD",1719761746370,0.18867014,61760.0,61759.0,0.004124]
["bitfinex","BTCUSD",1719761746590,0.18867014,61760.0,61759.0,0.006124]
["bitfinex","BTCUSD",1719761747779,0.18867014,61760.0,61759.0,0.01993893]
["bitfinex","BTCUSD",1719761748575,0.0752,61760.0,61759.0,0.01993893]
["bitfinex","BTCUSD",1719761748810,0.08867009,61760.0,61759.0,0.01993893]
["bitfinex","BTCUSD",1719761750351,0.01347009,61760.0,61759.0,0.10043893]
["bitfinex","BTCUSD",1719761751764,0.0752,61761.0,61759.0,0.10043893]
["bitfinex","BTCUSD",1719761751980,0.01346984,61760.0,61759.0,0.10043893]
["bitfinex","BTCUSD",1719761752199,0.01346991,61760.0,61759.0,0.10043893]
["bitfinex","BTCUSD",1719761752878,0.01346956,61760.0,61759.0,0.09743893]
["bitfinex","BTCUSD",1719761753315,0.01346956,61760.0,61759.0,0.09943893]
["bitfinex","BTCUSD",1719761753747,0.01346956,61760.0,61759.0,0.09743893]
["bitfinex","BTCUSD",1719761754198,0.01346956,61760.0,61759.0,0.10043893]
["bitfinex","BTCUSD",1719761755103,0.01346973,61760.0,61759.0,0.10043893]
["bitfinex","BTCUSD",1719761755808,0.01346973,61760.0,61759.0,0.2076024]
["bitfinex","BTCUSD",1719761756245,0.01346973,61760.0,61759.0,0.2684024]
["bitfinex","BTCUSD",1719761758310,0.01346953,61760.0,61759.0,0.2684024]
["bitfinex","BTCUSD",1719761760969,0.13140786,61761.0,61759.0,0.2684024]
["bitfinex","BTCUSD",1719761761206,0.01346953,61760.0,61759.0,0.2684024]
["bitfinex","BTCUSD",1719761761426,0.01346953,61760.0,61759.0,0.2664024]
["bitfinex","BTCUSD",1719761761645,0.01346953,61760.0,61759.0,0.2634024]
["bitfinex","BTCUSD",1719761761646,0.01346945,61760.0,61759.0,0.2634024]
["bitfinex","BTCUSD",1719761761911,0.01846945,61760.0,61759.0,0.2634024]
["bitfinex","BTCUSD",1719761762715,0.01846945,61760.0,61759.0,0.15623893]
["bitfinex","BTCUSD",1719761762968,0.02146945,61760.0,61759.0,0.2634024]
["bitfinex","BTCUSD",1719761766715,0.02146945,61760.0,61759.0,0.44004138]
["bitfinex","BTCUSD",1719761766939,0.02146945,61760.0,61759.0,0.52004138]
["bitfinex","BTCUSD",1719761766940,0.008,61760.0,61759.0,0.52004138]
["bitfinex","BTCUSD",1719761767161,0.008,61760.0,61759.0,0.53004138]
["bitfinex","BTCUSD",1719761767615,0.005,61760.0,61759.0,0.53004138]
["bitfinex","BTCUSD",1719761767842,0.00084,61772.0,61771.0,0.0143]
["bitfinex","BTCUSD",1719761768064,0.01430636,61772.0,61771.0,0.42490245]
["bitfinex","BTCUSD",1719761768317,0.01430636,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761769656,0.01930636,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761770339,0.00884,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761770555,0.02230613,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761770796,0.00884,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761772084,0.00884,61772.0,61771.0,0.42441083]
["bitfinex","BTCUSD",1719761772748,0.00884,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761774842,0.00584,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761775085,0.00184,61772.0,61771.0,0.43871083]
["bitfinex","BTCUSD",1719761775529,0.00184,61772.0,61771.0,0.44071083]
["bitfinex","BTCUSD",1719761776423,0.00084,61772.0,61771.0,0.44071083]
["bitfinex","BTCUSD",1719761776837,0.00084,61772.0,61771.0,0.44371083]
["bitfinex","BTCUSD",1719761778113,0.00894,61772.0,61771.0,0.44371083]
["bitfinex","BTCUSD",1719761778978,0.00894,61772.0,61771.0,0.50856183]
["bitfinex","BTCUSD",1719761788597,0.03286871,61788.0,61773.0,0.0763]
["bitfinex","BTCUSD",1719761788802,0.03286871,61788.0,61771.0,0.36746183]
["bitfinex","BTCUSD",1719761788803,0.0752,61786.0,61779.0,0.0143]
["bitfinex","BTCUSD",1719761789051,0.01346446,61785.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719761789252,0.01346446,61784.0,61780.0,0.17614245]
["bitfinex","BTCUSD",1719761789459,0.01346446,61783.0,61780.0,0.17614245]
["bitfinex","BTCUSD",1719761789671,0.0752,61786.0,61780.0,0.17614245]
["bitfinex","BTCUSD",1719761789896,0.01346441,61785.0,61780.0,0.17614245]
["bitfinex","BTCUSD",1719761790115,0.01346441,61784.0,61780.0,0.17614245]
["bitfinex","BTCUSD",1719761790321,0.01346441,61783.0,61780.0,0.17614245]
["bitfinex","BTCUSD",1719761790525,0.001,61786.0,61782.0,0.0143]
["bitfinex","BTCUSD",1719761790701,0.001,61783.0,61782.0,0.0143]
["bitfinex","BTCUSD",1719761791154,0.001,61783.0,61782.0,0.31663898]
["bitfinex","BTCUSD",1719761791375,0.001,61783.0,61782.0,0.30233898]
["bitfinex","BTCUSD",1719761791551,0.003,61783.0,61782.0,0.30233898]
["bitfinex","BTCUSD",1719761792033,0.1752,61787.0,61782.0,0.30233898]
["bitfinex","BTCUSD",1719761792240,0.01346412,61786.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761792448,0.01346412,61785.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761792690,0.01346412,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761792905,0.01346405,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761795301,0.01346405,61784.0,61783.0,0.16333898]
["bitfinex","BTCUSD",1719761795922,0.00184,61786.0,61783.0,0.16333898]
["bitfinex","BTCUSD",1719761796130,0.01346376,61784.0,61783.0,0.16333898]
["bitfinex","BTCUSD",1719761797005,0.01346376,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761797213,0.01446376,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761797415,0.01446376,61784.0,61783.0,0.16333898]
["bitfinex","BTCUSD",1719761797824,0.01446376,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761799121,0.01446372,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761802442,0.01446405,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761805623,0.001,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761805826,0.01446377,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719761806313,0.01446377,61784.0,61779.0,0.10716347]
["bitfinex","BTCUSD",1719761806529,0.0752,61780.0,61779.0,0.10716347]
["bitfinex","BTCUSD",1719761806770,0.08866377,61780.0,61779.0,0.10716347]
["bitfinex","BTCUSD",1719761808443,0.08866377,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1719761808587,0.08866377,61780.0,61779.0,0.12196748]
["bitfinex","BTCUSD",1719761809655,0.08966377,61780.0,61779.0,0.12196748]
["bitfinex","BTCUSD",1719761810211,0.01446377,61780.0,61779.0,0.12196748]
["bitfinex","BTCUSD",1719761810654,0.01446377,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761812490,0.01446482,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761812707,0.001,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761813644,0.01446469,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761814469,0.01446469,61780.0,61779.0,0.13526748]
["bitfinex","BTCUSD",1719761815388,0.001,61780.0,61779.0,0.13526748]
["bitfinex","BTCUSD",1719761815604,0.01446468,61780.0,61779.0,0.13526748]
["bitfinex","BTCUSD",1719761815975,0.01446468,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761818844,0.01446457,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761821189,0.001,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761821425,0.01446476,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761822117,0.04456452,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761822340,0.01446476,61780.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761824127,0.1,61781.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761824364,0.1,61782.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761825233,0.09012133,61784.0,61779.0,0.12096748]
["bitfinex","BTCUSD",1719761825445,0.09012133,61784.0,61779.0,0.12189148]
["bitfinex","BTCUSD",1719761828505,0.09012133,61784.0,61780.0,0.1454]
["bitfinex","BTCUSD",1719761828710,0.09012133,61784.0,61781.0,0.081]
["bitfinex","BTCUSD",1719761828925,0.03400338,61784.0,61781.0,0.09480292]
["bitfinex","BTCUSD",1719761829136,0.03400338,61784.0,61781.0,0.10910292]
["bitfinex","BTCUSD",1719761829341,0.10084,61786.0,61781.0,0.09480292]
["bitfinex","BTCUSD",1719761830003,0.14595209,61784.0,61781.0,0.09480292]
["bitfinex","BTCUSD",1719761830229,0.14595209,61784.0,61783.0,0.0099]
["bitfinex","BTCUSD",1719761830440,0.14595209,61784.0,61783.0,0.0143]
["bitfinex","BTCUSD",1719761830441,0.24595209,61784.0,61783.0,0.0143]
["bitfinex","BTCUSD",1719761830932,0.24595294,61784.0,61783.0,0.02810183]
["bitfinex","BTCUSD",1719761831152,0.24595294,61784.0,61783.0,0.01380183]
["bitfinex","BTCUSD",1719761831379,0.1,61784.0,61783.0,0.01380183]
["bitfinex","BTCUSD",1719761831613,0.1,61785.0,61783.0,0.01380183]
["bitfinex","BTCUSD",1719761832039,0.0344805,61786.0,61783.0,0.01380183]
["bitfinex","BTCUSD",1719761832040,0.013464,61784.0,61783.0,0.01380183]
["bitfinex","BTCUSD",1719761832928,0.013464,61784.0,61783.0,0.10770183]
["bitfinex","BTCUSD",1719761833341,0.013464,61784.0,61783.0,0.09340183]
["bitfinex","BTCUSD",1719761833974,0.1344805,61786.0,61783.0,0.09340183]
["bitfinex","BTCUSD",1719761834185,0.013464,61784.0,61783.0,0.09340183]
["bitfinex","BTCUSD",1719761835067,0.013464,61784.0,61783.0,0.10770183]
["bitfinex","BTCUSD",1719761835286,0.013464,61784.0,61783.0,0.27004081]
["bitfinex","BTCUSD",1719761835497,0.013464,61784.0,61783.0,0.43970428]
["bitfinex","BTCUSD",1719761835712,0.00084,61786.0,61785.0,0.26356347]
["bitfinex","BTCUSD",1719761835943,0.00084,61786.0,61785.0,0.31873898]
["bitfinex","BTCUSD",1719761836167,0.00084,61786.0,61785.0,0.43970319]
["bitfinex","BTCUSD",1719761838987,0.00084,61786.0,61785.0,0.44370319]
["bitfinex","BTCUSD",1719761839193,0.00084,61786.0,61785.0,0.43970319]
["bitfinex","BTCUSD",1719761839604,0.00084,61786.0,61785.0,0.44370319]
["bitfinex","BTCUSD",1719761840061,0.00084,61786.0,61785.0,0.43970319]
["bitfinex","BTCUSD",1719761840270,0.00084,61786.0,61785.0,0.44770319]
["bitfinex","BTCUSD",1719761840479,0.00084,61786.0,61785.0,0.45170319]
["bitfinex","BTCUSD",1719761840901,0.00084,61786.0,61785.0,0.44770319]
["bitfinex","BTCUSD",1719761841336,0.00084,61786.0,61785.0,0.45570319]
["bitfinex","BTCUSD",1719761842632,0.00084,61786.0,61785.0,0.43970319]
["bitfinex","BTCUSD",1719761843046,0.00084,61786.0,61785.0,0.44770319]
["bitfinex","BTCUSD",1719761843710,0.00084,61786.0,61785.0,0.43970319]
["bitfinex","BTCUSD",1719761844142,0.00084,61786.0,61785.0,0.44870319]
["bitfinex","BTCUSD",1719761844549,0.00084,61786.0,61785.0,0.45670319]
["bitfinex","BTCUSD",1719761844971,0.00084,61786.0,61785.0,0.44870319]
["bitfinex","BTCUSD",1719761845785,0.00084,61786.0,61785.0,0.45870319]
["bitfinex","BTCUSD",1719761847397,0.00084,61786.0,61785.0,0.30230319]
["bitfinex","BTCUSD",1719761849850,0.00084,61786.0,61785.0,0.13996421]
["bitfinex","BTCUSD",1719761849851,0.11694,61786.0,61785.0,0.13996421]
["bitfinex","BTCUSD",1719761850093,0.13040349,61786.0,61785.0,0.13996421]
["bitfinex","BTCUSD",1719761851100,0.13040349,61786.0,61785.0,0.12996421]
["bitfinex","BTCUSD",1719761851288,0.13040349,61786.0,61785.0,0.13296421]
["bitfinex","BTCUSD",1719761852391,0.05520349,61786.0,61785.0,0.12396421]
["bitfinex","BTCUSD",1719761852771,0.04174,61786.0,61785.0,0.12596421]
["bitfinex","BTCUSD",1719761853002,0.05520398,61786.0,61785.0,0.12596421]
["bitfinex","BTCUSD",1719761853608,0.05520398,61786.0,61785.0,0.11016347]
["bitfinex","BTCUSD",1719761853847,0.05620398,61786.0,61785.0,0.11016347]
["bitfinex","BTCUSD",1719761854086,0.05620398,61786.0,61785.0,0.10716347]
["bitfinex","BTCUSD",1719761854250,0.05620398,61786.0,61785.0,0.12096421]
["bitfinex","BTCUSD",1719761854459,0.05820398,61786.0,61785.0,0.12096421]
["bitfinex","BTCUSD",1719761856678,0.05820421,61786.0,61785.0,0.12096421]
["bitfinex","BTCUSD",1719761856878,0.01730421,61786.0,61785.0,0.12096421]
["bitfinex","BTCUSD",1719761859142,0.0173042,61786.0,61785.0,0.12096421]
["bitfinex","BTCUSD",1719761861667,0.0173042,61786.0,61785.0,0.10716347]
["bitfinex","BTCUSD",1719761862496,0.05820465,61786.0,61785.0,0.10716347]
["bitfinex","BTCUSD",1719761863136,0.15820465,61786.0,61785.0,0.10716347]
["bitfinex","BTCUSD",1719761864584,0.15820465,61786.0,61780.0,0.10716347]
["bitfinex","BTCUSD",1719761864792,0.01346465,61785.0,61784.0,0.10716347]
["bitfinex","BTCUSD",1719761864993,0.08866465,61785.0,61784.0,0.10716347]
["bitfinex","BTCUSD",1719761865255,0.08866465,61785.0,61784.0,0.12096476]
["bitfinex","BTCUSD",1719761865680,0.0752,61785.0,61784.0,0.12096476]
["bitfinex","BTCUSD",1719761865899,0.08866468,61785.0,61784.0,0.12096476]
["bitfinex","BTCUSD",1719761866366,0.08966468,61785.0,61784.0,0.12096476]
["bitfinex","BTCUSD",1719761867029,0.08966468,61785.0,61782.0,0.10716347]
["bitfinex","BTCUSD",1719761867242,0.0762,61785.0,61784.0,0.10716347]
["bitfinex","BTCUSD",1719761867465,0.08966511,61785.0,61783.0,0.1209653]
["bitfinex","BTCUSD",1719761867702,0.0762,61785.0,61784.0,0.01380129]
["bitfinex","BTCUSD",1719761867919,0.08966511,61785.0,61784.0,0.01380129]
["bitfinex","BTCUSD",1719761868137,0.08966511,61785.0,61784.0,0.12096476]
["bitfinex","BTCUSD",1719761868845,0.08966511,61785.0,61784.0,0.01380129]
["bitfinex","BTCUSD",1719761869088,0.18966511,61785.0,61784.0,0.01380129]
["bitfinex","BTCUSD",1719761869304,0.18966511,61785.0,61779.0,0.000924]
["bitfinex","BTCUSD",1719761869305,0.008,61783.0,61779.0,0.000924]
["bitfinex","BTCUSD",1719761869542,0.26190021,61780.0,61779.0,0.000924]
["bitfinex","BTCUSD",1719761869755,0.12956511,61780.0,61779.0,0.000924]
["bitfinex","BTCUSD",1719761869942,0.22956511,61780.0,61779.0,0.000924]
["bitfinex","BTCUSD",1719761870674,0.22956511,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761870887,0.22956511,61780.0,61779.0,0.000924]
["bitfinex","BTCUSD",1719761871375,0.23056511,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761871996,0.2171,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761872207,0.2171,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761872419,0.37629971,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761872637,0.37629971,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761872878,0.37729971,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761873305,0.2181,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761874091,0.28863008,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761874296,0.36383008,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761875267,0.37729715,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761877511,0.12364758,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761877683,0.08866707,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761879640,0.001,61783.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761879839,0.0752,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761880496,0.0752,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761880858,0.0752,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761881070,0.0752,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761881837,0.0752,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761882458,0.08866711,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761882836,0.0752,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761883006,0.08866712,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761886551,0.08866717,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761889625,0.08866695,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761890042,0.2,61781.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761890255,0.53428471,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761890474,0.38866695,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761891543,0.44166254,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761891807,0.44166254,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761892013,0.44166254,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761892226,0.64617029,61780.0,61779.0,0.002924]
["bitfinex","BTCUSD",1719761892437,0.64617029,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761892646,0.54758254,61780.0,61779.0,0.001924]
["bitfinex","BTCUSD",1719761892857,0.54758254,61780.0,61740.0,0.48130346]
["bitfinex","BTCUSD",1719761892858,0.2,61773.0,61765.0,0.0805]
["bitfinex","BTCUSD",1719761893102,0.2,61773.0,61762.0,0.48811044]
["bitfinex","BTCUSD",1719761893103,0.0752,61766.0,61762.0,0.48811044]
["bitfinex","BTCUSD",1719761893302,0.2,61770.0,61761.0,0.0805]
["bitfinex","BTCUSD",1719761893303,0.0752,61762.0,61761.0,0.0805]
["bitfinex","BTCUSD",1719761893509,0.01346852,61762.0,61761.0,0.0805]
["bitfinex","BTCUSD",1719761893721,0.0752,61762.0,61761.0,0.0805]
["bitfinex","BTCUSD",1719761893937,0.08866852,61762.0,61761.0,0.0805]
["bitfinex","BTCUSD",1719761895932,0.08866852,61762.0,61761.0,0.0825]
["bitfinex","BTCUSD",1719761896142,0.08867011,61762.0,61761.0,0.0825]
["bitfinex","BTCUSD",1719761898335,0.08867011,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761899213,0.0752,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761899442,0.08867019,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761900540,0.01347019,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761900758,0.08867019,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761900986,0.01347019,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761901219,0.08867019,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761902341,0.0752,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761902568,0.08867019,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761905565,0.08867052,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761906182,0.12101082,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761906383,0.22101082,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761908849,0.2075403,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761909071,0.22101086,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761909316,0.22101085,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761915266,0.2210109,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761917787,0.1458109,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761918008,0.2210109,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761918459,0.2075403,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761918690,0.2210109,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761918933,0.2075403,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761919171,0.2210109,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761924859,0.2075403,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761925083,0.22101091,61762.0,61761.0,0.09631384]
["bitfinex","BTCUSD",1719761927118,0.22101091,61762.0,61761.0,0.09723784]
["bitfinex","BTCUSD",1719761929158,0.22058122,61762.0,61761.0,0.09723784]
["bitfinex","BTCUSD",1719761930999,0.27431701,61762.0,61761.0,0.09723784]
["bitfinex","BTCUSD",1719761931450,0.27435306,61762.0,61761.0,0.09723784]
["bitfinex","BTCUSD",1719761932367,0.27435306,61762.0,61761.0,0.09523784]
["bitfinex","BTCUSD",1719761932601,0.42013102,61762.0,61761.0,0.16033784]
["bitfinex","BTCUSD",1719761932788,0.42013102,61762.0,61761.0,0.16133784]
["bitfinex","BTCUSD",1719761932789,0.37335932,61762.0,61761.0,0.16133784]
["bitfinex","BTCUSD",1719761933079,0.23258136,61762.0,61761.0,0.16133784]
["bitfinex","BTCUSD",1719761933541,0.37835932,61762.0,61761.0,0.16133784]
["bitfinex","BTCUSD",1719761934760,0.23258136,61762.0,61761.0,0.16133784]
["bitfinex","BTCUSD",1719761937922,0.23258124,61762.0,61761.0,0.16133784]
["bitfinex","BTCUSD",1719761939701,0.28627447,61762.0,61761.0,0.01573784]
["bitfinex","BTCUSD",1719761939911,0.45056932,61762.0,61761.0,0.01573784]
["bitfinex","BTCUSD",1719761940846,0.21911061,61762.0,61761.0,0.01573784]
["bitfinex","BTCUSD",1719761941066,0.44974347,61762.0,61761.0,0.01573784]
["bitfinex","BTCUSD",1719761941488,0.28536196,61762.0,61761.0,0.01573784]
["bitfinex","BTCUSD",1719761941922,0.28536196,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719761942359,0.23258136,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719761943006,0.22058136,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719761943482,0.22111061,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719761943671,0.23458255,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719761943920,0.24758255,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761946719,0.24758249,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761947148,0.24758247,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761949311,0.23411061,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761949537,0.24758246,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761949762,0.23411061,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761949974,0.24758249,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761950401,0.44758249,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761951287,0.50679499,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761952767,0.30679499,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761952994,0.43411061,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719761953200,0.43411061,61762.0,61761.0,0.011024]
["bitfinex","BTCUSD",1719761953201,0.30653695,61762.0,61761.0,0.011024]
["bitfinex","BTCUSD",1719761953401,0.30653695,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761953659,0.30653695,61762.0,61761.0,0.011024]
["bitfinex","BTCUSD",1719761954068,0.30653695,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761954272,0.30653695,61762.0,61761.0,0.011024]
["bitfinex","BTCUSD",1719761954480,0.24758217,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761954697,0.24758217,61762.0,61761.0,0.011024]
["bitfinex","BTCUSD",1719761954902,0.24758217,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761955109,0.24758217,61762.0,61761.0,0.011024]
["bitfinex","BTCUSD",1719761955284,0.24758217,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761956214,0.23411061,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761956369,0.24758209,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761956577,0.23411061,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761956772,0.24758212,61762.0,61761.0,0.02483784]
["bitfinex","BTCUSD",1719761958824,0.24758212,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761958825,0.17238212,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761959006,0.24758121,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761959430,0.23411061,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761959639,0.24758098,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761960482,0.17238098,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761960816,0.14758098,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761961030,0.24758098,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761961678,0.23458098,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761961879,0.23458098,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761962085,0.24758098,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761962503,0.23458098,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761962717,0.23011061,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761962929,0.2295808,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761963337,0.37556072,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761963789,0.38556072,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761963998,0.38556072,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761964402,0.39456072,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761964758,0.09213284,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761964964,0.019,61762.0,61761.0,0.17103784]
["bitfinex","BTCUSD",1719761965162,0.1022,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761965357,0.13376735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761967109,0.23376735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761968603,0.15856735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761968828,0.13376735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761969029,0.23376735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761972885,0.24723729,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761975564,0.17203734,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761975741,0.14723734,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761975989,0.15856735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761976189,0.24723723,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761978375,0.24723705,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761978734,0.24723703,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761981938,0.23376735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761982068,0.24723762,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761983292,0.24723762,61762.0,61761.0,0.158224]
["bitfinex","BTCUSD",1719761983653,0.24723762,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761985324,0.2472376,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761985527,0.2472376,61762.0,61761.0,0.158224]
["bitfinex","BTCUSD",1719761985939,0.2472376,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761986140,0.1720376,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761986341,0.1472376,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761986548,0.2472376,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761987942,0.23376735,61762.0,61761.0,0.17203784]
["bitfinex","BTCUSD",1719761988306,0.23376735,61762.0,61761.0,0.158224]
["bitfinex","BTCUSD",1719761988307,0.24723761,61762.0,61761.0,0.158224]
["bitfinex","BTCUSD",1719761988505,0.24723761,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719761991722,0.2472376,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719761992166,0.2472376,61762.0,61761.0,0.158224]
["bitfinex","BTCUSD",1719761992589,0.2472376,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719761994881,0.23376735,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719761995023,0.24723763,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719761997723,0.23376735,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719761998161,0.2472377,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762000888,0.24723764,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762001351,0.24723764,61762.0,61761.0,0.158224]
["bitfinex","BTCUSD",1719762001818,0.24723764,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762003775,0.23376735,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762003994,0.24723767,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762004196,0.23376735,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762004457,0.24723763,61762.0,61761.0,0.17195641]
["bitfinex","BTCUSD",1719762004659,0.24723763,61762.0,61761.0,0.02475641]
["bitfinex","BTCUSD",1719762005077,0.4690226,61762.0,61761.0,0.02475641]
["bitfinex","BTCUSD",1719762006127,0.46901951,61762.0,61761.0,0.02475641]
["bitfinex","BTCUSD",1719762006529,0.46918523,61762.0,61761.0,0.02475641]
["bitfinex","BTCUSD",1719762006973,0.46917753,61762.0,61761.0,0.02289787]
["bitfinex","BTCUSD",1719762007287,0.46917753,61762.0,61761.0,0.00916546]
["bitfinex","BTCUSD",1719762007288,0.27089394,61762.0,61761.0,0.00916546]
["bitfinex","BTCUSD",1719762009656,0.37089394,61762.0,61761.0,0.00916546]
["bitfinex","BTCUSD",1719762010013,0.37089394,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719762011675,0.64605394,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719762011873,0.0005,61760.0,61750.0,0.07982073]
["bitfinex","BTCUSD",1719762012084,0.0752,61751.0,61750.0,0.07982073]
["bitfinex","BTCUSD",1719762012936,0.0752,61751.0,61750.0,0.14292073]
["bitfinex","BTCUSD",1719762015014,0.0762,61751.0,61750.0,0.14992073]
["bitfinex","BTCUSD",1719762015454,0.08967285,61751.0,61750.0,0.14992073]
["bitfinex","BTCUSD",1719762015879,0.08967285,61751.0,61750.0,0.15792073]
["bitfinex","BTCUSD",1719762016293,0.08967289,61751.0,61750.0,0.15792073]
["bitfinex","BTCUSD",1719762016710,0.0762,61751.0,61750.0,0.15792073]
["bitfinex","BTCUSD",1719762016918,0.08967289,61751.0,61750.0,0.15792073]
["bitfinex","BTCUSD",1719762017778,0.08967289,61751.0,61750.0,0.17165915]
["bitfinex","BTCUSD",1719762019917,0.08967292,61751.0,61750.0,0.17165915]
["bitfinex","BTCUSD",1719762021413,0.08967292,61751.0,61750.0,0.02873842]
["bitfinex","BTCUSD",1719762022305,0.0752,61751.0,61750.0,0.01373842]
["bitfinex","BTCUSD",1719762022484,0.0757,61751.0,61750.0,0.01573842]
["bitfinex","BTCUSD",1719762022728,0.0757,61751.0,61750.0,0.01773842]
["bitfinex","BTCUSD",1719762022936,0.0757,61751.0,61750.0,0.01573842]
["bitfinex","BTCUSD",1719762023159,0.0752,61751.0,61750.0,0.01473842]
["bitfinex","BTCUSD",1719762023392,0.0782,61751.0,61750.0,0.01473842]
["bitfinex","BTCUSD",1719762024015,0.1101507,61751.0,61750.0,0.01473842]
["bitfinex","BTCUSD",1719762024212,0.2101507,61751.0,61750.0,0.01473842]
["bitfinex","BTCUSD",1719762024665,0.2211507,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719762025285,0.1459507,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719762025483,0.0459507,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719762025695,0.1211507,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719762026113,0.2211507,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719762027659,0.2211507,61751.0,61750.0,0.01573842]
["bitfinex","BTCUSD",1719762031133,0.1459507,61751.0,61750.0,0.01573842]
["bitfinex","BTCUSD",1719762031389,0.0459507,61751.0,61750.0,0.15233842]
["bitfinex","BTCUSD",1719762031615,0.1459507,61751.0,61750.0,0.17094448]
["bitfinex","BTCUSD",1719762031842,0.1459507,61751.0,61750.0,0.15664448]
["bitfinex","BTCUSD",1719762032731,0.0319507,61751.0,61750.0,0.15464448]
["bitfinex","BTCUSD",1719762032991,0.004,61751.0,61750.0,0.15564448]
["bitfinex","BTCUSD",1719762033237,0.1752,61757.0,61752.0,0.1366]
["bitfinex","BTCUSD",1719762033495,0.0752,61754.0,61753.0,0.0756]
["bitfinex","BTCUSD",1719762033752,0.0752,61754.0,61753.0,0.09180106]
["bitfinex","BTCUSD",1719762035205,0.0852,61754.0,61753.0,0.01720106]
["bitfinex","BTCUSD",1719762035713,0.0852,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719762035977,0.0852,61754.0,61753.0,0.01720106]
["bitfinex","BTCUSD",1719762036220,0.0892,61754.0,61753.0,0.08080106]
["bitfinex","BTCUSD",1719762037164,0.0892,61754.0,61753.0,0.147]
["bitfinex","BTCUSD",1719762037632,0.0892,61754.0,61753.0,0.16320106]
["bitfinex","BTCUSD",1719762039494,0.014,61754.0,61753.0,0.16320106]
["bitfinex","BTCUSD",1719762039755,0.0892,61754.0,61753.0,0.16320106]
["bitfinex","BTCUSD",1719762045786,0.0892,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762046223,0.0892,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762046440,0.0892,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762046645,0.0892,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762046780,0.0892,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762046988,0.0892,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762047189,0.0892,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762047395,0.0892,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762048857,0.0892,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762049413,0.0892,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762049633,0.0892,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762050831,0.0892,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762050832,0.0897,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762053785,0.0897,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762053999,0.0897,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762054205,0.0897,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762054417,0.0897,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762054619,0.0897,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762054831,0.0897,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762055087,0.0897,61754.0,61753.0,0.01820106]
["bitfinex","BTCUSD",1719762055286,0.0897,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719762055490,0.0897,61754.0,61753.0,0.01912506]
["bitfinex","BTCUSD",1719762055638,0.0897,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719762056255,0.0897,61754.0,61753.0,0.01912506]
["bitfinex","BTCUSD",1719762058277,0.25203898,61754.0,61753.0,0.01574183]
["bitfinex","BTCUSD",1719762058490,0.114,61754.0,61743.0,0.18646347]
["bitfinex","BTCUSD",1719762058707,0.0752,61750.0,61747.0,0.0602]
["bitfinex","BTCUSD",1719762058900,0.0752,61750.0,61746.0,0.0793]
["bitfinex","BTCUSD",1719762058901,0.1,61750.0,61749.0,0.0602]
["bitfinex","BTCUSD",1719762059101,0.1,61750.0,61749.0,0.17385024]
["bitfinex","BTCUSD",1719762060018,0.014,61754.0,61753.0,0.00430606]
["bitfinex","BTCUSD",1719762060246,0.004,61754.0,61753.0,0.15810606]
["bitfinex","BTCUSD",1719762060444,0.004,61754.0,61753.0,0.17384789]
["bitfinex","BTCUSD",1719762060645,0.014,61754.0,61753.0,0.17384789]
["bitfinex","BTCUSD",1719762061100,0.004,61754.0,61753.0,0.17384789]
["bitfinex","BTCUSD",1719762061315,0.03129394,61757.0,61755.0,0.0602]
["bitfinex","BTCUSD",1719762061529,0.00084,61759.0,61758.0,0.01860606]
["bitfinex","BTCUSD",1719762061739,0.00084,61759.0,61758.0,0.15810606]
["bitfinex","BTCUSD",1719762061941,0.00084,61759.0,61758.0,0.17384496]
["bitfinex","BTCUSD",1719762062382,0.06320738,61771.0,61759.0,0.0602]
["bitfinex","BTCUSD",1719762062581,0.0752,61766.0,61762.0,0.0602]
["bitfinex","BTCUSD",1719762063014,0.0752,61766.0,61763.0,0.01573597]
["bitfinex","BTCUSD",1719762063438,0.1,61770.0,61762.0,0.0602]
["bitfinex","BTCUSD",1719762063669,0.0752,61767.0,61764.0,0.01573539]
["bitfinex","BTCUSD",1719762063871,0.0752,61767.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762064085,0.005,61766.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762064288,0.0752,61767.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762064734,0.005,61766.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762064944,0.0752,61767.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762065151,0.1,61770.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762065354,0.0752,61766.0,61765.0,0.0602]
["bitfinex","BTCUSD",1719762065973,0.0752,61766.0,61765.0,0.0759348]
["bitfinex","BTCUSD",1719762066391,0.0752,61766.0,61765.0,0.0769348]
["bitfinex","BTCUSD",1719762066597,0.0852,61766.0,61765.0,0.0759348]
["bitfinex","BTCUSD",1719762066800,0.0852,61766.0,61765.0,0.1552348]
["bitfinex","BTCUSD",1719762067006,0.0902,61766.0,61765.0,0.1562348]
["bitfinex","BTCUSD",1719762067792,0.0802,61766.0,61765.0,0.1562348]
["bitfinex","BTCUSD",1719762068242,0.0902,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762073839,0.015,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762074254,0.0902,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762074674,0.015,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762074881,0.0902,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762079534,0.12986875,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762079668,0.22986875,61766.0,61765.0,0.1572348]
["bitfinex","BTCUSD",1719762080856,0.15466875,61766.0,61765.0,0.17584086]
["bitfinex","BTCUSD",1719762081026,0.15466875,61766.0,61765.0,0.31263348]
["bitfinex","BTCUSD",1719762081204,0.05466875,61766.0,61765.0,0.31263348]
["bitfinex","BTCUSD",1719762082243,0.05466875,61766.0,61765.0,0.31163348]
["bitfinex","BTCUSD",1719762082589,0.04966875,61766.0,61765.0,0.31163348]
["bitfinex","BTCUSD",1719762082787,0.04466875,61766.0,61765.0,0.31063348]
["bitfinex","BTCUSD",1719762082965,0.03966875,61766.0,61765.0,0.31063348]
["bitfinex","BTCUSD",1719762083189,0.1,61771.0,61765.0,0.17113348]
["bitfinex","BTCUSD",1719762083448,0.0752,61772.0,61767.0,0.27379262]
["bitfinex","BTCUSD",1719762083852,0.0752,61772.0,61768.0,0.01573304]
["bitfinex","BTCUSD",1719762084264,0.0752,61769.0,61768.0,0.01573304]
["bitfinex","BTCUSD",1719762085002,0.0752,61769.0,61768.0,0.01673304]
["bitfinex","BTCUSD",1719762085428,0.0752,61769.0,61768.0,0.01573304]
["bitfinex","BTCUSD",1719762085830,0.0822,61769.0,61768.0,0.01673304]
["bitfinex","BTCUSD",1719762086071,0.0822,61769.0,61768.0,0.01773304]
["bitfinex","BTCUSD",1719762086263,0.0822,61769.0,61768.0,0.01673304]
["bitfinex","BTCUSD",1719762086731,0.0872,61769.0,61768.0,0.01773304]
["bitfinex","BTCUSD",1719762090624,0.0872,61769.0,61768.0,0.09633304]
["bitfinex","BTCUSD",1719762092690,0.03786754,61782.0,61768.0,0.09633304]
["bitfinex","BTCUSD",1719762092899,0.0752,61769.0,61768.0,0.09633304]
["bitfinex","BTCUSD",1719762093862,0.0752,61769.0,61768.0,0.1006391]
["bitfinex","BTCUSD",1719762094089,0.0752,61769.0,61768.0,0.09533304]
["bitfinex","BTCUSD",1719762094289,0.0752,61769.0,61768.0,0.1006391]
["bitfinex","BTCUSD",1719762094510,0.0752,61769.0,61768.0,0.09633304]
["bitfinex","BTCUSD",1719762094857,0.0752,61769.0,61768.0,0.09533304]
["bitfinex","BTCUSD",1719762095271,0.0782,61769.0,61768.0,0.1006391]
["bitfinex","BTCUSD",1719762095449,0.0782,61769.0,61768.0,0.09633304]
["bitfinex","BTCUSD",1719762099862,0.003,61769.0,61768.0,0.09633304]
["bitfinex","BTCUSD",1719762107495,0.003,61769.0,61768.0,0.01773304]
["bitfinex","BTCUSD",1719762112522,0.04217825,61769.0,61768.0,0.01773304]
["bitfinex","BTCUSD",1719762119187,0.04217825,61769.0,61768.0,0.002]
["bitfinex","BTCUSD",1719762120236,0.04217825,61769.0,61768.0,0.01766634]
["bitfinex","BTCUSD",1719762120442,0.04217825,61769.0,61768.0,0.002]
["bitfinex","BTCUSD",1719762120634,0.11737825,61769.0,61768.0,0.01859034]
["bitfinex","BTCUSD",1719762120871,0.21737825,61769.0,61768.0,0.002924]
["bitfinex","BTCUSD",1719762121078,0.21737825,61769.0,61768.0,0.01859034]
["bitfinex","BTCUSD",1719762121263,0.21737825,61769.0,61768.0,0.002924]
["bitfinex","BTCUSD",1719762121465,0.21737825,61769.0,61768.0,0.01859034]
["bitfinex","BTCUSD",1719762122216,0.24724568,61769.0,61768.0,0.01859034]
["bitfinex","BTCUSD",1719762123323,0.24724568,61769.0,61768.0,0.08419034]
["bitfinex","BTCUSD",1719762123471,0.21737825,61769.0,61768.0,0.08419034]
["bitfinex","BTCUSD",1719762125585,0.21737825,61769.0,61768.0,0.16409034]
["bitfinex","BTCUSD",1719762125586,0.14217825,61769.0,61768.0,0.16409034]
["bitfinex","BTCUSD",1719762125797,0.04217825,61769.0,61768.0,0.16409034]
["bitfinex","BTCUSD",1719762126150,0.04217825,61769.0,61768.0,0.148424]
["bitfinex","BTCUSD",1719762126464,0.04217825,61769.0,61768.0,0.16409034]
["bitfinex","BTCUSD",1719762127118,0.04217825,61769.0,61768.0,0.1826964]
["bitfinex","BTCUSD",1719762131462,0.04217825,61769.0,61768.0,0.48506562]
["bitfinex","BTCUSD",1719762131673,0.003,61769.0,61768.0,0.481828]
["bitfinex","BTCUSD",1719762132496,0.003,61769.0,61768.0,0.480828]
["bitfinex","BTCUSD",1719762133117,0.1,61778.0,61769.0,0.142]
["bitfinex","BTCUSD",1719762133256,0.1,61778.0,61776.0,0.142]
["bitfinex","BTCUSD",1719762133663,0.14640283,61779.0,61776.0,0.142]
["bitfinex","BTCUSD",1719762133915,0.1,61779.0,61776.0,0.142]
["bitfinex","BTCUSD",1719762134299,0.0752,61778.0,61776.0,0.142]
["bitfinex","BTCUSD",1719762134645,0.1752,61778.0,61776.0,0.142]
["bitfinex","BTCUSD",1719762134805,0.1752,61778.0,61776.0,0.0632]
["bitfinex","BTCUSD",1719762134986,0.1752,61778.0,61777.0,0.0798]
["bitfinex","BTCUSD",1719762135547,0.0752,61778.0,61777.0,0.09546107]
["bitfinex","BTCUSD",1719762136580,0.16421742,61780.0,61777.0,0.09546107]
["bitfinex","BTCUSD",1719762136581,0.08588029,61780.0,61777.0,0.09546107]
["bitfinex","BTCUSD",1719762136783,0.0752,61779.0,61777.0,0.09546107]
["bitfinex","BTCUSD",1719762137210,0.003,61778.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762137639,0.0752,61779.0,61777.0,0.09546107]
["bitfinex","BTCUSD",1719762138056,0.0782,61779.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762138730,0.0782,61779.0,61777.0,0.09746107]
["bitfinex","BTCUSD",1719762139142,0.1782,61779.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762139314,0.1752,61779.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762139772,0.1762,61779.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762139976,0.1762,61779.0,61777.0,0.09746107]
["bitfinex","BTCUSD",1719762141004,0.1752,61779.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762141413,0.1752,61779.0,61777.0,0.09746107]
["bitfinex","BTCUSD",1719762142795,0.1752,61779.0,61777.0,0.09646107]
["bitfinex","BTCUSD",1719762142998,0.1762,61779.0,61777.0,0.09746107]
["bitfinex","BTCUSD",1719762145989,0.101,61779.0,61777.0,0.09746107]
["bitfinex","BTCUSD",1719762146184,0.0752,61778.0,61777.0,0.09746107]
["bitfinex","BTCUSD",1719762146636,0.0752,61778.0,61777.0,0.0818]
["bitfinex","BTCUSD",1719762146953,0.0752,61778.0,61777.0,0.0808]
["bitfinex","BTCUSD",1719762147162,0.0752,61778.0,61777.0,0.09646483]
["bitfinex","BTCUSD",1719762147780,0.0752,61778.0,61777.0,0.09546483]
["bitfinex","BTCUSD",1719762148032,0.0752,61778.0,61777.0,0.09646483]
["bitfinex","BTCUSD",1719762148033,0.0762,61778.0,61777.0,0.09646483]
["bitfinex","BTCUSD",1719762148241,0.0762,61778.0,61777.0,0.09746483]
["bitfinex","BTCUSD",1719762150230,0.001,61778.0,61777.0,0.09746483]
["bitfinex","BTCUSD",1719762154784,0.0762,61778.0,61777.0,0.09746483]
["bitfinex","BTCUSD",1719762162320,0.001,61778.0,61777.0,0.09746483]
["bitfinex","BTCUSD",1719762163939,0.001,61778.0,61777.0,0.18287089]
["bitfinex","BTCUSD",1719762164685,0.001,61778.0,61777.0,0.55720249]
["bitfinex","BTCUSD",1719762165208,0.001,61778.0,61777.0,0.48200249]
["bitfinex","BTCUSD",1719762165432,0.001,61778.0,61777.0,0.55720249]
["bitfinex","BTCUSD",1719762165627,0.001,61778.0,61777.0,0.56620249]
["bitfinex","BTCUSD",1719762166146,0.00084,61782.0,61777.0,0.56620249]
["bitfinex","BTCUSD",1719762166147,0.00084,61782.0,61781.0,0.16539868]
["bitfinex","BTCUSD",1719762166356,0.00084,61782.0,61781.0,0.54887427]
["bitfinex","BTCUSD",1719762166580,0.00084,61782.0,61781.0,0.56453676]
["bitfinex","BTCUSD",1719762167389,0.00084,61782.0,61781.0,0.55453676]
["bitfinex","BTCUSD",1719762167685,0.00084,61782.0,61781.0,0.55553676]
["bitfinex","BTCUSD",1719762168065,0.00084,61782.0,61781.0,0.56453676]
["bitfinex","BTCUSD",1719762168826,0.00084,61782.0,61781.0,0.57353676]
["bitfinex","BTCUSD",1719762169071,0.10839,61799.0,61781.0,0.57353676]
["bitfinex","BTCUSD",1719762169072,0.13140809,61802.0,61792.0,0.0099]
["bitfinex","BTCUSD",1719762169277,0.0752,61799.0,61793.0,0.14700606]
["bitfinex","BTCUSD",1719762169681,0.0752,61799.0,61794.0,0.01565488]
["bitfinex","BTCUSD",1719762170060,0.1,61801.0,61794.0,0.01996094]
["bitfinex","BTCUSD",1719762171059,0.1,61801.0,61796.0,0.00430606]
["bitfinex","BTCUSD",1719762171316,0.1,61801.0,61795.0,0.01565429]
["bitfinex","BTCUSD",1719762171526,0.1,61801.0,61797.0,0.01565312]
["bitfinex","BTCUSD",1719762171721,0.1,61801.0,61796.0,0.01565371]
["bitfinex","BTCUSD",1719762171924,0.1,61801.0,61798.0,0.01565253]
["bitfinex","BTCUSD",1719762172130,0.1,61801.0,61794.0,0.00530606]
["bitfinex","BTCUSD",1719762172361,0.1,61801.0,61799.0,0.01565195]
["bitfinex","BTCUSD",1719762172538,0.1,61801.0,61794.0,0.00430606]
["bitfinex","BTCUSD",1719762172749,0.1,61801.0,61800.0,0.01565136]
["bitfinex","BTCUSD",1719762172998,0.1,61801.0,61796.0,0.001]
["bitfinex","BTCUSD",1719762173331,0.1,61801.0,61797.0,0.01565312]
["bitfinex","BTCUSD",1719762173559,0.1,61801.0,61799.0,0.001]
["bitfinex","BTCUSD",1719762173764,0.1,61801.0,61799.0,0.002]
["bitfinex","BTCUSD",1719762174118,0.15304236,61802.0,61800.0,0.01995742]
["bitfinex","BTCUSD",1719762174119,0.04807958,61802.0,61800.0,0.01995742]
["bitfinex","BTCUSD",1719762174325,0.04807958,61802.0,61801.0,0.1468]
["bitfinex","BTCUSD",1719762174512,0.04546236,61812.0,61804.0,0.15539868]
["bitfinex","BTCUSD",1719762174713,0.04546236,61812.0,61804.0,0.46777322]
["bitfinex","BTCUSD",1719762174714,0.05526087,61805.0,61804.0,0.46777322]
["bitfinex","BTCUSD",1719762174885,0.05526087,61805.0,61804.0,0.48018668]
["bitfinex","BTCUSD",1719762174886,0.00839,61805.0,61804.0,0.48018668]
["bitfinex","BTCUSD",1719762176534,0.00839,61805.0,61804.0,0.48118668]
["bitfinex","BTCUSD",1719762178101,0.00839,61805.0,61804.0,0.48218668]
["bitfinex","BTCUSD",1719762178752,0.00839,61805.0,61804.0,0.49018668]
["bitfinex","BTCUSD",1719762178960,0.00839,61805.0,61804.0,0.56638668]
["bitfinex","BTCUSD",1719762179791,0.00839,61805.0,61804.0,0.56538668]
["bitfinex","BTCUSD",1719762179971,0.00839,61805.0,61804.0,0.57238668]
["bitfinex","BTCUSD",1719762180182,0.00839,61805.0,61804.0,0.56238668]
["bitfinex","BTCUSD",1719762180399,0.00839,61805.0,61804.0,0.56138668]
["bitfinex","BTCUSD",1719762180827,0.00839,61805.0,61804.0,0.56738668]
["bitfinex","BTCUSD",1719762183183,0.00839,61805.0,61804.0,0.57738668]
["bitfinex","BTCUSD",1719762183383,0.00839,61805.0,61804.0,0.56738668]
["bitfinex","BTCUSD",1719762188998,0.00839,61805.0,61804.0,0.57912468]
["bitfinex","BTCUSD",1719762189761,0.00839,61805.0,61804.0,0.48962468]
["bitfinex","BTCUSD",1719762189977,0.00839,61805.0,61804.0,0.50392468]
["bitfinex","BTCUSD",1719762190389,0.00839,61805.0,61804.0,0.17617964]
["bitfinex","BTCUSD",1719762191045,0.00839,61805.0,61804.0,0.02764902]
["bitfinex","BTCUSD",1719762191218,0.00939,61805.0,61804.0,0.02764902]
["bitfinex","BTCUSD",1719762191619,0.00939,61805.0,61804.0,0.02164902]
["bitfinex","BTCUSD",1719762192196,0.00939,61805.0,61804.0,0.01564902]
["bitfinex","BTCUSD",1719762192400,0.00939,61805.0,61800.0,0.13679262]
["bitfinex","BTCUSD",1719762192603,0.0752,61801.0,61800.0,0.13679262]
["bitfinex","BTCUSD",1719762193009,0.00939,61805.0,61800.0,0.13679262]
["bitfinex","BTCUSD",1719762193010,0.0752,61804.0,61800.0,0.13679262]
["bitfinex","BTCUSD",1719762193930,0.0752,61804.0,61800.0,0.13779262]
["bitfinex","BTCUSD",1719762194239,0.0752,61804.0,61800.0,0.13679262]
["bitfinex","BTCUSD",1719762194475,0.0752,61804.0,61800.0,0.13779262]
["bitfinex","BTCUSD",1719762195505,0.0752,61804.0,61800.0,0.13879262]
["bitfinex","BTCUSD",1719762195714,0.0752,61801.0,61800.0,0.13879262]
["bitfinex","BTCUSD",1719762196960,0.0752,61801.0,61800.0,0.13679262]
["bitfinex","BTCUSD",1719762197122,0.0752,61801.0,61800.0,0.13779262]
["bitfinex","BTCUSD",1719762197783,0.0752,61801.0,61800.0,0.15499682]
["bitfinex","BTCUSD",1719762198425,0.0752,61801.0,61800.0,0.0182042]
["bitfinex","BTCUSD",1719762206149,0.1,61804.0,61800.0,0.0182042]
["bitfinex","BTCUSD",1719762206360,0.0752,61801.0,61800.0,0.0182042]
["bitfinex","BTCUSD",1719762206998,0.1,61804.0,61800.0,0.0182042]
["bitfinex","BTCUSD",1719762207214,0.0752,61802.0,61800.0,0.0162042]
["bitfinex","BTCUSD",1719762207640,0.0752,61802.0,61800.0,0.002]
["bitfinex","BTCUSD",1719762207967,0.0752,61802.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762208450,0.1,61804.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762208651,0.05689255,61805.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762208853,0.13209255,61805.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762209063,0.1,61804.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762209926,0.1,61804.0,61803.0,0.01860606]
["bitfinex","BTCUSD",1719762210167,0.1,61804.0,61802.0,0.01620303]
["bitfinex","BTCUSD",1719762210352,0.1,61804.0,61803.0,0.01620245]
["bitfinex","BTCUSD",1719762210621,0.1,61804.0,61801.0,0.002]
["bitfinex","BTCUSD",1719762210820,0.1,61804.0,61801.0,0.001]
["bitfinex","BTCUSD",1719762211005,0.1,61804.0,61802.0,0.01620303]
["bitfinex","BTCUSD",1719762211221,0.1,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719762211495,0.1,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719762213098,0.1,61804.0,61798.0,0.1355]
["bitfinex","BTCUSD",1719762213463,0.1,61804.0,61803.0,0.01620245]
["bitfinex","BTCUSD",1719762213665,0.1,61804.0,61801.0,0.002]
["bitfinex","BTCUSD",1719762214179,0.1,61804.0,61802.0,0.01620303]
["bitfinex","BTCUSD",1719762214383,0.1,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719762214736,0.1,61804.0,61803.0,0.01620245]
["bitfinex","BTCUSD",1719762214953,0.1,61804.0,61801.0,0.001]
["bitfinex","BTCUSD",1719762215160,0.1,61804.0,61803.0,0.01620245]
["bitfinex","BTCUSD",1719762215359,0.1,61804.0,61801.0,0.001]
["bitfinex","BTCUSD",1719762215559,0.1,61804.0,61803.0,0.01720245]
["bitfinex","BTCUSD",1719762215757,0.05689255,61805.0,61803.0,0.001]
["bitfinex","BTCUSD",1719762215924,0.05689255,61805.0,61803.0,0.01720245]
["bitfinex","BTCUSD",1719762216121,0.05689255,61805.0,61804.0,0.33024504]
["bitfinex","BTCUSD",1719762216365,0.05689255,61805.0,61804.0,0.54703766]
["bitfinex","BTCUSD",1719762216366,0.00839,61805.0,61804.0,0.54703766]
["bitfinex","BTCUSD",1719762216609,0.00839,61805.0,61804.0,0.63843952]
["bitfinex","BTCUSD",1719762216764,0.011738,61811.0,61810.0,0.01860606]
["bitfinex","BTCUSD",1719762216967,0.011738,61811.0,61810.0,0.32538018]
["bitfinex","BTCUSD",1719762217174,0.011738,61811.0,61810.0,0.34157853]
["bitfinex","BTCUSD",1719762218256,0.011738,61811.0,61810.0,0.34657853]
["bitfinex","BTCUSD",1719762219941,0.011738,61811.0,61810.0,0.35157853]
["bitfinex","BTCUSD",1719762221366,0.011738,61811.0,61810.0,0.18853733]
["bitfinex","BTCUSD",1719762221565,0.086938,61811.0,61810.0,0.02619835]
["bitfinex","BTCUSD",1719762223111,0.086938,61811.0,61810.0,0.02119835]
["bitfinex","BTCUSD",1719762223318,0.086938,61811.0,61810.0,0.01619835]
["bitfinex","BTCUSD",1719762223743,0.086938,61811.0,61807.0,0.14109868]
["bitfinex","BTCUSD",1719762223958,0.086938,61811.0,61810.0,0.01619835]
["bitfinex","BTCUSD",1719762224192,0.011738,61811.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719762224586,0.086938,61811.0,61809.0,0.01619894]
["bitfinex","BTCUSD",1719762224953,0.086938,61811.0,61806.0,0.13679262]
["bitfinex","BTCUSD",1719762225161,0.0752,61808.0,61804.0,0.13679262]
["bitfinex","BTCUSD",1719762225366,0.0752,61808.0,61803.0,0.13679262]
["bitfinex","BTCUSD",1719762225565,0.0752,61808.0,61803.0,0.30236735]
["bitfinex","BTCUSD",1719762226161,0.0752,61808.0,61803.0,0.2991316]
["bitfinex","BTCUSD",1719762226553,0.0752,61805.0,61803.0,0.2991316]
["bitfinex","BTCUSD",1719762227000,0.0752,61805.0,61802.0,0.13679262]
["bitfinex","BTCUSD",1719762227201,0.0752,61803.0,61802.0,0.13679262]
["bitfinex","BTCUSD",1719762227402,0.0752,61803.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762227662,0.0752,61803.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762229314,0.0752,61803.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762229766,0.0094,61806.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762230757,0.1,61807.0,61801.0,0.01620362]
["bitfinex","BTCUSD",1719762232197,0.1,61807.0,61802.0,0.002]
["bitfinex","BTCUSD",1719762232711,0.1,61807.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762232884,0.2,61806.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762233114,0.1,61805.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762234035,0.001,61804.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762236856,0.001,61804.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762237694,0.19197847,61806.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762238331,0.38767241,61806.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762238539,0.04522749,61805.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762238990,0.04522749,61805.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762239228,0.19197847,61806.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762239229,0.19198146,61806.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762239448,0.19198146,61806.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762239650,0.1,61805.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762239859,0.1,61805.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762240274,0.26385127,61805.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762240471,0.1,61805.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762240676,0.16384657,61805.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762240879,0.19569394,61805.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762241081,0.1,61804.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762241501,0.1,61804.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762241727,0.0084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762241958,0.1084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762242287,0.1084,61801.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762242484,0.1084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762242893,0.1084,61801.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762243240,0.1084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762243771,0.1084,61801.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762243976,0.1084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762244600,0.1084,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762244802,0.1084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762245069,0.1084,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762245242,0.1084,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762245448,0.1084,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762245625,0.1,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762245827,0.1,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762246027,0.1,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762246228,0.1,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762246437,0.1,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762246639,0.1,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762246853,0.1,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762247057,0.1,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762247265,0.1,61801.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762247672,0.1,61801.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762248625,0.24131499,61805.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762248626,0.1,61804.0,61800.0,0.0191282]
["bitfinex","BTCUSD",1719762249004,0.1,61804.0,61800.0,0.002924]
["bitfinex","BTCUSD",1719762249391,0.1,61804.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762249599,0.14528183,61805.0,61801.0,0.1449]
["bitfinex","BTCUSD",1719762249811,0.075,61802.0,61801.0,0.1449]
["bitfinex","BTCUSD",1719762250923,0.075,61802.0,61801.0,0.1459]
["bitfinex","BTCUSD",1719762251775,0.1,61805.0,61801.0,0.1459]
["bitfinex","BTCUSD",1719762251983,0.075,61802.0,61801.0,0.1459]
["bitfinex","BTCUSD",1719762252297,0.075,61802.0,61801.0,0.1449]
["bitfinex","BTCUSD",1719762252524,0.075,61802.0,61801.0,0.1469]
["bitfinex","BTCUSD",1719762255120,0.1,61805.0,61801.0,0.1469]
["bitfinex","BTCUSD",1719762255327,0.075,61802.0,61801.0,0.1469]
["bitfinex","BTCUSD",1719762256827,0.075,61802.0,61801.0,0.1459]
["bitfinex","BTCUSD",1719762257148,0.1,61805.0,61801.0,0.15020606]
["bitfinex","BTCUSD",1719762257350,0.075,61803.0,61801.0,0.1469]
["bitfinex","BTCUSD",1719762257771,0.075,61803.0,61802.0,0.01620303]
["bitfinex","BTCUSD",1719762258940,0.075,61803.0,61802.0,0.15790303]
["bitfinex","BTCUSD",1719762264862,0.1,61805.0,61804.0,0.00430606]
["bitfinex","BTCUSD",1719762265101,0.1,61805.0,61804.0,0.17650792]
["bitfinex","BTCUSD",1719762265297,0.07607546,61806.0,61805.0,0.00430606]
["bitfinex","BTCUSD",1719762265505,0.15107546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762265691,0.25107546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762265893,0.25107546,61806.0,61805.0,0.03480734]
["bitfinex","BTCUSD",1719762266095,0.25107546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762266494,0.25107546,61806.0,61805.0,0.02050734]
["bitfinex","BTCUSD",1719762266698,0.17607546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762266906,0.17607546,61806.0,61805.0,0.03480734]
["bitfinex","BTCUSD",1719762267228,0.17607546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762267631,0.25107546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762267837,0.25107546,61806.0,61805.0,0.02050734]
["bitfinex","BTCUSD",1719762269012,0.25107546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762269173,0.25107546,61806.0,61805.0,0.02050734]
["bitfinex","BTCUSD",1719762269832,0.17607546,61806.0,61805.0,0.03480734]
["bitfinex","BTCUSD",1719762270034,0.25107546,61806.0,61805.0,0.03480734]
["bitfinex","BTCUSD",1719762270240,0.25107546,61806.0,61805.0,0.02050734]
["bitfinex","BTCUSD",1719762271113,0.25107546,61806.0,61805.0,0.01620128]
["bitfinex","BTCUSD",1719762271334,0.25107546,61806.0,61805.0,0.03480734]
["bitfinex","BTCUSD",1719762271522,0.25107546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762272693,0.17607546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762272891,0.07607546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762273116,0.17607546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762279224,0.07607546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762281606,0.17607546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762282374,0.17607546,61806.0,61805.0,0.15830734]
["bitfinex","BTCUSD",1719762282885,0.17607546,61806.0,61805.0,0.15400128]
["bitfinex","BTCUSD",1719762283331,0.17607546,61806.0,61805.0,0.17260734]
["bitfinex","BTCUSD",1719762285878,0.17607546,61806.0,61805.0,0.17353134]
["bitfinex","BTCUSD",1719762289508,0.07607546,61806.0,61805.0,0.17353134]
["bitfinex","BTCUSD",1719762293385,0.07607546,61806.0,61805.0,0.15492528]
["bitfinex","BTCUSD",1719762293682,0.15107546,61806.0,61805.0,0.17353134]
["bitfinex","BTCUSD",1719762293879,0.25107546,61806.0,61805.0,0.17353134]
["bitfinex","BTCUSD",1719762294084,0.25107546,61806.0,61805.0,0.15492528]
["bitfinex","BTCUSD",1719762295528,0.25107546,61806.0,61805.0,0.09242528]
["bitfinex","BTCUSD",1719762297248,0.25107546,61806.0,61805.0,0.01712528]
["bitfinex","BTCUSD",1719762297467,0.25947546,61806.0,61805.0,0.01712528]
["bitfinex","BTCUSD",1719762298583,0.25107546,61806.0,61805.0,0.01712528]
["bitfinex","BTCUSD",1719762301196,0.25107546,61806.0,61805.0,0.16172528]
["bitfinex","BTCUSD",1719762301416,0.17607546,61806.0,61805.0,0.16172528]
["bitfinex","BTCUSD",1719762301628,0.02897019,61806.0,61805.0,0.16172528]
["bitfinex","BTCUSD",1719762301797,0.12897019,61806.0,61805.0,0.16172528]
["bitfinex","BTCUSD",1719762304179,0.02897019,61806.0,61805.0,0.16172528]
["bitfinex","BTCUSD",1719762308742,0.02897019,61806.0,61805.0,0.16603134]
["bitfinex","BTCUSD",1719762309842,0.02897019,61806.0,61805.0,0.18033134]
["bitfinex","BTCUSD",1719762310187,0.02897019,61806.0,61805.0,0.34267032]
["bitfinex","BTCUSD",1719762312629,0.02897019,61806.0,61805.0,0.47946294]
["bitfinex","BTCUSD",1719762315022,0.02897019,61806.0,61805.0,0.48146294]
["bitfinex","BTCUSD",1719762316321,0.02897019,61806.0,61805.0,0.48946294]
["bitfinex","BTCUSD",1719762316730,0.02897019,61806.0,61805.0,0.48146294]
["bitfinex","BTCUSD",1719762317143,0.02897019,61806.0,61805.0,0.48946294]
["bitfinex","BTCUSD",1719762317349,0.02897019,61806.0,61805.0,0.56446294]
["bitfinex","BTCUSD",1719762317556,0.02897019,61806.0,61805.0,0.57046294]
["bitfinex","BTCUSD",1719762318222,0.02897019,61806.0,61805.0,0.56446294]
["bitfinex","BTCUSD",1719762318461,0.011738,61811.0,61810.0,0.31449868]
["bitfinex","BTCUSD",1719762318587,0.011738,61811.0,61810.0,0.71400158]
["bitfinex","BTCUSD",1719762319088,0.011738,61811.0,61810.0,0.73019993]
["bitfinex","BTCUSD",1719762319735,0.011738,61811.0,61810.0,0.57869993]
["bitfinex","BTCUSD",1719762319934,0.011738,61811.0,61810.0,0.64519993]
["bitfinex","BTCUSD",1719762320346,0.011738,61811.0,61810.0,0.82599993]
["bitfinex","BTCUSD",1719762321398,0.011738,61811.0,61810.0,1.02599993]
["bitfinex","BTCUSD",1719762321850,0.011738,61811.0,61810.0,1.03099993]
["bitfinex","BTCUSD",1719762322072,0.011738,61811.0,61810.0,1.02599993]
["bitfinex","BTCUSD",1719762322612,0.011738,61811.0,61810.0,1.03999993]
["bitfinex","BTCUSD",1719762323856,0.011738,61811.0,61810.0,0.88983601]
["bitfinex","BTCUSD",1719762325069,0.011738,61811.0,61810.0,0.96483601]
["bitfinex","BTCUSD",1719762325480,0.011738,61811.0,61810.0,0.87783601]
["bitfinex","BTCUSD",1719762325682,0.011738,61811.0,61810.0,0.95283601]
["bitfinex","BTCUSD",1719762325917,0.011738,61811.0,61810.0,0.96683601]
["bitfinex","BTCUSD",1719762332844,0.0084,61821.0,61810.0,0.96683601]
["bitfinex","BTCUSD",1719762333053,0.1,61825.0,61824.0,0.00430606]
["bitfinex","BTCUSD",1719762333257,0.00572756,61828.0,61825.0,0.00430606]
["bitfinex","BTCUSD",1719762333453,0.00572756,61828.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719762333656,0.00572756,61828.0,61827.0,0.01793255]
["bitfinex","BTCUSD",1719762333953,0.00572756,61828.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719762334157,0.00572756,61828.0,61827.0,0.01793255]
["bitfinex","BTCUSD",1719762334811,0.00572756,61828.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719762335423,0.00572756,61828.0,61827.0,0.01860606]
["bitfinex","BTCUSD",1719762335623,0.00572756,61828.0,61827.0,0.00430606]
["bitfinex","BTCUSD",1719762335863,0.04847504,61828.0,61826.0,0.16664504]
["bitfinex","BTCUSD",1719762336045,0.00572756,61828.0,61826.0,0.16664504]
["bitfinex","BTCUSD",1719762336240,0.00572756,61828.0,61827.0,0.01860606]
["bitfinex","BTCUSD",1719762336639,0.00572756,61828.0,61826.0,0.16664504]
["bitfinex","BTCUSD",1719762336837,0.00572756,61828.0,61827.0,0.01860606]
["bitfinex","BTCUSD",1719762339291,0.075,61831.0,61828.0,0.00430606]
["bitfinex","BTCUSD",1719762339901,0.175,61831.0,61829.0,0.00430606]
["bitfinex","BTCUSD",1719762340107,0.175,61831.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719762340108,0.175,61831.0,61830.0,0.01860606]
["bitfinex","BTCUSD",1719762340542,0.1,61831.0,61830.0,0.01860606]
["bitfinex","BTCUSD",1719762340669,0.05136959,61832.0,61831.0,0.15539868]
["bitfinex","BTCUSD",1719762340874,0.00839,61832.0,61831.0,0.63656587]
["bitfinex","BTCUSD",1719762341103,0.00839,61832.0,61831.0,0.63333168]
["bitfinex","BTCUSD",1719762342336,0.00839,61832.0,61831.0,0.63433168]
["bitfinex","BTCUSD",1719762344018,0.00839,61832.0,61831.0,0.48453168]
["bitfinex","BTCUSD",1719762344231,0.00839,61832.0,61831.0,0.3180617]
["bitfinex","BTCUSD",1719762344437,0.00839,61832.0,61831.0,0.3190617]
["bitfinex","BTCUSD",1719762345451,0.00839,61832.0,61831.0,0.3180617]
["bitfinex","BTCUSD",1719762345898,0.00839,61832.0,61831.0,0.3170617]
["bitfinex","BTCUSD",1719762346302,0.00839,61832.0,61831.0,0.15472272]
["bitfinex","BTCUSD",1719762351318,0.00839,61832.0,61831.0,0.0179301]
["bitfinex","BTCUSD",1719762351805,0.00839,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762352158,0.00839,61832.0,61829.0,0.13679262]
["bitfinex","BTCUSD",1719762352404,0.00839,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762352617,0.08339,61832.0,61830.0,0.01769263]
["bitfinex","BTCUSD",1719762352762,0.08339,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762353153,0.08339,61832.0,61829.0,0.13679262]
["bitfinex","BTCUSD",1719762353355,0.08339,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762353576,0.08339,61832.0,61830.0,0.01769263]
["bitfinex","BTCUSD",1719762353785,0.08339,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762354242,0.08339,61832.0,61827.0,0.13771662]
["bitfinex","BTCUSD",1719762354443,0.00839,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762354648,0.08339,61832.0,61827.0,0.13771662]
["bitfinex","BTCUSD",1719762354814,0.08339,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762354815,0.00839,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762355044,0.08339,61832.0,61829.0,0.13679262]
["bitfinex","BTCUSD",1719762355245,0.00839,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762355357,0.00789,61832.0,61830.0,0.01769263]
["bitfinex","BTCUSD",1719762355564,0.08289,61832.0,61831.0,0.01769202]
["bitfinex","BTCUSD",1719762356312,0.228295,61832.0,61827.0,0.13771662]
["bitfinex","BTCUSD",1719762356517,0.075,61828.0,61827.0,0.13771662]
["bitfinex","BTCUSD",1719762356872,0.075,61828.0,61827.0,0.15540771]
["bitfinex","BTCUSD",1719762360958,0.075,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762361405,0.175,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762362861,0.32064466,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762363408,0.32070229,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762363626,0.32070229,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719762364137,0.24570229,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719762364295,0.175,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719762364497,0.175,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762365345,0.275,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762366533,0.2,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762367389,0.1,61828.0,61827.0,0.01861509]
["bitfinex","BTCUSD",1719762367620,0.2,61828.0,61827.0,0.07891509]
["bitfinex","BTCUSD",1719762368755,0.2,61828.0,61827.0,0.17622115]
["bitfinex","BTCUSD",1719762369167,0.1,61828.0,61827.0,0.15761509]
["bitfinex","BTCUSD",1719762369363,0.1,61828.0,61827.0,0.16192115]
["bitfinex","BTCUSD",1719762369494,0.1,61828.0,61827.0,0.17622115]
["bitfinex","BTCUSD",1719762369696,0.1,61828.0,61827.0,0.16192115]
["bitfinex","BTCUSD",1719762370658,0.1,61828.0,61827.0,0.17622115]
["bitfinex","BTCUSD",1719762371120,0.1,61828.0,61827.0,0.16192115]
["bitfinex","BTCUSD",1719762371492,0.1,61828.0,61827.0,0.15761509]
["bitfinex","BTCUSD",1719762372094,0.1,61828.0,61827.0,0.33856013]
["bitfinex","BTCUSD",1719762372550,0.1,61828.0,61827.0,0.81115275]
["bitfinex","BTCUSD",1719762372753,0.1,61828.0,61827.0,0.73615275]
["bitfinex","BTCUSD",1719762373072,0.1,61828.0,61827.0,0.81115275]
["bitfinex","BTCUSD",1719762373774,0.00789,61832.0,61831.0,0.21859868]
["bitfinex","BTCUSD",1719762373965,0.00789,61832.0,61831.0,0.54157161]
["bitfinex","BTCUSD",1719762374176,0.00789,61832.0,61831.0,0.55926025]
["bitfinex","BTCUSD",1719762375763,0.00789,61832.0,61831.0,0.48426025]
["bitfinex","BTCUSD",1719762375968,0.00789,61832.0,61831.0,0.55926025]
["bitfinex","BTCUSD",1719762376214,0.00789,61832.0,61831.0,0.74006025]
["bitfinex","BTCUSD",1719762376413,0.00789,61832.0,61831.0,0.94006025]
["bitfinex","BTCUSD",1719762377450,0.00789,61832.0,61831.0,0.95206025]
["bitfinex","BTCUSD",1719762377858,0.00789,61832.0,61831.0,0.94006025]
["bitfinex","BTCUSD",1719762378302,0.00789,61832.0,61831.0,0.95406025]
["bitfinex","BTCUSD",1719762379511,0.00789,61832.0,61831.0,0.96506025]
["bitfinex","BTCUSD",1719762380054,0.00789,61832.0,61831.0,0.95406025]
["bitfinex","BTCUSD",1719762380721,0.00789,61832.0,61831.0,0.96806025]
["bitfinex","BTCUSD",1719762381592,0.00789,61832.0,61831.0,0.5090263]
["bitfinex","BTCUSD",1719762386337,0.00789,61832.0,61831.0,0.4266263]
["bitfinex","BTCUSD",1719762390094,0.00789,61832.0,61831.0,0.3634263]
["bitfinex","BTCUSD",1719762391058,0.00789,61832.0,61831.0,0.33082024]
["bitfinex","BTCUSD",1719762391513,0.00789,61832.0,61831.0,0.31682024]
["bitfinex","BTCUSD",1719762391707,0.02459,61832.0,61831.0,0.16748126]
["bitfinex","BTCUSD",1719762392086,0.02459,61832.0,61831.0,0.17948126]
["bitfinex","BTCUSD",1719762392470,0.24545676,61841.0,61835.0,0.13679262]
["bitfinex","BTCUSD",1719762392717,0.24545676,61841.0,61836.0,0.16233898]
["bitfinex","BTCUSD",1719762392718,0.1,61841.0,61836.0,0.16233898]
["bitfinex","BTCUSD",1719762392914,0.1,61841.0,61836.0,0.18061045]
["bitfinex","BTCUSD",1719762393356,0.08339,61842.0,61836.0,0.18061045]
["bitfinex","BTCUSD",1719762394238,0.13019924,61842.0,61836.0,0.18061045]
["bitfinex","BTCUSD",1719762394653,0.1,61841.0,61836.0,0.18061045]
["bitfinex","BTCUSD",1719762395377,0.1,61841.0,61836.0,0.18161045]
["bitfinex","BTCUSD",1719762395493,0.1,61841.0,61836.0,0.18261045]
["bitfinex","BTCUSD",1719762396159,0.1,61841.0,61836.0,0.18161045]
["bitfinex","BTCUSD",1719762397990,0.101,61841.0,61836.0,0.18261045]
["bitfinex","BTCUSD",1719762398672,0.101,61841.0,61837.0,0.00430606]
["bitfinex","BTCUSD",1719762398891,0.101,61841.0,61839.0,0.00430606]
["bitfinex","BTCUSD",1719762399430,0.001,61841.0,61840.0,0.01826902]
["bitfinex","BTCUSD",1719762399841,0.15519924,61842.0,61839.0,0.00430606]
["bitfinex","BTCUSD",1719762400044,0.15519924,61842.0,61840.0,0.01826902]
["bitfinex","BTCUSD",1719762400886,0.15519924,61842.0,61841.0,0.0655]
["bitfinex","BTCUSD",1719762401095,0.15519924,61842.0,61841.0,0.08376841]
["bitfinex","BTCUSD",1719762401387,0.15519924,61842.0,61841.0,0.01826841]
["bitfinex","BTCUSD",1719762401615,0.05519924,61842.0,61841.0,0.01826841]
["bitfinex","BTCUSD",1719762402761,0.05619924,61842.0,61841.0,0.01926841]
["bitfinex","BTCUSD",1719762403509,0.05619924,61842.0,61841.0,0.02026841]
["bitfinex","BTCUSD",1719762405060,0.05619924,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762407100,0.05669924,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762410520,0.2022569,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762410721,0.3022569,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762411496,0.3772569,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762411704,0.37732204,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762412126,0.37732071,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762412523,0.23169924,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762414490,0.23119924,61842.0,61841.0,0.02026797]
["bitfinex","BTCUSD",1719762416068,0.23119924,61842.0,61841.0,0.08166797]
["bitfinex","BTCUSD",1719762416314,0.15619924,61842.0,61841.0,0.16347403]
["bitfinex","BTCUSD",1719762416512,0.05619924,61842.0,61841.0,0.17777403]
["bitfinex","BTCUSD",1719762416959,0.05619924,61842.0,61841.0,0.16347403]
["bitfinex","BTCUSD",1719762419129,0.05619924,61842.0,61841.0,0.34011301]
["bitfinex","BTCUSD",1719762419497,0.15619924,61842.0,61841.0,0.34011301]
["bitfinex","BTCUSD",1719762419729,0.15619924,61842.0,61841.0,0.32184504]
["bitfinex","BTCUSD",1719762419879,0.10939,61842.0,61841.0,0.34011343]
["bitfinex","BTCUSD",1719762420087,0.10939,61842.0,61841.0,0.63190605]
["bitfinex","BTCUSD",1719762420088,0.00939,61842.0,61841.0,0.63190605]
["bitfinex","BTCUSD",1719762420495,0.00939,61842.0,61841.0,0.55690605]
["bitfinex","BTCUSD",1719762421496,0.00839,61844.0,61843.0,0.16539868]
["bitfinex","BTCUSD",1719762421664,0.00839,61844.0,61843.0,0.64067101]
["bitfinex","BTCUSD",1719762421875,0.00839,61844.0,61843.0,0.71567101]
["bitfinex","BTCUSD",1719762422078,0.00839,61844.0,61843.0,0.73393817]
["bitfinex","BTCUSD",1719762422861,0.00839,61844.0,61843.0,0.74393817]
["bitfinex","BTCUSD",1719762423028,0.00839,61844.0,61843.0,0.75793817]
["bitfinex","BTCUSD",1719762423603,0.00839,61844.0,61843.0,0.73393817]
["bitfinex","BTCUSD",1719762424152,0.00839,61844.0,61843.0,0.74793817]
["bitfinex","BTCUSD",1719762424389,0.00839,61844.0,61843.0,0.87293817]
["bitfinex","BTCUSD",1719762424586,0.00839,61844.0,61843.0,0.93393817]
["bitfinex","BTCUSD",1719762425139,0.00839,61844.0,61843.0,0.94793817]
["bitfinex","BTCUSD",1719762425529,0.00839,61844.0,61843.0,0.93393817]
["bitfinex","BTCUSD",1719762425872,0.00839,61844.0,61843.0,0.94793817]
["bitfinex","BTCUSD",1719762426078,0.00839,61844.0,61843.0,0.96193817]
["bitfinex","BTCUSD",1719762427620,0.00839,61844.0,61843.0,0.95870482]
["bitfinex","BTCUSD",1719762428262,0.00839,61844.0,61843.0,0.94870482]
["bitfinex","BTCUSD",1719762428798,0.00839,61844.0,61843.0,0.50290482]
["bitfinex","BTCUSD",1719762429245,0.00839,61844.0,61843.0,0.48429876]
["bitfinex","BTCUSD",1719762429445,0.00839,61844.0,61843.0,0.34539876]
["bitfinex","BTCUSD",1719762429603,0.00839,61844.0,61843.0,0.34970482]
["bitfinex","BTCUSD",1719762430041,0.00839,61844.0,61843.0,0.35000482]
["bitfinex","BTCUSD",1719762430407,0.00839,61844.0,61843.0,0.33600482]
["bitfinex","BTCUSD",1719762430847,0.00839,61844.0,61843.0,0.31739876]
["bitfinex","BTCUSD",1719762431050,0.08339,61844.0,61843.0,0.15505978]
["bitfinex","BTCUSD",1719762431383,0.00839,61844.0,61843.0,0.16536584]
["bitfinex","BTCUSD",1719762432277,0.00839,61844.0,61843.0,0.16836584]
["bitfinex","BTCUSD",1719762432394,0.00839,61844.0,61843.0,0.16405978]
["bitfinex","BTCUSD",1719762432590,0.00839,61844.0,61843.0,0.15505978]
["bitfinex","BTCUSD",1719762433013,0.00839,61844.0,61843.0,0.15905978]
["bitfinex","BTCUSD",1719762433768,0.00839,61844.0,61843.0,0.41500482]
["bitfinex","BTCUSD",1719762433969,0.00839,61844.0,61843.0,0.48140482]
["bitfinex","BTCUSD",1719762434202,0.00839,61844.0,61843.0,0.40640482]
["bitfinex","BTCUSD",1719762435126,0.00839,61844.0,61843.0,0.47518082]
["bitfinex","BTCUSD",1719762439001,0.00839,61844.0,61843.0,0.40878082]
["bitfinex","BTCUSD",1719762439129,0.00839,61844.0,61843.0,0.39448082]
["bitfinex","BTCUSD",1719762439816,0.00839,61844.0,61843.0,0.40878082]
["bitfinex","BTCUSD",1719762440380,0.00839,61844.0,61843.0,0.32539876]
["bitfinex","BTCUSD",1719762440563,0.00839,61844.0,61843.0,0.32970482]
["bitfinex","BTCUSD",1719762440765,0.00839,61844.0,61843.0,0.34400482]
["bitfinex","BTCUSD",1719762441889,0.00839,61844.0,61843.0,0.32970482]
["bitfinex","BTCUSD",1719762443377,0.00839,61844.0,61843.0,0.34400482]
["bitfinex","BTCUSD",1719762444358,0.00839,61844.0,61843.0,0.16305978]
["bitfinex","BTCUSD",1719762445962,0.00839,61844.0,61843.0,0.02626716]
["bitfinex","BTCUSD",1719762446169,0.00839,61844.0,61843.0,0.16305978]
["bitfinex","BTCUSD",1719762447363,0.00839,61844.0,61843.0,0.15905978]
["bitfinex","BTCUSD",1719762447560,0.00839,61844.0,61843.0,0.02226716]
["bitfinex","BTCUSD",1719762447767,0.01819,61844.0,61843.0,0.02226716]
["bitfinex","BTCUSD",1719762448385,0.01819,61844.0,61843.0,0.01826716]
["bitfinex","BTCUSD",1719762448642,0.01819,61844.0,61834.0,0.064789]
["bitfinex","BTCUSD",1719762448643,0.01819,61844.0,61837.0,0.13679262]
["bitfinex","BTCUSD",1719762448784,0.075,61840.0,61835.0,0.2991316]
["bitfinex","BTCUSD",1719762448985,0.075,61840.0,61838.0,0.01827023]
["bitfinex","BTCUSD",1719762449184,0.075,61840.0,61836.0,0.13679262]
["bitfinex","BTCUSD",1719762449387,0.075,61840.0,61839.0,0.01826962]
["bitfinex","BTCUSD",1719762449608,0.075,61840.0,61839.0,0.13679262]
["bitfinex","BTCUSD",1719762449609,0.0843,61840.0,61839.0,0.13679262]
["bitfinex","BTCUSD",1719762449806,0.0093,61840.0,61839.0,0.01826962]
["bitfinex","BTCUSD",1719762450005,0.0093,61840.0,61839.0,0.15506224]
["bitfinex","BTCUSD",1719762450190,0.0093,61840.0,61839.0,0.13679262]
["bitfinex","BTCUSD",1719762450390,0.0093,61840.0,61839.0,0.01826962]
["bitfinex","BTCUSD",1719762450667,0.0843,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1719762450891,0.0843,61840.0,61839.0,0.02226962]
["bitfinex","BTCUSD",1719762451099,0.0848,61840.0,61839.0,0.02226962]
["bitfinex","BTCUSD",1719762451518,0.0848,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1719762451700,0.0848,61840.0,61839.0,0.02226962]
["bitfinex","BTCUSD",1719762451904,0.0848,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1719762452102,0.0848,61840.0,61839.0,0.02226962]
["bitfinex","BTCUSD",1719762452307,0.0848,61840.0,61839.0,0.008]
["bitfinex","BTCUSD",1719762452781,0.0848,61840.0,61839.0,0.02226962]
["bitfinex","BTCUSD",1719762452988,0.0848,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1719762453334,0.0848,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719762453335,0.0868,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719762453731,0.0868,61840.0,61839.0,0.01926962]
["bitfinex","BTCUSD",1719762453886,0.0118,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719762454090,0.0868,61840.0,61839.0,0.02026962]
["bitfinex","BTCUSD",1719762454292,0.0868,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719762454495,0.0868,61840.0,61839.0,0.01926962]
["bitfinex","BTCUSD",1719762454702,0.0118,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719762454902,0.0868,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719762455099,0.0868,61840.0,61839.0,0.02026962]
["bitfinex","BTCUSD",1719762455301,0.0868,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719762457723,0.177,61840.0,61839.0,0.00195902]
["bitfinex","BTCUSD",1719762458149,0.177,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762458547,0.077,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762460585,0.12187168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762460757,0.22187168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762461746,0.14687168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762461979,0.22187168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762465163,0.14687168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762465363,0.22137168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762465568,0.12137168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762465832,0.04637168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762465989,0.14637168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762466165,0.14637168,61840.0,61839.0,0.0245347]
["bitfinex","BTCUSD",1719762466365,0.14637168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762467391,0.14637168,61840.0,61839.0,0.0245347]
["bitfinex","BTCUSD",1719762468363,0.14637168,61840.0,61839.0,0.02022864]
["bitfinex","BTCUSD",1719762468776,0.14637168,61840.0,61839.0,0.0245347]
["bitfinex","BTCUSD",1719762469018,0.1015,61840.0,61839.0,0.4822663]
["bitfinex","BTCUSD",1719762469221,0.0765,61840.0,61839.0,0.4822663]
["bitfinex","BTCUSD",1719762469439,0.0015,61840.0,61839.0,0.4822663]
["bitfinex","BTCUSD",1719762469659,0.0765,61840.0,61839.0,0.4822663]
["bitfinex","BTCUSD",1719762470254,0.0765,61840.0,61839.0,0.4812663]
["bitfinex","BTCUSD",1719762470787,0.0765,61840.0,61839.0,0.48030728]
["bitfinex","BTCUSD",1719762470788,0.075,61840.0,61839.0,0.48030728]
["bitfinex","BTCUSD",1719762471343,0.076,61840.0,61839.0,0.48030728]
["bitfinex","BTCUSD",1719762472077,0.075,61840.0,61839.0,0.48030728]
["bitfinex","BTCUSD",1719762472300,0.075,61840.0,61839.0,0.48630728]
["bitfinex","BTCUSD",1719762473233,0.075,61840.0,61839.0,0.49330728]
["bitfinex","BTCUSD",1719762474569,0.10839,61844.0,61843.0,0.01860606]
["bitfinex","BTCUSD",1719762474800,0.08339,61844.0,61843.0,0.33600482]
["bitfinex","BTCUSD",1719762474991,0.18339,61844.0,61843.0,0.33600482]
["bitfinex","BTCUSD",1719762475745,0.18339,61844.0,61843.0,0.33700482]
["bitfinex","BTCUSD",1719762476549,0.18339,61844.0,61843.0,0.2002122]
["bitfinex","BTCUSD",1719762476808,0.18339,61844.0,61843.0,0.33700482]
["bitfinex","BTCUSD",1719762476974,0.1,61844.0,61843.0,0.33700482]
["bitfinex","BTCUSD",1719762477587,0.1,61844.0,61843.0,0.33800482]
["bitfinex","BTCUSD",1719762477983,0.1,61844.0,61843.0,0.32370482]
["bitfinex","BTCUSD",1719762478197,0.0093,61855.0,61844.0,0.00430606]
["bitfinex","BTCUSD",1719762478454,0.075,61845.0,61844.0,0.30343766]
["bitfinex","BTCUSD",1719762479235,0.1093,61855.0,61844.0,0.30343766]
["bitfinex","BTCUSD",1719762479236,0.15387246,61855.0,61846.0,0.00430606]
["bitfinex","BTCUSD",1719762479435,0.1,61854.0,61846.0,0.00430606]
["bitfinex","BTCUSD",1719762479700,0.05387246,61855.0,61844.0,0.3134316]
["bitfinex","BTCUSD",1719762479701,0.075,61847.0,61845.0,0.00430606]
["bitfinex","BTCUSD",1719762479880,0.075,61847.0,61844.0,0.30443766]
["bitfinex","BTCUSD",1719762480079,0.075,61847.0,61844.0,0.30343766]
["bitfinex","BTCUSD",1719762480332,0.075,61847.0,61844.0,0.2991316]
["bitfinex","BTCUSD",1719762480871,0.075,61847.0,61845.0,0.00430606]
["bitfinex","BTCUSD",1719762481289,0.1,61854.0,61846.0,0.00430606]
["bitfinex","BTCUSD",1719762481503,0.075,61846.0,61845.0,0.00430606]
["bitfinex","BTCUSD",1719762481697,0.1,61854.0,61846.0,0.00430606]
["bitfinex","BTCUSD",1719762481908,0.075,61847.0,61846.0,0.00430606]
["bitfinex","BTCUSD",1719762482191,0.075,61847.0,61846.0,0.1393]
["bitfinex","BTCUSD",1719762482523,0.075,61847.0,61846.0,0.079]
["bitfinex","BTCUSD",1719762482877,0.076,61847.0,61846.0,0.09726533]
["bitfinex","BTCUSD",1719762483214,0.075,61847.0,61846.0,0.01826533]
["bitfinex","BTCUSD",1719762483410,0.075,61847.0,61844.0,0.13679262]
["bitfinex","BTCUSD",1719762483611,0.076,61847.0,61845.0,0.01826594]
["bitfinex","BTCUSD",1719762484238,0.32153307,61847.0,61845.0,0.01826594]
["bitfinex","BTCUSD",1719762484464,0.1,61846.0,61845.0,0.01826594]
["bitfinex","BTCUSD",1719762485121,0.1,61846.0,61844.0,0.13679262]
["bitfinex","BTCUSD",1719762485267,0.1,61846.0,61845.0,0.01826594]
["bitfinex","BTCUSD",1719762485449,0.175,61846.0,61845.0,0.01826594]
["bitfinex","BTCUSD",1719762485647,0.1848,61846.0,61843.0,0.13679262]
["bitfinex","BTCUSD",1719762485856,0.23036047,61846.0,61844.0,0.15429809]
["bitfinex","BTCUSD",1719762486050,0.23036047,61846.0,61844.0,0.01750547]
["bitfinex","BTCUSD",1719762486051,0.32056047,61845.0,61844.0,0.01750547]
["bitfinex","BTCUSD",1719762486400,0.32056047,61845.0,61844.0,0.13779262]
["bitfinex","BTCUSD",1719762486401,0.175,61845.0,61844.0,0.13779262]
["bitfinex","BTCUSD",1719762486588,0.175,61845.0,61844.0,0.15529809]
["bitfinex","BTCUSD",1719762487149,0.175,61845.0,61844.0,0.15429809]
["bitfinex","BTCUSD",1719762487570,0.075,61845.0,61844.0,0.15529809]
["bitfinex","BTCUSD",1719762489605,0.075,61845.0,61844.0,0.15629809]
["bitfinex","BTCUSD",1719762490018,0.075,61845.0,61844.0,0.15529809]
["bitfinex","BTCUSD",1719762490371,0.076,61845.0,61844.0,0.15629809]
["bitfinex","BTCUSD",1719762491454,0.076,61845.0,61844.0,0.01950547]
["bitfinex","BTCUSD",1719762491656,0.03481681,61846.0,61844.0,0.01950547]
["bitfinex","BTCUSD",1719762491857,0.075,61845.0,61844.0,0.15629809]
["bitfinex","BTCUSD",1719762492056,0.075,61845.0,61844.0,0.01950547]
["bitfinex","BTCUSD",1719762493542,0.075,61845.0,61844.0,0.01850547]
["bitfinex","BTCUSD",1719762493836,0.075,61845.0,61844.0,0.01950547]
["bitfinex","BTCUSD",1719762495015,0.075,61845.0,61844.0,0.23459809]
["bitfinex","BTCUSD",1719762495218,0.075,61845.0,61844.0,0.01850547]
["bitfinex","BTCUSD",1719762495662,0.0755,61845.0,61844.0,0.01850547]
["bitfinex","BTCUSD",1719762495813,0.0755,61845.0,61844.0,0.01750547]
["bitfinex","BTCUSD",1719762496021,0.0755,61845.0,61844.0,0.01704668]
["bitfinex","BTCUSD",1719762496233,0.0755,61845.0,61841.0,0.13679262]
["bitfinex","BTCUSD",1719762496493,0.075,61842.0,61841.0,0.13679262]
["bitfinex","BTCUSD",1719762496893,0.075,61842.0,61841.0,0.15194256]
["bitfinex","BTCUSD",1719762497105,0.075,61842.0,61841.0,0.01514994]
["bitfinex","BTCUSD",1719762497467,0.075,61842.0,61839.0,0.13679262]
["bitfinex","BTCUSD",1719762497670,0.075,61842.0,61841.0,0.01514994]
["bitfinex","BTCUSD",1719762497866,0.075,61842.0,61840.0,0.01515055]
["bitfinex","BTCUSD",1719762498099,0.075,61842.0,61841.0,0.01514994]
["bitfinex","BTCUSD",1719762498464,0.0843,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1719762498662,0.0843,61842.0,61841.0,0.01614994]
["bitfinex","BTCUSD",1719762498875,0.0843,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1719762499072,0.0843,61842.0,61841.0,0.01614994]
["bitfinex","BTCUSD",1719762499279,0.0843,61842.0,61839.0,0.13679262]
["bitfinex","BTCUSD",1719762499479,0.0843,61842.0,61841.0,0.01514994]
["bitfinex","BTCUSD",1719762499686,0.0853,61842.0,61840.0,0.01515055]
["bitfinex","BTCUSD",1719762500150,0.0853,61842.0,61837.0,0.13679262]
["bitfinex","BTCUSD",1719762500151,0.0005,61841.0,61837.0,0.13679262]
["bitfinex","BTCUSD",1719762500346,0.0005,61841.0,61835.0,0.13679262]
["bitfinex","BTCUSD",1719762500347,0.075,61838.0,61835.0,0.13679262]
["bitfinex","BTCUSD",1719762500520,0.0005,61841.0,61834.0,0.13679262]
["bitfinex","BTCUSD",1719762500521,0.075,61836.0,61834.0,0.13679262]
["bitfinex","BTCUSD",1719762500721,0.075,61835.0,61834.0,0.13679262]
["bitfinex","BTCUSD",1719762503116,0.075,61835.0,61834.0,0.005]
["bitfinex","BTCUSD",1719762505072,0.075,61835.0,61828.0,0.4758]
["bitfinex","BTCUSD",1719762505073,0.20549394,61833.0,61828.0,0.4758]
["bitfinex","BTCUSD",1719762505272,0.20549394,61828.0,61819.0,0.61259262]
["bitfinex","BTCUSD",1719762505472,0.20549394,61828.0,61819.0,0.4758]
["bitfinex","BTCUSD",1719762505473,0.075,61821.0,61819.0,0.4758]
["bitfinex","BTCUSD",1719762505693,0.075,61821.0,61819.0,0.61259262]
["bitfinex","BTCUSD",1719762506595,0.075,61821.0,61819.0,0.4758]
["bitfinex","BTCUSD",1719762506795,0.076,61821.0,61819.0,0.4758]
["bitfinex","BTCUSD",1719762507200,0.0858,61821.0,61819.0,0.4758]
["bitfinex","BTCUSD",1719762507605,0.0858,61821.0,61815.0,0.13679262]
["bitfinex","BTCUSD",1719762507808,0.075,61816.0,61815.0,0.13679262]
["bitfinex","BTCUSD",1719762509810,0.075,61816.0,61815.0,0.13979262]
["bitfinex","BTCUSD",1719762510224,0.075,61816.0,61815.0,0.14409868]
["bitfinex","BTCUSD",1719762510425,0.075,61816.0,61815.0,0.13979262]
["bitfinex","BTCUSD",1719762511419,0.075,61816.0,61815.0,0.14379262]
["bitfinex","BTCUSD",1719762512473,0.075,61816.0,61815.0,0.007]
["bitfinex","BTCUSD",1719762512672,0.075,61816.0,61815.0,0.02365286]
["bitfinex","BTCUSD",1719762516985,0.075,61816.0,61815.0,0.16815286]
["bitfinex","BTCUSD",1719762519265,0.075,61816.0,61815.0,0.16907686]
["bitfinex","BTCUSD",1719762522014,0.075,61816.0,61815.0,0.10677686]
["bitfinex","BTCUSD",1719762522218,0.075,61816.0,61815.0,0.02457686]
["bitfinex","BTCUSD",1719762523586,0.0843,61816.0,61815.0,0.02457686]
["bitfinex","BTCUSD",1719762524211,0.075,61816.0,61815.0,0.02457686]
["bitfinex","BTCUSD",1719762524840,0.075,61816.0,61815.0,0.02057686]
["bitfinex","BTCUSD",1719762525272,0.075,61816.0,61815.0,0.16507686]
["bitfinex","BTCUSD",1719762525273,0.078,61816.0,61815.0,0.16507686]
["bitfinex","BTCUSD",1719762525608,0.078,61816.0,61815.0,0.16207686]
["bitfinex","BTCUSD",1719762525812,0.081,61816.0,61815.0,0.16207686]
["bitfinex","BTCUSD",1719762527102,0.006,61816.0,61815.0,0.16207686]
["bitfinex","BTCUSD",1719762527332,0.081,61816.0,61815.0,0.16207686]
["bitfinex","BTCUSD",1719762529013,0.081,61816.0,61815.0,0.16638292]
["bitfinex","BTCUSD",1719762529220,0.081,61816.0,61815.0,0.16207686]
["bitfinex","BTCUSD",1719762532339,0.081,61816.0,61815.0,0.16638292]
["bitfinex","BTCUSD",1719762532604,0.081,61816.0,61815.0,0.3430219]
["bitfinex","BTCUSD",1719762533430,0.081,61816.0,61815.0,0.47981452]
["bitfinex","BTCUSD",1719762534254,0.078,61816.0,61815.0,0.47981452]
["bitfinex","BTCUSD",1719762534594,0.078,61816.0,61815.0,0.48281452]
["bitfinex","BTCUSD",1719762536139,0.075,61816.0,61815.0,0.48281452]
["bitfinex","BTCUSD",1719762536513,0.078,61816.0,61815.0,0.48281452]
["bitfinex","BTCUSD",1719762537100,0.075,61816.0,61815.0,0.48281452]
["bitfinex","BTCUSD",1719762538725,0.075,61816.0,61815.0,0.48681452]
["bitfinex","BTCUSD",1719762541232,0.075,61816.0,61815.0,0.32447554]
["bitfinex","BTCUSD",1719762541364,0.075,61816.0,61815.0,0.31017554]
["bitfinex","BTCUSD",1719762541772,0.075,61816.0,61815.0,0.30586948]
["bitfinex","BTCUSD",1719762541973,0.075,61816.0,61815.0,0.16136948]
["bitfinex","BTCUSD",1719762542381,0.075,61816.0,61815.0,0.15736948]
["bitfinex","BTCUSD",1719762543789,0.0873,61816.0,61815.0,0.02057686]
["bitfinex","BTCUSD",1719762543944,0.0873,61816.0,61815.0,0.15736948]
["bitfinex","BTCUSD",1719762544776,0.078,61816.0,61815.0,0.15436948]
["bitfinex","BTCUSD",1719762545710,0.078,61816.0,61815.0,0.15867554]
["bitfinex","BTCUSD",1719762546007,0.078,61816.0,61815.0,0.15436948]
["bitfinex","BTCUSD",1719762546665,0.003,61816.0,61815.0,0.17297554]
["bitfinex","BTCUSD",1719762546887,0.081,61816.0,61815.0,0.17297554]
["bitfinex","BTCUSD",1719762547092,0.081,61816.0,61815.0,0.15867554]
["bitfinex","BTCUSD",1719762547565,0.081,61816.0,61815.0,0.15436948]
["bitfinex","BTCUSD",1719762554169,0.081,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762554371,0.081,61816.0,61815.0,0.15436948]
["bitfinex","BTCUSD",1719762556047,0.081,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762566923,0.0815,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762567178,0.0908,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762569075,0.2548818,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762569275,0.3548818,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762569493,0.39685879,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762570268,0.2327797,61816.0,61815.0,0.01757686]
["bitfinex","BTCUSD",1719762570825,0.35487617,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719762571037,0.1908,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719762571241,0.0908,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719762572268,0.0878,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719762572676,0.0878,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719762572677,0.1626092,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719762572919,0.19569394,61814.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719762573147,0.075,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719762575507,0.075,61806.0,61805.0,0.004924]
["bitfinex","BTCUSD",1719762575952,0.075,61806.0,61805.0,0.003924]
["bitfinex","BTCUSD",1719762576302,0.075,61806.0,61805.0,0.006924]
["bitfinex","BTCUSD",1719762577034,0.075,61806.0,61800.0,0.12276692]
["bitfinex","BTCUSD",1719762577233,0.075,61801.0,61800.0,0.12276692]
["bitfinex","BTCUSD",1719762577848,0.075,61801.0,61798.0,0.0817]
["bitfinex","BTCUSD",1719762578269,0.075,61801.0,61798.0,0.20446692]
["bitfinex","BTCUSD",1719762578473,0.075,61801.0,61798.0,0.0817]
["bitfinex","BTCUSD",1719762579245,0.075,61801.0,61800.0,0.12276692]
["bitfinex","BTCUSD",1719762579475,0.075,61801.0,61800.0,0.18416692]
["bitfinex","BTCUSD",1719762580028,0.075,61801.0,61800.0,0.20277298]
["bitfinex","BTCUSD",1719762580467,0.075,61801.0,61800.0,0.18847298]
["bitfinex","BTCUSD",1719762580665,0.075,61801.0,61800.0,0.18416692]
["bitfinex","BTCUSD",1719762581488,0.075,61801.0,61800.0,0.18616692]
["bitfinex","BTCUSD",1719762581689,0.075,61801.0,61800.0,0.18716692]
["bitfinex","BTCUSD",1719762581900,0.075,61801.0,61800.0,0.19147298]
["bitfinex","BTCUSD",1719762582251,0.075,61801.0,61800.0,0.27317298]
["bitfinex","BTCUSD",1719762582450,0.075,61801.0,61800.0,0.26886692]
["bitfinex","BTCUSD",1719762583603,0.075,61801.0,61800.0,0.27317298]
["bitfinex","BTCUSD",1719762583803,0.075,61801.0,61800.0,0.26886692]
["bitfinex","BTCUSD",1719762584975,0.075,61801.0,61800.0,0.28747298]
["bitfinex","BTCUSD",1719762585173,0.075,61801.0,61800.0,0.28839698]
["bitfinex","BTCUSD",1719762587380,0.03937356,61801.0,61800.0,0.45073596]
["bitfinex","BTCUSD",1719762587580,0.00084,61806.0,61805.0,0.16370606]
["bitfinex","BTCUSD",1719762587825,0.07584,61806.0,61805.0,0.16370606]
["bitfinex","BTCUSD",1719762588165,0.07584,61806.0,61805.0,0.16171753]
["bitfinex","BTCUSD",1719762589115,0.08084,61806.0,61805.0,0.16171753]
["bitfinex","BTCUSD",1719762589625,0.08584,61806.0,61805.0,0.16602359]
["bitfinex","BTCUSD",1719762589826,0.08584,61806.0,61805.0,0.16171753]
["bitfinex","BTCUSD",1719762590399,0.08584,61806.0,61805.0,0.16602359]
["bitfinex","BTCUSD",1719762590668,0.08584,61806.0,61805.0,0.16171753]
["bitfinex","BTCUSD",1719762591248,0.08584,61806.0,61805.0,0.09541753]
["bitfinex","BTCUSD",1719762592409,0.08584,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762592815,0.08584,61806.0,61803.0,0.0624]
["bitfinex","BTCUSD",1719762593011,0.08584,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762593188,0.08584,61806.0,61803.0,0.0624]
["bitfinex","BTCUSD",1719762593189,0.08584,61806.0,61804.0,0.01661826]
["bitfinex","BTCUSD",1719762593426,0.08584,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762593643,0.08084,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762593799,0.08084,61806.0,61803.0,0.0624]
["bitfinex","BTCUSD",1719762594002,0.08584,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762594207,0.08584,61806.0,61804.0,0.01661826]
["bitfinex","BTCUSD",1719762594408,0.08584,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762594607,0.08084,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762594814,0.08084,61806.0,61803.0,0.0624]
["bitfinex","BTCUSD",1719762595050,0.08084,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762595256,0.08084,61806.0,61804.0,0.01661826]
["bitfinex","BTCUSD",1719762595408,0.08084,61806.0,61803.0,0.0624]
["bitfinex","BTCUSD",1719762595409,0.08084,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762595818,0.08084,61806.0,61802.0,0.20056692]
["bitfinex","BTCUSD",1719762595819,0.08084,61806.0,61802.0,0.12276692]
["bitfinex","BTCUSD",1719762596018,0.08084,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762596019,0.00584,61806.0,61805.0,0.01661753]
["bitfinex","BTCUSD",1719762596241,0.08084,61806.0,61802.0,0.12276692]
["bitfinex","BTCUSD",1719762596417,0.075,61803.0,61802.0,0.12276692]
["bitfinex","BTCUSD",1719762596963,0.075,61803.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762598271,0.076,61803.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762599122,0.001,61803.0,61802.0,0.12276692]
["bitfinex","BTCUSD",1719762599329,0.075,61801.0,61800.0,0.141124]
["bitfinex","BTCUSD",1719762599799,0.075,61801.0,61800.0,0.078724]
["bitfinex","BTCUSD",1719762600002,0.075,61801.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762601197,0.083664,61801.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762601396,0.093464,61801.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762602135,0.0848,61801.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762602269,0.0848,61801.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762602480,0.0848,61801.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719762602887,0.0948,61801.0,61800.0,0.001924]
["bitfinex","BTCUSD",1719762603490,0.0948,61801.0,61800.0,0.142124]
["bitfinex","BTCUSD",1719762603491,0.01,61801.0,61800.0,0.142124]
["bitfinex","BTCUSD",1719762603690,0.085,61801.0,61800.0,0.142124]
["bitfinex","BTCUSD",1719762603970,0.085,61801.0,61800.0,0.15874521]
["bitfinex","BTCUSD",1719762604731,0.095,61801.0,61800.0,0.15974521]
["bitfinex","BTCUSD",1719762605897,0.095,61801.0,61800.0,0.01954521]
["bitfinex","BTCUSD",1719762608614,0.1043,61801.0,61800.0,0.01954521]
["bitfinex","BTCUSD",1719762608785,0.2043,61801.0,61800.0,0.01954521]
["bitfinex","BTCUSD",1719762609172,0.2048,61801.0,61800.0,0.01954521]
["bitfinex","BTCUSD",1719762609689,0.2048,61801.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762609690,0.19569394,61799.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762609905,0.075,61795.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762610105,0.16394247,61799.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762610341,0.1048,61801.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762610342,0.075,61795.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762610904,0.0755,61795.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762611158,0.0755,61795.0,61794.0,0.477724]
["bitfinex","BTCUSD",1719762612584,0.0755,61795.0,61794.0,0.478724]
["bitfinex","BTCUSD",1719762612921,0.0755,61795.0,61794.0,0.476724]
["bitfinex","BTCUSD",1719762613536,0.0755,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762613537,0.0775,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762613754,0.0888,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762614551,0.079,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762615740,0.079,61795.0,61794.0,0.16151856]
["bitfinex","BTCUSD",1719762615998,0.079,61795.0,61794.0,0.145724]
["bitfinex","BTCUSD",1719762616205,0.079,61795.0,61794.0,0.16151856]
["bitfinex","BTCUSD",1719762617708,0.004,61795.0,61794.0,0.16151856]
["bitfinex","BTCUSD",1719762617941,0.079,61795.0,61794.0,0.16151856]
["bitfinex","BTCUSD",1719762618688,0.0791,61795.0,61794.0,0.16151856]
["bitfinex","BTCUSD",1719762621999,0.0791,61795.0,61794.0,0.01671856]
["bitfinex","BTCUSD",1719762622154,0.0791,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762623356,0.0791,61795.0,61794.0,0.01671856]
["bitfinex","BTCUSD",1719762623603,0.16390452,61799.0,61794.0,0.01671856]
["bitfinex","BTCUSD",1719762623819,0.0751,61795.0,61794.0,0.01671856]
["bitfinex","BTCUSD",1719762624814,0.0751,61795.0,61794.0,0.01771856]
["bitfinex","BTCUSD",1719762625663,0.23900452,61795.0,61794.0,0.01771856]
["bitfinex","BTCUSD",1719762625782,0.1751,61795.0,61794.0,0.01771856]
["bitfinex","BTCUSD",1719762625980,0.1751,61795.0,61794.0,0.002924]
["bitfinex","BTCUSD",1719762626212,0.1751,61795.0,61794.0,0.001924]
["bitfinex","BTCUSD",1719762626597,0.1771,61795.0,61794.0,0.001924]
["bitfinex","BTCUSD",1719762627232,0.1771,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762627396,0.34096202,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762628128,0.34296202,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719762628916,0.34296202,61795.0,61785.0,0.1448]
["bitfinex","BTCUSD",1719762629065,0.0751,61786.0,61785.0,0.1448]
["bitfinex","BTCUSD",1719762630268,0.0761,61786.0,61785.0,0.1548]
["bitfinex","BTCUSD",1719762632501,0.0771,61786.0,61785.0,0.0994]
["bitfinex","BTCUSD",1719762632709,0.0771,61786.0,61785.0,0.019]
["bitfinex","BTCUSD",1719762632828,0.0771,61786.0,61785.0,0.03480119]
["bitfinex","BTCUSD",1719762634095,0.0761,61786.0,61785.0,0.02480119]
["bitfinex","BTCUSD",1719762634392,0.0761,61786.0,61785.0,0.01580119]
["bitfinex","BTCUSD",1719762634622,0.0761,61786.0,61785.0,0.01780119]
["bitfinex","BTCUSD",1719762634623,0.0751,61786.0,61785.0,0.01780119]
["bitfinex","BTCUSD",1719762634753,0.0751,61786.0,61785.0,0.004]
["bitfinex","BTCUSD",1719762634955,0.0751,61786.0,61785.0,0.01980119]
["bitfinex","BTCUSD",1719762635155,0.0751,61786.0,61785.0,0.004]
["bitfinex","BTCUSD",1719762635588,0.0751,61786.0,61785.0,0.01980119]
["bitfinex","BTCUSD",1719762639807,0.0751,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719762640405,0.1761,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719762640728,0.1761,61786.0,61782.0,0.00924]
["bitfinex","BTCUSD",1719762640883,0.0751,61783.0,61782.0,0.00924]
["bitfinex","BTCUSD",1719762642512,0.0751,61783.0,61782.0,0.01224]
["bitfinex","BTCUSD",1719762643198,0.0751,61783.0,61782.0,0.01524]
["bitfinex","BTCUSD",1719762643433,0.0751,61783.0,61782.0,0.07614]
["bitfinex","BTCUSD",1719762644625,0.0751,61783.0,61782.0,0.15134]
["bitfinex","BTCUSD",1719762647261,0.0002,61786.0,61782.0,0.01524]
["bitfinex","BTCUSD",1719762647458,0.0751,61783.0,61782.0,0.01524]
["bitfinex","BTCUSD",1719762647808,0.0751,61783.0,61782.0,0.0310434]
["bitfinex","BTCUSD",1719762648012,0.0751,61783.0,61782.0,0.1752434]
["bitfinex","BTCUSD",1719762648220,0.0751,61783.0,61782.0,0.1722434]
["bitfinex","BTCUSD",1719762648815,0.0751,61783.0,61782.0,0.1692434]
["bitfinex","BTCUSD",1719762649448,0.0751,61783.0,61782.0,0.1722434]
["bitfinex","BTCUSD",1719762650066,0.0751,61783.0,61782.0,0.1752434]
["bitfinex","BTCUSD",1719762651708,0.0002,61786.0,61782.0,0.0310434]
["bitfinex","BTCUSD",1719762651915,0.0002,61786.0,61783.0,0.1444]
["bitfinex","BTCUSD",1719762652204,0.0751,61784.0,61783.0,0.1444]
["bitfinex","BTCUSD",1719762653981,0.0751,61784.0,61783.0,0.1464]
["bitfinex","BTCUSD",1719762654940,0.0751,61784.0,61783.0,0.2553241]
["bitfinex","BTCUSD",1719762655140,0.0751,61784.0,61783.0,0.1484]
["bitfinex","BTCUSD",1719762655557,0.0751,61784.0,61783.0,0.2573241]
["bitfinex","BTCUSD",1719762655768,0.0751,61784.0,61783.0,0.1484]
["bitfinex","BTCUSD",1719762656558,0.0751,61784.0,61783.0,0.2573241]
["bitfinex","BTCUSD",1719762656753,0.0751,61784.0,61783.0,0.1484]
["bitfinex","BTCUSD",1719762656981,0.0002,61786.0,61785.0,0.1232241]
["bitfinex","BTCUSD",1719762657201,0.0002,61786.0,61785.0,0.2676241]
["bitfinex","BTCUSD",1719762657379,0.0753,61786.0,61785.0,0.2676241]
["bitfinex","BTCUSD",1719762658981,0.0763,61786.0,61785.0,0.2676241]
["bitfinex","BTCUSD",1719762659998,0.0773,61786.0,61785.0,0.2676241]
["bitfinex","BTCUSD",1719762661341,0.1773,61786.0,61785.0,0.2676241]
["bitfinex","BTCUSD",1719762662982,0.1773,61786.0,61785.0,0.28345275]
["bitfinex","BTCUSD",1719762664854,0.1022,61786.0,61785.0,0.4387754]
["bitfinex","BTCUSD",1719762665084,0.1022,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762665085,0.0773,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762665462,0.0022,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762665662,0.0773,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762666556,0.0763,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762666939,0.0753,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762667138,0.0012,61786.0,61785.0,0.60111438]
["bitfinex","BTCUSD",1719762667368,0.0763,61786.0,61785.0,0.60611438]
["bitfinex","BTCUSD",1719762668279,0.0753,61786.0,61785.0,0.60611438]
["bitfinex","BTCUSD",1719762668427,0.0002,61786.0,61785.0,0.60611438]
["bitfinex","BTCUSD",1719762668589,0.0753,61786.0,61785.0,0.60611438]
["bitfinex","BTCUSD",1719762670418,0.0753,61786.0,61785.0,0.61111438]
["bitfinex","BTCUSD",1719762671250,0.0753,61786.0,61785.0,0.59681438]
["bitfinex","BTCUSD",1719762671395,0.0753,61786.0,61785.0,0.61111438]
["bitfinex","BTCUSD",1719762673698,0.0753,61786.0,61785.0,0.02582865]
["bitfinex","BTCUSD",1719762674667,0.0753,61786.0,61785.0,0.02082865]
["bitfinex","BTCUSD",1719762674875,0.0763,61786.0,61785.0,0.02082865]
["bitfinex","BTCUSD",1719762675432,0.0753,61786.0,61785.0,0.02082865]
["bitfinex","BTCUSD",1719762678098,0.0763,61786.0,61785.0,0.02082865]
["bitfinex","BTCUSD",1719762678322,0.0763,61786.0,61785.0,0.01582865]
["bitfinex","BTCUSD",1719762679141,0.0763,61786.0,61782.0,0.16456265]
["bitfinex","BTCUSD",1719762679353,0.0012,61786.0,61785.0,0.01582865]
["bitfinex","BTCUSD",1719762679498,0.0763,61786.0,61782.0,0.16456265]
["bitfinex","BTCUSD",1719762679699,0.0751,61783.0,61782.0,0.16456265]
["bitfinex","BTCUSD",1719762680304,0.0751,61783.0,61782.0,0.00924]
["bitfinex","BTCUSD",1719762680506,0.0751,61783.0,61782.0,0.16456265]
["bitfinex","BTCUSD",1719762680714,0.0751,61783.0,61782.0,0.16267571]
["bitfinex","BTCUSD",1719762681252,0.0751,61783.0,61782.0,0.16567571]
["bitfinex","BTCUSD",1719762683859,0.0751,61783.0,61782.0,0.01035306]
["bitfinex","BTCUSD",1719762686417,0.0751,61783.0,61782.0,0.15075306]
["bitfinex","BTCUSD",1719762686624,0.0714,61783.0,61782.0,0.30607571]
["bitfinex","BTCUSD",1719762686866,0.0714,61783.0,61782.0,0.41499981]
["bitfinex","BTCUSD",1719762687029,0.0714,61783.0,61782.0,0.41799981]
["bitfinex","BTCUSD",1719762687608,0.1,61785.0,61784.0,0.2636241]
["bitfinex","BTCUSD",1719762687812,0.03679618,61786.0,61785.0,0.1998241]
["bitfinex","BTCUSD",1719762687960,0.11189618,61786.0,61785.0,0.1998241]
["bitfinex","BTCUSD",1719762688159,0.21189618,61786.0,61785.0,0.2636241]
["bitfinex","BTCUSD",1719762691084,0.21189618,61786.0,61785.0,0.2493241]
["bitfinex","BTCUSD",1719762691587,0.21289618,61786.0,61785.0,0.2636241]
["bitfinex","BTCUSD",1719762692009,0.21289618,61786.0,61785.0,0.2493241]
["bitfinex","BTCUSD",1719762692595,0.21289618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762694124,0.21289618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762694125,0.13779618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762694332,0.11289618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762694535,0.21289618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762696034,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762699495,0.13879618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762699700,0.11389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762699893,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762701268,0.13879618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762701434,0.11389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762701639,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762703824,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762706637,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762706795,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762708029,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762708246,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762711025,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762711402,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762711613,0.13879618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762711834,0.11389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762712072,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762712504,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762714907,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762715846,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762716252,0.13879618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762716485,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762717033,0.21389618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762717443,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762717792,0.13879618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762718107,0.21389618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762719720,0.21473618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762720319,0.21473618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762721501,0.21473618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762721903,0.21473618,61786.0,61785.0,0.26515275]
["bitfinex","BTCUSD",1719762723084,0.13963618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762723304,0.11473618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762723552,0.21473618,61786.0,61785.0,0.27945275]
["bitfinex","BTCUSD",1719762727159,0.21473618,61786.0,61785.0,0.01582865]
["bitfinex","BTCUSD",1719762727390,0.21473618,61786.0,61785.0,0.13905275]
["bitfinex","BTCUSD",1719762727815,0.21473618,61786.0,61785.0,0.01582865]
["bitfinex","BTCUSD",1719762728020,0.25540997,61786.0,61785.0,0.01582865]
["bitfinex","BTCUSD",1719762728235,0.25540997,61786.0,61783.0,0.15624665]
["bitfinex","BTCUSD",1719762728447,0.1,61785.0,61784.0,0.01582939]
["bitfinex","BTCUSD",1719762729704,0.1,61785.0,61784.0,0.13905349]
["bitfinex","BTCUSD",1719762729920,0.1,61785.0,61784.0,0.01682939]
["bitfinex","BTCUSD",1719762731605,0.1,61785.0,61784.0,0.14005349]
["bitfinex","BTCUSD",1719762731803,0.13763618,61786.0,61785.0,0.1232241]
["bitfinex","BTCUSD",1719762732050,0.13763618,61786.0,61785.0,0.1886241]
["bitfinex","BTCUSD",1719762732051,0.21273618,61786.0,61785.0,0.1886241]
["bitfinex","BTCUSD",1719762732457,0.13763618,61786.0,61785.0,0.20445275]
["bitfinex","BTCUSD",1719762732656,0.21273618,61786.0,61785.0,0.20445275]
["bitfinex","BTCUSD",1719762733310,0.21373618,61786.0,61785.0,0.20445275]
["bitfinex","BTCUSD",1719762733648,0.21373618,61786.0,61785.0,0.19015275]
["bitfinex","BTCUSD",1719762736059,0.21373618,61786.0,61785.0,0.20445275]
["bitfinex","BTCUSD",1719762736060,0.0751,61786.0,61785.0,0.20445275]
["bitfinex","BTCUSD",1719762736260,0.0751,61786.0,61785.0,0.19015275]
["bitfinex","BTCUSD",1719762737481,0.0751,61786.0,61785.0,0.20445275]
["bitfinex","BTCUSD",1719762737705,0.0751,61786.0,61785.0,0.19015275]
["bitfinex","BTCUSD",1719762737921,0.0751,61786.0,61785.0,0.28515275]
["bitfinex","BTCUSD",1719762738130,0.0751,61786.0,61785.0,0.27085275]
["bitfinex","BTCUSD",1719762739198,0.00084,61794.0,61793.0,0.1232241]
["bitfinex","BTCUSD",1719762739199,0.03562052,61794.0,61793.0,0.1232241]
["bitfinex","BTCUSD",1719762739414,0.11072052,61794.0,61793.0,0.1886241]
["bitfinex","BTCUSD",1719762739633,0.21072052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762740534,0.22072052,61794.0,61793.0,0.28614686]
["bitfinex","BTCUSD",1719762741991,0.22072052,61794.0,61793.0,0.28714686]
["bitfinex","BTCUSD",1719762741992,0.23172052,61794.0,61793.0,0.28714686]
["bitfinex","BTCUSD",1719762742244,0.22072052,61794.0,61793.0,0.28614686]
["bitfinex","BTCUSD",1719762742869,0.21272052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762743269,0.21572052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762743908,0.21272052,61794.0,61793.0,0.27084686]
["bitfinex","BTCUSD",1719762744339,0.21372052,61794.0,61793.0,0.27084686]
["bitfinex","BTCUSD",1719762744950,0.13862052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762745172,0.03862052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762745380,0.11372052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762745584,0.21372052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762746161,0.21372052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762746368,0.21372052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762747580,0.13862052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762747782,0.11372052,61794.0,61793.0,0.28514686]
["bitfinex","BTCUSD",1719762747983,0.13862052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762748127,0.21372052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762748329,0.13862052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762748532,0.21372052,61794.0,61793.0,0.44046951]
["bitfinex","BTCUSD",1719762767507,0.21372052,61794.0,61793.0,0.43586951]
["bitfinex","BTCUSD",1719762767741,0.17894,61794.0,61793.0,0.59820849]
["bitfinex","BTCUSD",1719762767974,0.07894,61794.0,61793.0,0.59820849]
["bitfinex","BTCUSD",1719762768227,0.17894,61794.0,61793.0,0.59820849]
["bitfinex","BTCUSD",1719762768663,0.17794,61794.0,61793.0,0.59820849]
["bitfinex","BTCUSD",1719762768892,0.00284,61794.0,61793.0,0.59820849]
["bitfinex","BTCUSD",1719762769179,0.00284,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762769180,0.00384,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762769564,0.00284,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762769700,0.00206962,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762770112,6.962e-05,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762770494,0.00206962,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762770696,0.07716962,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762770915,0.07516962,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762771122,6.962e-05,61794.0,61793.0,0.60820849]
["bitfinex","BTCUSD",1719762771337,6.962e-05,61794.0,61793.0,0.61120849]
["bitfinex","BTCUSD",1719762772154,6.962e-05,61794.0,61793.0,0.61520849]
["bitfinex","BTCUSD",1719762775399,0.1,61809.0,61804.0,0.1089241]
["bitfinex","BTCUSD",1719762775614,0.1,61812.0,61804.0,0.1089241]
["bitfinex","BTCUSD",1719762775850,0.0751,61805.0,61804.0,0.1089241]
["bitfinex","BTCUSD",1719762777655,0.0751,61805.0,61804.0,0.1099241]
["bitfinex","BTCUSD",1719762777890,0.0751,61805.0,61804.0,0.1089241]
["bitfinex","BTCUSD",1719762778304,0.0861,61805.0,61804.0,0.1099241]
["bitfinex","BTCUSD",1719762779258,0.0861,61805.0,61804.0,0.1109241]
["bitfinex","BTCUSD",1719762779712,0.0861,61805.0,61804.0,0.1099241]
["bitfinex","BTCUSD",1719762780075,0.0961,61805.0,61804.0,0.1109241]
["bitfinex","BTCUSD",1719762781682,0.0961,61805.0,61804.0,0.1252241]
["bitfinex","BTCUSD",1719762782943,0.0961,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762783683,0.021,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762783923,0.0961,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762784754,0.0961,61805.0,61804.0,0.12673876]
["bitfinex","BTCUSD",1719762784953,0.0961,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762785873,0.0961,61805.0,61804.0,0.12673876]
["bitfinex","BTCUSD",1719762786076,0.0961,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762786953,0.09694,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762787950,0.09694,61805.0,61804.0,0.12673876]
["bitfinex","BTCUSD",1719762788123,0.08694,61805.0,61804.0,0.12573876]
["bitfinex","BTCUSD",1719762788375,0.08694,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762788587,0.13095717,61805.0,61804.0,0.12673876]
["bitfinex","BTCUSD",1719762788789,0.23095717,61805.0,61804.0,0.12673876]
["bitfinex","BTCUSD",1719762789321,0.23095717,61805.0,61804.0,0.14103876]
["bitfinex","BTCUSD",1719762789735,0.21995717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762790244,0.22095717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762790492,0.21095717,61805.0,61804.0,0.13903876]
["bitfinex","BTCUSD",1719762790669,0.21595717,61805.0,61804.0,0.13903876]
["bitfinex","BTCUSD",1719762791110,0.22195717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762794678,0.22195717,61805.0,61804.0,0.01681466]
["bitfinex","BTCUSD",1719762795124,0.22195717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762795332,0.22195717,61805.0,61804.0,0.01681466]
["bitfinex","BTCUSD",1719762797469,0.22195717,61805.0,61804.0,0.12573876]
["bitfinex","BTCUSD",1719762797686,0.22195717,61805.0,61804.0,0.01681466]
["bitfinex","BTCUSD",1719762808739,0.22195717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762809608,0.14685717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762809746,0.12195717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762809949,0.22195717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762811845,0.22195717,61805.0,61804.0,0.12573876]
["bitfinex","BTCUSD",1719762812249,0.22195717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762814378,0.22195717,61805.0,61804.0,0.01681466]
["bitfinex","BTCUSD",1719762815022,0.14685717,61805.0,61804.0,0.14003876]
["bitfinex","BTCUSD",1719762815303,0.22195717,61805.0,61804.0,0.22393876]
["bitfinex","BTCUSD",1719762815531,0.22195717,61805.0,61804.0,0.28723876]
["bitfinex","BTCUSD",1719762818363,0.14685717,61805.0,61804.0,0.28723876]
["bitfinex","BTCUSD",1719762818579,0.22195717,61805.0,61804.0,0.28723876]
["bitfinex","BTCUSD",1719762818983,0.14685717,61805.0,61804.0,0.28723876]
["bitfinex","BTCUSD",1719762819255,0.22195717,61805.0,61804.0,0.28816276]
["bitfinex","BTCUSD",1719762820513,0.14685717,61805.0,61804.0,0.44348541]
["bitfinex","BTCUSD",1719762820769,0.22195717,61805.0,61804.0,0.44348541]
["bitfinex","BTCUSD",1719762821159,0.22195717,61805.0,61804.0,0.42767075]
["bitfinex","BTCUSD",1719762821364,0.22195717,61805.0,61804.0,0.44343264]
["bitfinex","BTCUSD",1719762821574,0.22195717,61805.0,61804.0,0.60577162]
["bitfinex","BTCUSD",1719762827982,0.22195717,61805.0,61804.0,0.60587162]
["bitfinex","BTCUSD",1719762828419,0.22185717,61805.0,61804.0,0.60597162]
["bitfinex","BTCUSD",1719762836449,0.22185717,61805.0,61804.0,0.48274752]
["bitfinex","BTCUSD",1719762836850,0.22185717,61805.0,61804.0,0.60597162]
["bitfinex","BTCUSD",1719762837661,0.22185717,61805.0,61804.0,0.48274752]
["bitfinex","BTCUSD",1719762838088,0.22185717,61805.0,61804.0,0.60597162]
["bitfinex","BTCUSD",1719762842209,0.14685717,61805.0,61804.0,0.60597162]
["bitfinex","BTCUSD",1719762842415,0.22185717,61805.0,61804.0,0.59020973]
["bitfinex","BTCUSD",1719762842610,0.22185717,61805.0,61804.0,0.60600012]
["bitfinex","BTCUSD",1719762848439,0.14685717,61805.0,61804.0,0.60600012]
["bitfinex","BTCUSD",1719762848680,0.12185717,61805.0,61804.0,0.59020973]
["bitfinex","BTCUSD",1719762848863,0.22185717,61805.0,61804.0,0.59020973]
["bitfinex","BTCUSD",1719762849098,0.22185717,61805.0,61804.0,0.60600012]
["bitfinex","BTCUSD",1719762849229,0.22185717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762849431,0.24505717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762851821,0.23475717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762852054,0.22185717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762852971,0.14685717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762853206,0.12185717,61805.0,61804.0,0.29646114]
["bitfinex","BTCUSD",1719762853406,0.22185717,61805.0,61804.0,0.29646114]
["bitfinex","BTCUSD",1719762854335,0.22185717,61805.0,61804.0,0.28067075]
["bitfinex","BTCUSD",1719762854537,0.14685717,61805.0,61804.0,0.28067075]
["bitfinex","BTCUSD",1719762854685,0.12185717,61805.0,61804.0,0.29646114]
["bitfinex","BTCUSD",1719762854886,0.22185717,61805.0,61804.0,0.29646114]
["bitfinex","BTCUSD",1719762855281,0.22185717,61805.0,61804.0,0.37726114]
["bitfinex","BTCUSD",1719762859089,0.22205717,61805.0,61804.0,0.37726114]
["bitfinex","BTCUSD",1719762859686,0.22205717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762864572,0.22205717,61805.0,61804.0,0.01791439]
["bitfinex","BTCUSD",1719762864750,0.22205717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762868340,0.24525717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762868924,0.23495717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762869135,0.22205717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762873236,0.22205717,61805.0,61804.0,0.01791439]
["bitfinex","BTCUSD",1719762873447,0.22205717,61805.0,61804.0,0.17323704]
["bitfinex","BTCUSD",1719762877127,0.22205717,61805.0,61804.0,0.01791439]
["bitfinex","BTCUSD",1719762877128,0.24525717,61805.0,61804.0,0.01791439]
["bitfinex","BTCUSD",1719762877315,0.44125835,61805.0,61804.0,0.01791439]
["bitfinex","BTCUSD",1719762877528,0.40031217,61805.0,61804.0,0.002124]
["bitfinex","BTCUSD",1719762878135,0.40031217,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762878290,0.39531217,61805.0,61804.0,0.002124]
["bitfinex","BTCUSD",1719762878492,0.39531217,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762878768,0.42825307,61805.0,61804.0,0.0178011]
["bitfinex","BTCUSD",1719762878946,0.43925307,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762879439,0.44925307,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762879656,0.46125307,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762881694,0.45125307,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762881877,0.45120305,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762882067,0.42431217,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762882223,0.30830499,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762882875,0.2,61810.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762882876,0.1787424,61810.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762883077,0.1752,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762884266,0.0752,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762884670,0.23929273,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762885073,0.1752,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762885800,0.1752,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762886302,0.0752,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762886816,0.0752,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762887248,0.0752,61805.0,61804.0,0.0188011]
["bitfinex","BTCUSD",1719762887737,0.0752,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762888867,0.0002,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762889071,0.0752,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762891297,0.03447141,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762891507,0.03457141,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762891921,0.0751,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762892295,0.0001,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762892479,0.0751,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762893859,0.0001,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762894052,0.0751,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762894285,0.0001,61805.0,61804.0,0.0198011]
["bitfinex","BTCUSD",1719762894488,0.0751,61805.0,61804.0,0.1735011]
["bitfinex","BTCUSD",1719762894712,0.0752,61805.0,61804.0,0.1735011]
["bitfinex","BTCUSD",1719762895851,0.0752,61805.0,61804.0,0.1725011]
["bitfinex","BTCUSD",1719762896348,0.0812,61805.0,61804.0,0.1735011]
["bitfinex","BTCUSD",1719762896549,0.0812,61805.0,61804.0,0.2824252]
["bitfinex","BTCUSD",1719762896807,0.0752,61805.0,61804.0,0.1725011]
["bitfinex","BTCUSD",1719762897107,0.0752,61805.0,61804.0,0.2814252]
["bitfinex","BTCUSD",1719762897346,0.0812,61805.0,61804.0,0.2814252]
["bitfinex","BTCUSD",1719762897552,0.0062,61805.0,61804.0,0.3169828]
["bitfinex","BTCUSD",1719762897724,0.0812,61805.0,61804.0,0.3179828]
["bitfinex","BTCUSD",1719762898190,0.0812,61805.0,61804.0,0.47230545]
["bitfinex","BTCUSD",1719762898398,0.0812,61805.0,61804.0,0.63464443]
["bitfinex","BTCUSD",1719762898602,0.0812,61805.0,61804.0,0.63564443]
["bitfinex","BTCUSD",1719762898805,0.0812,61805.0,61804.0,0.63464443]
["bitfinex","BTCUSD",1719762899007,0.0812,61805.0,61804.0,0.64364443]
["bitfinex","BTCUSD",1719762899008,0.0752,61805.0,61804.0,0.64364443]
["bitfinex","BTCUSD",1719762899426,0.0812,61805.0,61804.0,0.63464443]
["bitfinex","BTCUSD",1719762899761,0.0812,61805.0,61804.0,0.64464443]
["bitfinex","BTCUSD",1719762899958,0.0752,61805.0,61804.0,0.63364443]
["bitfinex","BTCUSD",1719762900563,0.0002,61805.0,61804.0,0.64284443]
["bitfinex","BTCUSD",1719762900746,0.0002,61805.0,61804.0,0.63284443]
["bitfinex","BTCUSD",1719762900747,0.0762,61805.0,61804.0,0.63284443]
["bitfinex","BTCUSD",1719762900943,0.001,61805.0,61804.0,0.64284443]
["bitfinex","BTCUSD",1719762901191,0.0761,61805.0,61804.0,0.64284443]
["bitfinex","BTCUSD",1719762901799,0.0761,61805.0,61804.0,0.64884443]
["bitfinex","BTCUSD",1719762902324,0.0762,61805.0,61804.0,0.64884443]
["bitfinex","BTCUSD",1719762902501,0.0752,61805.0,61804.0,0.64884443]
["bitfinex","BTCUSD",1719762902702,0.0752,61805.0,61804.0,0.64284443]
["bitfinex","BTCUSD",1719762903108,0.0752,61805.0,61804.0,0.64784443]
["bitfinex","BTCUSD",1719762903464,0.0752,61805.0,61804.0,0.64284443]
["bitfinex","BTCUSD",1719762903465,0.0002,61805.0,61804.0,0.64284443]
["bitfinex","BTCUSD",1719762904039,0.0012,61805.0,61804.0,0.65384443]
["bitfinex","BTCUSD",1719762904458,0.00084,61813.0,61812.0,0.1544817]
["bitfinex","BTCUSD",1719762904660,0.07584,61813.0,61812.0,0.61584333]
["bitfinex","BTCUSD",1719762904816,0.07584,61813.0,61812.0,0.64084683]
["bitfinex","BTCUSD",1719762904999,0.07584,61813.0,61812.0,0.64074683]
["bitfinex","BTCUSD",1719762905197,0.00084,61813.0,61812.0,0.64074683]
["bitfinex","BTCUSD",1719762905399,0.07584,61813.0,61812.0,0.64074683]
["bitfinex","BTCUSD",1719762906052,0.00084,61813.0,61812.0,0.64074683]
["bitfinex","BTCUSD",1719762906258,0.00084,61813.0,61812.0,0.64274683]
["bitfinex","BTCUSD",1719762906663,0.00084,61813.0,61812.0,0.64374683]
["bitfinex","BTCUSD",1719762907241,6.539e-05,61815.0,61814.0,0.01]
["bitfinex","BTCUSD",1719762907563,0.16378727,61835.0,61814.0,0.01]
["bitfinex","BTCUSD",1719762907564,0.16369406,61840.0,61834.0,0.1089241]
["bitfinex","BTCUSD",1719762907736,0.00164806,61845.0,61834.0,0.1089241]
["bitfinex","BTCUSD",1719762907737,0.075,61835.0,61834.0,0.1088241]
["bitfinex","BTCUSD",1719762907938,0.075,61835.0,61834.0,0.12381142]
["bitfinex","BTCUSD",1719762908212,0.075,61835.0,61834.0,0.01488732]
["bitfinex","BTCUSD",1719762908390,0.075,61835.0,61834.0,0.12371142]
["bitfinex","BTCUSD",1719762908590,0.075,61835.0,61834.0,0.1088241]
["bitfinex","BTCUSD",1719762908733,0.075,61835.0,61834.0,0.01498232]
["bitfinex","BTCUSD",1719762908940,0.075,61835.0,61834.0,0.1088241]
["bitfinex","BTCUSD",1719762909149,0.075,61835.0,61834.0,0.12380642]
["bitfinex","BTCUSD",1719762909971,0.075,61835.0,61834.0,0.01588232]
["bitfinex","BTCUSD",1719762910176,0.075,61835.0,61834.0,0.01578232]
["bitfinex","BTCUSD",1719762910594,0.075,61835.0,61834.0,0.13900642]
["bitfinex","BTCUSD",1719762910797,0.1,61843.0,61837.0,0.1088241]
["bitfinex","BTCUSD",1719762910998,0.075,61838.0,61837.0,0.1088241]
["bitfinex","BTCUSD",1719762911639,0.075,61838.0,61837.0,0.1087241]
["bitfinex","BTCUSD",1719762911859,0.075,61838.0,61834.0,0.1309817]
["bitfinex","BTCUSD",1719762911975,0.075,61835.0,61834.0,0.1309817]
["bitfinex","BTCUSD",1719762912288,0.075,61835.0,61834.0,0.1298817]
["bitfinex","BTCUSD",1719762912926,0.1,61844.0,61834.0,0.1298817]
["bitfinex","BTCUSD",1719762913125,0.07225293,61845.0,61834.0,0.1298817]
["bitfinex","BTCUSD",1719762913126,0.075,61835.0,61834.0,0.1298817]
["bitfinex","BTCUSD",1719762913492,0.075,61835.0,61834.0,0.0211576]
["bitfinex","BTCUSD",1719762913697,0.075,61835.0,61834.0,0.0209576]
["bitfinex","BTCUSD",1719762914960,0.075,61835.0,61834.0,0.0208576]
["bitfinex","BTCUSD",1719762915694,0.075,61835.0,61834.0,0.0218576]
["bitfinex","BTCUSD",1719762915824,0.075,61835.0,61834.0,0.03672992]
["bitfinex","BTCUSD",1719762916033,0.075,61835.0,61834.0,0.03572992]
["bitfinex","BTCUSD",1719762917132,0.075,61835.0,61834.0,0.14435402]
["bitfinex","BTCUSD",1719762917437,0.075,61835.0,61834.0,0.03562992]
["bitfinex","BTCUSD",1719762918481,0.075,61835.0,61834.0,0.03552992]
["bitfinex","BTCUSD",1719762918725,0.075,61835.0,61834.0,0.03542992]
["bitfinex","BTCUSD",1719762919298,0.075,61835.0,61834.0,0.03532992]
["bitfinex","BTCUSD",1719762919299,0.07584,61835.0,61834.0,0.03532992]
["bitfinex","BTCUSD",1719762919920,0.07584,61835.0,61834.0,0.28715402]
["bitfinex","BTCUSD",1719762920119,0.07584,61835.0,61834.0,0.28705402]
["bitfinex","BTCUSD",1719762920557,0.07584,61835.0,61834.0,0.28695402]
["bitfinex","BTCUSD",1719762921176,0.07584,61835.0,61834.0,0.28685402]
["bitfinex","BTCUSD",1719762922633,0.07584,61835.0,61834.0,0.17802992]
["bitfinex","BTCUSD",1719762922803,0.07584,61835.0,61834.0,0.28675402]
["bitfinex","BTCUSD",1719762923941,0.07584,61835.0,61834.0,0.28665402]
["bitfinex","BTCUSD",1719762924571,0.07584,61835.0,61834.0,0.28685402]
["bitfinex","BTCUSD",1719762925093,0.07584,61835.0,61834.0,0.17812992]
["bitfinex","BTCUSD",1719762925295,0.07584,61835.0,61834.0,0.03502992]
["bitfinex","BTCUSD",1719762926189,0.07594,61835.0,61834.0,0.03502992]
["bitfinex","BTCUSD",1719762926780,0.07604,61835.0,61834.0,0.03502992]
["bitfinex","BTCUSD",1719762929478,0.08014,61835.0,61834.0,0.03502992]
["bitfinex","BTCUSD",1719762930359,0.23168534,61835.0,61834.0,0.01517232]
["bitfinex","BTCUSD",1719762930533,0.95567234,61835.0,61834.0,0.01517232]
["bitfinex","BTCUSD",1719762931210,0.91810234,61835.0,61834.0,0.01517232]
["bitfinex","BTCUSD",1719762931392,0.49726334,61835.0,61834.0,0.01517232]
["bitfinex","BTCUSD",1719762931622,0.49726334,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762931820,0.49726334,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762932016,0.49726334,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762932232,0.41597334,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762932429,0.22820534,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762932792,0.22820534,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762933005,0.22820534,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762933223,0.22820534,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762933461,0.22820534,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762933666,0.22410534,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762933867,0.22410534,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762934262,0.22410534,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762934462,0.22410534,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762934926,0.34784834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762936347,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762938113,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762938286,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762938492,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762938691,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762938890,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762939152,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762939338,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762939878,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762940093,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762940209,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762940404,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762940611,0.39594527,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762940963,0.39594527,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762940964,0.42566623,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762941163,0.42566623,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762942149,0.3869693,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762942483,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762942799,0.38704179,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762943012,0.38704179,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762943986,0.35724834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762944206,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762945412,0.38704179,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762945626,0.55073945,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762945952,0.55100371,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762946299,0.55100371,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762946497,0.38709923,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762947300,0.35724834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762948428,0.35314834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762949854,0.35314834,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762950207,0.35314834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762950744,0.34784834,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762952243,0.37722821,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762953182,0.40703449,61835.0,61834.0,0.0002]
["bitfinex","BTCUSD",1719762955381,0.46043449,61835.0,61834.0,0.09810124]
["bitfinex","BTCUSD",1719762955530,0.38983449,61835.0,61834.0,0.09810124]
["bitfinex","BTCUSD",1719762955736,0.38991933,61835.0,61834.0,0.09810124]
["bitfinex","BTCUSD",1719762956704,0.38991933,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762957169,0.36002821,61835.0,61834.0,0.01770124]
["bitfinex","BTCUSD",1719762958766,0.25348521,61835.0,61834.0,0.16620124]
["bitfinex","BTCUSD",1719762959214,0.17848521,61835.0,61834.0,0.16620124]
["bitfinex","BTCUSD",1719762959403,0.25348521,61835.0,61834.0,0.16620124]
["bitfinex","BTCUSD",1719762960257,0.25348521,61835.0,61834.0,0.28932534]
["bitfinex","BTCUSD",1719762960409,0.38816525,61835.0,61834.0,0.28932534]
["bitfinex","BTCUSD",1719762960608,0.22410534,61835.0,61834.0,0.28932534]
["bitfinex","BTCUSD",1719762960813,0.22410534,61835.0,61834.0,0.2718241]
["bitfinex","BTCUSD",1719762961110,0.22410534,61835.0,61834.0,0.27492534]
["bitfinex","BTCUSD",1719762961627,0.22410534,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762962136,0.17604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762962367,0.07604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762962602,0.17604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762963805,0.07604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762966767,0.07604,61835.0,61834.0,0.2916817]
["bitfinex","BTCUSD",1719762967023,0.07604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762967970,0.00104,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762968244,0.07604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762970919,0.07604,61835.0,61834.0,0.18605884]
["bitfinex","BTCUSD",1719762971164,0.07604,61835.0,61834.0,0.30918294]
["bitfinex","BTCUSD",1719762972232,0.07604,61835.0,61834.0,0.18605884]
["bitfinex","BTCUSD",1719762972496,0.07604,61835.0,61834.0,0.29478294]
["bitfinex","BTCUSD",1719762972733,0.07604,61835.0,61834.0,0.11795884]
["bitfinex","BTCUSD",1719762972975,0.07604,61835.0,61834.0,0.22668294]
["bitfinex","BTCUSD",1719762973174,0.07604,61835.0,61834.0,0.11795884]
["bitfinex","BTCUSD",1719762977311,0.07604,61835.0,61834.0,0.03755884]
["bitfinex","BTCUSD",1719762978276,0.17604,61835.0,61834.0,0.03755884]
["bitfinex","BTCUSD",1719762978541,0.17604,61835.0,61834.0,0.18455884]
["bitfinex","BTCUSD",1719762979568,0.07604,61835.0,61834.0,0.18455884]
["bitfinex","BTCUSD",1719762981544,0.00104,61835.0,61834.0,0.29328294]
["bitfinex","BTCUSD",1719762981784,0.07604,61835.0,61834.0,0.29328294]
["bitfinex","BTCUSD",1719762983637,0.07604,61835.0,61834.0,0.29420694]
["bitfinex","BTCUSD",1719762984075,0.1,61836.0,61834.0,0.29420694]
["bitfinex","BTCUSD",1719762984277,0.00164806,61845.0,61834.0,0.29420694]
["bitfinex","BTCUSD",1719762984278,0.075,61835.0,61834.0,0.29420694]
["bitfinex","BTCUSD",1719762984907,0.075,61835.0,61834.0,0.30860694]
["bitfinex","BTCUSD",1719762986461,0.0751,61835.0,61834.0,0.30860694]
["bitfinex","BTCUSD",1719762987703,0.0751,61835.0,61834.0,0.29420694]
["bitfinex","BTCUSD",1719762988282,0.0752,61835.0,61834.0,0.29420694]
["bitfinex","BTCUSD",1719762990703,0.0751,61835.0,61834.0,0.03848284]
["bitfinex","BTCUSD",1719762991692,0.0751,61835.0,61834.0,0.12538284]
["bitfinex","BTCUSD",1719762992286,0.0751,61835.0,61834.0,0.19168284]
["bitfinex","BTCUSD",1719762992731,0.0751,61835.0,61834.0,0.30040694]
["bitfinex","BTCUSD",1719762992998,0.0751,61835.0,61834.0,0.19168284]
["bitfinex","BTCUSD",1719762993199,0.12069635,61835.0,61834.0,0.19168284]
["bitfinex","BTCUSD",1719762993329,0.22069635,61835.0,61834.0,0.19168284]
["bitfinex","BTCUSD",1719762994104,0.22069635,61835.0,61834.0,0.31480694]
["bitfinex","BTCUSD",1719762995107,0.22069635,61835.0,61834.0,0.31470694]
["bitfinex","BTCUSD",1719762995640,0.14569635,61835.0,61834.0,0.31470694]
["bitfinex","BTCUSD",1719762995843,0.12069635,61835.0,61834.0,0.31470694]
["bitfinex","BTCUSD",1719762996048,0.22069635,61835.0,61834.0,0.31470694]
["bitfinex","BTCUSD",1719762997400,0.22069635,61835.0,61834.0,0.30030694]
["bitfinex","BTCUSD",1719762997570,0.22069635,61835.0,61834.0,0.31470694]
["bitfinex","BTCUSD",1719762997991,0.22069635,61835.0,61834.0,0.30030694]
["bitfinex","BTCUSD",1719762999179,0.22059635,61835.0,61834.0,0.30030694]
["bitfinex","BTCUSD",1719763003557,0.22059635,61835.0,61834.0,0.30020694]
["bitfinex","BTCUSD",1719763007097,0.22059635,61835.0,61834.0,0.31460694]
["bitfinex","BTCUSD",1719763007329,0.22059635,61835.0,61834.0,0.30020694]
["bitfinex","BTCUSD",1719763007531,0.22059635,61835.0,61834.0,0.31460694]
["bitfinex","BTCUSD",1719763012935,0.22059635,61835.0,61834.0,0.30020694]
["bitfinex","BTCUSD",1719763014370,0.22059635,61835.0,61834.0,0.19148284]
["bitfinex","BTCUSD",1719763014575,0.22059635,61835.0,61834.0,0.12518284]
["bitfinex","BTCUSD",1719763016101,0.22059635,61835.0,61834.0,0.03828284]
["bitfinex","BTCUSD",1719763020642,0.22059635,61835.0,61834.0,0.14700694]
["bitfinex","BTCUSD",1719763021016,0.22059635,61835.0,61834.0,0.16140694]
["bitfinex","BTCUSD",1719763021266,0.22059635,61835.0,61834.0,0.24480694]
["bitfinex","BTCUSD",1719763021467,0.22059635,61835.0,61834.0,0.29690694]
["bitfinex","BTCUSD",1719763023697,0.22059635,61835.0,61834.0,0.31130694]
["bitfinex","BTCUSD",1719763024491,0.24530741,61847.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763024687,0.609449,61846.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763024888,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763025137,0.075,61836.0,61835.0,0.1429817]
["bitfinex","BTCUSD",1719763025585,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763025962,0.075,61836.0,61835.0,0.1429817]
["bitfinex","BTCUSD",1719763026192,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763026342,0.075,61836.0,61835.0,0.1295817]
["bitfinex","BTCUSD",1719763026907,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763027019,0.075,61836.0,61835.0,0.1429817]
["bitfinex","BTCUSD",1719763027219,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763027522,0.075,61836.0,61835.0,0.1295817]
["bitfinex","BTCUSD",1719763027983,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763028184,0.075,61836.0,61835.0,0.1429817]
["bitfinex","BTCUSD",1719763028584,0.075,61836.0,61835.0,0.1285817]
["bitfinex","BTCUSD",1719763028942,0.075,61836.0,61835.0,0.1429817]
["bitfinex","BTCUSD",1719763030366,0.12522907,61846.0,61838.0,0.1087241]
["bitfinex","BTCUSD",1719763030568,0.075,61839.0,61838.0,0.1087241]
["bitfinex","BTCUSD",1719763030976,0.075,61839.0,61838.0,0.12638373]
["bitfinex","BTCUSD",1719763031650,0.075,61839.0,61838.0,0.12738373]
["bitfinex","BTCUSD",1719763031855,0.075,61839.0,61838.0,0.12638373]
["bitfinex","BTCUSD",1719763032291,0.075,61839.0,61838.0,0.12738373]
["bitfinex","BTCUSD",1719763033710,0.075,61839.0,61838.0,0.12838373]
["bitfinex","BTCUSD",1719763033859,0.075,61839.0,61838.0,0.20998373]
["bitfinex","BTCUSD",1719763034055,0.075,61839.0,61838.0,0.21098373]
["bitfinex","BTCUSD",1719763034977,0.075,61839.0,61838.0,0.10225963]
["bitfinex","BTCUSD",1719763035187,0.075,61839.0,61838.0,0.02065963]
["bitfinex","BTCUSD",1719763041010,0.1,61844.0,61838.0,0.02065963]
["bitfinex","BTCUSD",1719763041207,0.075,61839.0,61838.0,0.02065963]
["bitfinex","BTCUSD",1719763041381,0.075,61839.0,61838.0,0.003]
["bitfinex","BTCUSD",1719763042026,0.075,61839.0,61838.0,0.002]
["bitfinex","BTCUSD",1719763042439,0.075,61839.0,61838.0,0.003]
["bitfinex","BTCUSD",1719763043818,0.075,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719763044196,0.075,61839.0,61838.0,0.002]
["bitfinex","BTCUSD",1719763044753,0.075,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719763044952,0.075,61839.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719763045162,0.12524862,61842.0,61838.0,0.001]
["bitfinex","BTCUSD",1719763045318,0.12524862,61842.0,61838.0,0.00192806]
["bitfinex","BTCUSD",1719763045319,0.075,61839.0,61838.0,0.00192806]
["bitfinex","BTCUSD",1719763045621,0.864054,61839.0,61838.0,0.00192806]
["bitfinex","BTCUSD",1719763045817,1.194304,61839.0,61838.0,0.00192806]
["bitfinex","BTCUSD",1719763046037,1.034304,61839.0,61838.0,0.00192806]
["bitfinex","BTCUSD",1719763046213,1.034304,61839.0,61838.0,0.00092806]
["bitfinex","BTCUSD",1719763046596,1.05955262,61839.0,61838.0,0.00092806]
["bitfinex","BTCUSD",1719763047019,0.12524862,61839.0,61838.0,0.00092806]
["bitfinex","BTCUSD",1719763047222,0.12524862,61839.0,61835.0,0.1087241]
["bitfinex","BTCUSD",1719763047223,0.10024862,61839.0,61836.0,0.15]
["bitfinex","BTCUSD",1719763047434,0.02524862,61839.0,61838.0,0.01770963]
["bitfinex","BTCUSD",1719763047774,0.10024862,61839.0,61838.0,0.01770963]
["bitfinex","BTCUSD",1719763047973,0.175,61839.0,61836.0,0.15]
["bitfinex","BTCUSD",1719763048086,0.175,61839.0,61838.0,0.01770963]
["bitfinex","BTCUSD",1719763048330,0.175,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719763048539,0.175,61839.0,61838.0,0.01870963]
["bitfinex","BTCUSD",1719763048947,0.175,61839.0,61838.0,0.01770963]
["bitfinex","BTCUSD",1719763049147,0.175,61839.0,61836.0,0.15]
["bitfinex","BTCUSD",1719763049351,0.075,61839.0,61838.0,0.01870963]
["bitfinex","BTCUSD",1719763049648,0.075,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719763049852,0.075,61839.0,61838.0,0.01874763]
["bitfinex","BTCUSD",1719763050338,0.075,61839.0,61838.0,0.01774763]
["bitfinex","BTCUSD",1719763050546,0.075,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719763050719,0.075,61839.0,61838.0,0.01874763]
["bitfinex","BTCUSD",1719763051339,0.377,61839.0,61838.0,0.01967163]
["bitfinex","BTCUSD",1719763051533,0.687634,61839.0,61838.0,0.01967163]
["bitfinex","BTCUSD",1719763051736,0.93219793,61839.0,61838.0,0.01967163]
["bitfinex","BTCUSD",1719763052100,0.93220334,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719763052583,0.19998134,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719763053112,0.93220334,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719763053880,0.93220334,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763055061,0.93254169,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763056366,0.97507626,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763057138,1.13741524,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763058119,1.13740896,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763060746,0.83276682,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763060947,0.90776682,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763061365,0.92031432,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763061806,0.88245341,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763061953,0.92031205,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763062999,1.02031205,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763064445,0.98245341,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763064650,1.0203812,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763067774,0.98245341,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763067984,1.02032183,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763071227,1.02030261,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719763072794,1.02030261,61839.0,61807.0,0.2]
["bitfinex","BTCUSD",1719763072795,0.1801424,61834.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763073001,0.1801424,61834.0,61820.0,0.48811044]
["bitfinex","BTCUSD",1719763073002,0.16409835,61822.0,61820.0,0.48811044]
["bitfinex","BTCUSD",1719763073212,0.075,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763073360,0.23904844,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763073765,0.175,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763074250,0.175,61820.0,61819.0,0.1476]
["bitfinex","BTCUSD",1719763074419,0.175,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763074853,0.075,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763075663,0.077,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763075900,0.876067,61820.0,61819.0,0.1546]
["bitfinex","BTCUSD",1719763076143,0.178,61820.0,61819.0,0.1546]
["bitfinex","BTCUSD",1719763076470,1.13896496,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763076800,1.13996496,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763076932,1.17781416,61820.0,61819.0,0.1466]
["bitfinex","BTCUSD",1719763077331,0.891067,61820.0,61815.0,0.1466]
["bitfinex","BTCUSD",1719763077627,0.075,61816.0,61815.0,0.1466]
["bitfinex","BTCUSD",1719763077846,0.562283,61816.0,61815.0,0.1466]
["bitfinex","BTCUSD",1719763079487,0.662283,61816.0,61813.0,0.1466]
["bitfinex","BTCUSD",1719763079693,0.14558996,61814.0,61813.0,0.1466]
["bitfinex","BTCUSD",1719763079926,0.175,61814.0,61813.0,0.1466]
["bitfinex","BTCUSD",1719763080761,0.175,61814.0,61813.0,0.14497225]
["bitfinex","BTCUSD",1719763080964,0.075,61814.0,61813.0,0.14497225]
["bitfinex","BTCUSD",1719763081182,0.175,61814.0,61813.0,0.14497225]
["bitfinex","BTCUSD",1719763081758,0.175,61814.0,61813.0,0.14328766]
["bitfinex","BTCUSD",1719763081914,0.175,61814.0,61813.0,0.34328766]
["bitfinex","BTCUSD",1719763082115,0.077,61814.0,61813.0,0.34328766]
["bitfinex","BTCUSD",1719763082517,0.077,61814.0,61813.0,0.3231241]
["bitfinex","BTCUSD",1719763082720,0.2225604,61814.0,61813.0,0.29663697]
["bitfinex","BTCUSD",1719763082932,0.3225604,61814.0,61813.0,0.29663697]
["bitfinex","BTCUSD",1719763083462,0.177,61814.0,61813.0,0.41976107]
["bitfinex","BTCUSD",1719763083672,0.178,61814.0,61813.0,0.41976107]
["bitfinex","BTCUSD",1719763084524,0.178,61814.0,61813.0,0.29663697]
["bitfinex","BTCUSD",1719763084781,0.178,61814.0,61813.0,0.36183697]
["bitfinex","BTCUSD",1719763085212,0.078,61814.0,61813.0,0.36183697]
["bitfinex","BTCUSD",1719763086375,0.078,61814.0,61813.0,0.48588507]
["bitfinex","BTCUSD",1719763086581,0.078,61814.0,61813.0,0.36276097]
["bitfinex","BTCUSD",1719763092224,0.26715,61814.0,61813.0,0.01616097]
["bitfinex","BTCUSD",1719763092424,0.51258866,61814.0,61813.0,0.01616097]
["bitfinex","BTCUSD",1719763092654,0.36715,61814.0,61813.0,0.01616097]
["bitfinex","BTCUSD",1719763092827,0.36715,61814.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719763093027,0.36715,61814.0,61813.0,0.01616097]
["bitfinex","BTCUSD",1719763094047,0.50820027,61814.0,61813.0,0.01616097]
["bitfinex","BTCUSD",1719763094395,0.50820027,61814.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719763094597,0.36277125,61814.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719763095032,0.70525263,61814.0,61813.0,0.01616097]
["bitfinex","BTCUSD",1719763095237,0.0912759,61812.0,61804.0,0.000124]
["bitfinex","BTCUSD",1719763095451,0.075,61805.0,61804.0,0.000124]
["bitfinex","BTCUSD",1719763095871,0.566233,61805.0,61804.0,0.000124]
["bitfinex","BTCUSD",1719763096077,0.511493,61805.0,61804.0,0.063824]
["bitfinex","BTCUSD",1719763096947,0.511493,61805.0,61804.0,0.064824]
["bitfinex","BTCUSD",1719763097164,0.175,61805.0,61804.0,0.063824]
["bitfinex","BTCUSD",1719763097384,0.175,61805.0,61804.0,0.2552481]
["bitfinex","BTCUSD",1719763097622,0.175,61805.0,61804.0,0.2562481]
["bitfinex","BTCUSD",1719763097623,0.182,61805.0,61804.0,0.2562481]
["bitfinex","BTCUSD",1719763098843,0.089,61805.0,61804.0,0.148524]
["bitfinex","BTCUSD",1719763099261,0.089,61805.0,61804.0,0.2572481]
["bitfinex","BTCUSD",1719763099471,0.089,61805.0,61804.0,0.148524]
["bitfinex","BTCUSD",1719763101652,0.089,61805.0,61804.0,0.2572481]
["bitfinex","BTCUSD",1719763102849,3.48850498,61805.0,61804.0,0.01826282]
["bitfinex","BTCUSD",1719763103073,3.48850498,61805.0,61794.0,0.1464]
["bitfinex","BTCUSD",1719763103074,2.29794202,61805.0,61794.0,0.1464]
["bitfinex","BTCUSD",1719763103241,0.14539342,61801.0,61794.0,0.1464]
["bitfinex","BTCUSD",1719763103392,0.075,61795.0,61794.0,0.1464]
["bitfinex","BTCUSD",1719763103823,0.07887802,61795.0,61794.0,0.1464]
["bitfinex","BTCUSD",1719763104021,0.07887802,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763105470,0.07987802,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763105852,0.08087802,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763113241,0.077,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763118413,0.116343,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763118746,0.216343,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763126227,0.216343,61795.0,61794.0,0.28910951]
["bitfinex","BTCUSD",1719763126560,0.216343,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763126890,0.216343,61795.0,61794.0,0.27470951]
["bitfinex","BTCUSD",1719763127095,0.216343,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763127924,0.216343,61795.0,61794.0,0.27470951]
["bitfinex","BTCUSD",1719763128035,0.216343,61795.0,61794.0,0.16598541]
["bitfinex","BTCUSD",1719763134887,0.36193357,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763135112,0.2748845,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763136507,0.141343,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763136709,0.116343,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763136920,0.216343,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763139594,0.25614341,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763140342,0.42011205,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763140972,0.42020178,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763141316,0.42021363,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763142213,0.25614595,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763142419,0.42021707,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763143239,0.25614595,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763143917,0.216343,61795.0,61794.0,0.01958541]
["bitfinex","BTCUSD",1719763148994,0.216343,61795.0,61793.0,0.000424]
["bitfinex","BTCUSD",1719763149152,0.1,61794.0,61793.0,0.000424]
["bitfinex","BTCUSD",1719763149749,0.298343,61794.0,61793.0,0.000424]
["bitfinex","BTCUSD",1719763149954,0.21461546,61794.0,61793.0,0.151524]
["bitfinex","BTCUSD",1719763150480,0.1,61794.0,61793.0,0.29431807]
["bitfinex","BTCUSD",1719763150685,0.040343,61795.0,61794.0,0.1087241]
["bitfinex","BTCUSD",1719763150920,0.114343,61795.0,61794.0,0.2598241]
["bitfinex","BTCUSD",1719763151125,0.139343,61795.0,61794.0,0.31375011]
["bitfinex","BTCUSD",1719763151334,0.214343,61795.0,61794.0,0.31375011]
["bitfinex","BTCUSD",1719763151546,0.214343,61795.0,61794.0,0.31467411]
["bitfinex","BTCUSD",1719763151775,0.215343,61795.0,61794.0,0.31467411]
["bitfinex","BTCUSD",1719763151995,0.140343,61795.0,61794.0,0.19155001]
["bitfinex","BTCUSD",1719763152198,0.215343,61795.0,61794.0,0.19155001]
["bitfinex","BTCUSD",1719763152531,0.215343,61795.0,61794.0,0.29481651]
["bitfinex","BTCUSD",1719763152725,0.215343,61795.0,61794.0,0.19155001]
["bitfinex","BTCUSD",1719763153108,0.214343,61795.0,61794.0,0.31467411]
["bitfinex","BTCUSD",1719763153314,0.220343,61795.0,61794.0,0.19255001]
["bitfinex","BTCUSD",1719763153798,0.220343,61795.0,61794.0,0.19355001]
["bitfinex","BTCUSD",1719763154040,0.38456025,61795.0,61794.0,0.19355001]
["bitfinex","BTCUSD",1719763154702,0.220343,61795.0,61794.0,0.19355001]
["bitfinex","BTCUSD",1719763154961,0.38456025,61795.0,61794.0,0.16689241]
["bitfinex","BTCUSD",1719763155208,0.38456025,61795.0,61794.0,0.16589241]
["bitfinex","BTCUSD",1719763155440,0.37856025,61795.0,61794.0,0.16589241]
["bitfinex","BTCUSD",1719763155730,0.37856025,61795.0,61794.0,0.29101651]
["bitfinex","BTCUSD",1719763156014,0.214343,61795.0,61794.0,0.29101651]
["bitfinex","BTCUSD",1719763156242,0.214343,61795.0,61794.0,0.29001651]
["bitfinex","BTCUSD",1719763156770,0.214343,61795.0,61794.0,0.30887411]
["bitfinex","BTCUSD",1719763157714,0.214343,61795.0,61794.0,0.30987411]
["bitfinex","BTCUSD",1719763158198,0.214343,61795.0,61794.0,0.31087411]
["bitfinex","BTCUSD",1719763159196,0.214343,61795.0,61794.0,0.18575001]
["bitfinex","BTCUSD",1719763159479,0.214343,61795.0,61794.0,0.29447411]
["bitfinex","BTCUSD",1719763159715,0.214343,61795.0,61794.0,0.29947411]
["bitfinex","BTCUSD",1719763160429,0.214343,61795.0,61794.0,0.29347411]
["bitfinex","BTCUSD",1719763160708,0.214343,61795.0,61794.0,0.29747411]
["bitfinex","BTCUSD",1719763160709,0.215343,61795.0,61794.0,0.29747411]
["bitfinex","BTCUSD",1719763160944,0.214343,61795.0,61794.0,0.29747411]
["bitfinex","BTCUSD",1719763161671,0.214343,61795.0,61794.0,0.29347411]
["bitfinex","BTCUSD",1719763161871,0.214343,61795.0,61794.0,0.30787411]
["bitfinex","BTCUSD",1719763162103,0.214343,61795.0,61794.0,0.29647411]
["bitfinex","BTCUSD",1719763162322,0.214343,61795.0,61794.0,0.31087411]
["bitfinex","BTCUSD",1719763162529,0.214343,61795.0,61794.0,0.31387411]
["bitfinex","BTCUSD",1719763162954,0.214343,61795.0,61794.0,0.31087411]
["bitfinex","BTCUSD",1719763163135,0.214343,61795.0,61794.0,0.31387411]
["bitfinex","BTCUSD",1719763163799,0.214343,61795.0,61794.0,0.29947411]
["bitfinex","BTCUSD",1719763164020,0.214343,61795.0,61794.0,0.19075001]
["bitfinex","BTCUSD",1719763164229,0.139343,61795.0,61794.0,0.02659241]
["bitfinex","BTCUSD",1719763164432,0.214343,61795.0,61794.0,0.16789241]
["bitfinex","BTCUSD",1719763164604,0.37854457,61795.0,61794.0,0.17089241]
["bitfinex","BTCUSD",1719763165182,0.37854457,61795.0,61794.0,0.16789241]
["bitfinex","BTCUSD",1719763165382,0.10929668,61795.0,61794.0,0.16789241]
["bitfinex","BTCUSD",1719763165944,0.001,61795.0,61794.0,0.16789241]
["bitfinex","BTCUSD",1719763166564,0.02988865,61803.0,61794.0,0.16789241]
["bitfinex","BTCUSD",1719763166826,0.075,61795.0,61794.0,0.16789241]
["bitfinex","BTCUSD",1719763167005,0.075,61795.0,61794.0,0.16489241]
["bitfinex","BTCUSD",1719763167333,0.076,61795.0,61794.0,0.16489241]
["bitfinex","BTCUSD",1719763167692,0.1,61802.0,61794.0,0.27361651]
["bitfinex","BTCUSD",1719763167921,0.1,61802.0,61798.0,0.1512]
["bitfinex","BTCUSD",1719763168115,0.075,61799.0,61798.0,0.1512]
["bitfinex","BTCUSD",1719763169988,0.08,61799.0,61798.0,0.1522]
["bitfinex","BTCUSD",1719763170613,0.085,61799.0,61798.0,0.1522]
["bitfinex","BTCUSD",1719763172646,0.085,61799.0,61798.0,0.17186219]
["bitfinex","BTCUSD",1719763173041,0.085,61799.0,61798.0,0.10356219]
["bitfinex","BTCUSD",1719763173452,0.085,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763176531,0.416986,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763176735,1.08944875,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763176964,1.08944875,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763178872,1.05196394,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763179085,1.08940129,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763181899,1.00430994,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763182101,1.04184596,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763182313,1.00430994,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763182485,1.04184572,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763183467,0.99461172,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763183667,0.95704172,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763185199,0.95706023,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763185401,0.90686323,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763185812,0.89078323,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763186377,0.85469323,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763186999,0.38416923,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763187227,0.35012123,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719763187339,0.35012123,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763187974,0.31256694,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763189207,0.31221694,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763190477,0.11388294,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763190659,0.08888294,61799.0,61798.0,0.02066219]
["bitfinex","BTCUSD",1719763196518,0.01388294,61799.0,61798.0,0.16776219]
["bitfinex","BTCUSD",1719763196720,0.085,61799.0,61798.0,0.16776219]
["bitfinex","BTCUSD",1719763197931,0.01,61799.0,61798.0,0.29088629]
["bitfinex","BTCUSD",1719763198302,0.01,61799.0,61798.0,0.51074389]
["bitfinex","BTCUSD",1719763198303,0.085,61799.0,61798.0,0.51074389]
["bitfinex","BTCUSD",1719763198483,0.185,61799.0,61798.0,0.51074389]
["bitfinex","BTCUSD",1719763198883,0.23095883,61799.0,61798.0,0.51074389]
["bitfinex","BTCUSD",1719763199110,0.085,61799.0,61798.0,0.51074389]
["bitfinex","BTCUSD",1719763199513,0.08,61799.0,61798.0,0.51074389]
["bitfinex","BTCUSD",1719763200043,0.076,61799.0,61798.0,0.50974389]
["bitfinex","BTCUSD",1719763201012,0.03779746,61804.0,61798.0,0.50974389]
["bitfinex","BTCUSD",1719763201013,0.24589039,61803.0,61798.0,0.50974389]
["bitfinex","BTCUSD",1719763201268,0.24589039,61803.0,61802.0,0.2961576]
["bitfinex","BTCUSD",1719763201471,0.24498034,61803.0,61802.0,0.2961576]
["bitfinex","BTCUSD",1719763202111,0.31998034,61803.0,61802.0,0.4048817]
["bitfinex","BTCUSD",1719763202618,0.31998034,61803.0,61802.0,0.4900817]
["bitfinex","BTCUSD",1719763202965,0.175,61803.0,61802.0,0.4900817]
["bitfinex","BTCUSD",1719763203166,0.075,61803.0,61802.0,0.4900817]
["bitfinex","BTCUSD",1719763203514,0.075,61803.0,61802.0,0.4940817]
["bitfinex","BTCUSD",1719763203826,0.075,61803.0,61802.0,0.4900817]
["bitfinex","BTCUSD",1719763203959,0.00084,61804.0,61803.0,0.5000817]
["bitfinex","BTCUSD",1719763204164,0.07584,61804.0,61803.0,0.5000817]
["bitfinex","BTCUSD",1719763204360,0.07584,61804.0,61803.0,0.4900817]
["bitfinex","BTCUSD",1719763204879,0.07584,61804.0,61803.0,0.5000817]
["bitfinex","BTCUSD",1719763205226,0.07584,61804.0,61803.0,0.65242068]
["bitfinex","BTCUSD",1719763205428,0.07584,61804.0,61803.0,0.66242068]
["bitfinex","BTCUSD",1719763205651,0.00084,61804.0,61803.0,0.66242068]
["bitfinex","BTCUSD",1719763206668,0.00084,61804.0,61803.0,0.66642068]
["bitfinex","BTCUSD",1719763207027,0.00084,61804.0,61803.0,0.66242068]
["bitfinex","BTCUSD",1719763207435,0.00184,61804.0,61803.0,0.67842068]
["bitfinex","BTCUSD",1719763208113,0.00184,61804.0,61803.0,0.68162068]
["bitfinex","BTCUSD",1719763208525,0.00284,61804.0,61803.0,0.69462068]
["bitfinex","BTCUSD",1719763208720,0.1,61807.0,61806.0,0.3529817]
["bitfinex","BTCUSD",1719763208922,0.1,61807.0,61806.0,0.65842068]
["bitfinex","BTCUSD",1719763210575,0.101,61807.0,61806.0,0.67042068]
["bitfinex","BTCUSD",1719763211878,0.001,61807.0,61806.0,0.67042068]
["bitfinex","BTCUSD",1719763212190,0.101,61807.0,61806.0,0.67042068]
["bitfinex","BTCUSD",1719763212395,0.101,61807.0,61806.0,0.67442068]
["bitfinex","BTCUSD",1719763212818,0.101,61807.0,61806.0,0.68442068]
["bitfinex","BTCUSD",1719763212986,0.101,61807.0,61806.0,0.67442068]
["bitfinex","BTCUSD",1719763213200,0.001,61807.0,61806.0,0.68442068]
["bitfinex","BTCUSD",1719763213403,0.001,61807.0,61806.0,0.67442068]
["bitfinex","BTCUSD",1719763214526,0.001,61807.0,61806.0,0.68442068]
["bitfinex","BTCUSD",1719763217652,0.001,61807.0,61806.0,0.70444797]
["bitfinex","BTCUSD",1719763220292,0.001,61807.0,61806.0,0.69444797]
["bitfinex","BTCUSD",1719763220488,0.076,61807.0,61806.0,0.69444797]
["bitfinex","BTCUSD",1719763221099,0.001,61807.0,61806.0,0.69444797]
["bitfinex","BTCUSD",1719763221298,0.075,61807.0,61806.0,0.68244797]
["bitfinex","BTCUSD",1719763221626,0.075,61807.0,61806.0,0.67844797]
["bitfinex","BTCUSD",1719763221825,0.075,61807.0,61806.0,0.70644797]
["bitfinex","BTCUSD",1719763222016,0.075,61807.0,61806.0,0.68244797]
["bitfinex","BTCUSD",1719763222228,0.1,61817.0,61816.0,0.1231241]
["bitfinex","BTCUSD",1719763222436,0.1,61817.0,61816.0,0.1429817]
["bitfinex","BTCUSD",1719763222598,0.03812683,61818.0,61817.0,0.1087241]
["bitfinex","BTCUSD",1719763222761,0.075,61818.0,61817.0,0.1087241]
["bitfinex","BTCUSD",1719763222971,0.075,61818.0,61817.0,0.1287343]
["bitfinex","BTCUSD",1719763223383,0.075,61818.0,61817.0,0.0200102]
["bitfinex","BTCUSD",1719763223822,0.075,61818.0,61816.0,0.1285817]
["bitfinex","BTCUSD",1719763224064,0.075,61818.0,61817.0,0.0200102]
["bitfinex","BTCUSD",1719763224493,0.075,61818.0,61817.0,0.0198576]
["bitfinex","BTCUSD",1719763224652,0.075,61818.0,61817.0,0.0398678]
["bitfinex","BTCUSD",1719763224867,0.075,61818.0,61817.0,0.0198576]
["bitfinex","BTCUSD",1719763225047,0.075,61818.0,61817.0,0.0398678]
["bitfinex","BTCUSD",1719763225267,0.075,61818.0,61817.0,0.0198576]
["bitfinex","BTCUSD",1719763225526,0.075,61818.0,61817.0,0.0398678]
["bitfinex","BTCUSD",1719763225736,0.075,61818.0,61817.0,0.0208576]
["bitfinex","BTCUSD",1719763225872,0.075,61818.0,61817.0,0.0408678]
["bitfinex","BTCUSD",1719763226238,0.075,61818.0,61817.0,0.0418678]
["bitfinex","BTCUSD",1719763227177,0.075,61818.0,61817.0,0.1649919]
["bitfinex","BTCUSD",1719763228177,0.075,61818.0,61817.0,0.3077919]
["bitfinex","BTCUSD",1719763229528,0.075,61818.0,61817.0,0.3067919]
["bitfinex","BTCUSD",1719763229725,0.15992823,61828.0,61821.0,0.1087241]
["bitfinex","BTCUSD",1719763229938,0.075,61822.0,61821.0,0.1231241]
["bitfinex","BTCUSD",1719763231081,0.075,61822.0,61820.0,0.0198576]
["bitfinex","BTCUSD",1719763231480,0.075,61822.0,61821.0,0.1087241]
["bitfinex","BTCUSD",1719763232875,0.075,61822.0,61821.0,0.1167241]
["bitfinex","BTCUSD",1719763233288,0.075,61822.0,61821.0,0.1247241]
["bitfinex","BTCUSD",1719763240274,0.075,61822.0,61821.0,0.14472809]
["bitfinex","BTCUSD",1719763241244,0.22052831,61822.0,61821.0,0.14472809]
["bitfinex","BTCUSD",1719763241388,0.32052831,61822.0,61821.0,0.14472809]
["bitfinex","BTCUSD",1719763241996,0.24552831,61822.0,61821.0,0.17898569]
["bitfinex","BTCUSD",1719763242199,0.175,61822.0,61821.0,0.32138569]
["bitfinex","BTCUSD",1719763242534,0.1,61826.0,61821.0,0.31338569]
["bitfinex","BTCUSD",1719763242743,0.1,61826.0,61825.0,0.1087241]
["bitfinex","BTCUSD",1719763242944,0.175,61826.0,61825.0,0.12956862]
["bitfinex","BTCUSD",1719763243330,0.33871935,61826.0,61825.0,0.12956862]
["bitfinex","BTCUSD",1719763243746,0.1,61826.0,61825.0,0.14396862]
["bitfinex","BTCUSD",1719763243945,0.175,61826.0,61825.0,0.14396862]
["bitfinex","BTCUSD",1719763244147,0.175,61826.0,61825.0,0.12956862]
["bitfinex","BTCUSD",1719763244356,0.33871935,61826.0,61825.0,0.12956862]
["bitfinex","BTCUSD",1719763245014,0.26371935,61826.0,61825.0,0.14396862]
["bitfinex","BTCUSD",1719763245221,0.175,61826.0,61825.0,0.14396862]
["bitfinex","BTCUSD",1719763245557,0.075,61826.0,61825.0,0.30922622]
["bitfinex","BTCUSD",1719763245757,0.1,61827.0,61826.0,0.1429817]
["bitfinex","BTCUSD",1719763245978,0.16279833,61828.0,61827.0,0.1231241]
["bitfinex","BTCUSD",1719763246210,0.23779833,61828.0,61827.0,0.1231241]
["bitfinex","BTCUSD",1719763246362,0.13779833,61828.0,61827.0,0.14396551]
["bitfinex","BTCUSD",1719763246568,0.23779833,61828.0,61827.0,0.14396551]
["bitfinex","BTCUSD",1719763248016,0.23779833,61828.0,61827.0,0.02084141]
["bitfinex","BTCUSD",1719763248218,0.23779833,61828.0,61827.0,0.14396551]
["bitfinex","BTCUSD",1719763248219,0.16279833,61828.0,61827.0,0.14396551]
["bitfinex","BTCUSD",1719763248425,0.13779833,61828.0,61827.0,0.1231241]
["bitfinex","BTCUSD",1719763248585,0.23779833,61828.0,61827.0,0.14396551]
["bitfinex","BTCUSD",1719763249438,0.23779833,61828.0,61827.0,0.15696551]
["bitfinex","BTCUSD",1719763249861,0.23779833,61828.0,61827.0,0.03384141]
["bitfinex","BTCUSD",1719763250092,0.23779833,61828.0,61827.0,0.02084141]
["bitfinex","BTCUSD",1719763250288,0.23779833,61828.0,61827.0,0.03484141]
["bitfinex","BTCUSD",1719763250498,0.23779833,61828.0,61827.0,0.027]
["bitfinex","BTCUSD",1719763250726,0.23779833,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763251674,0.23779833,61828.0,61827.0,0.15656551]
["bitfinex","BTCUSD",1719763251968,0.23779833,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763254269,0.23863833,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763266399,0.27700961,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763267099,0.27700961,61828.0,61827.0,0.19554141]
["bitfinex","BTCUSD",1719763267771,0.23863833,61828.0,61827.0,0.19554141]
["bitfinex","BTCUSD",1719763268180,0.23863833,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763269260,0.16363833,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763269465,0.23863833,61828.0,61827.0,0.04784141]
["bitfinex","BTCUSD",1719763270416,0.16363833,61828.0,61827.0,0.19554141]
["bitfinex","BTCUSD",1719763270707,0.23863833,61828.0,61827.0,0.31866551]
["bitfinex","BTCUSD",1719763270852,0.23863833,61828.0,61827.0,0.33852311]
["bitfinex","BTCUSD",1719763271458,0.22392057,61828.0,61827.0,0.33852311]
["bitfinex","BTCUSD",1719763272246,0.22392057,61828.0,61827.0,0.3176817]
["bitfinex","BTCUSD",1719763272447,0.22392057,61828.0,61827.0,0.33852311]
["bitfinex","BTCUSD",1719763272647,0.14892057,61828.0,61827.0,0.33852311]
["bitfinex","BTCUSD",1719763272893,0.26968622,61828.0,61827.0,0.33852311]
["bitfinex","BTCUSD",1719763273225,0.36968622,61828.0,61827.0,0.33852311]
["bitfinex","BTCUSD",1719763273740,0.29468622,61828.0,61827.0,0.52452311]
["bitfinex","BTCUSD",1719763273940,0.22392057,61828.0,61827.0,0.52452311]
["bitfinex","BTCUSD",1719763274375,0.22392057,61828.0,61827.0,0.51152311]
["bitfinex","BTCUSD",1719763274799,0.22392057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763275238,0.22392057,61828.0,61827.0,0.51152311]
["bitfinex","BTCUSD",1719763275902,0.22392057,61828.0,61827.0,0.53952311]
["bitfinex","BTCUSD",1719763276086,0.14892057,61828.0,61827.0,0.53952311]
["bitfinex","BTCUSD",1719763276258,0.04892057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763276457,0.04892057,61828.0,61827.0,0.53952311]
["bitfinex","BTCUSD",1719763276778,0.04892057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763276980,0.12392057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763277181,0.14892057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763277477,0.22392057,61828.0,61827.0,0.53952311]
["bitfinex","BTCUSD",1719763278490,0.22392057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763278644,0.14892057,61828.0,61827.0,0.52552311]
["bitfinex","BTCUSD",1719763279021,0.22392057,61828.0,61827.0,0.70186209]
["bitfinex","BTCUSD",1719763279351,0.22392057,61828.0,61827.0,0.68786209]
["bitfinex","BTCUSD",1719763279749,0.22392057,61828.0,61827.0,0.70186209]
["bitfinex","BTCUSD",1719763280220,0.11289029,61832.0,61829.0,0.0856]
["bitfinex","BTCUSD",1719763280394,0.16009088,61832.0,61831.0,0.4087241]
["bitfinex","BTCUSD",1719763280534,0.23509088,61832.0,61831.0,0.4087241]
["bitfinex","BTCUSD",1719763280738,0.23509088,61832.0,61831.0,0.4494169]
["bitfinex","BTCUSD",1719763281522,0.16009088,61832.0,61831.0,0.4494169]
["bitfinex","BTCUSD",1719763281722,0.23509088,61832.0,61831.0,0.4494169]
["bitfinex","BTCUSD",1719763281927,0.12220059,61832.0,61831.0,0.4494169]
["bitfinex","BTCUSD",1719763282339,0.22220059,61832.0,61831.0,0.4494169]
["bitfinex","BTCUSD",1719763282978,0.22220059,61832.0,61831.0,0.5171169]
["bitfinex","BTCUSD",1719763283319,0.22220059,61832.0,61831.0,0.5311169]
["bitfinex","BTCUSD",1719763284376,0.22220059,61832.0,61831.0,0.5451169]
["bitfinex","BTCUSD",1719763286458,0.36791516,61832.0,61831.0,0.5451169]
["bitfinex","BTCUSD",1719763286664,0.36791516,61832.0,61831.0,0.4219928]
["bitfinex","BTCUSD",1719763286838,0.22220059,61832.0,61831.0,0.4219928]
["bitfinex","BTCUSD",1719763287017,0.22220059,61832.0,61831.0,0.5451169]
["bitfinex","BTCUSD",1719763287217,0.22220059,61832.0,61831.0,0.4219928]
["bitfinex","BTCUSD",1719763288647,0.22220059,61832.0,61831.0,0.5307169]
["bitfinex","BTCUSD",1719763288846,0.14720059,61832.0,61831.0,0.4219928]
["bitfinex","BTCUSD",1719763289054,0.12220059,61832.0,61831.0,0.4219928]
["bitfinex","BTCUSD",1719763289237,0.22220059,61832.0,61831.0,0.4219928]
["bitfinex","BTCUSD",1719763289634,0.22220059,61832.0,61831.0,0.5451169]
["bitfinex","BTCUSD",1719763289844,0.22220059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763290055,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763291518,0.22304059,61832.0,61831.0,0.3460409]
["bitfinex","BTCUSD",1719763291742,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763295178,0.36878118,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763295651,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763296334,0.22304059,61832.0,61831.0,0.5320409]
["bitfinex","BTCUSD",1719763297286,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763297756,0.22304059,61832.0,61831.0,0.5320409]
["bitfinex","BTCUSD",1719763298228,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763300168,0.22304059,61832.0,61831.0,0.5320409]
["bitfinex","BTCUSD",1719763300419,0.36877132,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763300881,0.36877132,61832.0,61831.0,0.5320409]
["bitfinex","BTCUSD",1719763301162,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763301404,0.36877384,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763301650,0.36877552,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763302129,0.36877669,61832.0,61831.0,0.4229168]
["bitfinex","BTCUSD",1719763302367,0.36877669,61832.0,61831.0,0.5316409]
["bitfinex","BTCUSD",1719763302604,0.36877669,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763302841,0.36877669,61832.0,61831.0,0.5316409]
["bitfinex","BTCUSD",1719763303098,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763303352,0.22304059,61832.0,61831.0,0.5320409]
["bitfinex","BTCUSD",1719763303818,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763304036,0.22304059,61832.0,61831.0,0.5316409]
["bitfinex","BTCUSD",1719763304291,0.14804059,61832.0,61831.0,0.5180409]
["bitfinex","BTCUSD",1719763304540,0.14804059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763304541,0.22304059,61832.0,61831.0,0.5460409]
["bitfinex","BTCUSD",1719763306414,0.22304059,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763307155,0.38701319,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763307617,0.25594753,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763307967,0.41992013,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763308221,0.4203177,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763309431,0.25631007,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763309633,0.22304059,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763311313,0.25636482,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763311532,0.3454033,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763311797,0.38709151,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763312007,0.31209151,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763312247,0.38709151,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763313557,0.31209151,61832.0,61831.0,0.3783409]
["bitfinex","BTCUSD",1719763313766,0.31209151,61832.0,61831.0,0.3927409]
["bitfinex","BTCUSD",1719763313976,0.22304059,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763314191,0.22304059,61832.0,61831.0,0.3783409]
["bitfinex","BTCUSD",1719763314649,0.38712469,61832.0,61831.0,0.3927409]
["bitfinex","BTCUSD",1719763314850,0.38712469,61832.0,61831.0,0.3783409]
["bitfinex","BTCUSD",1719763314851,0.38712556,61832.0,61831.0,0.3783409]
["bitfinex","BTCUSD",1719763315934,0.38712556,61832.0,61831.0,0.3927409]
["bitfinex","BTCUSD",1719763316141,0.38712556,61832.0,61831.0,0.3783409]
["bitfinex","BTCUSD",1719763316339,0.38712556,61832.0,61831.0,0.3927409]
["bitfinex","BTCUSD",1719763316546,0.38712556,61832.0,61831.0,0.4750409]
["bitfinex","BTCUSD",1719763317166,0.38712556,61832.0,61831.0,0.4606409]
["bitfinex","BTCUSD",1719763317381,0.38712556,61832.0,61831.0,0.3519168]
["bitfinex","BTCUSD",1719763317596,0.38712556,61832.0,61831.0,0.4606409]
["bitfinex","BTCUSD",1719763318689,0.38712556,61832.0,61831.0,0.4610409]
["bitfinex","BTCUSD",1719763318896,0.38712556,61832.0,61831.0,0.4470409]
["bitfinex","BTCUSD",1719763319096,0.22304059,61832.0,61831.0,0.4326409]
["bitfinex","BTCUSD",1719763319305,0.22304059,61832.0,61831.0,0.4470409]
["bitfinex","BTCUSD",1719763319737,0.22304059,61832.0,61831.0,0.4326409]
["bitfinex","BTCUSD",1719763319947,0.22304059,61832.0,61831.0,0.4470409]
["bitfinex","BTCUSD",1719763320324,0.22304059,61832.0,61831.0,0.4750409]
["bitfinex","BTCUSD",1719763320325,0.14804059,61832.0,61831.0,0.4750409]
["bitfinex","BTCUSD",1719763320526,0.14804059,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763320782,0.22304059,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763322141,0.22304059,61832.0,61831.0,0.5207409]
["bitfinex","BTCUSD",1719763322979,0.22304059,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763324666,0.22304059,61832.0,61831.0,0.5207409]
["bitfinex","BTCUSD",1719763325369,0.22304059,61832.0,61831.0,0.4120168]
["bitfinex","BTCUSD",1719763325575,0.22304059,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763325790,0.22304059,61832.0,61831.0,0.5207409]
["bitfinex","BTCUSD",1719763326974,0.22304059,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763329202,0.22239677,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763329406,0.22239677,61832.0,61831.0,0.5207409]
["bitfinex","BTCUSD",1719763329650,0.22239677,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763330069,0.22239677,61832.0,61831.0,0.5207409]
["bitfinex","BTCUSD",1719763330447,0.22239677,61832.0,61831.0,0.5351409]
["bitfinex","BTCUSD",1719763330666,0.38651654,61832.0,61831.0,0.5207409]
["bitfinex","BTCUSD",1719763331202,0.22239677,61832.0,61831.0,0.3519168]
["bitfinex","BTCUSD",1719763331361,0.22239677,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763331764,0.22239677,61832.0,61831.0,0.0696168]
["bitfinex","BTCUSD",1719763331972,0.22239677,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763332173,0.38652005,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763333138,0.38651972,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763333572,0.38652132,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763333782,0.15451071,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763334055,0.075,61832.0,61831.0,0.2696168]
["bitfinex","BTCUSD",1719763336195,0.075,61832.0,61831.0,0.2777168]
["bitfinex","BTCUSD",1719763337651,0.075,61832.0,61831.0,0.0578592]
["bitfinex","BTCUSD",1719763337652,0.28412806,61832.0,61831.0,0.0578592]
["bitfinex","BTCUSD",1719763337852,0.28412806,61832.0,61831.0,0.01663937]
["bitfinex","BTCUSD",1719763337853,2.21148439,61832.0,61831.0,0.01663937]
["bitfinex","BTCUSD",1719763338021,0.0912759,61830.0,61823.0,0.2]
["bitfinex","BTCUSD",1719763338222,0.075,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719763338423,0.52342,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719763338628,0.26727,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719763338850,0.175,61824.0,61823.0,0.29540109]
["bitfinex","BTCUSD",1719763339229,0.329439,61824.0,61823.0,0.21890109]
["bitfinex","BTCUSD",1719763339975,0.329439,61824.0,61823.0,0.23290109]
["bitfinex","BTCUSD",1719763340863,0.329439,61824.0,61823.0,0.24010109]
["bitfinex","BTCUSD",1719763341328,0.330439,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763341556,0.49440215,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763342513,0.53280111,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763342761,0.330439,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763343006,0.53292608,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763343249,0.4943741,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763343474,0.330439,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763347306,0.255439,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763347739,0.725041,61824.0,61823.0,0.25010109]
["bitfinex","BTCUSD",1719763349188,0.725041,61824.0,61823.0,0.25006013]
["bitfinex","BTCUSD",1719763349606,0.70143,61824.0,61823.0,0.25006013]
["bitfinex","BTCUSD",1719763349815,0.70143,61824.0,61823.0,0.2480824]
["bitfinex","BTCUSD",1719763350023,0.62643,61824.0,61823.0,0.2480824]
["bitfinex","BTCUSD",1719763350246,0.423408,61824.0,61823.0,0.2240824]
["bitfinex","BTCUSD",1719763350454,0.225918,61824.0,61823.0,0.3128824]
["bitfinex","BTCUSD",1719763350655,0.302918,61824.0,61823.0,0.3238824]
["bitfinex","BTCUSD",1719763352459,0.3801032,61824.0,61823.0,0.3238824]
["bitfinex","BTCUSD",1719763355836,0.37034486,61824.0,61823.0,0.3238824]
["bitfinex","BTCUSD",1719763356043,0.22475961,61824.0,61823.0,0.3846824]
["bitfinex","BTCUSD",1719763358057,0.14975961,61824.0,61823.0,0.5276641]
["bitfinex","BTCUSD",1719763358259,0.12475961,61824.0,61823.0,0.5276641]
["bitfinex","BTCUSD",1719763358446,0.22475961,61824.0,61823.0,0.5276641]
["bitfinex","BTCUSD",1719763359279,0.22475961,61824.0,61823.0,0.5107817]
["bitfinex","BTCUSD",1719763359504,0.22475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763360655,0.14975961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763361000,0.12475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763361192,0.22475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763362969,0.14975961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763363171,0.12475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763363371,0.22475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763365361,0.22475961,61824.0,61823.0,0.51601907]
["bitfinex","BTCUSD",1719763365720,0.22475961,61824.0,61823.0,0.40729497]
["bitfinex","BTCUSD",1719763365892,0.22475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763370417,0.14975961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763370690,0.12475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763370907,0.22475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763371545,0.14975961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763371740,0.22475961,61824.0,61823.0,0.53041907]
["bitfinex","BTCUSD",1719763371948,0.22475961,61824.0,61823.0,0.5107817]
["bitfinex","BTCUSD",1719763372149,0.22475961,61824.0,61823.0,0.53035942]
["bitfinex","BTCUSD",1719763373205,0.22475961,61824.0,61823.0,0.51935942]
["bitfinex","BTCUSD",1719763373206,0.22375961,61824.0,61823.0,0.51935942]
["bitfinex","BTCUSD",1719763373434,0.22275961,61824.0,61823.0,0.50835942]
["bitfinex","BTCUSD",1719763373945,0.22475961,61824.0,61823.0,0.53235942]
["bitfinex","BTCUSD",1719763374589,0.22375961,61824.0,61823.0,0.51835942]
["bitfinex","BTCUSD",1719763374797,0.22475961,61824.0,61823.0,0.53235942]
["bitfinex","BTCUSD",1719763378277,0.22375961,61824.0,61823.0,0.51835942]
["bitfinex","BTCUSD",1719763378679,0.22475961,61824.0,61823.0,0.53235942]
["bitfinex","BTCUSD",1719763379571,0.22475961,61824.0,61823.0,0.40923532]
["bitfinex","BTCUSD",1719763379774,0.22475961,61824.0,61823.0,0.51795942]
["bitfinex","BTCUSD",1719763380577,0.22275961,61824.0,61823.0,0.49395942]
["bitfinex","BTCUSD",1719763380779,0.22275961,61824.0,61823.0,0.38523532]
["bitfinex","BTCUSD",1719763381079,0.22275961,61824.0,61823.0,0.52235942]
["bitfinex","BTCUSD",1719763381080,0.22375961,61824.0,61823.0,0.52235942]
["bitfinex","BTCUSD",1719763381702,0.22375961,61824.0,61823.0,0.50835942]
["bitfinex","BTCUSD",1719763381703,0.22275961,61824.0,61823.0,0.50835942]
["bitfinex","BTCUSD",1719763382175,0.22475961,61824.0,61823.0,0.53635942]
["bitfinex","BTCUSD",1719763382789,0.22375961,61824.0,61823.0,0.52235942]
["bitfinex","BTCUSD",1719763383441,0.22375961,61824.0,61823.0,0.39923532]
["bitfinex","BTCUSD",1719763383649,0.29450102,61824.0,61823.0,0.38375942]
["bitfinex","BTCUSD",1719763383862,0.36950102,61824.0,61823.0,0.38375942]
["bitfinex","BTCUSD",1719763384067,0.36951273,61824.0,61823.0,0.46615942]
["bitfinex","BTCUSD",1719763384916,0.37051273,61824.0,61823.0,0.48015942]
["bitfinex","BTCUSD",1719763385327,0.37051273,61824.0,61823.0,0.54325942]
["bitfinex","BTCUSD",1719763385966,0.22475961,61824.0,61823.0,0.54325942]
["bitfinex","BTCUSD",1719763386169,0.37051273,61824.0,61823.0,0.54325942]
["bitfinex","BTCUSD",1719763386375,0.22475961,61824.0,61823.0,0.54325942]
["bitfinex","BTCUSD",1719763386582,0.37051273,61824.0,61823.0,0.42013532]
["bitfinex","BTCUSD",1719763386991,0.37051273,61824.0,61823.0,0.52885942]
["bitfinex","BTCUSD",1719763387450,0.37052685,61824.0,61823.0,0.52978342]
["bitfinex","BTCUSD",1719763387863,0.37136685,61824.0,61823.0,0.52978342]
["bitfinex","BTCUSD",1719763389055,0.22559961,61824.0,61823.0,0.52978342]
["bitfinex","BTCUSD",1719763389507,0.22559961,61824.0,61823.0,0.27555932]
["bitfinex","BTCUSD",1719763390390,0.22559961,61824.0,61823.0,0.27315932]
["bitfinex","BTCUSD",1719763390629,0.22559961,61824.0,61823.0,0.38188342]
["bitfinex","BTCUSD",1719763390809,0.15059961,61824.0,61823.0,0.27315932]
["bitfinex","BTCUSD",1719763391028,0.22559961,61824.0,61823.0,0.27315932]
["bitfinex","BTCUSD",1719763392288,0.22559961,61824.0,61823.0,0.25330172]
["bitfinex","BTCUSD",1719763393777,0.22459961,61824.0,61823.0,0.23930172]
["bitfinex","BTCUSD",1719763393983,0.26071057,61824.0,61823.0,0.22530172]
["bitfinex","BTCUSD",1719763394187,0.26171057,61824.0,61823.0,0.25615932]
["bitfinex","BTCUSD",1719763395251,0.22459961,61824.0,61823.0,0.25615932]
["bitfinex","BTCUSD",1719763396495,0.3896413,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763397107,0.22559961,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763397340,0.38966702,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763400034,0.38966702,61824.0,61823.0,0.06715932]
["bitfinex","BTCUSD",1719763400193,0.38966702,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763400399,0.38969922,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763400580,0.22559961,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763400982,0.22559961,61824.0,61823.0,0.06715932]
["bitfinex","BTCUSD",1719763401211,0.22559961,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763401575,0.38969825,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763402189,0.22559961,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763402416,0.38971011,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763402615,0.38970935,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763403484,0.38970512,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763404957,0.22559961,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763405621,0.38970512,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763405847,0.22559961,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763406070,0.38970512,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763406891,0.25528212,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763407107,0.29245464,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763407352,0.45655497,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763407774,0.45655458,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763408005,0.29245464,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763408250,0.45655258,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763408491,0.41937714,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763408734,0.34437714,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763408967,0.41937714,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763410148,0.41937202,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763410372,0.45663636,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763411455,0.38163636,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763411659,0.45663636,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763412450,0.38163636,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763412728,0.45663636,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763412937,0.25528212,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763413148,0.41936344,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763414624,0.45658818,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763415045,0.38158818,61824.0,61823.0,0.24730172]
["bitfinex","BTCUSD",1719763415196,0.38158818,61824.0,61823.0,0.39440172]
["bitfinex","BTCUSD",1719763415197,0.45658818,61824.0,61823.0,0.39440172]
["bitfinex","BTCUSD",1719763416330,0.29250686,61824.0,61823.0,0.39440172]
["bitfinex","BTCUSD",1719763416561,0.25528212,61824.0,61823.0,0.39440172]
["bitfinex","BTCUSD",1719763416773,0.25528212,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763416774,0.18028212,61824.0,61823.0,0.26715932]
["bitfinex","BTCUSD",1719763416944,0.18028212,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763416945,0.22559961,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763417308,0.22559961,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763418527,0.22559961,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763420385,0.22559961,61824.0,61823.0,0.53738342]
["bitfinex","BTCUSD",1719763420815,0.22559961,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763421220,0.22559961,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763421452,0.22559961,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763421833,0.22559961,61824.0,61823.0,0.53738342]
["bitfinex","BTCUSD",1719763423122,0.22559961,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763425385,0.38970681,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763425605,0.22559961,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763426617,0.3897387,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763427027,0.4264953,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763427634,0.26235621,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763428490,0.38974708,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763429281,0.22559961,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763430191,0.17784,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763430544,0.34200261,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763431847,0.26700261,61824.0,61823.0,0.53738342]
["bitfinex","BTCUSD",1719763432027,0.17784,61824.0,61823.0,0.53738342]
["bitfinex","BTCUSD",1719763432430,0.17784,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763432653,0.07784,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763433022,0.07784,61824.0,61823.0,0.53738342]
["bitfinex","BTCUSD",1719763433477,0.07784,61824.0,61823.0,0.52298342]
["bitfinex","BTCUSD",1719763434838,0.07784,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763435290,0.24201129,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763436974,0.34203035,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763439223,0.17784,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763439415,0.24203053,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763439632,0.17784,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763442299,0.07784,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763442624,0.0777527,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763444574,0.24194548,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763444797,0.34194548,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763445639,0.1777527,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763445839,0.2419475,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763446139,0.1777527,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763446364,0.34194708,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763449446,0.34194722,61824.0,61823.0,0.41425932]
["bitfinex","BTCUSD",1719763450017,0.34194722,61824.0,61823.0,0.34995932]
["bitfinex","BTCUSD",1719763452671,0.1777527,61824.0,61823.0,0.34995932]
["bitfinex","BTCUSD",1719763452909,0.24194878,61824.0,61823.0,0.34995932]
["bitfinex","BTCUSD",1719763453664,0.34194878,61824.0,61823.0,0.34995932]
["bitfinex","BTCUSD",1719763453899,0.1777527,61824.0,61823.0,0.34995932]
["bitfinex","BTCUSD",1719763454101,0.0777527,61824.0,61823.0,0.34995932]
["bitfinex","BTCUSD",1719763456075,0.0777527,61824.0,61823.0,0.04730172]
["bitfinex","BTCUSD",1719763456279,0.0777527,61824.0,61814.0,0.2616]
["bitfinex","BTCUSD",1719763456492,0.0777527,61824.0,61814.0,0.2]
["bitfinex","BTCUSD",1719763456493,0.23919805,61815.0,61814.0,0.2]
["bitfinex","BTCUSD",1719763456699,0.175,61815.0,61814.0,0.2]
["bitfinex","BTCUSD",1719763457181,0.175,61815.0,61814.0,0.2198576]
["bitfinex","BTCUSD",1719763457778,0.175,61815.0,61814.0,0.2308576]
["bitfinex","BTCUSD",1719763458059,0.176,61815.0,61814.0,0.2448576]
["bitfinex","BTCUSD",1719763458269,0.176,61815.0,61814.0,0.2338576]
["bitfinex","BTCUSD",1719763458477,0.177,61815.0,61814.0,0.2478576]
["bitfinex","BTCUSD",1719763458684,0.34109845,61815.0,61814.0,0.2478576]
["bitfinex","BTCUSD",1719763458885,0.26609845,61815.0,61814.0,0.2478576]
["bitfinex","BTCUSD",1719763459103,0.177,61815.0,61814.0,0.5011817]
["bitfinex","BTCUSD",1719763459329,0.077,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763460277,0.002,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763460477,0.22282985,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763460698,0.24782985,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763460900,0.177,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763461683,0.102,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763461887,0.077,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763462088,0.177,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763463130,0.077,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763463910,0.077,61815.0,61814.0,0.53440278]
["bitfinex","BTCUSD",1719763469120,0.11993762,61815.0,61814.0,0.53440278]
["bitfinex","BTCUSD",1719763469407,0.21993762,61815.0,61814.0,0.53440278]
["bitfinex","BTCUSD",1719763469614,0.21993762,61815.0,61814.0,0.5155817]
["bitfinex","BTCUSD",1719763470001,0.21993762,61815.0,61814.0,0.53440278]
["bitfinex","BTCUSD",1719763474519,0.21993762,61815.0,61814.0,0.24682108]
["bitfinex","BTCUSD",1719763474722,0.59579862,61815.0,61814.0,0.04682108]
["bitfinex","BTCUSD",1719763474903,1.10549462,61815.0,61814.0,0.24682108]
["bitfinex","BTCUSD",1719763475283,0.99064462,61815.0,61814.0,0.228]
["bitfinex","BTCUSD",1719763475495,1.03997367,61815.0,61814.0,0.24682108]
["bitfinex","BTCUSD",1719763475698,1.03897367,61815.0,61814.0,0.03282108]
["bitfinex","BTCUSD",1719763476309,1.03997367,61815.0,61814.0,0.03882108]
["bitfinex","BTCUSD",1719763476722,0.90436267,61815.0,61814.0,0.03882108]
["bitfinex","BTCUSD",1719763476924,0.75128767,61815.0,61814.0,0.23882108]
["bitfinex","BTCUSD",1719763477533,0.75028767,61815.0,61814.0,0.22482108]
["bitfinex","BTCUSD",1719763477737,0.75028767,61815.0,61814.0,0.03082108]
["bitfinex","BTCUSD",1719763477945,0.75128767,61815.0,61814.0,0.03082108]
["bitfinex","BTCUSD",1719763478581,0.70195862,61815.0,61814.0,0.03082108]
["bitfinex","BTCUSD",1719763478784,0.75143939,61815.0,61814.0,0.03082108]
["bitfinex","BTCUSD",1719763479160,0.75143939,61815.0,61814.0,0.012]
["bitfinex","BTCUSD",1719763479370,0.83370013,61815.0,61814.0,0.012]
["bitfinex","BTCUSD",1719763480766,0.75143939,61815.0,61808.0,0.2]
["bitfinex","BTCUSD",1719763480972,0.075,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719763481846,0.075,61809.0,61805.0,0.2]
["bitfinex","BTCUSD",1719763482088,0.22069213,61806.0,61805.0,0.2]
["bitfinex","BTCUSD",1719763482286,0.175,61806.0,61805.0,0.2]
["bitfinex","BTCUSD",1719763482492,0.175,61806.0,61804.0,0.2]
["bitfinex","BTCUSD",1719763482699,0.24567591,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719763482901,0.1,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719763483343,0.24564962,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719763483542,0.24564962,61805.0,61802.0,0.6793]
["bitfinex","BTCUSD",1719763483723,0.075,61803.0,61802.0,0.6991576]
["bitfinex","BTCUSD",1719763484023,0.075,61803.0,61802.0,0.6793]
["bitfinex","BTCUSD",1719763484233,0.175,61803.0,61802.0,0.4793]
["bitfinex","BTCUSD",1719763484437,0.175,61803.0,61802.0,0.6793]
["bitfinex","BTCUSD",1719763484644,0.175,61803.0,61802.0,0.4793]
["bitfinex","BTCUSD",1719763485488,0.176,61803.0,61802.0,0.4793]
["bitfinex","BTCUSD",1719763485945,0.176,61803.0,61802.0,0.6793]
["bitfinex","BTCUSD",1719763487035,0.176,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1719763487237,0.176,61803.0,61800.0,0.2]
["bitfinex","BTCUSD",1719763487644,0.076,61803.0,61799.0,0.2]
["bitfinex","BTCUSD",1719763487846,0.075,61799.0,61797.0,0.3087241]
["bitfinex","BTCUSD",1719763488514,0.075,61799.0,61797.0,0.2]
["bitfinex","BTCUSD",1719763488721,0.075,61799.0,61796.0,0.2]
["bitfinex","BTCUSD",1719763488925,0.075,61799.0,61797.0,0.2]
["bitfinex","BTCUSD",1719763489145,0.1,61801.0,61797.0,0.2]
["bitfinex","BTCUSD",1719763489146,0.075,61798.0,61797.0,0.2]
["bitfinex","BTCUSD",1719763490242,0.075,61798.0,61796.0,0.2]
["bitfinex","BTCUSD",1719763490441,0.075,61798.0,61797.0,0.2]
["bitfinex","BTCUSD",1719763490687,0.075,61798.0,61797.0,0.201]
["bitfinex","BTCUSD",1719763490904,0.075,61798.0,61797.0,0.001]
["bitfinex","BTCUSD",1719763491113,0.075,61798.0,61797.0,0.2]
["bitfinex","BTCUSD",1719763491319,0.075,61798.0,61797.0,0.201]
["bitfinex","BTCUSD",1719763491525,0.077,61798.0,61797.0,0.201]
["bitfinex","BTCUSD",1719763492467,0.077,61798.0,61797.0,0.001]
["bitfinex","BTCUSD",1719763494102,0.077,61798.0,61797.0,0.00043675]
["bitfinex","BTCUSD",1719763495041,0.581476,61798.0,61797.0,0.00043675]
["bitfinex","BTCUSD",1719763495254,1.164809,61798.0,61797.0,0.00043675]
["bitfinex","BTCUSD",1719763495388,1.164809,61798.0,61797.0,0.01928425]
["bitfinex","BTCUSD",1719763495758,0.649809,61798.0,61797.0,0.01928425]
["bitfinex","BTCUSD",1719763496331,0.649809,61798.0,61797.0,0.0188475]
["bitfinex","BTCUSD",1719763496530,0.649809,61798.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763496736,0.075,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763498227,0.10723927,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763498448,0.175,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763498793,1.446034,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763498994,1.445034,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763499131,1.446034,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763499332,1.45015982,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763499527,1.51208881,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763499728,1.51308881,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763500070,1.51408881,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763500504,1.67642779,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763501142,1.6134988,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763501348,1.80834105,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763501965,0.44030895,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763502175,4.35896595,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763502381,4.45892535,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763502605,4.16689235,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763502802,4.32922606,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763503011,4.32822606,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719763503651,4.32822606,61795.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719763503652,0.1801424,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719763503859,2.78951238,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719763504063,2.83003538,61790.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763504272,2.50076698,61789.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763504479,0.075,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763505299,0.075,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763505922,0.076,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763507164,0.077,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763507369,0.002,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763507577,0.077,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763508716,0.843171,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763508928,1.010741,61784.0,61783.0,0.01781764]
["bitfinex","BTCUSD",1719763509072,0.980741,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763509423,1.095049,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763510373,1.094049,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763510592,1.093049,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763510852,1.094049,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763511039,1.095049,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763511433,1.25738798,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763512254,1.14307998,61784.0,61783.0,0.00022485]
["bitfinex","BTCUSD",1719763513572,1.14307998,61784.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763513714,0.075,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763513916,0.777561,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763514123,0.907561,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763515053,0.908561,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763515859,0.643731,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763516485,0.74243624,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763517160,0.90477522,61780.0,61779.0,0.009229]
["bitfinex","BTCUSD",1719763517362,0.80606998,61780.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719763517568,0.075,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719763517829,0.555766,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719763518034,0.683166,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719763518548,0.175,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719763519075,0.549706,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719763519289,0.176,61777.0,61776.0,0.153929]
["bitfinex","BTCUSD",1719763520036,0.177,61777.0,61776.0,0.153929]
["bitfinex","BTCUSD",1719763520633,0.077,61777.0,61776.0,0.2626531]
["bitfinex","BTCUSD",1719763520833,0.002,61777.0,61776.0,0.2626531]
["bitfinex","BTCUSD",1719763521181,0.077,61777.0,61776.0,0.2770531]
["bitfinex","BTCUSD",1719763521355,0.077,61777.0,61776.0,0.2626531]
["bitfinex","BTCUSD",1719763521764,0.077,61777.0,61776.0,0.2770531]
["bitfinex","BTCUSD",1719763522353,0.077,61777.0,61776.0,0.153929]
["bitfinex","BTCUSD",1719763523075,0.002,61777.0,61776.0,0.153929]
["bitfinex","BTCUSD",1719763523278,0.077,61777.0,61776.0,0.153929]
["bitfinex","BTCUSD",1719763524171,0.17930104,61777.0,61776.0,0.153929]
["bitfinex","BTCUSD",1719763524377,0.50360104,61777.0,61776.0,0.143929]
["bitfinex","BTCUSD",1719763524607,0.42808104,61777.0,61776.0,0.143929]
["bitfinex","BTCUSD",1719763525459,0.42808104,61777.0,61776.0,0.16153268]
["bitfinex","BTCUSD",1719763525663,0.17693104,61777.0,61776.0,0.16153268]
["bitfinex","BTCUSD",1719763525866,0.07693104,61777.0,61776.0,0.16153268]
["bitfinex","BTCUSD",1719763526071,0.17693104,61777.0,61776.0,0.16153268]
["bitfinex","BTCUSD",1719763526632,0.17693104,61777.0,61776.0,0.28465678]
["bitfinex","BTCUSD",1719763528769,0.07693104,61777.0,61776.0,0.28465678]
["bitfinex","BTCUSD",1719763529351,0.07693104,61777.0,61776.0,0.16153268]
["bitfinex","BTCUSD",1719763531845,0.07693104,61777.0,61776.0,0.16615154]
["bitfinex","BTCUSD",1719763533673,0.07693104,61777.0,61776.0,0.10422254]
["bitfinex","BTCUSD",1719763533882,0.07693104,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763536501,0.17693104,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763537601,0.32254736,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763538229,0.17693104,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763538443,0.32254736,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763539105,0.17693104,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763539244,0.07693104,61777.0,61776.0,0.02222254]
["bitfinex","BTCUSD",1719763541333,0.07693104,61777.0,61774.0,0.009229]
["bitfinex","BTCUSD",1719763541334,0.10648098,61777.0,61774.0,0.009229]
["bitfinex","BTCUSD",1719763541547,0.1,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719763542363,0.1,61776.0,61774.0,0.009229]
["bitfinex","BTCUSD",1719763542364,0.29969108,61776.0,61774.0,0.009229]
["bitfinex","BTCUSD",1719763542590,1.99966898,61776.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763542790,0.075,61774.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763543012,0.47670915,61776.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763543220,0.075,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763543450,0.08846976,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763545043,0.01346976,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763545243,0.43417976,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763545451,0.69832154,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763545748,0.75241672,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763545961,0.52071,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763546119,0.75244858,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763546491,0.58827494,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763546911,0.58927494,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763547110,0.59027494,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763548178,0.75444858,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763548784,0.87161371,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763549020,0.67944858,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763549221,0.52271,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763549384,0.75443412,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763549819,0.40872412,61773.0,61772.0,0.15224]
["bitfinex","BTCUSD",1719763550006,0.40872412,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763550205,0.58557812,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763550552,0.40872412,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763550842,0.33372412,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763551070,0.40872412,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763551933,0.35464404,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763552111,0.48099504,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763552310,0.303351,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763552521,0.4810158,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763552723,0.303351,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763552931,0.53538754,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763555344,0.53537466,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763555554,0.53538599,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763555766,0.53539792,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763555890,0.40904692,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763556546,0.24482379,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763557142,0.19046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763557361,0.09046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763557504,0.19046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763558723,0.09046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763559019,0.077,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763559190,0.09046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763561310,0.01546988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763561505,0.09046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763561911,0.077,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763562165,0.09046988,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763564123,0.25469966,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763564375,0.35469966,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763564750,0.35469946,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763565445,0.102,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763565624,0.14510899,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763565932,0.24510899,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763566524,0.40933472,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763566881,0.1154696,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763567089,0.1904696,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763567701,0.1154696,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763567902,0.19046958,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763568102,0.09046958,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763568907,0.2546996,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763569184,0.19046958,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763569423,0.24502686,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763570158,0.17002686,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763570399,0.24502686,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763570873,0.19046958,61773.0,61772.0,0.17406407]
["bitfinex","BTCUSD",1719763571380,0.11546957,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763571623,0.169603,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763571892,0.08846856,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763572875,0.08846856,61773.0,61772.0,0.2952217]
["bitfinex","BTCUSD",1719763573116,0.08846856,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763573834,0.08846852,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763574321,0.08846853,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763574561,0.01346853,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763575047,0.15944899,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763575269,0.25944899,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763576219,0.11346853,61773.0,61772.0,0.31704577]
["bitfinex","BTCUSD",1719763577707,0.075,61774.0,61773.0,0.2850817]
["bitfinex","BTCUSD",1719763577946,0.075,61774.0,61773.0,0.3069045]
["bitfinex","BTCUSD",1719763577947,0.08846759,61774.0,61773.0,0.3069045]
["bitfinex","BTCUSD",1719763579874,0.01446759,61774.0,61773.0,0.5069045]
["bitfinex","BTCUSD",1719763580138,0.08946759,61774.0,61773.0,0.5069045]
["bitfinex","BTCUSD",1719763580381,0.09046759,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763580878,0.0904674,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763581126,0.077,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763581373,0.09046755,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763583029,0.01546755,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763583262,0.09046755,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763583985,0.09046759,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763587239,0.077,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763587459,0.09046764,61774.0,61773.0,0.5079045]
["bitfinex","BTCUSD",1719763588445,0.09046764,61774.0,61773.0,0.76024348]
["bitfinex","BTCUSD",1719763588446,0.002,61774.0,61773.0,0.76024348]
["bitfinex","BTCUSD",1719763588701,0.00084,61784.0,61783.0,0.4848817]
["bitfinex","BTCUSD",1719763588938,0.01430548,61784.0,61783.0,0.50691418]
["bitfinex","BTCUSD",1719763589175,0.01430548,61784.0,61783.0,0.51572717]
["bitfinex","BTCUSD",1719763589911,0.05240846,61784.0,61783.0,0.51572717]
["bitfinex","BTCUSD",1719763590144,0.10430548,61784.0,61783.0,0.51572717]
["bitfinex","BTCUSD",1719763590345,0.00430548,61784.0,61783.0,0.51572717]
["bitfinex","BTCUSD",1719763590579,0.075,61785.0,61783.0,0.45552717]
["bitfinex","BTCUSD",1719763590813,0.075,61785.0,61784.0,0.2650241]
["bitfinex","BTCUSD",1719763591018,0.075,61785.0,61784.0,0.3157254]
["bitfinex","BTCUSD",1719763591593,0.075,61785.0,61784.0,0.5157254]
["bitfinex","BTCUSD",1719763592007,0.075,61785.0,61784.0,0.5297254]
["bitfinex","BTCUSD",1719763594463,0.11209628,61785.0,61784.0,0.5297254]
["bitfinex","BTCUSD",1719763594676,0.21209628,61785.0,61784.0,0.5297254]
["bitfinex","BTCUSD",1719763594875,0.21309628,61785.0,61784.0,0.5437254]
["bitfinex","BTCUSD",1719763597801,0.13809628,61785.0,61784.0,0.5437254]
["bitfinex","BTCUSD",1719763598202,0.15156165,61785.0,61784.0,0.5437254]
["bitfinex","BTCUSD",1719763599199,0.05156165,61785.0,61784.0,0.5437254]
["bitfinex","BTCUSD",1719763599399,0.05156165,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763599851,0.05156165,61785.0,61784.0,0.71606438]
["bitfinex","BTCUSD",1719763600051,0.05156165,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763600437,0.05156069,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763600619,0.05156071,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763603126,0.05156099,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763603729,0.03809628,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763604056,0.051561,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763607065,0.05156099,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763610340,0.03809628,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763610546,0.05156099,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763610744,0.03809628,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763610952,0.05156098,61785.0,61784.0,0.70606438]
["bitfinex","BTCUSD",1719763611517,0.05156098,61785.0,61784.0,0.70698838]
["bitfinex","BTCUSD",1719763611968,0.05240098,61785.0,61784.0,0.70698838]
["bitfinex","BTCUSD",1719763613748,0.05240099,61785.0,61784.0,0.70698838]
["bitfinex","BTCUSD",1719763616989,0.05240097,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763617611,0.01530469,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763617814,0.00184,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763618995,0.00084,61785.0,61784.0,0.70298838]
["bitfinex","BTCUSD",1719763619460,0.00184,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763619847,0.00184,61785.0,61784.0,0.70298838]
["bitfinex","BTCUSD",1719763620279,0.00184,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763620280,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763620450,0.00284,61785.0,61784.0,0.88768838]
["bitfinex","BTCUSD",1719763629951,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763630351,0.01630401,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763633111,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763634826,0.00284,61785.0,61784.0,0.70698838]
["bitfinex","BTCUSD",1719763636091,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763636685,0.01630385,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763639191,0.01630383,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763640348,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763641743,0.01630372,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763642308,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763642507,0.01630371,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763642782,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763644706,0.00284,61785.0,61784.0,0.68614468]
["bitfinex","BTCUSD",1719763644906,0.00284,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763649442,0.01630353,61785.0,61784.0,0.71698838]
["bitfinex","BTCUSD",1719763650895,0.01630353,61785.0,61784.0,0.56508838]
["bitfinex","BTCUSD",1719763652029,0.00284,61785.0,61784.0,0.56508838]
["bitfinex","BTCUSD",1719763652555,0.01630379,61785.0,61784.0,0.56508838]
["bitfinex","BTCUSD",1719763654648,0.01630383,61785.0,61784.0,0.56508838]
["bitfinex","BTCUSD",1719763654851,0.01630383,61785.0,61784.0,0.4027494]
["bitfinex","BTCUSD",1719763655281,0.0163043,61785.0,61784.0,0.4027494]
["bitfinex","BTCUSD",1719763659817,0.0163043,61785.0,61784.0,0.3883494]
["bitfinex","BTCUSD",1719763659995,0.0163043,61785.0,61784.0,0.3719057]
["bitfinex","BTCUSD",1719763660241,0.0163043,61785.0,61784.0,0.4028504]
["bitfinex","BTCUSD",1719763660657,0.0153043,61785.0,61784.0,0.3888504]
["bitfinex","BTCUSD",1719763660839,0.0153043,61785.0,61784.0,0.3748504]
["bitfinex","BTCUSD",1719763660840,0.0143043,61785.0,61784.0,0.3748504]
["bitfinex","BTCUSD",1719763660987,0.0143043,61785.0,61784.0,0.3888504]
["bitfinex","BTCUSD",1719763661192,0.0153043,61785.0,61784.0,0.4028504]
["bitfinex","BTCUSD",1719763661570,0.01530541,61785.0,61784.0,0.4028504]
["bitfinex","BTCUSD",1719763662022,0.09030541,61785.0,61784.0,0.4028504]
["bitfinex","BTCUSD",1719763665293,0.09030541,61785.0,61784.0,0.2598687]
["bitfinex","BTCUSD",1719763665521,0.19030541,61785.0,61784.0,0.2598687]
["bitfinex","BTCUSD",1719763666147,0.60779841,61785.0,61784.0,0.2598687]
["bitfinex","BTCUSD",1719763666350,0.61996441,61785.0,61784.0,0.2598687]
["bitfinex","BTCUSD",1719763666576,0.61996441,61785.0,61784.0,0.214924]
["bitfinex","BTCUSD",1719763666776,0.61996441,61785.0,61784.0,0.225924]
["bitfinex","BTCUSD",1719763667012,0.6771819,61785.0,61784.0,0.2568687]
["bitfinex","BTCUSD",1719763667176,0.67653641,61785.0,61784.0,0.2318687]
["bitfinex","BTCUSD",1719763668039,0.605499,61785.0,61784.0,0.200924]
["bitfinex","BTCUSD",1719763668259,0.61996591,61785.0,61784.0,0.223924]
["bitfinex","BTCUSD",1719763668472,0.67769115,61785.0,61784.0,0.0548687]
["bitfinex","BTCUSD",1719763668681,0.67669115,61785.0,61784.0,0.0418687]
["bitfinex","BTCUSD",1719763668850,0.67669115,61785.0,61784.0,0.2528687]
["bitfinex","BTCUSD",1719763669052,0.67769115,61785.0,61784.0,0.2528687]
["bitfinex","BTCUSD",1719763669432,0.67769115,61785.0,61784.0,0.0528687]
["bitfinex","BTCUSD",1719763670035,0.84178052,61785.0,61784.0,0.0528687]
["bitfinex","BTCUSD",1719763670461,0.84078052,61785.0,61784.0,0.0418687]
["bitfinex","BTCUSD",1719763670628,0.67669115,61785.0,61784.0,0.0348687]
["bitfinex","BTCUSD",1719763671031,0.67669115,61785.0,61784.0,0.003924]
["bitfinex","BTCUSD",1719763671252,0.605499,61785.0,61784.0,0.003924]
["bitfinex","BTCUSD",1719763671438,0.67708268,61785.0,61784.0,0.003924]
["bitfinex","BTCUSD",1719763671646,0.67708268,61785.0,61784.0,0.0348687]
["bitfinex","BTCUSD",1719763671647,0.605499,61785.0,61784.0,0.0348687]
["bitfinex","BTCUSD",1719763671796,0.67710487,61785.0,61784.0,0.006924]
["bitfinex","BTCUSD",1719763671999,0.67710487,61785.0,61784.0,0.0378687]
["bitfinex","BTCUSD",1719763672222,0.67710487,61785.0,61784.0,0.006924]
["bitfinex","BTCUSD",1719763672435,0.67710487,61785.0,61784.0,0.0378687]
["bitfinex","BTCUSD",1719763672627,0.67710487,61785.0,61784.0,0.006924]
["bitfinex","BTCUSD",1719763672854,0.67710487,61785.0,61784.0,0.0378687]
["bitfinex","BTCUSD",1719763674329,0.67710487,61785.0,61784.0,0.006924]
["bitfinex","BTCUSD",1719763675142,0.24744587,61785.0,61784.0,0.006924]
["bitfinex","BTCUSD",1719763675352,3.49076787,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719763675555,3.49076787,61785.0,61784.0,0.0318687]
["bitfinex","BTCUSD",1719763675778,3.49076787,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719763677474,3.20708877,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719763677732,3.20714017,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719763678536,2.66227827,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719763678743,2.75355417,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719763679360,2.91589315,61785.0,61775.0,0.2]
["bitfinex","BTCUSD",1719763679616,0.075,61776.0,61775.0,0.15202001]
["bitfinex","BTCUSD",1719763679820,0.08846833,61776.0,61775.0,0.15202001]
["bitfinex","BTCUSD",1719763680031,0.08846833,61776.0,61775.0,0.18298067]
["bitfinex","BTCUSD",1719763680813,0.08846905,61776.0,61775.0,0.18298067]
["bitfinex","BTCUSD",1719763681174,0.075,61776.0,61775.0,0.18298067]
["bitfinex","BTCUSD",1719763681405,0.08846905,61776.0,61775.0,0.18298067]
["bitfinex","BTCUSD",1719763682009,0.08846905,61776.0,61775.0,0.18008259]
["bitfinex","BTCUSD",1719763682209,0.08846905,61776.0,61775.0,0.19008259]
["bitfinex","BTCUSD",1719763683187,0.08946905,61776.0,61775.0,0.20108259]
["bitfinex","BTCUSD",1719763685686,0.08946905,61776.0,61775.0,0.19846521]
["bitfinex","BTCUSD",1719763688369,1.00534505,61776.0,61775.0,0.19846521]
["bitfinex","BTCUSD",1719763688566,1.10716405,61776.0,61775.0,0.19846521]
["bitfinex","BTCUSD",1719763689280,1.10716405,61776.0,61775.0,0.17302001]
["bitfinex","BTCUSD",1719763689639,1.18433264,61776.0,61775.0,0.17302001]
["bitfinex","BTCUSD",1719763690000,1.10716405,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763690127,1.16480431,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763691182,1.32714329,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763692126,1.32713024,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763693177,1.32749764,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763693425,1.35605621,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763693601,1.29806222,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763693804,1.35605617,61776.0,61775.0,0.11702001]
["bitfinex","BTCUSD",1719763694586,1.35605617,61776.0,61775.0,0.11215307]
["bitfinex","BTCUSD",1719763695392,1.35605617,61776.0,61774.0,0.11215307]
["bitfinex","BTCUSD",1719763695594,1.61313265,61775.0,61774.0,0.11215307]
["bitfinex","BTCUSD",1719763695794,1.61313265,61775.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763696041,0.82557467,61774.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763696241,0.92557467,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763696442,0.912105,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763696646,0.98362915,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763699529,0.912105,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763699731,0.98366529,61773.0,61772.0,0.00924]
["bitfinex","BTCUSD",1719763700153,0.98466529,61773.0,61772.0,0.02224]
["bitfinex","BTCUSD",1719763702686,0.98466529,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763702885,0.98566529,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763703290,0.914105,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763703490,0.98579793,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763704696,1.1314176,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763706048,0.914105,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763706254,1.13138178,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763707634,0.98569258,61773.0,61772.0,0.02424]
["bitfinex","BTCUSD",1719763707961,0.98569258,61773.0,61772.0,0.01756196]
["bitfinex","BTCUSD",1719763709457,0.98573471,61773.0,61772.0,0.01756196]
["bitfinex","BTCUSD",1719763711555,0.98573471,61773.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763711846,0.22085305,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763711960,0.18846985,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763712158,0.11346985,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763712357,0.18846985,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763712794,0.175,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763712991,0.18846989,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763713197,0.075,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763713573,0.08846991,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719763713975,1.60545991,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763714398,1.44545991,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763714737,1.50368477,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763715571,1.13868477,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763716174,1.06699,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763716379,1.13882376,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763717214,1.30299554,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763717612,1.13882376,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763718788,1.22334933,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763719325,1.06699,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763719525,1.1391267,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763720095,1.1401267,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763720304,0.2491367,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763720513,0.2491367,61770.0,61769.0,0.05298037]
["bitfinex","BTCUSD",1719763720713,0.2491367,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763720933,2.45700147,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763722171,2.5156667,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763722974,2.51565966,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763723747,2.67799337,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763723949,2.84114751,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763724146,2.89222365,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763724759,2.89235489,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763725162,2.73002118,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763725588,2.82129708,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763725908,2.72985395,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763726104,2.82112985,61770.0,61769.0,0.02224]
["bitfinex","BTCUSD",1719763727750,2.82112985,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763728725,2.74612985,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763728919,2.74916742,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763729189,2.82151021,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763729639,2.74916742,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763729807,2.82152705,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763730764,2.73025115,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763730893,2.82152705,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763732323,2.73034698,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763732879,2.65789152,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763733090,2.7303438,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763735131,2.7054248,61770.0,61769.0,0.00975352]
["bitfinex","BTCUSD",1719763735373,2.7054248,61770.0,61769.0,0.14695352]
["bitfinex","BTCUSD",1719763735374,0.24945228,61770.0,61769.0,0.14695352]
["bitfinex","BTCUSD",1719763735805,0.24945228,61770.0,61769.0,0.30081799]
["bitfinex","BTCUSD",1719763735806,0.27948452,61770.0,61769.0,0.30081799]
["bitfinex","BTCUSD",1719763736011,0.27948452,61770.0,61769.0,0.28641799]
["bitfinex","BTCUSD",1719763736012,0.11547145,61770.0,61769.0,0.28641799]
["bitfinex","BTCUSD",1719763736212,0.09047145,61770.0,61769.0,0.28207684]
["bitfinex","BTCUSD",1719763736396,0.19047145,61770.0,61769.0,0.28207684]
["bitfinex","BTCUSD",1719763737179,0.19047145,61770.0,61769.0,0.17335274]
["bitfinex","BTCUSD",1719763738672,0.09047145,61770.0,61769.0,0.17335274]
["bitfinex","BTCUSD",1719763738928,0.077,61770.0,61769.0,0.17335274]
["bitfinex","BTCUSD",1719763739133,0.09047037,61770.0,61769.0,0.17335274]
["bitfinex","BTCUSD",1719763739682,0.09047037,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763739910,0.76397737,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763740113,0.88579737,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763740288,0.94413257,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763741287,0.872327,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763741493,0.94378318,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763741847,0.872327,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763742048,0.94377863,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763742589,0.86877863,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763742840,0.94377863,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763743958,0.78352963,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763744302,0.78381542,61770.0,61769.0,0.17327973]
["bitfinex","BTCUSD",1719763744547,0.712078,61770.0,61769.0,0.17420373]
["bitfinex","BTCUSD",1719763744783,0.78381542,61770.0,61769.0,0.17420373]
["bitfinex","BTCUSD",1719763745000,0.78465542,61770.0,61769.0,0.17420373]
["bitfinex","BTCUSD",1719763745938,0.712918,61770.0,61769.0,0.17420373]
["bitfinex","BTCUSD",1719763746120,0.78465553,61770.0,61769.0,0.17420373]
["bitfinex","BTCUSD",1719763748070,0.78466022,61770.0,61769.0,0.17420373]
["bitfinex","BTCUSD",1719763749076,0.8800835,61770.0,61769.0,0.03700373]
["bitfinex","BTCUSD",1719763749278,0.8800835,61770.0,61769.0,0.11620373]
["bitfinex","BTCUSD",1719763749453,0.8800835,61770.0,61769.0,0.08546336]
["bitfinex","BTCUSD",1719763749654,0.8800835,61770.0,61769.0,0.11177107]
["bitfinex","BTCUSD",1719763749860,0.8800835,61770.0,61769.0,0.00626336]
["bitfinex","BTCUSD",1719763750047,1.04414983,61770.0,61769.0,0.03257107]
["bitfinex","BTCUSD",1719763750224,1.04414983,61770.0,61769.0,0.00626336]
["bitfinex","BTCUSD",1719763750825,0.78466022,61770.0,61769.0,0.00626336]
["bitfinex","BTCUSD",1719763751029,0.78944245,61770.0,61769.0,0.00626336]
["bitfinex","BTCUSD",1719763751236,0.71770023,61770.0,61769.0,0.00626336]
["bitfinex","BTCUSD",1719763751427,0.7893915,61770.0,61769.0,0.00626336]
["bitfinex","BTCUSD",1719763751585,0.7893915,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763751586,0.7883915,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763751771,0.78839239,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763751990,0.78939239,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763752209,1.04398981,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763752410,0.87573137,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763752636,0.95173137,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763753011,0.87673137,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763753220,0.95173137,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763754190,0.95194751,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763754525,0.95194872,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763757823,0.95190524,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763758510,0.95190524,61770.0,61769.0,0.080124]
["bitfinex","BTCUSD",1719763758880,0.95190524,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763760147,0.95090524,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763760350,1.07832921,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763760682,1.07732921,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763761143,1.00546318,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763761339,1.07742283,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763761571,1.0774239,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763762007,0.94999993,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763764116,0.95099993,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763764307,0.9507618,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763767490,0.87903921,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763767694,0.95088996,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763767821,1.04216586,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763769214,0.95088996,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763770228,0.71355098,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719763770430,0.24869075,61770.0,61769.0,0.142124]
["bitfinex","BTCUSD",1719763770632,0.24869075,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763770879,0.17684,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763771047,0.08931139,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763771200,0.08384,61770.0,61769.0,0.142124]
["bitfinex","BTCUSD",1719763771388,1.05733237,61770.0,61769.0,0.142124]
["bitfinex","BTCUSD",1719763771589,1.05733237,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763771789,1.04933237,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763772198,0.97803437,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763772596,1.03581877,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763772843,1.04181877,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763773039,1.03581877,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763773478,1.04081877,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763773661,1.04381877,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763774072,0.972563,61770.0,61769.0,0.16843171]
["bitfinex","BTCUSD",1719763774278,1.00302098,61770.0,61769.0,0.02630771]
["bitfinex","BTCUSD",1719763774453,1.00302098,61770.0,61763.0,0.19075307]
["bitfinex","BTCUSD",1719763774653,0.16418718,61768.0,61764.0,0.0786]
["bitfinex","BTCUSD",1719763774856,0.075,61765.0,61764.0,0.0786]
["bitfinex","BTCUSD",1719763775041,1.05722702,61765.0,61764.0,0.0786]
["bitfinex","BTCUSD",1719763775238,1.15722702,61765.0,61764.0,0.0786]
["bitfinex","BTCUSD",1719763775421,1.21474898,61765.0,61764.0,0.0786]
["bitfinex","BTCUSD",1719763775827,1.21474898,61765.0,61764.0,0.0344]
["bitfinex","BTCUSD",1719763776043,1.21489437,61765.0,61764.0,0.0344]
["bitfinex","BTCUSD",1719763776249,0.98342437,61765.0,61764.0,0.0344]
["bitfinex","BTCUSD",1719763777299,0.912286,61765.0,61764.0,0.097]
["bitfinex","BTCUSD",1719763777499,0.98320879,61765.0,61764.0,0.097]
["bitfinex","BTCUSD",1719763777819,0.98320879,61765.0,61764.0,0.12331511]
["bitfinex","BTCUSD",1719763779037,1.14742737,61765.0,61764.0,0.12423911]
["bitfinex","BTCUSD",1719763780193,1.11742737,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763780594,0.87803547,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763780743,1.11728318,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763780946,0.89575785,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763781149,1.11728234,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763782233,0.95303463,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763782443,1.11729323,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763783094,1.11729337,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763783295,0.95303463,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763783456,0.95258777,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763783656,0.882286,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763783862,0.95259007,61765.0,61764.0,0.11946065]
["bitfinex","BTCUSD",1719763784245,0.98354301,61765.0,61764.0,0.02723911]
["bitfinex","BTCUSD",1719763784430,0.89763701,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763784850,0.93061383,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763785052,0.93061383,61765.0,61764.0,0.02723911]
["bitfinex","BTCUSD",1719763786107,0.93061383,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763786279,0.23323383,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763786482,0.2554017,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763786706,0.2614017,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763786920,1.95304922,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719763787091,1.47658422,61765.0,61764.0,0.077824]
["bitfinex","BTCUSD",1719763790190,1.40584076,61765.0,61764.0,0.077824]
["bitfinex","BTCUSD",1719763790424,1.47677057,61765.0,61764.0,0.077824]
["bitfinex","BTCUSD",1719763790650,1.47682676,61765.0,61764.0,0.07305086]
["bitfinex","BTCUSD",1719763790860,1.40182676,61765.0,61764.0,0.07305086]
["bitfinex","BTCUSD",1719763791078,1.47682676,61765.0,61764.0,0.07305086]
["bitfinex","BTCUSD",1719763793115,1.47674496,61765.0,61764.0,0.07305086]
["bitfinex","BTCUSD",1719763793338,1.46327282,61765.0,61764.0,0.07305086]
["bitfinex","BTCUSD",1719763793549,1.47674567,61765.0,61764.0,0.07305086]
["bitfinex","BTCUSD",1719763794118,1.47674567,61765.0,61762.0,0.0769]
["bitfinex","BTCUSD",1719763794318,0.075,61763.0,61762.0,0.0769]
["bitfinex","BTCUSD",1719763794518,1.53882685,61763.0,61762.0,0.0769]
["bitfinex","BTCUSD",1719763794730,1.58140891,61763.0,61762.0,0.0769]
["bitfinex","BTCUSD",1719763795379,1.54383891,61763.0,61762.0,0.0769]
["bitfinex","BTCUSD",1719763796532,1.229928,61763.0,61762.0,0.07271887]
["bitfinex","BTCUSD",1719763796752,1.30271238,61763.0,61762.0,0.07271887]
["bitfinex","BTCUSD",1719763796966,1.30271238,61763.0,61762.0,0.09903694]
["bitfinex","BTCUSD",1719763797165,1.27284238,61763.0,61762.0,0.07271887]
["bitfinex","BTCUSD",1719763798126,1.27284238,61763.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719763798335,1.41869081,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719763798710,1.36901881,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719763799135,1.28801881,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719763799342,1.34533038,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719763799566,1.34533038,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763799772,1.28801892,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763799981,1.34527658,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763800172,1.274546,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763800378,1.34527659,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763800999,1.34727659,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763801349,1.32527659,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763802216,1.254546,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763802420,1.32926389,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763803009,1.27992489,61762.0,61761.0,0.08614]
["bitfinex","BTCUSD",1719763803201,1.24386489,61762.0,61761.0,0.11245954]
["bitfinex","BTCUSD",1719763803412,1.20332389,61762.0,61761.0,0.11245954]
["bitfinex","BTCUSD",1719763803968,1.20332389,61762.0,61761.0,0.08445184]
["bitfinex","BTCUSD",1719763805129,0.17671789,61762.0,61761.0,0.11077138]
["bitfinex","BTCUSD",1719763805369,1.02381897,61762.0,61761.0,0.11077138]
["bitfinex","BTCUSD",1719763805929,1.02381897,61762.0,61761.0,0.08445184]
["bitfinex","BTCUSD",1719763806695,1.02381897,61762.0,61761.0,0.1058515]
["bitfinex","BTCUSD",1719763806902,1.02381897,61762.0,61761.0,0.0769]
["bitfinex","BTCUSD",1719763808109,1.010346,61762.0,61761.0,0.0769]
["bitfinex","BTCUSD",1719763808247,1.085346,61762.0,61761.0,0.0769]
["bitfinex","BTCUSD",1719763808447,1.085346,61762.0,61760.0,0.11215307]
["bitfinex","BTCUSD",1719763808670,1.038236,61761.0,61760.0,0.11045621]
["bitfinex","BTCUSD",1719763808868,1.138236,61761.0,61760.0,0.11045621]
["bitfinex","BTCUSD",1719763809275,1.15170899,61761.0,61760.0,0.11045621]
["bitfinex","BTCUSD",1719763809733,1.138236,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763810026,1.108236,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763810460,1.027236,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763810734,1.030236,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763811238,0.979236,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763811436,1.05000349,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763811668,0.99270899,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763811780,1.0498923,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763812485,1.0498923,61761.0,61759.0,0.1468]
["bitfinex","BTCUSD",1719763812691,0.16018331,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763813040,0.178,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763813667,1.097555,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763813851,1.166864,61761.0,61760.0,0.10823149]
["bitfinex","BTCUSD",1719763814109,1.166864,61761.0,61760.0,0.13718477]
["bitfinex","BTCUSD",1719763814481,1.152795,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763815095,1.20999085,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763815301,1.20699085,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763815508,1.12422885,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763815681,1.12722885,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763815881,1.12722885,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763816670,1.12422885,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763817042,1.05356,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763817240,0.24867899,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763817580,0.19147299,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763817766,0.09147299,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763817978,1.31062099,61761.0,61760.0,0.10915549]
["bitfinex","BTCUSD",1719763818174,1.57238199,61761.0,61760.0,0.10915549]
["bitfinex","BTCUSD",1719763818396,1.49138199,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763818596,1.41238199,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763819006,1.43958799,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763819346,1.35858799,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763820329,1.287909,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763820538,1.35851954,61761.0,61760.0,0.02987728]
["bitfinex","BTCUSD",1719763820738,1.35851954,61761.0,61760.0,0.13810877]
["bitfinex","BTCUSD",1719763821957,1.35851954,61761.0,61760.0,0.10915549]
["bitfinex","BTCUSD",1719763822131,0.78366375,61761.0,61760.0,0.25355549]
["bitfinex","BTCUSD",1719763822287,0.61937954,61761.0,61760.0,0.25355549]
["bitfinex","BTCUSD",1719763822503,0.76543302,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763823528,0.60114054,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763823730,0.58785103,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763823937,0.60132356,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763826835,0.53053,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763827053,0.60143182,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763827280,0.53053,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763827487,0.60143163,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763828543,0.60143163,61761.0,61760.0,0.40577799]
["bitfinex","BTCUSD",1719763828544,0.52643163,61761.0,61760.0,0.40577799]
["bitfinex","BTCUSD",1719763828739,0.60143163,61761.0,61760.0,0.40577799]
["bitfinex","BTCUSD",1719763829563,0.59843163,61761.0,61760.0,0.40577799]
["bitfinex","BTCUSD",1719763829764,0.60065878,61761.0,61760.0,0.40577799]
["bitfinex","BTCUSD",1719763830193,0.60065878,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763831811,0.52565878,61761.0,61760.0,0.28265389]
["bitfinex","BTCUSD",1719763832022,0.60065878,61761.0,61760.0,0.26958001]
["bitfinex","BTCUSD",1719763833504,0.45253,61761.0,61760.0,0.26958001]
["bitfinex","BTCUSD",1719763833808,0.60040262,61761.0,61760.0,0.26958001]
["bitfinex","BTCUSD",1719763835917,0.60040262,61761.0,61760.0,0.2740288]
["bitfinex","BTCUSD",1719763836720,0.52753,61761.0,61760.0,0.2740288]
["bitfinex","BTCUSD",1719763836950,0.52753,61761.0,61760.0,0.3971529]
["bitfinex","BTCUSD",1719763836951,0.60040679,61761.0,61760.0,0.3971529]
["bitfinex","BTCUSD",1719763837154,0.60038033,61761.0,61760.0,0.3971529]
["bitfinex","BTCUSD",1719763838250,0.17285033,61761.0,61760.0,0.4170105]
["bitfinex","BTCUSD",1719763838541,0.11347245,61761.0,61760.0,0.4170105]
["bitfinex","BTCUSD",1719763838761,0.01347245,61761.0,61760.0,0.4170105]
["bitfinex","BTCUSD",1719763839138,0.01347245,61761.0,61760.0,0.39653719]
["bitfinex","BTCUSD",1719763839538,0.075,61763.0,61762.0,0.2880817]
["bitfinex","BTCUSD",1719763839906,0.075,61763.0,61762.0,0.30855288]
["bitfinex","BTCUSD",1719763839907,0.08846955,61763.0,61762.0,0.30855288]
["bitfinex","BTCUSD",1719763840338,0.08846955,61763.0,61762.0,0.41678437]
["bitfinex","BTCUSD",1719763841778,0.08946955,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763843214,0.076,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763843423,0.08946985,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763844170,0.09046985,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763846011,0.01546985,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763846219,0.09046985,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763846428,0.077,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763846625,0.09047023,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763847032,0.09047022,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763847716,0.09131022,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763847924,0.01631022,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763848130,0.09131022,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763848542,0.01631022,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763848744,0.09131022,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763849688,0.09130991,61763.0,61762.0,0.42078437]
["bitfinex","BTCUSD",1719763850298,0.01630991,61763.0,61762.0,0.59312335]
["bitfinex","BTCUSD",1719763850501,0.00284,61763.0,61762.0,0.59312335]
["bitfinex","BTCUSD",1719763850749,0.00084,61765.0,61764.0,0.39801319]
["bitfinex","BTCUSD",1719763851058,0.00084,61765.0,61764.0,0.56035217]
["bitfinex","BTCUSD",1719763851259,0.00084,61765.0,61764.0,0.58054575]
["bitfinex","BTCUSD",1719763853207,0.00084,61765.0,61764.0,0.58454575]
["bitfinex","BTCUSD",1719763853208,0.00184,61765.0,61764.0,0.58454575]
["bitfinex","BTCUSD",1719763854016,0.00284,61765.0,61764.0,0.59854575]
["bitfinex","BTCUSD",1719763860911,0.00284,61765.0,61764.0,0.66340575]
["bitfinex","BTCUSD",1719763864761,0.00284,61765.0,61764.0,0.74340575]
["bitfinex","BTCUSD",1719763867136,0.00284,61765.0,61764.0,0.73340575]
["bitfinex","BTCUSD",1719763867335,0.00284,61765.0,61764.0,0.74340575]
["bitfinex","BTCUSD",1719763868772,0.00284,61765.0,61764.0,0.66760575]
["bitfinex","BTCUSD",1719763871326,0.00284,61765.0,61764.0,0.65760575]
["bitfinex","BTCUSD",1719763873076,0.00284,61765.0,61764.0,0.60274575]
["bitfinex","BTCUSD",1719763873290,0.00284,61765.0,61764.0,0.59274575]
["bitfinex","BTCUSD",1719763874137,0.01630877,61765.0,61764.0,0.59274575]
["bitfinex","BTCUSD",1719763874949,0.00284,61765.0,61764.0,0.59274575]
["bitfinex","BTCUSD",1719763875171,0.01630859,61765.0,61764.0,0.59274575]
["bitfinex","BTCUSD",1719763875387,0.00284,61765.0,61764.0,0.59274575]
["bitfinex","BTCUSD",1719763875575,0.01630861,61765.0,61764.0,0.59274575]
["bitfinex","BTCUSD",1719763880103,0.01630861,61765.0,61764.0,0.43040677]
["bitfinex","BTCUSD",1719763880259,0.09130861,61765.0,61764.0,0.43040677]
["bitfinex","BTCUSD",1719763881281,0.09130861,61765.0,61764.0,0.44040677]
["bitfinex","BTCUSD",1719763881683,0.07784,61765.0,61764.0,0.44040677]
["bitfinex","BTCUSD",1719763881883,0.09130862,61765.0,61764.0,0.44040677]
["bitfinex","BTCUSD",1719763882287,0.09130862,61765.0,61764.0,0.43040677]
["bitfinex","BTCUSD",1719763884871,0.07784,61765.0,61764.0,0.43040677]
["bitfinex","BTCUSD",1719763885080,0.09130862,61765.0,61764.0,0.28940677]
["bitfinex","BTCUSD",1719763885286,0.07784,61765.0,61764.0,0.28940677]
["bitfinex","BTCUSD",1719763885502,0.19130929,61765.0,61764.0,0.28940677]
["bitfinex","BTCUSD",1719763886086,0.19030929,61765.0,61764.0,0.28540677]
["bitfinex","BTCUSD",1719763886287,0.19030929,61765.0,61764.0,0.29940677]
["bitfinex","BTCUSD",1719763886465,0.19130929,61765.0,61764.0,0.29940677]
["bitfinex","BTCUSD",1719763886664,0.19030929,61765.0,61764.0,0.28540677]
["bitfinex","BTCUSD",1719763887237,0.19130929,61765.0,61764.0,0.29040677]
["bitfinex","BTCUSD",1719763888175,0.19130957,61765.0,61764.0,0.29040677]
["bitfinex","BTCUSD",1719763890588,0.19030956,61765.0,61764.0,0.28540677]
["bitfinex","BTCUSD",1719763890986,0.19030956,61765.0,61764.0,0.27140677]
["bitfinex","BTCUSD",1719763891224,0.08930956,61765.0,61764.0,0.27140677]
["bitfinex","BTCUSD",1719763891351,0.07584,61765.0,61764.0,0.27140677]
["bitfinex","BTCUSD",1719763891554,0.08930956,61765.0,61764.0,0.27140677]
["bitfinex","BTCUSD",1719763892398,0.09030956,61765.0,61764.0,0.28140677]
["bitfinex","BTCUSD",1719763893300,0.09130956,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763893884,0.09130956,61765.0,61764.0,0.28140677]
["bitfinex","BTCUSD",1719763893885,0.09030956,61765.0,61764.0,0.28140677]
["bitfinex","BTCUSD",1719763894682,0.09030958,61765.0,61764.0,0.28140677]
["bitfinex","BTCUSD",1719763896133,0.09130958,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763897932,0.0913097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763900529,0.1432097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763900727,0.2432097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763900938,0.1682097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763901133,0.2432097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763901357,0.2395097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763903534,0.1913097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763903712,0.0913097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763904942,0.07784,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763905124,0.0913097,61765.0,61764.0,0.28440677]
["bitfinex","BTCUSD",1719763907350,0.0913097,61765.0,61764.0,0.25014917]
["bitfinex","BTCUSD",1719763907517,0.28913109,61765.0,61764.0,0.25014917]
["bitfinex","BTCUSD",1719763907716,0.12974,61765.0,61764.0,0.25014917]
["bitfinex","BTCUSD",1719763908053,0.12974,61765.0,61764.0,0.14142507]
["bitfinex","BTCUSD",1719763908054,0.79417563,61765.0,61764.0,0.14142507]
["bitfinex","BTCUSD",1719763908204,0.86620263,61765.0,61764.0,0.12842507]
["bitfinex","BTCUSD",1719763908411,0.86620263,61765.0,61764.0,0.13142507]
["bitfinex","BTCUSD",1719763908793,0.86620263,61765.0,61764.0,0.13642507]
["bitfinex","BTCUSD",1719763908995,0.86620263,61765.0,61764.0,0.13142507]
["bitfinex","BTCUSD",1719763909192,0.83925563,61765.0,61764.0,0.13142507]
["bitfinex","BTCUSD",1719763909394,0.89914306,61765.0,61764.0,0.13142507]
["bitfinex","BTCUSD",1719763910391,0.89914306,61765.0,61764.0,0.12842507]
["bitfinex","BTCUSD",1719763910598,0.89914306,61765.0,61764.0,0.13142507]
["bitfinex","BTCUSD",1719763910812,0.89914306,61765.0,61764.0,0.13642507]
["bitfinex","BTCUSD",1719763911031,0.825785,61765.0,61764.0,0.13642507]
["bitfinex","BTCUSD",1719763911244,0.89964034,61765.0,61764.0,0.13642507]
["bitfinex","BTCUSD",1719763912044,0.86783334,61765.0,61764.0,0.13642507]
["bitfinex","BTCUSD",1719763912495,0.793978,61765.0,61764.0,0.13642507]
["bitfinex","BTCUSD",1719763912642,0.86800426,61765.0,61764.0,0.14323644]
["bitfinex","BTCUSD",1719763914340,0.793978,61765.0,61764.0,0.14323644]
["bitfinex","BTCUSD",1719763914541,0.86802835,61765.0,61764.0,0.14323644]
["bitfinex","BTCUSD",1719763914859,0.86802836,61765.0,61764.0,0.14323644]
["bitfinex","BTCUSD",1719763915267,0.86802836,61765.0,61764.0,0.03500495]
["bitfinex","BTCUSD",1719763915666,0.86802836,61765.0,61764.0,0.008]
["bitfinex","BTCUSD",1719763916246,0.86802836,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1719763916553,0.87202836,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1719763917473,0.797978,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1719763917685,0.87206407,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1719763918067,0.87206407,61765.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763918306,1.25762269,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763919235,1.31823707,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763919795,1.31923707,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763920633,1.32230156,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763920825,1.48639911,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763922296,1.32230156,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763922931,1.248151,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763923338,1.32235616,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763923610,1.248151,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763923810,1.3222387,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763926163,1.35228342,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763926277,1.3886347,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763926476,1.5105738,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763926734,1.5142738,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763926940,0.4970228,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719763927093,1.6085558,61764.0,61763.0,0.02700634]
["bitfinex","BTCUSD",1719763927503,1.6085558,61764.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763927719,0.075,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763928095,1.28585065,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763928245,1.38585065,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763929464,1.0811171,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763929664,1.007378,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763929864,1.08069704,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763931269,1.08169704,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763931489,1.08469704,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763932090,1.08473448,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763933075,1.08472553,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763933414,1.08472552,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763934442,1.02185952,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719763934841,1.01815952,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763935829,1.01804248,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763936221,0.95828465,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763936428,1.01804248,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763937054,1.01804248,61761.0,61760.0,0.13661392]
["bitfinex","BTCUSD",1719763937696,0.25223048,61761.0,61760.0,0.13661392]
["bitfinex","BTCUSD",1719763938103,1.07496648,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763939391,1.001736,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763939587,1.0749023,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763939972,1.0449023,61761.0,61760.0,0.02838243]
["bitfinex","BTCUSD",1719763941825,1.04779956,61761.0,61760.0,1e-08]
["bitfinex","BTCUSD",1719763942020,1.04779956,61761.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763942021,2.456001,61760.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763942294,0.33006356,61761.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763942295,0.075,61758.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763942488,0.08847266,61758.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763942617,0.877111,61758.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763942854,0.99058436,61758.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763943337,0.91004036,61758.0,61757.0,0.17483149]
["bitfinex","BTCUSD",1719763943483,0.0482,61757.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763943687,0.075,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763943867,0.80796836,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763944104,0.95616836,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763944354,1.0162292,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763945358,1.13036818,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763945564,1.13113651,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763945768,1.18133651,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763946189,1.17933651,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763946970,1.16552751,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763947930,1.11732751,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763948160,1.08573651,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763948899,1.08173651,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763949120,1.01243398,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719763949322,1.09561479,61752.0,61751.0,0.10923149]
["bitfinex","BTCUSD",1719763949688,1.08161479,61752.0,61751.0,0.13114289]
["bitfinex","BTCUSD",1719763949863,1.04910179,61752.0,61751.0,0.13114289]
["bitfinex","BTCUSD",1719763950082,1.05710179,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763950264,0.98210179,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763950597,1.05710179,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763951544,0.98210179,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763951747,1.02240979,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763951955,0.99240979,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763952302,0.91822898,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763952503,0.99240087,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763952919,0.99239649,61752.0,61751.0,0.0239114]
["bitfinex","BTCUSD",1719763953118,0.99239649,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763954006,0.42850649,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763954199,0.36781371,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763954681,1.16482071,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763955243,1.22470852,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763955675,1.22474532,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763956393,1.25437134,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763958188,1.22437134,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763958803,1.22437134,61752.0,61751.0,0.0239114]
["bitfinex","BTCUSD",1719763958996,1.22436458,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763959887,1.150972,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763960089,1.22437268,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763962264,1.22444689,61752.0,61751.0,0.13214289]
["bitfinex","BTCUSD",1719763962874,0.51258091,61752.0,61751.0,0.24086699]
["bitfinex","BTCUSD",1719763963057,0.58758091,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763963444,0.51328091,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763963793,0.50528091,61752.0,61751.0,0.38096699]
["bitfinex","BTCUSD",1719763964147,0.49828091,61752.0,61751.0,0.38096699]
["bitfinex","BTCUSD",1719763964532,0.50228091,61752.0,61751.0,0.38096699]
["bitfinex","BTCUSD",1719763964734,0.50228091,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763965103,0.46162491,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763965525,0.4615715,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763966186,0.4575715,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763967706,0.4575715,61752.0,61751.0,0.27324289]
["bitfinex","BTCUSD",1719763967920,0.4575715,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763968758,0.53002087,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763968932,0.54349471,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763969386,0.60336547,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763969585,0.60336547,61752.0,61751.0,0.2737355]
["bitfinex","BTCUSD",1719763969787,0.60336547,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763969994,0.45749462,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763970642,0.60337657,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763971259,0.45749462,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763972092,0.45749462,61752.0,61751.0,0.27324289]
["bitfinex","BTCUSD",1719763972093,0.45743121,61752.0,61751.0,0.27324289]
["bitfinex","BTCUSD",1719763972502,0.38415002,61752.0,61751.0,0.27324289]
["bitfinex","BTCUSD",1719763972705,0.45743101,61752.0,61751.0,0.27324289]
["bitfinex","BTCUSD",1719763973036,0.45743101,61752.0,61751.0,0.2737355]
["bitfinex","BTCUSD",1719763973236,0.45743101,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763974964,0.45774034,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763975171,0.38415002,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763975373,0.45773913,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763976613,0.45542675,61752.0,61751.0,0.38196699]
["bitfinex","BTCUSD",1719763977073,0.45542675,61752.0,61751.0,0.2746595]
["bitfinex","BTCUSD",1719763977272,0.45542675,61752.0,61751.0,0.38289099]
["bitfinex","BTCUSD",1719763978413,0.45542791,61752.0,61751.0,0.38289099]
["bitfinex","BTCUSD",1719763979234,0.45542791,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763979990,0.45342791,61752.0,61751.0,0.27316689]
["bitfinex","BTCUSD",1719763980415,0.45342791,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763980644,0.45342791,61752.0,61751.0,0.38289099]
["bitfinex","BTCUSD",1719763981111,0.45336979,61752.0,61751.0,0.38289099]
["bitfinex","BTCUSD",1719763981309,0.67750179,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763981667,0.67750178,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763983060,0.67750178,61752.0,61751.0,0.1659354]
["bitfinex","BTCUSD",1719763983267,0.67750178,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763984291,0.67739642,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763984920,0.67739642,61752.0,61751.0,0.1659354]
["bitfinex","BTCUSD",1719763985075,0.60239642,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763985281,0.67739642,61752.0,61751.0,0.27416689]
["bitfinex","BTCUSD",1719763985491,0.67739642,61752.0,61751.0,0.38289099]
["bitfinex","BTCUSD",1719763985873,0.67739068,61752.0,61751.0,0.38289099]
["bitfinex","BTCUSD",1719763987252,0.67739068,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763987459,0.72559068,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763987777,0.72551575,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763987991,0.88983894,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763988232,0.72551575,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763988865,0.88984979,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763989063,0.72551575,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763989697,0.72921575,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763990353,0.72921575,61752.0,61751.0,0.11015549]
["bitfinex","BTCUSD",1719763990787,0.65586964,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763990993,0.72939607,61752.0,61751.0,0.13306689]
["bitfinex","BTCUSD",1719763991194,0.66286964,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763991392,0.74054649,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763991608,0.66554649,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763991783,0.32819049,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763991939,0.33319049,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763992363,1.7375494,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763993113,1.6001344,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763993300,1.6390624,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763993509,1.6391359,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763993685,1.6391359,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763994086,1.56544064,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763994263,1.63905153,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763994708,1.64715153,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763995112,1.59895153,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719763996489,1.59895153,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763997097,1.52534064,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719763997327,1.59893785,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764000341,1.52534064,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764000693,1.59814767,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764000898,1.52534064,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764001091,1.59814761,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764003021,1.59814761,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719764003213,1.59814761,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764003586,1.52534064,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764003763,1.59817657,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764007002,1.59826075,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764010241,1.59829565,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764011854,1.59829565,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719764012051,1.59829565,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764012474,1.59913565,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764013196,1.59939084,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764013429,1.59939082,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764014834,1.52439082,61752.0,61751.0,0.10915549]
["bitfinex","BTCUSD",1719764015050,1.59939082,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719764016688,1.52618064,61752.0,61751.0,0.0238354]
["bitfinex","BTCUSD",1719764016943,1.52618064,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719764016944,1.59938954,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719764017105,0.29346254,61752.0,61751.0,0.13206689]
["bitfinex","BTCUSD",1719764017412,0.29346254,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719764017613,1.65079754,61752.0,61751.0,0.13687075]
["bitfinex","BTCUSD",1719764017850,1.65079754,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719764018024,1.58685454,61752.0,61751.0,0.10823149]
["bitfinex","BTCUSD",1719764019480,1.58685454,61752.0,61751.0,0.08522418]
["bitfinex","BTCUSD",1719764020114,1.58675019,61752.0,61751.0,0.08522418]
["bitfinex","BTCUSD",1719764020546,1.57325309,61752.0,61751.0,0.08522418]
["bitfinex","BTCUSD",1719764020750,1.5867284,61752.0,61751.0,0.08522418]
["bitfinex","BTCUSD",1719764023209,1.57324202,61752.0,61751.0,0.08522418]
["bitfinex","BTCUSD",1719764023409,1.57324202,61752.0,61746.0,0.0604]
["bitfinex","BTCUSD",1719764023410,1.8029648,61752.0,61746.0,0.08522418]
["bitfinex","BTCUSD",1719764023664,0.16434364,61747.0,61746.0,0.08522418]
["bitfinex","BTCUSD",1719764023866,1.99239595,61747.0,61746.0,0.08522418]
["bitfinex","BTCUSD",1719764024272,1.39480931,61747.0,61746.0,0.08522418]
["bitfinex","BTCUSD",1719764024761,1.45440569,61747.0,61746.0,0.08522418]
["bitfinex","BTCUSD",1719764025959,1.45440569,61747.0,61746.0,0.08822418]
["bitfinex","BTCUSD",1719764026155,1.45440569,61747.0,61746.0,0.003]
["bitfinex","BTCUSD",1719764026355,1.45440569,61747.0,61746.0,0.08822418]
["bitfinex","BTCUSD",1719764026657,1.46071854,61747.0,61746.0,0.08822418]
["bitfinex","BTCUSD",1719764027288,1.46071854,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764027289,1.62505119,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764027702,1.46071854,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764029096,0.17938454,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764029300,1.48271854,61747.0,61746.0,0.05997247]
["bitfinex","BTCUSD",1719764029472,1.48271854,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764029473,1.4187204,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764029675,1.4247204,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764029887,1.48857776,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764030456,1.38003276,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764033187,1.38056674,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764036413,1.300789,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764036613,1.3803028,61747.0,61746.0,0.03132518]
["bitfinex","BTCUSD",1719764038174,1.57150826,61747.0,61735.0,0.1087241]
["bitfinex","BTCUSD",1719764038395,1.57150826,61747.0,61724.0,0.01]
["bitfinex","BTCUSD",1719764038396,0.2,61732.0,61717.0,0.0290976]
["bitfinex","BTCUSD",1719764038662,0.16427866,61724.0,61717.0,0.0290976]
["bitfinex","BTCUSD",1719764038857,0.1904548,61723.0,61722.0,0.0198576]
["bitfinex","BTCUSD",1719764039641,0.1987018,61723.0,61722.0,0.0198576]
["bitfinex","BTCUSD",1719764039839,0.5562248,61723.0,61717.0,0.0290976]
["bitfinex","BTCUSD",1719764040091,0.5562248,61723.0,61718.0,0.0198576]
["bitfinex","BTCUSD",1719764040092,0.1,61723.0,61718.0,0.0198576]
["bitfinex","BTCUSD",1719764040296,0.22125873,61729.0,61722.0,0.02975048]
["bitfinex","BTCUSD",1719764040498,0.075,61723.0,61722.0,0.02875048]
["bitfinex","BTCUSD",1719764040700,0.09870269,61723.0,61719.0,0.0198576]
["bitfinex","BTCUSD",1719764040906,0.09870269,61723.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764040907,0.076,61723.0,61722.0,0.006]
["bitfinex","BTCUSD",1719764041107,0.09994098,61723.0,61722.0,0.03475048]
["bitfinex","BTCUSD",1719764041331,0.09994098,61723.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764041332,0.42119971,61723.0,61720.0,0.1409]
["bitfinex","BTCUSD",1719764041481,0.16926298,61722.0,61720.0,0.1409]
["bitfinex","BTCUSD",1719764041703,0.16926298,61722.0,61720.0,0.0761]
["bitfinex","BTCUSD",1719764041704,0.88573036,61722.0,61720.0,0.0761]
["bitfinex","BTCUSD",1719764041912,0.54606008,61722.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764042130,0.075,61718.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764042291,0.08162164,61718.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764042492,0.16155688,61718.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764042688,0.26155688,61718.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764042977,0.18655688,61718.0,61717.0,0.0290976]
["bitfinex","BTCUSD",1719764043123,0.18655688,61718.0,61717.0,0.0938976]
["bitfinex","BTCUSD",1719764043325,0.26155688,61718.0,61717.0,0.0938976]
["bitfinex","BTCUSD",1719764043811,0.199526,61718.0,61717.0,0.07404]
["bitfinex","BTCUSD",1719764044036,0.20446124,61718.0,61717.0,0.07404]
["bitfinex","BTCUSD",1719764044606,0.20546124,61718.0,61717.0,0.08004]
["bitfinex","BTCUSD",1719764044965,0.20546124,61718.0,61717.0,0.15614]
["bitfinex","BTCUSD",1719764045172,0.20580446,61718.0,61717.0,0.15614]
["bitfinex","BTCUSD",1719764045408,0.20680446,61718.0,61717.0,0.15614]
["bitfinex","BTCUSD",1719764046206,0.2639001,61718.0,61717.0,0.15614]
["bitfinex","BTCUSD",1719764047051,0.8263381,61718.0,61717.0,0.01524]
["bitfinex","BTCUSD",1719764047264,0.8766231,61718.0,61717.0,0.01524]
["bitfinex","BTCUSD",1719764047864,0.8566231,61718.0,61717.0,0.01524]
["bitfinex","BTCUSD",1719764048190,0.6662031,61718.0,61717.0,0.01524]
["bitfinex","BTCUSD",1719764049566,0.6652031,61718.0,61717.0,0.01524]
["bitfinex","BTCUSD",1719764050477,0.5902031,61718.0,61717.0,0.04400013]
["bitfinex","BTCUSD",1719764050678,0.4323801,61718.0,61717.0,0.00924]
["bitfinex","BTCUSD",1719764050831,0.4323801,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764051038,0.2629001,61718.0,61717.0,0.01424]
["bitfinex","BTCUSD",1719764051242,0.2629001,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764051446,0.37003088,61718.0,61717.0,0.01424]
["bitfinex","BTCUSD",1719764051655,0.39510478,61718.0,61717.0,0.01424]
["bitfinex","BTCUSD",1719764051857,0.39610478,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764052059,0.39599449,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764052257,0.26399449,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764052493,0.26399014,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764052818,0.26398896,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764054342,0.20666225,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764054904,0.20654446,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764058335,0.18193524,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764058539,0.20664132,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764061328,0.18193524,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764061520,0.20666781,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764061935,0.20666745,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764064709,0.20668925,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764068059,0.20667168,61718.0,61717.0,0.04300013]
["bitfinex","BTCUSD",1719764069799,0.20667168,61718.0,61717.0,0.03963143]
["bitfinex","BTCUSD",1719764070059,0.01051321,61722.0,61721.0,0.1594576]
["bitfinex","BTCUSD",1719764070243,0.01051321,61722.0,61721.0,0.1826975]
["bitfinex","BTCUSD",1719764070445,0.25227687,61742.0,61729.0,0.0792]
["bitfinex","BTCUSD",1719764070645,0.075,61730.0,61729.0,0.0792]
["bitfinex","BTCUSD",1719764071047,0.075,61730.0,61729.0,0.1092281]
["bitfinex","BTCUSD",1719764071938,0.076,61730.0,61729.0,0.1132281]
["bitfinex","BTCUSD",1719764073167,0.076,61730.0,61729.0,0.1182281]
["bitfinex","BTCUSD",1719764075185,0.001,61730.0,61729.0,0.2217256]
["bitfinex","BTCUSD",1719764076847,0.001,61730.0,61729.0,0.38406458]
["bitfinex","BTCUSD",1719764077076,0.075,61737.0,61734.0,0.1432]
["bitfinex","BTCUSD",1719764077479,0.075,61737.0,61735.0,0.03001653]
["bitfinex","BTCUSD",1719764077638,0.1,61741.0,61739.0,0.0198576]
["bitfinex","BTCUSD",1719764077842,0.075,61740.0,61739.0,0.0198576]
["bitfinex","BTCUSD",1719764078024,0.09480074,61740.0,61739.0,0.0198576]
["bitfinex","BTCUSD",1719764078222,0.01980074,61740.0,61739.0,0.0198576]
["bitfinex","BTCUSD",1719764078422,0.01980074,61740.0,61739.0,0.16629667]
["bitfinex","BTCUSD",1719764078952,0.01980074,61740.0,61739.0,0.1630576]
["bitfinex","BTCUSD",1719764080376,0.01980074,61740.0,61739.0,0.19306642]
["bitfinex","BTCUSD",1719764080587,0.075,61742.0,61739.0,0.19306642]
["bitfinex","BTCUSD",1719764080791,0.02003764,61741.0,61740.0,0.0198576]
["bitfinex","BTCUSD",1719764080993,0.02003764,61741.0,61740.0,0.0398576]
["bitfinex","BTCUSD",1719764081327,0.075,61742.0,61741.0,0.0198576]
["bitfinex","BTCUSD",1719764081523,0.0202036,61742.0,61741.0,0.0198576]
["bitfinex","BTCUSD",1719764081724,0.0202036,61742.0,61741.0,0.04986256]
["bitfinex","BTCUSD",1719764082507,0.075,61744.0,61743.0,0.0168576]
["bitfinex","BTCUSD",1719764082682,0.09507184,61744.0,61743.0,0.0794576]
["bitfinex","BTCUSD",1719764083030,0.09507184,61744.0,61743.0,0.19005871]
["bitfinex","BTCUSD",1719764083589,0.075,61744.0,61743.0,0.19005871]
["bitfinex","BTCUSD",1719764086082,0.1,61745.0,61744.0,0.0168576]
["bitfinex","BTCUSD",1719764086460,0.1,61745.0,61744.0,0.04685678]
["bitfinex","BTCUSD",1719764087124,0.10288712,61746.0,61744.0,0.04685678]
["bitfinex","BTCUSD",1719764087353,0.1,61745.0,61744.0,0.04685678]
["bitfinex","BTCUSD",1719764087573,0.001,61745.0,61744.0,0.05585678]
["bitfinex","BTCUSD",1719764088561,0.001,61745.0,61744.0,0.07585678]
["bitfinex","BTCUSD",1719764088765,0.001,61745.0,61744.0,0.05585678]
["bitfinex","BTCUSD",1719764088967,0.002,61745.0,61744.0,0.06285678]
["bitfinex","BTCUSD",1719764092603,0.077,61745.0,61744.0,0.06609554]
["bitfinex","BTCUSD",1719764092815,0.077,61745.0,61744.0,0.06285678]
["bitfinex","BTCUSD",1719764096011,0.002,61745.0,61744.0,0.06285678]
["bitfinex","BTCUSD",1719764096215,0.002,61745.0,61744.0,0.06609558]
["bitfinex","BTCUSD",1719764097669,0.0223267,61745.0,61744.0,0.06609558]
["bitfinex","BTCUSD",1719764098049,0.002,61745.0,61744.0,0.23029558]
["bitfinex","BTCUSD",1719764098259,0.002,61745.0,61744.0,0.20705678]
["bitfinex","BTCUSD",1719764101279,0.002,61745.0,61744.0,0.23029554]
["bitfinex","BTCUSD",1719764101524,0.002,61745.0,61744.0,0.22705678]
["bitfinex","BTCUSD",1719764102277,0.002,61745.0,61744.0,0.38939576]
["bitfinex","BTCUSD",1719764103502,0.001,61745.0,61744.0,0.38239576]
["bitfinex","BTCUSD",1719764103679,0.002,61745.0,61744.0,0.38939576]
["bitfinex","BTCUSD",1719764104079,0.001,61745.0,61744.0,0.38039576]
["bitfinex","BTCUSD",1719764104482,0.1,61751.0,61750.0,0.1442]
["bitfinex","BTCUSD",1719764104705,0.12207761,61751.0,61750.0,0.1442]
["bitfinex","BTCUSD",1719764104904,0.12207761,61751.0,61750.0,0.17418762]
["bitfinex","BTCUSD",1719764105718,0.1220193,61751.0,61750.0,0.17418762]
["bitfinex","BTCUSD",1719764107720,0.1220193,61751.0,61750.0,0.37662286]
["bitfinex","BTCUSD",1719764107895,0.1,61751.0,61750.0,0.38562286]
["bitfinex","BTCUSD",1719764108136,0.00084,61752.0,61751.0,0.1772576]
["bitfinex","BTCUSD",1719764108341,0.02259519,61752.0,61751.0,0.1804959]
["bitfinex","BTCUSD",1719764108511,0.00084,61752.0,61751.0,0.21048159]
["bitfinex","BTCUSD",1719764109813,0.00084,61752.0,61751.0,0.22448159]
["bitfinex","BTCUSD",1719764111760,0.00084,61752.0,61751.0,0.23848159]
["bitfinex","BTCUSD",1719764112379,0.00084,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764113253,0.00894,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764125679,0.03096124,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764126384,0.00894,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764126871,0.03116502,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764128661,0.00894,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764129185,0.03119698,61752.0,61751.0,0.40082057]
["bitfinex","BTCUSD",1719764130963,0.03119698,61752.0,61751.0,0.37758227]
["bitfinex","BTCUSD",1719764131162,0.03119698,61752.0,61751.0,0.39758227]
["bitfinex","BTCUSD",1719764131826,0.00894,61752.0,61751.0,0.39758227]
["bitfinex","BTCUSD",1719764132030,0.03063919,61752.0,61751.0,0.39758227]
["bitfinex","BTCUSD",1719764132386,0.00894,61752.0,61751.0,0.39758227]
["bitfinex","BTCUSD",1719764132807,0.14954,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764133015,0.27123933,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764133396,0.19073933,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764133833,0.13063933,61752.0,61751.0,0.06084329]
["bitfinex","BTCUSD",1719764134790,0.13063933,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764135240,0.1304341,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764138383,0.10894,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764138565,0.03059291,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764138747,0.13059291,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764141930,0.13050969,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764142193,0.10894,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764142384,0.20550969,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764143538,0.28600969,61752.0,61751.0,0.07484329]
["bitfinex","BTCUSD",1719764143669,0.34610969,61752.0,61751.0,0.05798569]
["bitfinex","BTCUSD",1719764143870,0.34610969,61752.0,61751.0,0.028]
["bitfinex","BTCUSD",1719764144071,0.34610969,61752.0,61751.0,0.0448576]
["bitfinex","BTCUSD",1719764144411,0.34610969,61752.0,61751.0,0.0308576]
["bitfinex","BTCUSD",1719764144779,0.32454,61752.0,61751.0,0.0438576]
["bitfinex","BTCUSD",1719764144975,0.34588843,61752.0,61751.0,0.0438576]
["bitfinex","BTCUSD",1719764145347,0.34588843,61752.0,61751.0,0.0308576]
["bitfinex","BTCUSD",1719764145571,0.34588843,61752.0,61751.0,0.0398576]
["bitfinex","BTCUSD",1719764147114,0.34588843,61752.0,61751.0,0.07036897]
["bitfinex","BTCUSD",1719764147791,0.34588843,61752.0,61751.0,0.05636897]
["bitfinex","BTCUSD",1719764148126,0.34624266,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764150974,0.34610755,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764151393,0.32454,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764151635,0.34610755,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764151796,0.32454,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764152011,0.34612281,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764154691,0.32454,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764154900,0.34610932,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764161352,0.32454,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764161549,0.34606574,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764163691,0.34604475,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764166917,0.34603226,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764167942,0.27103226,61752.0,61751.0,0.06836897]
["bitfinex","BTCUSD",1719764168140,0.64154352,61752.0,61744.0,0.0168576]
["bitfinex","BTCUSD",1719764168341,0.0807,61745.0,61742.0,0.0168576]
["bitfinex","BTCUSD",1719764168565,0.2208972,61743.0,61742.0,0.0168576]
["bitfinex","BTCUSD",1719764168766,0.24238946,61743.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764168965,0.26738946,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764169348,0.33348946,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764169557,0.18759226,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764169755,0.18902904,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764169969,0.1661,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764170174,0.18921185,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764170369,0.18921185,61742.0,61741.0,0.05141445]
["bitfinex","BTCUSD",1719764170575,0.18921185,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764170785,0.18921185,61742.0,61741.0,0.05141445]
["bitfinex","BTCUSD",1719764170995,0.18921185,61742.0,61741.0,0.0177816]
["bitfinex","BTCUSD",1719764171193,0.18921185,61742.0,61741.0,0.05141445]
["bitfinex","BTCUSD",1719764171397,0.18921185,61742.0,61741.0,0.0317816]
["bitfinex","BTCUSD",1719764171715,0.18921185,61742.0,61741.0,0.06541445]
["bitfinex","BTCUSD",1719764171912,0.18921185,61742.0,61741.0,0.0317816]
["bitfinex","BTCUSD",1719764172214,0.19021185,61742.0,61741.0,0.07841445]
["bitfinex","BTCUSD",1719764172375,0.19021185,61742.0,61741.0,0.0447816]
["bitfinex","BTCUSD",1719764172586,0.19012802,61742.0,61741.0,0.07841445]
["bitfinex","BTCUSD",1719764172785,0.1671,61742.0,61741.0,0.07841445]
["bitfinex","BTCUSD",1719764173064,0.19019002,61742.0,61741.0,0.07841445]
["bitfinex","BTCUSD",1719764173566,0.19019002,61742.0,61741.0,0.0447816]
["bitfinex","BTCUSD",1719764173956,0.19019002,61742.0,61741.0,0.027924]
["bitfinex","BTCUSD",1719764173957,0.5675,61742.0,61741.0,0.027924]
["bitfinex","BTCUSD",1719764174170,0.1468,61740.0,61734.0,0.0168576]
["bitfinex","BTCUSD",1719764174344,0.075,61735.0,61734.0,0.0168576]
["bitfinex","BTCUSD",1719764174557,0.09803851,61735.0,61734.0,0.0168576]
["bitfinex","BTCUSD",1719764176099,0.09803851,61735.0,61734.0,0.1571576]
["bitfinex","BTCUSD",1719764176237,0.09803851,61735.0,61734.0,0.11559059]
["bitfinex","BTCUSD",1719764177296,0.02303851,61735.0,61734.0,0.11559059]
["bitfinex","BTCUSD",1719764177515,0.075,61735.0,61734.0,0.11559059]
["bitfinex","BTCUSD",1719764177702,0.09803851,61735.0,61734.0,0.11559059]
["bitfinex","BTCUSD",1719764178517,0.09803851,61735.0,61734.0,0.11659059]
["bitfinex","BTCUSD",1719764179994,0.09803851,61735.0,61734.0,0.11751459]
["bitfinex","BTCUSD",1719764183127,0.075,61735.0,61734.0,0.11751459]
["bitfinex","BTCUSD",1719764183403,0.09797292,61735.0,61734.0,0.11751459]
["bitfinex","BTCUSD",1719764183629,0.09797381,61735.0,61734.0,0.11751459]
["bitfinex","BTCUSD",1719764183868,0.09797381,61735.0,61734.0,0.077024]
["bitfinex","BTCUSD",1719764184079,0.09797381,61735.0,61734.0,0.0355711]
["bitfinex","BTCUSD",1719764185506,0.21300595,61735.0,61734.0,0.0355711]
["bitfinex","BTCUSD",1719764185753,0.37910595,61735.0,61734.0,0.0355711]
["bitfinex","BTCUSD",1719764186043,0.37910595,61735.0,61734.0,0.001924]
["bitfinex","BTCUSD",1719764186265,0.3790246,61735.0,61734.0,0.001924]
["bitfinex","BTCUSD",1719764188489,0.3790246,61735.0,61724.0,0.0751]
["bitfinex","BTCUSD",1719764188721,0.075,61725.0,61724.0,0.0951]
["bitfinex","BTCUSD",1719764189647,0.075,61725.0,61724.0,0.0751]
["bitfinex","BTCUSD",1719764190168,0.075,61725.0,61724.0,0.0951]
["bitfinex","BTCUSD",1719764191517,0.076,61725.0,61724.0,0.0751]
["bitfinex","BTCUSD",1719764192638,0.077,61725.0,61724.0,0.0781]
["bitfinex","BTCUSD",1719764193063,0.002,61725.0,61724.0,0.0981]
["bitfinex","BTCUSD",1719764193268,0.077,61725.0,61724.0,0.0981]
["bitfinex","BTCUSD",1719764194046,0.17958088,61725.0,61724.0,0.003]
["bitfinex","BTCUSD",1719764194267,0.27958088,61725.0,61724.0,0.003]
["bitfinex","BTCUSD",1719764195295,0.27758088,61725.0,61724.0,0.03366746]
["bitfinex","BTCUSD",1719764195493,0.255,61725.0,61718.0,0.1004]
["bitfinex","BTCUSD",1719764195695,0.075,61719.0,61718.0,0.1004]
["bitfinex","BTCUSD",1719764195958,0.09837716,61719.0,61718.0,0.1004]
["bitfinex","BTCUSD",1719764196764,0.09837716,61719.0,61718.0,0.1034]
["bitfinex","BTCUSD",1719764197642,0.02337716,61719.0,61718.0,0.1034]
["bitfinex","BTCUSD",1719764198033,0.09837716,61719.0,61718.0,0.1034]
["bitfinex","BTCUSD",1719764198264,0.09937716,61719.0,61718.0,0.1034]
["bitfinex","BTCUSD",1719764198594,0.02437716,61719.0,61718.0,0.1004]
["bitfinex","BTCUSD",1719764198800,0.09937716,61719.0,61718.0,0.1004]
["bitfinex","BTCUSD",1719764199126,0.077,61719.0,61718.0,0.1044]
["bitfinex","BTCUSD",1719764199333,0.10055504,61719.0,61718.0,0.1044]
["bitfinex","BTCUSD",1719764199529,0.20055504,61719.0,61718.0,0.1044]
["bitfinex","BTCUSD",1719764200419,0.20055504,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764202428,0.177,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764202655,0.1009571,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764202890,0.2009571,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764205519,0.177,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764205728,0.02590372,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764208583,0.10090372,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764208794,0.20207326,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764211936,0.177,61719.0,61718.0,0.13807968]
["bitfinex","BTCUSD",1719764212136,0.10191956,61719.0,61718.0,0.11807968]
["bitfinex","BTCUSD",1719764212287,0.12691956,61719.0,61718.0,0.11807968]
["bitfinex","BTCUSD",1719764212493,0.20158052,61719.0,61718.0,0.11807968]
["bitfinex","BTCUSD",1719764212967,0.20158052,61719.0,61718.0,0.03767968]
["bitfinex","BTCUSD",1719764213694,0.20158052,61719.0,61718.0,0.03860368]
["bitfinex","BTCUSD",1719764215158,0.20146065,61719.0,61718.0,0.03860368]
["bitfinex","BTCUSD",1719764215550,0.26436065,61719.0,61718.0,0.03860368]
["bitfinex","BTCUSD",1719764217585,0.64089965,61719.0,61718.0,0.004924]
["bitfinex","BTCUSD",1719764217756,0.76428465,61719.0,61718.0,0.004924]
["bitfinex","BTCUSD",1719764217969,0.83620062,61719.0,61718.0,0.004924]
["bitfinex","BTCUSD",1719764218367,0.738824,61719.0,61718.0,0.004924]
["bitfinex","BTCUSD",1719764218554,0.8356444,61719.0,61718.0,0.004924]
["bitfinex","BTCUSD",1719764218911,0.8366444,61719.0,61718.0,0.004924]
["bitfinex","BTCUSD",1719764219509,0.8366444,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764219510,0.8356444,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764219868,0.57489509,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764220067,0.34474109,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764221408,0.32,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764221639,0.34483131,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764223668,0.12883131,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764223872,0.10383131,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764224078,0.20377188,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764224285,0.20377188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764224720,0.19977188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764225123,0.20377188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764225323,0.20277188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764226790,0.12777188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764226960,0.02777188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764227511,0.02477188,61719.0,61718.0,0.03389019]
["bitfinex","BTCUSD",1719764227720,0.02477188,61719.0,61718.0,0.03489019]
["bitfinex","BTCUSD",1719764228361,0.09977188,61719.0,61718.0,0.03489019]
["bitfinex","BTCUSD",1719764229907,0.02477188,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764230485,0.02512093,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764230852,0.02512128,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764231241,0.12512128,61719.0,61718.0,0.19889019]
["bitfinex","BTCUSD",1719764231453,0.12512128,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764232879,0.10012128,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764233079,0.20012128,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764233284,0.175,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764233896,0.19976282,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764234101,0.09976282,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764236968,0.09987451,61719.0,61718.0,0.17889019]
["bitfinex","BTCUSD",1719764237525,0.09987451,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764240282,0.075,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764240543,0.09986314,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764240690,0.075,61719.0,61718.0,0.13709019]
["bitfinex","BTCUSD",1719764240873,0.09998161,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764243511,0.075,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764243735,0.10017605,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764243984,0.20017605,61719.0,61718.0,0.11709019]
["bitfinex","BTCUSD",1719764244252,0.12517605,61719.0,61718.0,0.13709019]
["bitfinex","BTCUSD",1719764244511,0.12517605,61719.0,61718.0,0.19889019]
["bitfinex","BTCUSD",1719764245567,0.12517605,61719.0,61718.0,0.19789019]
["bitfinex","BTCUSD",1719764246006,0.12517605,61719.0,61718.0,0.19889019]
["bitfinex","BTCUSD",1719764246435,0.12517605,61719.0,61718.0,0.19789019]
["bitfinex","BTCUSD",1719764246849,0.02617605,61719.0,61718.0,0.20089019]
["bitfinex","BTCUSD",1719764247025,0.02717605,61719.0,61718.0,0.20413039]
["bitfinex","BTCUSD",1719764247240,0.02717605,61719.0,61718.0,0.20089019]
["bitfinex","BTCUSD",1719764249502,0.02717605,61719.0,61718.0,0.20084923]
["bitfinex","BTCUSD",1719764250118,0.002,61719.0,61718.0,0.20084923]
["bitfinex","BTCUSD",1719764250324,0.027196,61719.0,61718.0,0.20084923]
["bitfinex","BTCUSD",1719764250742,0.0271659,61719.0,61718.0,0.20084923]
["bitfinex","BTCUSD",1719764251160,0.0271659,61719.0,61718.0,0.36318821]
["bitfinex","BTCUSD",1719764252610,0.0271659,61719.0,61718.0,0.36018821]
["bitfinex","BTCUSD",1719764252827,0.0251659,61719.0,61718.0,0.36018821]
["bitfinex","BTCUSD",1719764253032,0.1,61725.0,61721.0,0.02]
["bitfinex","BTCUSD",1719764253236,0.1,61725.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719764253439,0.02505732,61724.0,61722.0,0.19476171]
["bitfinex","BTCUSD",1719764253614,0.02505732,61723.0,61722.0,0.19476171]
["bitfinex","BTCUSD",1719764254176,0.10005732,61723.0,61722.0,0.19476171]
["bitfinex","BTCUSD",1719764254383,0.20005732,61723.0,61722.0,0.19476171]
["bitfinex","BTCUSD",1719764255689,0.20005732,61723.0,61722.0,0.03242273]
["bitfinex","BTCUSD",1719764255858,0.34165732,61723.0,61722.0,0.04242273]
["bitfinex","BTCUSD",1719764255997,0.34165732,61723.0,61722.0,0.01]
["bitfinex","BTCUSD",1719764256414,0.34165732,61723.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764256415,0.3156,61723.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764256617,0.2406,61723.0,61722.0,0.011]
["bitfinex","BTCUSD",1719764256815,0.34060154,61723.0,61719.0,0.03242884]
["bitfinex","BTCUSD",1719764257024,0.075,61720.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764257224,0.02500154,61719.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764257427,0.12500154,61719.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764259810,0.1,61719.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764260013,0.02508197,61719.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764260218,0.1,61719.0,61718.0,0.00088304]
["bitfinex","BTCUSD",1719764260426,0.12508202,61719.0,61718.0,0.03331391]
["bitfinex","BTCUSD",1719764260630,0.12608202,61719.0,61718.0,0.04331391]
["bitfinex","BTCUSD",1719764260876,0.12708202,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764262446,0.102,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764262646,0.02722598,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764262948,0.102,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764263156,0.12709722,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764265159,0.12709722,61719.0,61718.0,0.13141391]
["bitfinex","BTCUSD",1719764265468,0.12709722,61719.0,61718.0,0.11141391]
["bitfinex","BTCUSD",1719764265803,0.12709722,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764266019,0.12709722,61719.0,61718.0,0.18701391]
["bitfinex","BTCUSD",1719764268300,0.12709722,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764268701,0.15814384,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764269778,0.15831302,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764269993,0.13304662,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764270195,0.15816166,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764272832,0.1581588,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764274693,0.1581588,61719.0,61718.0,0.07031391]
["bitfinex","BTCUSD",1719764274916,0.1581588,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764275271,0.15816779,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764276097,0.15813256,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764279413,0.15919609,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764281938,0.1589336,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764283227,0.1589336,61719.0,61718.0,0.07031391]
["bitfinex","BTCUSD",1719764283453,0.12788698,61719.0,61718.0,0.07031391]
["bitfinex","BTCUSD",1719764284492,0.12788698,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764285120,0.12835468,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764285989,0.02835468,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764288532,0.02788935,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764291520,0.00284,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764291717,0.02791898,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764293399,0.02796022,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764294660,0.02800817,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764298164,0.0278103,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764301640,0.0277725,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764302068,0.02777239,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764303327,0.10277239,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764303504,0.20277239,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764303742,0.34457239,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764304596,0.31964,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764304803,0.34464431,61719.0,61718.0,0.05031391]
["bitfinex","BTCUSD",1719764307889,0.31964,61719.0,61718.0,0.04786268]
["bitfinex","BTCUSD",1719764308117,0.34526434,61719.0,61718.0,0.04786268]
["bitfinex","BTCUSD",1719764308511,0.34526434,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764311124,0.31964,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764311324,0.41848613,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764311529,0.39267779,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764311711,0.41804127,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764312983,0.34521108,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764314162,0.34523576,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764314362,0.34523588,61719.0,61718.0,0.04616359]
["bitfinex","BTCUSD",1719764315617,0.34523588,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764317646,0.34536046,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764321305,0.34538954,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764323856,0.41834622,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764324330,0.41834666,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764325815,0.34537303,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764327703,0.41842159,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764329092,0.34541081,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764331329,0.34534648,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764331961,0.27034648,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764332165,0.34534648,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764332571,0.20354648,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764332771,0.12854648,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764332977,0.02854648,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764333589,0.02779614,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764333795,0.00284,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764334002,0.02779601,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764334210,0.02779601,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764337153,0.02778186,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764337354,0.10278186,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764337763,0.20278186,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764337963,0.20278186,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764339786,0.20278186,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764340227,0.20278186,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764340436,0.17784,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764340643,0.20277976,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764340848,0.20279227,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764342748,0.17784,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764342958,0.20278059,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764346078,0.17784,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764346286,0.20279001,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764348182,0.20279001,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764349270,0.17784,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764349458,0.12778759,61719.0,61718.0,0.05708759]
["bitfinex","BTCUSD",1719764349677,0.10278759,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764349880,0.20278759,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764350285,0.20278759,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764351274,0.20278759,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764352284,0.27898759,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764352631,0.17784,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764352822,0.20293983,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764353032,0.20293979,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764353524,0.17784,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764353724,0.20298788,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764354370,0.20298788,61719.0,61718.0,0.04708759]
["bitfinex","BTCUSD",1719764354572,0.20298788,61719.0,61718.0,0.06708759]
["bitfinex","BTCUSD",1719764355027,0.12798788,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764355221,0.02798788,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764355441,0.00284,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764355644,0.02796322,61719.0,61718.0,0.19358759]
["bitfinex","BTCUSD",1719764355849,0.00284,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764356075,0.02797709,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764359138,0.00284,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764359353,0.02792975,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764362399,0.00284,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764362582,0.0278172,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764363015,0.02782861,61719.0,61718.0,0.21358759]
["bitfinex","BTCUSD",1719764363431,0.02782861,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764365275,0.02789062,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764365666,0.00284,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764365871,0.0278906,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764368909,0.00284,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764369068,0.02783287,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764369709,0.02783287,61719.0,61718.0,0.12878759]
["bitfinex","BTCUSD",1719764370906,0.02783287,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764372231,0.02783152,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764372635,0.00284,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764372838,0.02783151,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764375470,0.00284,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764375692,0.02783953,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764378733,0.0278164,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764381937,0.00284,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764382166,0.02779109,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764385231,0.02778022,61719.0,61718.0,0.14878759]
["bitfinex","BTCUSD",1719764388519,0.0277924,61719.0,61718.0,0.22942657]
["bitfinex","BTCUSD",1719764388856,0.0527448,61719.0,61718.0,0.36842657]
["bitfinex","BTCUSD",1719764389583,0.0527448,61719.0,61718.0,0.34842657]
["bitfinex","BTCUSD",1719764389791,0.0527448,61719.0,61718.0,0.36842657]
["bitfinex","BTCUSD",1719764391127,0.0517448,61719.0,61718.0,0.35842657]
["bitfinex","BTCUSD",1719764391320,0.0527448,61719.0,61718.0,0.36942657]
["bitfinex","BTCUSD",1719764391555,0.0277924,61719.0,61718.0,0.36942657]
["bitfinex","BTCUSD",1719764392124,0.0267924,61719.0,61718.0,0.36242657]
["bitfinex","BTCUSD",1719764392289,0.0277924,61719.0,61718.0,0.36942657]
["bitfinex","BTCUSD",1719764392892,0.0267924,61719.0,61718.0,0.36242657]
["bitfinex","BTCUSD",1719764393222,0.0257924,61719.0,61718.0,0.35142657]
["bitfinex","BTCUSD",1719764393423,0.0257924,61719.0,61718.0,0.36542657]
["bitfinex","BTCUSD",1719764393825,0.0257924,61719.0,61718.0,0.37942657]
["bitfinex","BTCUSD",1719764394491,0.0257924,61719.0,61718.0,0.36542657]
["bitfinex","BTCUSD",1719764394862,0.0257924,61719.0,61718.0,0.37942657]
["bitfinex","BTCUSD",1719764396308,0.00084,61719.0,61718.0,0.37942657]
["bitfinex","BTCUSD",1719764397126,0.00084,61719.0,61718.0,0.37932657]
["bitfinex","BTCUSD",1719764400352,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764400651,0.14164,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764400856,0.14164,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764401072,0.16584028,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764401276,0.10144028,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764401541,0.00084,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764401741,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764401742,0.02432046,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764401926,0.02432046,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764402126,0.02432046,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764403531,0.02432046,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764403901,0.02430496,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764404548,0.02430496,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764404720,0.02430496,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764404914,0.02430496,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764405505,0.02430496,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764406836,0.02430496,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764407137,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764407318,0.02424099,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764408874,0.02424099,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764410266,0.00084,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764410466,0.0242421,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764411287,0.0242421,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764413370,0.0242421,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764413754,0.00084,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764414087,0.02418841,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764414240,0.02414215,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764420302,0.02427544,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764423495,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764423683,0.02425423,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764423886,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764424048,0.02425433,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764426663,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764426859,0.02426529,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764429954,0.00084,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764430149,0.02420344,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764431539,0.02420344,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764431744,0.02420344,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764433011,0.02420344,61719.0,61718.0,0.22032657]
["bitfinex","BTCUSD",1719764434856,0.02420344,61719.0,61718.0,0.24032657]
["bitfinex","BTCUSD",1719764436243,0.08470344,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764436448,0.14434,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764436648,0.16761568,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764437171,0.24261568,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764443123,0.24278716,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764443322,0.21934,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764443526,0.24278127,61719.0,61718.0,0.05798759]
["bitfinex","BTCUSD",1719764444163,0.24278127,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764446150,0.24784552,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764446351,0.27130201,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764449654,0.24784552,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764449828,0.27150058,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764452963,0.27132203,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764456175,0.24784552,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764456351,0.27133538,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764459382,0.24784552,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764459586,0.27135065,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764462264,0.24784552,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764462470,0.27152862,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764463522,0.05302862,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764463858,0.0245231,61719.0,61718.0,0.07051711]
["bitfinex","BTCUSD",1719764464056,0.0245231,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764464884,0.00084,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764465683,0.02496169,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764468190,0.00084,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764468415,0.0245594,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764471657,0.02535284,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764472056,0.00084,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764488225,0.00084,61719.0,61718.0,0.35685609]
["bitfinex","BTCUSD",1719764490700,0.02390744,61719.0,61718.0,0.35685609]
["bitfinex","BTCUSD",1719764490900,0.02390744,61719.0,61718.0,0.37685609]
["bitfinex","BTCUSD",1719764491096,0.02410844,61719.0,61718.0,0.35685609]
["bitfinex","BTCUSD",1719764491521,0.00084,61719.0,61718.0,0.29305609]
["bitfinex","BTCUSD",1719764491928,0.02410801,61719.0,61718.0,0.29305609]
["bitfinex","BTCUSD",1719764494247,0.00084,61719.0,61718.0,0.21285609]
["bitfinex","BTCUSD",1719764494448,0.02410044,61719.0,61718.0,0.21285609]
["bitfinex","BTCUSD",1719764497604,0.00084,61719.0,61718.0,0.21285609]
["bitfinex","BTCUSD",1719764497814,0.00084,61719.0,61718.0,0.23609627]
["bitfinex","BTCUSD",1719764497815,0.0240715,61719.0,61718.0,0.23609627]
["bitfinex","BTCUSD",1719764498344,0.0240715,61719.0,61718.0,0.31219627]
["bitfinex","BTCUSD",1719764501082,0.0239963,61719.0,61718.0,0.31219627]
["bitfinex","BTCUSD",1719764501504,0.02399712,61719.0,61718.0,0.31219627]
["bitfinex","BTCUSD",1719764502742,0.02399712,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764504180,0.00084,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764505067,0.02410336,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764507473,0.0241046,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764509422,0.02409354,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764510903,0.02410196,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764511165,0.00084,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764511428,0.02409503,61719.0,61718.0,0.30895609]
["bitfinex","BTCUSD",1719764511690,0.02409503,61719.0,61718.0,0.21285609]
["bitfinex","BTCUSD",1719764512656,0.02409503,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764512901,0.17029503,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764513140,0.24529503,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764513618,0.24569378,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764513821,0.22204,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764514019,0.24569605,61719.0,61718.0,0.03651711]
["bitfinex","BTCUSD",1719764514576,0.24669605,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764514777,0.24669605,61719.0,61718.0,0.03651711]
["bitfinex","BTCUSD",1719764515126,0.24769605,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764517305,0.24804733,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764519711,0.02684733,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764520462,0.00284,61719.0,61718.0,0.13111711]
["bitfinex","BTCUSD",1719764521406,0.02665038,61719.0,61718.0,0.13111711]
["bitfinex","BTCUSD",1719764522846,0.00284,61719.0,61718.0,0.13111711]
["bitfinex","BTCUSD",1719764523251,0.02613493,61719.0,61718.0,0.13111711]
["bitfinex","BTCUSD",1719764525951,0.02613493,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764526197,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764526333,0.02613227,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764526534,0.02613228,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764528815,0.02619418,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764529731,0.02619647,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764532826,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764533562,0.02619917,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764534307,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764534560,0.02620678,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764535757,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764536013,0.02620043,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764539695,0.02617883,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764542908,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764543732,0.02603667,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764546113,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764546516,0.02600878,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764549552,0.02610753,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764552769,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764553130,0.02613333,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764553356,0.02613396,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764555636,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764555880,0.0261359,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764556049,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764556245,0.02613587,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764559396,0.02614975,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764562595,0.00284,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764562830,0.02616985,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764563180,0.02622278,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764566184,0.02620637,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764566382,0.02620639,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764566612,0.24450639,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764566725,0.16950639,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764566931,0.24450639,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764569105,0.22114,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764569299,0.2441261,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764572426,0.22114,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764572627,0.24423524,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764573043,0.24414668,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764575680,0.22114,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764575882,0.24419696,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764579029,0.27088515,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764581407,0.24782819,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764581627,0.2704789,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764581826,0.24782819,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764582024,0.27047463,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764584136,0.19547463,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764584325,0.05217463,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764584703,0.05189844,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764586079,0.05189844,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764586289,0.02521025,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764587846,0.02576521,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764591104,0.00284,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764591374,0.02517458,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764591581,0.03327458,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764591710,0.03327486,61719.0,61718.0,0.12801711]
["bitfinex","BTCUSD",1719764592246,0.03327486,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764594338,0.01094,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764594578,0.0333257,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764597830,0.0332915,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764600996,0.01094,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764601254,0.0331515,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764601453,0.01094,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764601682,0.0331515,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764604306,0.03314385,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764607542,0.03316651,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764610779,0.01094,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764610992,0.03296204,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764611219,0.03294476,61719.0,61718.0,0.05051711]
["bitfinex","BTCUSD",1719764612917,0.03294476,61719.0,61718.0,0.07051711]
["bitfinex","BTCUSD",1719764613113,0.03294476,61719.0,61718.0,0.37625609]
["bitfinex","BTCUSD",1719764613895,0.01094,61719.0,61718.0,0.37625609]
["bitfinex","BTCUSD",1719764614118,0.03281411,61719.0,61718.0,0.37625609]
["bitfinex","BTCUSD",1719764614363,0.01094,61719.0,61718.0,0.37625609]
["bitfinex","BTCUSD",1719764617793,0.01094,61719.0,61718.0,0.57625609]
["bitfinex","BTCUSD",1719764619042,0.00894,61719.0,61718.0,0.54825609]
["bitfinex","BTCUSD",1719764619211,0.00894,61719.0,61718.0,0.74825609]
["bitfinex","BTCUSD",1719764619419,0.01094,61719.0,61718.0,0.93925609]
["bitfinex","BTCUSD",1719764619611,0.01094,61719.0,61718.0,0.92525609]
["bitfinex","BTCUSD",1719764619816,0.00994,61719.0,61718.0,0.92525609]
["bitfinex","BTCUSD",1719764620019,0.00994,61719.0,61718.0,1.12525609]
["bitfinex","BTCUSD",1719764620218,0.01094,61719.0,61718.0,1.13925609]
["bitfinex","BTCUSD",1719764620621,0.00994,61719.0,61718.0,1.13325609]
["bitfinex","BTCUSD",1719764620826,0.00994,61719.0,61718.0,1.14625609]
["bitfinex","BTCUSD",1719764621691,0.00894,61719.0,61718.0,1.13225609]
["bitfinex","BTCUSD",1719764622100,0.00894,61719.0,61718.0,1.14625609]
["bitfinex","BTCUSD",1719764622491,0.00894,61719.0,61718.0,1.13325609]
["bitfinex","BTCUSD",1719764622697,0.00894,61719.0,61718.0,1.14725609]
["bitfinex","BTCUSD",1719764624131,0.00894,61719.0,61718.0,1.12566298]
["bitfinex","BTCUSD",1719764624352,0.00894,61719.0,61718.0,1.14995522]
["bitfinex","BTCUSD",1719764630472,0.00894,61719.0,61718.0,1.22495522]
["bitfinex","BTCUSD",1719764632538,0.00894,61719.0,61718.0,0.94995522]
["bitfinex","BTCUSD",1719764632752,0.00894,61719.0,61718.0,1.02495522]
["bitfinex","BTCUSD",1719764633966,0.00894,61719.0,61718.0,1.22495522]
["bitfinex","BTCUSD",1719764634677,0.00894,61719.0,61718.0,0.94995522]
["bitfinex","BTCUSD",1719764635298,0.00894,61719.0,61718.0,0.88515522]
["bitfinex","BTCUSD",1719764636997,0.00894,61719.0,61718.0,1.08515522]
["bitfinex","BTCUSD",1719764637204,0.00894,61719.0,61718.0,0.88515522]
["bitfinex","BTCUSD",1719764637416,0.00894,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764638562,0.00894,61719.0,61718.0,0.42155522]
["bitfinex","BTCUSD",1719764639049,0.00894,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764639934,0.00894,61719.0,61718.0,0.42155522]
["bitfinex","BTCUSD",1719764640254,0.00894,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764648224,0.00894,61719.0,61718.0,0.23555522]
["bitfinex","BTCUSD",1719764648426,0.00894,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764648713,0.08444,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764651411,0.00894,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764653009,0.00084,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764653340,0.00084,61719.0,61718.0,0.23555522]
["bitfinex","BTCUSD",1719764653659,0.00084,61719.0,61718.0,0.43555522]
["bitfinex","BTCUSD",1719764654676,0.00084,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764654885,0.06574,61719.0,61718.0,0.23555522]
["bitfinex","BTCUSD",1719764655310,0.06574,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764655528,0.14124,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764662164,0.16235072,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764662554,0.14124,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764663132,0.1623578,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764663353,0.14124,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764664183,0.1623612,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764664382,0.16236181,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764667626,0.23736181,61719.0,61718.0,0.21555522]
["bitfinex","BTCUSD",1719764667833,0.23736181,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764668809,0.21624,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764669035,0.2366853,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764672223,0.23673353,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764672415,0.21624,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764672621,0.23673323,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764675270,0.21624,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764675416,0.23670046,61719.0,61718.0,0.05321624]
["bitfinex","BTCUSD",1719764677234,0.23670046,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764677656,0.23670046,61719.0,61718.0,0.02521624]
["bitfinex","BTCUSD",1719764677852,0.16170046,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764678257,0.23670046,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764678629,0.23588449,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764680084,0.23588449,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764680766,0.23588449,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764680948,0.23588449,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764682149,0.21624,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764682291,0.23650842,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764684656,0.23652131,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764684863,0.21624,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764685015,0.23652138,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764688244,0.23630744,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764691403,0.21624,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764691656,0.23629364,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764691858,0.2362936,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764693281,0.2426936,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764693486,0.3426936,61719.0,61718.0,0.04621624]
["bitfinex","BTCUSD",1719764694016,0.3426936,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764694776,0.34304976,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764695194,0.34304976,61719.0,61718.0,0.02521624]
["bitfinex","BTCUSD",1719764695402,0.34304976,61719.0,61718.0,0.03921624]
["bitfinex","BTCUSD",1719764696196,0.34304976,61719.0,61718.0,0.05221624]
["bitfinex","BTCUSD",1719764696760,0.34304976,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764697175,0.34404976,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764697800,0.34425388,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764700697,0.32364,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764701045,0.3441719,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764701416,0.3435718,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764702867,0.2685718,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764703192,0.3435718,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764703681,0.34392715,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764704642,0.26892715,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764705119,0.34392715,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764706806,0.32364,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764707046,0.34411474,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764708499,0.36411474,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764708668,0.34411474,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764710065,0.34387225,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764710686,0.36387225,61719.0,61718.0,0.04921624]
["bitfinex","BTCUSD",1719764710950,1.49554522,61719.0,61718.0,0.024924]
["bitfinex","BTCUSD",1719764711504,1.56374835,61719.0,61718.0,0.024924]
["bitfinex","BTCUSD",1719764711713,1.45001935,61719.0,61718.0,0.024924]
["bitfinex","BTCUSD",1719764711917,1.45001935,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764712337,1.45201935,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719764712542,1.45801935,61719.0,61718.0,0.001924]
["bitfinex","BTCUSD",1719764713412,1.45915138,61719.0,61718.0,0.001924]
["bitfinex","BTCUSD",1719764713814,1.45915172,61719.0,61718.0,0.001924]
["bitfinex","BTCUSD",1719764714446,0.02,61716.0,61715.0,0.09934402]
["bitfinex","BTCUSD",1719764714652,0.2395,61716.0,61715.0,0.09697727]
["bitfinex","BTCUSD",1719764714849,0.914163,61716.0,61715.0,0.09697727]
["bitfinex","BTCUSD",1719764715131,1.31807578,61716.0,61715.0,0.09697727]
["bitfinex","BTCUSD",1719764715367,0.92307578,61716.0,61715.0,0.09697727]
["bitfinex","BTCUSD",1719764715817,0.92907578,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764716174,0.839358,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764716379,0.92967723,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764716630,0.92944803,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764718748,0.93044803,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764719975,0.840358,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764720134,0.93038187,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764721123,0.86530687,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764722083,0.88530687,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764722961,0.86530687,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764723138,0.737094,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764723311,0.8471328,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764723515,0.689871,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764723718,0.77980835,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764725825,0.36143735,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764726029,0.43643735,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764726233,0.76876639,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764726442,0.83784221,61716.0,61715.0,0.09797727]
["bitfinex","BTCUSD",1719764727807,0.83784221,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764728424,0.73208621,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764728580,0.78708621,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764728786,0.80708621,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764729638,0.716977,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764729840,0.8071347,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764729998,0.7321347,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764730180,0.8071347,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764730999,0.83661554,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764731748,0.81661554,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764731947,0.83661554,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764733049,0.74645784,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764733267,0.83681065,61716.0,61715.0,0.09890127]
["bitfinex","BTCUSD",1719764733459,0.816808,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764733654,0.836808,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764734834,0.761808,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764735039,0.836808,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764735841,0.83672904,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764736253,0.76766989,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764736471,0.83672583,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764739285,0.74645784,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764739483,0.83657339,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764740938,0.78054239,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764742149,0.80054239,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764742552,0.79989657,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764742960,0.72489693,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764743358,0.79989693,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764745334,0.71042684,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764745635,0.80010395,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764745832,0.80010387,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764749130,0.79973686,61716.0,61715.0,0.12666836]
["bitfinex","BTCUSD",1719764749929,0.79973686,61716.0,61715.0,0.12006836]
["bitfinex","BTCUSD",1719764750651,0.79973686,61716.0,61715.0,0.11106836]
["bitfinex","BTCUSD",1719764751230,0.96389035,61716.0,61715.0,0.11106836]
["bitfinex","BTCUSD",1719764752120,0.96389035,61716.0,61715.0,0.08330127]
["bitfinex","BTCUSD",1719764752501,0.96633285,61716.0,61715.0,0.08330127]
["bitfinex","BTCUSD",1719764752928,0.80217904,61716.0,61715.0,0.08330127]
["bitfinex","BTCUSD",1719764753964,0.80217904,61716.0,61715.0,0.11106836]
["bitfinex","BTCUSD",1719764754164,0.80217904,61716.0,61715.0,0.08330127]
["bitfinex","BTCUSD",1719764754996,0.96121802,61716.0,61715.0,0.08330127]
["bitfinex","BTCUSD",1719764755203,0.96121802,61716.0,61715.0,0.00797637]
["bitfinex","BTCUSD",1719764755204,0.96053691,61716.0,61715.0,0.00797637]
["bitfinex","BTCUSD",1719764755542,0.86946582,61716.0,61715.0,0.00797637]
["bitfinex","BTCUSD",1719764755824,0.97604335,61716.0,61715.0,0.00797637]
["bitfinex","BTCUSD",1719764756130,0.96904335,61716.0,61715.0,0.00697637]
["bitfinex","BTCUSD",1719764756491,0.98104335,61716.0,61715.0,0.00897637]
["bitfinex","BTCUSD",1719764757780,0.1612,61715.0,61714.0,1e-08]
["bitfinex","BTCUSD",1719764758016,1.99826776,61715.0,61714.0,1e-08]
["bitfinex","BTCUSD",1719764758346,0.53011651,61715.0,61714.0,1e-08]
["bitfinex","BTCUSD",1719764758788,0.42353898,61715.0,61714.0,1e-08]
["bitfinex","BTCUSD",1719764758938,0.53232378,61715.0,61714.0,1e-08]
["bitfinex","BTCUSD",1719764759655,0.53832378,61715.0,61714.0,0.00100001]
["bitfinex","BTCUSD",1719764759854,2.09714278,61715.0,61714.0,0.00100001]
["bitfinex","BTCUSD",1719764761276,2.09716534,61715.0,61714.0,0.00100001]
["bitfinex","BTCUSD",1719764761687,1.98835798,61715.0,61714.0,0.00100001]
["bitfinex","BTCUSD",1719764761886,0.02,61713.0,61711.0,0.00924]
["bitfinex","BTCUSD",1719764762095,1.27373554,61712.0,61711.0,0.00924]
["bitfinex","BTCUSD",1719764762292,1.53785325,61712.0,61711.0,0.00924]
["bitfinex","BTCUSD",1719764763055,1.55785325,61712.0,61711.0,0.00924]
["bitfinex","BTCUSD",1719764763216,1.42905115,61712.0,61711.0,0.00924]
["bitfinex","BTCUSD",1719764763604,1.42905115,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764763811,1.26493344,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764764009,1.43602966,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764764419,1.3272742,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764764632,1.43595255,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764764831,1.27185633,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764766078,1.27185633,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764766535,1.36615633,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764766936,1.34615633,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764767702,1.43246632,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764767903,1.50997677,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764768410,1.3458952,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764769167,1.2046952,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764769558,1.36877677,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764770254,1.2046952,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764770874,0.4667562,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764771084,0.96748924,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764771293,0.99812053,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764771574,0.22663129,61712.0,61711.0,0.15014]
["bitfinex","BTCUSD",1719764771746,0.30390155,61712.0,61711.0,0.15014]
["bitfinex","BTCUSD",1719764772148,0.22890155,61712.0,61711.0,0.15014]
["bitfinex","BTCUSD",1719764772357,0.29690155,61712.0,61711.0,0.14914]
["bitfinex","BTCUSD",1719764772754,0.30390155,61712.0,61711.0,0.17791313]
["bitfinex","BTCUSD",1719764773076,0.30533129,61712.0,61711.0,0.03901313]
["bitfinex","BTCUSD",1719764773302,0.87599452,61712.0,61711.0,0.03901313]
["bitfinex","BTCUSD",1719764773506,0.87599452,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764773905,0.86199452,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764774084,0.83142,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764774286,0.95328065,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764775075,0.95329773,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764775619,0.87829773,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764775862,0.95329773,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764776049,0.90972773,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764776257,0.90972773,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764776258,0.87726673,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764776457,0.64756673,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764777436,0.539689,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764777792,0.61390362,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764779055,0.53890362,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764779262,0.61390362,61712.0,61711.0,0.08794]
["bitfinex","BTCUSD",1719764780070,0.61390362,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764780913,0.61318172,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764782680,0.53818172,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764782983,0.48260972,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764783182,0.48260972,61712.0,61711.0,0.15014]
["bitfinex","BTCUSD",1719764783450,0.48260972,61712.0,61711.0,0.17791313]
["bitfinex","BTCUSD",1719764783840,0.45260972,61712.0,61711.0,0.17791313]
["bitfinex","BTCUSD",1719764784039,0.45298903,61712.0,61711.0,0.17791313]
["bitfinex","BTCUSD",1719764784655,0.30392203,61712.0,61711.0,0.17791313]
["bitfinex","BTCUSD",1719764785544,0.77141565,61712.0,61711.0,0.11571313]
["bitfinex","BTCUSD",1719764785737,0.93375463,61712.0,61711.0,0.03901313]
["bitfinex","BTCUSD",1719764785949,0.92838201,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764787406,0.92891676,61712.0,61711.0,0.01124]
["bitfinex","BTCUSD",1719764787603,0.92191676,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764788005,0.91391676,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764789550,0.92791676,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764789774,0.92831449,61712.0,61711.0,0.01024]
["bitfinex","BTCUSD",1719764790576,0.02,61710.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719764790776,0.075,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719764791016,0.33733898,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719764791195,0.44567719,61708.0,61707.0,0.03701917]
["bitfinex","BTCUSD",1719764791371,0.44567719,61708.0,61707.0,0.00924]
["bitfinex","BTCUSD",1719764792094,0.45467719,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764792914,0.46867719,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764793889,0.46880949,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764797234,0.46852184,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764798827,0.36033898,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764799001,0.46853689,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764799200,0.54983689,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764799405,2.1848241,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764799628,2.5536791,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764799849,2.4979811,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764800051,1.9286651,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764800454,1.82969699,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764800865,1.72126698,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764801096,1.76171,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764801280,1.92581139,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764803208,1.92569763,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764803554,1.50707998,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764803766,1.76294503,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764806879,1.7632848,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764807018,1.8281848,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764808543,1.8481848,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764809701,1.7832848,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764810106,1.67461019,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764810312,1.76308614,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764810685,1.76308497,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764812002,1.59899578,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764813012,1.5988643,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764813218,1.76294974,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764813413,1.65461442,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764813637,1.76279406,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764815418,1.76279406,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764816133,1.60980606,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764816321,1.26010006,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764816784,1.15191597,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764816921,1.2602761,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764817121,1.1043681,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764817774,1.10454951,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764817949,1.10454951,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764818521,1.02954951,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764818739,1.10454951,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764819348,0.94046852,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764819878,0.94050436,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764820421,0.8629219,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764820624,0.94050329,61708.0,61707.0,0.08544]
["bitfinex","BTCUSD",1719764821409,0.94050329,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764822411,0.94031278,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764822835,0.86531278,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764823040,0.94031278,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764824116,0.86501037,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764824334,0.94001037,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764825241,0.86326178,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764825444,0.93826178,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764825579,0.95805569,61708.0,61707.0,0.01024]
["bitfinex","BTCUSD",1719764825781,0.95805569,61708.0,61702.0,0.10924]
["bitfinex","BTCUSD",1719764825782,0.02,61703.0,61702.0,0.10924]
["bitfinex","BTCUSD",1719764825959,3.47766808,61703.0,61702.0,0.10924]
["bitfinex","BTCUSD",1719764826168,3.54993616,61703.0,61702.0,0.10924]
["bitfinex","BTCUSD",1719764826369,3.41426416,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764826813,2.92820516,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764827019,3.00464377,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764827535,3.02464377,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764828234,3.03194377,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764828619,3.27449888,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764828821,3.28849888,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764828999,3.29060588,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764829206,3.27660588,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764829745,2.97157588,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764829900,2.80268288,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764830890,2.80281691,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764831966,2.80321653,61703.0,61702.0,0.09124]
["bitfinex","BTCUSD",1719764832369,2.80321631,61703.0,61702.0,0.06724]
["bitfinex","BTCUSD",1719764832572,2.80321631,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764833382,2.94361631,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764833524,2.95370434,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764834148,2.93370434,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764834359,2.18280434,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764834567,2.25780434,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764834995,2.26935078,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764835163,1.66448678,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764835357,1.14826406,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764835585,0.29073706,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764835758,0.57793498,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764835966,0.66204714,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764836168,0.67213526,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764836371,0.71061701,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764836780,0.69661701,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764836987,0.68261701,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764837206,0.69661701,61703.0,61702.0,0.17484]
["bitfinex","BTCUSD",1719764837416,0.72523532,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764837620,0.71123532,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764837821,0.72523532,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764838144,0.73923532,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764838728,0.73923532,61703.0,61702.0,0.09284]
["bitfinex","BTCUSD",1719764839096,0.60655329,61703.0,61702.0,0.09284]
["bitfinex","BTCUSD",1719764839290,0.7405949,61703.0,61702.0,0.09284]
["bitfinex","BTCUSD",1719764839486,0.7265949,61703.0,61702.0,0.09284]
["bitfinex","BTCUSD",1719764839850,0.7405949,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764840837,0.74050052,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764841798,0.76491237,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764842337,0.76496632,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764842764,0.7649663,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764845516,0.71568854,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764845652,0.76495532,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764848729,0.70022037,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764848871,0.78493363,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764849079,2.37371863,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764852078,2.23975014,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764852278,2.373642,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764852555,2.37345628,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764853209,2.6166706,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764853558,2.37775628,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764853951,2.45275628,61703.0,61702.0,0.03124]
["bitfinex","BTCUSD",1719764854092,2.45275628,61703.0,61702.0,0.02669612]
["bitfinex","BTCUSD",1719764854891,2.45231253,61703.0,61702.0,0.02669612]
["bitfinex","BTCUSD",1719764855092,2.37301253,61703.0,61702.0,0.02669612]
["bitfinex","BTCUSD",1719764855296,2.45231253,61703.0,61702.0,0.02669612]
["bitfinex","BTCUSD",1719764857672,2.65231253,61703.0,61702.0,0.02669612]
["bitfinex","BTCUSD",1719764857877,2.65271069,61703.0,61702.0,0.02669612]
["bitfinex","BTCUSD",1719764858255,0.22,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719764858516,3.80928373,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719764858805,3.80928373,61702.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719764858806,0.02,61699.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719764859002,0.02,61699.0,61671.0,0.16216392]
["bitfinex","BTCUSD",1719764859003,0.0793,61690.0,61682.0,0.6276]
["bitfinex","BTCUSD",1719764859260,0.0793,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764859261,0.39788429,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764859373,0.73425429,61690.0,61689.0,0.18534635]
["bitfinex","BTCUSD",1719764859793,0.81875173,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764861112,0.83275173,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764861516,0.83693871,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764861720,0.82293871,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764861939,0.68524298,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764862144,0.82293872,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764862926,0.83693872,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764864620,0.75028302,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764864863,0.8505439,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764868077,0.85060771,61690.0,61689.0,0.15754]
["bitfinex","BTCUSD",1719764870184,0.44499473,61690.0,61689.0,0.15514]
["bitfinex","BTCUSD",1719764870628,0.44499473,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764870833,0.35871222,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764871212,0.30763,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764871408,0.444885,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764871700,0.30763,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764871877,0.44490427,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764872458,0.34027427,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764872995,0.24003494,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764873170,0.20328519,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764873347,0.27828519,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764873868,0.25403494,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764874095,0.24003494,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764874455,0.25357406,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764874877,0.23957406,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764875279,0.23957406,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764875491,0.23957406,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764875689,0.22557406,61690.0,61689.0,0.18294635]
["bitfinex","BTCUSD",1719764876018,0.16457406,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764876230,0.23957406,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764876638,0.22557406,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764877023,0.23357406,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764877834,0.23314542,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764880536,0.15814542,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764880737,0.05814542,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764881086,0.23314542,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764881262,0.183,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764881507,0.2326052,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764883358,0.183,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764883566,0.13311064,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764883747,0.23311064,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764885469,0.23287475,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764886669,0.23287909,61690.0,61689.0,0.18494635]
["bitfinex","BTCUSD",1719764887090,0.23287909,61690.0,61689.0,0.03904635]
["bitfinex","BTCUSD",1719764887269,0.23287909,61690.0,61689.0,0.01124]
["bitfinex","BTCUSD",1719764887472,0.23287909,61690.0,61689.0,0.03904635]
["bitfinex","BTCUSD",1719764887856,0.23339544,61690.0,61689.0,0.03904635]
["bitfinex","BTCUSD",1719764889040,0.23339544,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764889212,0.23439544,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764889648,0.23339544,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764889853,0.22639544,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764890255,0.187,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764890426,0.16243258,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764890646,0.22643258,61690.0,61689.0,0.17694635]
["bitfinex","BTCUSD",1719764891063,0.23643258,61690.0,61689.0,0.17694635]
["bitfinex","BTCUSD",1719764891581,0.23643258,61690.0,61689.0,0.11204635]
["bitfinex","BTCUSD",1719764891804,0.23643258,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764895437,0.16143258,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764895649,0.13643258,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764895847,0.23643258,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764896483,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764896711,0.23623031,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764899642,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764899816,0.1363215,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764900020,0.2363215,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764903047,0.2366026,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764905981,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764906173,0.23627143,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764909263,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764909456,0.23625809,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764912590,0.23612552,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764915864,0.22601997,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764916081,0.23609931,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764916289,0.23609186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764916537,0.23609186,61690.0,61689.0,0.11454635]
["bitfinex","BTCUSD",1719764917178,0.23609186,61690.0,61689.0,0.17904635]
["bitfinex","BTCUSD",1719764917586,0.23609186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764918581,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764918774,0.13588781,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764918972,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764919320,0.23592102,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764921095,0.186,61690.0,61689.0,0.03704635]
["bitfinex","BTCUSD",1719764921298,0.16105856,61690.0,61689.0,0.02720517]
["bitfinex","BTCUSD",1719764921615,0.23605856,61690.0,61689.0,0.02241756]
["bitfinex","BTCUSD",1719764922277,0.23613328,61690.0,61689.0,0.02241756]
["bitfinex","BTCUSD",1719764922705,0.23613328,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764925434,0.186,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764925651,0.13621927,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764925830,0.186,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764926032,0.23619904,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764928556,0.19607735,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764928780,0.13635521,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764928984,0.23635521,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764930003,0.16135521,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764930198,0.13635521,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764930424,0.23635521,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764932099,0.16161294,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764932303,0.13661294,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764932503,0.23661294,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764935280,0.23656777,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764935479,0.16156777,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764935689,0.13656777,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764935870,0.23656777,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764937712,0.186,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764937871,0.13666343,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764938073,0.23666343,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764938478,0.186,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764938725,0.23668234,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764941417,0.16168234,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764941618,0.13668234,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764941827,0.23668234,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764944128,0.31438234,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764944329,0.3268,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764944447,0.37743638,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764944654,0.46332691,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764946018,0.37743622,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764947407,0.3268,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764947620,0.46295577,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764948025,0.38795577,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764948227,0.46295577,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764948853,0.3268,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764949069,0.46259916,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764950323,0.37704823,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764950736,0.46261926,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764950943,0.39951926,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764951172,0.32181926,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764952011,0.16126099,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764952228,0.23626099,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764953857,0.186,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764954054,0.13662575,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764954259,0.23662575,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764954467,0.23662079,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764954909,0.23746079,61690.0,61689.0,0.02334156]
["bitfinex","BTCUSD",1719764956099,0.06246079,61690.0,61689.0,0.18334156]
["bitfinex","BTCUSD",1719764956300,0.06246079,61690.0,61689.0,0.18658328]
["bitfinex","BTCUSD",1719764956709,0.01184,61690.0,61689.0,0.18658328]
["bitfinex","BTCUSD",1719764956918,0.06123244,61690.0,61689.0,0.18658328]
["bitfinex","BTCUSD",1719764957124,0.05123147,61690.0,61689.0,0.18658328]
["bitfinex","BTCUSD",1719764957330,0.01284,61690.0,61689.0,0.18658328]
["bitfinex","BTCUSD",1719764957564,0.0523022,61690.0,61689.0,0.18658328]
["bitfinex","BTCUSD",1719764957696,0.05138325,61690.0,61689.0,0.18334156]
["bitfinex","BTCUSD",1719764958876,0.05038325,61690.0,61689.0,0.18334156]
["bitfinex","BTCUSD",1719764959250,0.05138325,61690.0,61689.0,0.18534156]
["bitfinex","BTCUSD",1719764960444,0.00184,61690.0,61689.0,0.18534156]
["bitfinex","BTCUSD",1719764961048,0.05138153,61690.0,61689.0,0.18534156]
["bitfinex","BTCUSD",1719764963820,0.0515215,61690.0,61689.0,0.18534156]
["bitfinex","BTCUSD",1719764964226,0.05152015,61690.0,61689.0,0.18534156]
["bitfinex","BTCUSD",1719764965345,0.05152015,61690.0,61689.0,0.34768054]
["bitfinex","BTCUSD",1719764965551,0.01192005,61690.0,61689.0,0.34768054]
["bitfinex","BTCUSD",1719764966129,0.01192005,61690.0,61689.0,0.02534156]
["bitfinex","BTCUSD",1719764966371,0.07684,61690.0,61689.0,0.02534156]
["bitfinex","BTCUSD",1719764966566,0.22649792,61690.0,61689.0,0.02534156]
["bitfinex","BTCUSD",1719764966774,0.15150636,61690.0,61689.0,0.02534156]
["bitfinex","BTCUSD",1719764966972,0.17684,61690.0,61689.0,0.02534156]
["bitfinex","BTCUSD",1719764967182,0.22650754,61690.0,61689.0,0.02534156]
["bitfinex","BTCUSD",1719764967819,0.22550754,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764967998,0.22650754,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764968339,0.22550754,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764969884,0.23650754,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764970083,0.18684,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764970424,0.13642691,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764970638,0.23646655,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764971523,0.22546655,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764971945,0.23246655,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764973618,0.23233247,61690.0,61689.0,0.10654156]
["bitfinex","BTCUSD",1719764974413,0.23233247,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764974808,0.22533247,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764975010,0.23633247,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764975213,0.23733247,61690.0,61689.0,0.10454156]
["bitfinex","BTCUSD",1719764975764,0.22533247,61690.0,61689.0,0.16914156]
["bitfinex","BTCUSD",1719764976045,0.23433247,61690.0,61689.0,0.17014156]
["bitfinex","BTCUSD",1719764976601,0.18484,61690.0,61689.0,0.17014156]
["bitfinex","BTCUSD",1719764976802,0.13433406,61690.0,61689.0,0.17014156]
["bitfinex","BTCUSD",1719764977002,0.23433406,61690.0,61689.0,0.17014156]
["bitfinex","BTCUSD",1719764978759,0.25762582,61690.0,61689.0,0.02434156]
["bitfinex","BTCUSD",1719764980045,0.25760719,61690.0,61689.0,0.02434156]
["bitfinex","BTCUSD",1719764980246,0.25760719,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719764981611,0.25760719,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764982053,0.25860719,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764982238,0.25846684,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764982532,0.24946684,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764982750,0.26046684,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764983604,0.26059232,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764983944,0.26059183,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764986417,0.26062886,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764986865,0.26062293,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764989973,0.26061761,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719764991404,0.26061761,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764992464,0.26061072,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764993253,0.21113176,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764993502,0.26059624,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764993741,0.26060072,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764994540,0.18560072,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764994909,0.16060072,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764995181,0.26060072,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764996743,0.21113176,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764996870,0.26096366,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719764999927,0.26118391,61690.0,61689.0,0.02834543]
["bitfinex","BTCUSD",1719765000101,0.26118391,61690.0,61689.0,0.01400555]
["bitfinex","BTCUSD",1719765000307,0.16289215,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765001652,0.06289215,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765002316,0.01284,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765002535,0.0630602,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765002744,0.05298273,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765003004,0.06287284,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765003462,0.06287271,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765005051,0.01284,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765005248,0.06279959,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765005569,0.06279943,61690.0,61689.0,0.15800555]
["bitfinex","BTCUSD",1719765005992,0.06279943,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765008905,0.06282016,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765012110,0.06267818,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765012519,0.01284,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765012712,0.0626781,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765014537,0.1626781,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765015491,0.1626781,61690.0,61689.0,0.17528359]
["bitfinex","BTCUSD",1719765015695,0.0626781,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765016885,0.01284,61690.0,61689.0,0.15528359]
["bitfinex","BTCUSD",1719765017498,0.01284,61690.0,61689.0,0.17026873]
["bitfinex","BTCUSD",1719765018767,0.02291427,61690.0,61689.0,0.17026873]
["bitfinex","BTCUSD",1719765019168,0.06347003,61690.0,61689.0,0.10871056]
["bitfinex","BTCUSD",1719765019378,0.06347003,61690.0,61689.0,0.19029273]
["bitfinex","BTCUSD",1719765020910,0.02191427,61690.0,61689.0,0.19029273]
["bitfinex","BTCUSD",1719765021081,0.01091427,61690.0,61689.0,0.19029273]
["bitfinex","BTCUSD",1719765021282,0.05147003,61690.0,61689.0,0.19029273]
["bitfinex","BTCUSD",1719765022176,0.05347003,61690.0,61689.0,0.19029273]
["bitfinex","BTCUSD",1719765022578,0.05147003,61690.0,61689.0,0.19029273]
["bitfinex","BTCUSD",1719765022781,0.05147003,61690.0,61689.0,0.17029273]
["bitfinex","BTCUSD",1719765022981,0.05347003,61690.0,61689.0,0.17029273]
["bitfinex","BTCUSD",1719765024021,0.05347003,61690.0,61689.0,0.10639273]
["bitfinex","BTCUSD",1719765024602,0.15114,61690.0,61689.0,0.02719273]
["bitfinex","BTCUSD",1719765024806,0.25114,61690.0,61689.0,0.02719273]
["bitfinex","BTCUSD",1719765032141,0.29990223,61690.0,61689.0,0.02719273]
["bitfinex","BTCUSD",1719765032713,0.29990262,61690.0,61689.0,0.02719273]
["bitfinex","BTCUSD",1719765035705,0.29990262,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765036317,0.29990262,61690.0,61689.0,0.02719273]
["bitfinex","BTCUSD",1719765036522,0.29990262,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765039051,0.37290262,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765039251,0.32414,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765039453,0.49689611,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765039655,0.36321327,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765039859,0.49692553,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765040059,0.50792553,61690.0,61689.0,0.02722954]
["bitfinex","BTCUSD",1719765040281,0.50792553,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765040669,0.51692553,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765041027,0.51692553,61690.0,61689.0,0.0272664]
["bitfinex","BTCUSD",1719765041668,0.51692553,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765042516,0.38321327,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765042719,0.5167705,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765043876,0.4417705,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765044082,0.5167705,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765044284,0.5167705,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765044485,0.5167705,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765044687,0.5167705,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765044892,0.5167705,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765045087,0.5167705,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765045326,0.28399661,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765045508,0.28399661,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765045712,0.28372266,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765048970,0.28377132,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765049333,0.24498179,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765049549,0.28377122,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765051439,0.24469795,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765052702,0.42915395,61690.0,61689.0,0.02730342]
["bitfinex","BTCUSD",1719765052980,0.42915395,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765053343,0.5134373,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765055392,0.51347387,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765057187,0.51347387,61690.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765057392,0.38956194,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765057608,0.35891794,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765057934,0.58642287,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765058546,0.453245,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765058760,0.84036295,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765058960,0.84836295,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765059236,0.84825332,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765060396,0.85725332,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765061250,0.85732149,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765063148,0.93232149,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765063415,0.93232149,61689.0,61688.0,0.10548013]
["bitfinex","BTCUSD",1719765064187,0.795017,61689.0,61688.0,0.10548013]
["bitfinex","BTCUSD",1719765064561,0.85734974,61689.0,61688.0,0.10548013]
["bitfinex","BTCUSD",1719765064764,0.93234974,61689.0,61688.0,0.10548013]
["bitfinex","BTCUSD",1719765064946,0.91664474,61689.0,61688.0,0.10548013]
["bitfinex","BTCUSD",1719765066280,0.89362474,61689.0,61688.0,0.10548013]
["bitfinex","BTCUSD",1719765066905,0.89362474,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765067499,0.756292,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765067714,0.89317744,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765069035,0.98051642,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765069239,1.05551642,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765069429,0.98051642,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765069634,1.05551642,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765070371,1.04651642,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765070792,1.06099384,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765071165,1.05300492,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765071424,1.06600492,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765073870,1.0659434,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765074008,1.22957188,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765074800,1.20257188,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765075001,1.21657188,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765075253,1.0669434,61689.0,61688.0,0.07895292]
["bitfinex","BTCUSD",1719765075455,1.0669434,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765075665,0.9919434,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765075870,1.0669434,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765077059,0.92963098,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765077261,1.07343687,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765078245,1.23700794,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765078464,1.25700794,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765078877,1.09383503,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765080054,1.27383503,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765080280,1.15002914,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765080486,1.2944483,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765080692,1.15002914,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765080892,1.29444985,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765082052,1.27444985,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765082414,1.29444985,61689.0,61688.0,0.04718486]
["bitfinex","BTCUSD",1719765083156,1.29444985,61689.0,61688.0,0.04278946]
["bitfinex","BTCUSD",1719765083365,3.76896285,61689.0,61688.0,0.04278946]
["bitfinex","BTCUSD",1719765083589,3.76929511,61689.0,61688.0,0.04278946]
["bitfinex","BTCUSD",1719765083911,3.76929511,61689.0,61688.0,0.04371346]
["bitfinex","BTCUSD",1719765084107,3.77013511,61689.0,61688.0,0.04371346]
["bitfinex","BTCUSD",1719765085602,3.66492311,61689.0,61688.0,0.04371346]
["bitfinex","BTCUSD",1719765086268,3.82834835,61689.0,61688.0,0.04371346]
["bitfinex","BTCUSD",1719765086679,3.68359538,61689.0,61688.0,0.04371346]
["bitfinex","BTCUSD",1719765086912,3.82905985,61689.0,61688.0,0.04371346]
["bitfinex","BTCUSD",1719765088282,3.88212536,61689.0,61688.0,0.04228845]
["bitfinex","BTCUSD",1719765088498,3.71979165,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765088867,3.70579165,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765089069,3.69179165,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765089270,3.71979165,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765089678,3.69179165,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765089876,3.56033013,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765090082,3.7240952,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765090487,3.72410893,61689.0,61688.0,0.02541271]
["bitfinex","BTCUSD",1719765091670,3.72410893,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765092504,3.72525731,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765092699,3.7149536,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765092910,3.56204785,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765093137,2.36824886,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765093351,2.34820001,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765093526,2.51156205,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765093726,2.57316205,61689.0,61688.0,0.01923731]
["bitfinex","BTCUSD",1719765094330,2.59316205,61689.0,61688.0,0.01242107]
["bitfinex","BTCUSD",1719765094536,2.59316205,61689.0,61688.0,0.0095448]
["bitfinex","BTCUSD",1719765094952,2.59316205,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765095477,2.58806205,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765096536,2.43719069,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765096743,2.59201552,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765097246,2.57201552,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765099729,2.40865597,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765099928,2.57202956,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765100131,2.25383114,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765100334,2.40811865,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765102604,2.42811865,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765102816,2.50571865,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765103025,2.50561789,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765103227,2.41061789,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765103420,2.50561789,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765103838,2.48561789,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765104043,2.50561789,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765104425,0.87486389,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765104624,4.05416189,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765104960,3.65159189,61689.0,61688.0,0.00497933]
["bitfinex","BTCUSD",1719765105803,0.22,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765106007,0.78980203,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765106228,0.88383979,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765107208,0.89783979,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765108022,0.87783979,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765108358,0.91183979,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765108594,0.91364664,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765108971,0.89964664,61685.0,61684.0,1e-08]
["bitfinex","BTCUSD",1719765109602,0.2,61679.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765109831,0.075,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765110041,1.37646441,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765110244,0.39936271,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765110464,1.56814671,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765110667,0.39936271,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765111106,1.50103271,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765111312,1.59500485,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765111519,1.60900485,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765111746,1.62300485,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765112353,1.62306333,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765112682,1.46700898,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765112887,1.6230663,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765113096,1.5437333,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765113319,1.4413073,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1719765113533,1.4213073,61676.0,61675.0,0.1786]
["bitfinex","BTCUSD",1719765115543,1.4213073,61676.0,61675.0,0.2444]
["bitfinex","BTCUSD",1719765115751,1.2134373,61676.0,61675.0,0.2444]
["bitfinex","BTCUSD",1719765115923,1.2134373,61676.0,61675.0,0.1786]
["bitfinex","BTCUSD",1719765115924,1.05119516,61676.0,61675.0,0.1786]
["bitfinex","BTCUSD",1719765116156,1.05119516,61676.0,61675.0,0.2444]
["bitfinex","BTCUSD",1719765116157,0.86885816,61676.0,61675.0,0.2444]
["bitfinex","BTCUSD",1719765116354,0.86885816,61676.0,61675.0,0.27097542]
["bitfinex","BTCUSD",1719765117294,0.83885816,61676.0,61675.0,0.27097542]
["bitfinex","BTCUSD",1719765117663,0.83885816,61676.0,61675.0,0.2444]
["bitfinex","BTCUSD",1719765118072,0.83885816,61676.0,61675.0,0.27097542]
["bitfinex","BTCUSD",1719765118472,0.91545616,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765118687,0.87945616,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765118888,0.28415416,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765119092,0.35915416,61676.0,61675.0,0.245324]
["bitfinex","BTCUSD",1719765119528,0.308106,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765119665,0.46440274,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765120079,0.46440274,61676.0,61675.0,0.245324]
["bitfinex","BTCUSD",1719765120281,0.203,61676.0,61675.0,0.245324]
["bitfinex","BTCUSD",1719765120482,0.28424658,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765120687,0.28424658,61676.0,61675.0,0.245324]
["bitfinex","BTCUSD",1719765120973,0.35924658,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765121563,0.38151767,61676.0,61675.0,0.27189942]
["bitfinex","BTCUSD",1719765121878,0.38151767,61676.0,61675.0,0.265324]
["bitfinex","BTCUSD",1719765121879,0.30651767,61676.0,61675.0,0.265324]
["bitfinex","BTCUSD",1719765122313,0.30651767,61676.0,61675.0,0.29189942]
["bitfinex","BTCUSD",1719765122712,0.09045492,61676.0,61675.0,0.29189942]
["bitfinex","BTCUSD",1719765122985,0.06245492,61676.0,61675.0,0.29189942]
["bitfinex","BTCUSD",1719765123163,0.075,61682.0,61680.0,0.1444]
["bitfinex","BTCUSD",1719765123363,0.05853767,61681.0,61680.0,0.1444]
["bitfinex","BTCUSD",1719765123765,0.05853767,61681.0,61680.0,0.17096787]
["bitfinex","BTCUSD",1719765124793,0.075,61682.0,61681.0,0.1444]
["bitfinex","BTCUSD",1719765124953,0.13364009,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765125152,0.23364009,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765126382,0.23464009,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765127905,0.23807667,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765128474,0.16307667,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765128728,0.13807667,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765129033,0.23807667,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765131042,0.104,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765131262,0.1381543,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765131447,0.179,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765131657,0.16343372,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765131981,0.23843372,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765133844,0.179,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765134052,0.13837592,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765134253,0.18977826,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765134460,0.23837289,61682.0,61681.0,0.17096635]
["bitfinex","BTCUSD",1719765134861,0.23837289,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765135426,0.16337289,61682.0,61681.0,0.19092539]
["bitfinex","BTCUSD",1719765135618,0.06337289,61682.0,61681.0,0.19092539]
["bitfinex","BTCUSD",1719765136836,0.06337289,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765137139,0.13837289,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765137363,0.13774232,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765137557,0.23774232,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765141245,0.23814797,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765143905,0.23836361,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765147306,0.23824408,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765147994,0.16324408,61682.0,61681.0,0.19092539]
["bitfinex","BTCUSD",1719765148197,0.06324408,61682.0,61681.0,0.17092539]
["bitfinex","BTCUSD",1719765148496,0.06324408,61682.0,61681.0,0.17416752]
["bitfinex","BTCUSD",1719765150456,0.004,61682.0,61681.0,0.17416752]
["bitfinex","BTCUSD",1719765150703,0.01474816,61682.0,61681.0,0.17416752]
["bitfinex","BTCUSD",1719765150904,0.01474903,61682.0,61681.0,0.17416752]
["bitfinex","BTCUSD",1719765151116,0.06333489,61682.0,61681.0,0.19416752]
["bitfinex","BTCUSD",1719765151320,0.06333489,61682.0,61681.0,0.19092539]
["bitfinex","BTCUSD",1719765151686,0.06333489,61682.0,61681.0,0.19184939]
["bitfinex","BTCUSD",1719765152167,0.06417489,61682.0,61681.0,0.19184939]
["bitfinex","BTCUSD",1719765152339,0.06417489,61682.0,61681.0,0.18684939]
["bitfinex","BTCUSD",1719765152340,0.06117489,61682.0,61681.0,0.18684939]
["bitfinex","BTCUSD",1719765152750,0.06417489,61682.0,61681.0,0.18684939]
["bitfinex","BTCUSD",1719765152955,0.06417489,61682.0,61681.0,0.16684939]
["bitfinex","BTCUSD",1719765153262,0.06133194,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765153488,0.06433194,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765153699,0.0639152,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765154977,0.0609152,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765156147,0.0639152,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765156583,0.0609152,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765156734,0.0609152,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765156939,0.00484,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765157142,0.01574104,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765157515,0.06447721,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765160255,0.00484,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765160490,0.01571637,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765160689,0.00484,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765160890,0.01571436,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765161235,0.06441923,61682.0,61681.0,0.18184939]
["bitfinex","BTCUSD",1719765161952,0.06441923,61682.0,61681.0,0.16184939]
["bitfinex","BTCUSD",1719765162160,0.06441923,61682.0,61681.0,0.02749035]
["bitfinex","BTCUSD",1719765162388,0.16441923,61682.0,61681.0,0.02749035]
["bitfinex","BTCUSD",1719765162504,0.23941923,61682.0,61681.0,0.02749035]
["bitfinex","BTCUSD",1719765163520,0.23862623,61682.0,61681.0,0.02749035]
["bitfinex","BTCUSD",1719765166770,0.23881771,61682.0,61681.0,0.02749035]
["bitfinex","BTCUSD",1719765168045,0.16381771,61682.0,61681.0,0.18499035]
["bitfinex","BTCUSD",1719765168299,0.06381771,61682.0,61681.0,0.25999035]
["bitfinex","BTCUSD",1719765168501,0.16381771,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765169654,0.06381771,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765170012,0.06194612,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765170212,0.06094612,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765170566,0.06094725,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765170724,0.05794725,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765171636,0.05994725,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765172041,0.05794725,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765172656,0.05791784,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765173229,0.00084,61682.0,61681.0,0.18823238]
["bitfinex","BTCUSD",1719765173433,0.04785286,61682.0,61681.0,0.55057136]
["bitfinex","BTCUSD",1719765173652,0.00084,61682.0,61681.0,0.55057136]
["bitfinex","BTCUSD",1719765173855,0.00084,61682.0,61681.0,0.55157136]
["bitfinex","BTCUSD",1719765173856,0.0119039,61682.0,61681.0,0.55157136]
["bitfinex","BTCUSD",1719765175274,0.0119039,61682.0,61681.0,0.33157136]
["bitfinex","BTCUSD",1719765175628,0.0119039,61682.0,61681.0,0.63847536]
["bitfinex","BTCUSD",1719765175838,0.0119039,61682.0,61681.0,0.80957536]
["bitfinex","BTCUSD",1719765176452,0.00184,61682.0,61681.0,0.80957536]
["bitfinex","BTCUSD",1719765176658,0.01190521,61682.0,61681.0,0.80957536]
["bitfinex","BTCUSD",1719765178015,0.01090521,61682.0,61681.0,0.80857536]
["bitfinex","BTCUSD",1719765178188,0.01190521,61682.0,61681.0,0.81257536]
["bitfinex","BTCUSD",1719765178644,0.01190521,61682.0,61681.0,0.81457536]
["bitfinex","BTCUSD",1719765178820,0.01190521,61682.0,61681.0,0.80857536]
["bitfinex","BTCUSD",1719765179113,0.01190521,61682.0,61681.0,0.81957536]
["bitfinex","BTCUSD",1719765179333,0.01290521,61682.0,61681.0,0.81957536]
["bitfinex","BTCUSD",1719765179590,0.00184,61682.0,61681.0,0.80857536]
["bitfinex","BTCUSD",1719765179830,0.00384,61682.0,61681.0,0.82657536]
["bitfinex","BTCUSD",1719765180820,0.0139052,61682.0,61681.0,1.02657536]
["bitfinex","BTCUSD",1719765181250,0.0129052,61682.0,61681.0,1.01957536]
["bitfinex","BTCUSD",1719765181464,0.0139052,61682.0,61681.0,1.02357536]
["bitfinex","BTCUSD",1719765181675,0.00384,61682.0,61681.0,1.22357536]
["bitfinex","BTCUSD",1719765183069,0.00384,61682.0,61681.0,1.22033333]
["bitfinex","BTCUSD",1719765189589,0.00384,61682.0,61681.0,1.14533333]
["bitfinex","BTCUSD",1719765189979,0.00384,61682.0,61681.0,1.22033333]
["bitfinex","BTCUSD",1719765193292,0.00384,61682.0,61681.0,1.42033333]
["bitfinex","BTCUSD",1719765193839,0.00384,61682.0,61681.0,1.43653333]
["bitfinex","BTCUSD",1719765194343,0.00184,61682.0,61681.0,1.42553333]
["bitfinex","BTCUSD",1719765194646,0.00284,61682.0,61681.0,1.43153333]
["bitfinex","BTCUSD",1719765195255,0.00184,61682.0,61681.0,1.42753333]
["bitfinex","BTCUSD",1719765196341,0.00284,61682.0,61681.0,1.44153333]
["bitfinex","BTCUSD",1719765199635,0.00284,61682.0,61681.0,1.24153333]
["bitfinex","BTCUSD",1719765203814,0.00284,61682.0,61681.0,1.04153333]
["bitfinex","BTCUSD",1719765204177,0.00284,61682.0,61681.0,1.24153333]
["bitfinex","BTCUSD",1719765204793,0.00284,61682.0,61681.0,1.12153333]
["bitfinex","BTCUSD",1719765205239,0.00284,61682.0,61681.0,1.04153333]
["bitfinex","BTCUSD",1719765205443,0.00284,61682.0,61681.0,1.12153333]
["bitfinex","BTCUSD",1719765205652,0.00284,61682.0,61681.0,1.32153333]
["bitfinex","BTCUSD",1719765206003,0.00284,61682.0,61681.0,1.12153333]
["bitfinex","BTCUSD",1719765206821,0.00284,61682.0,61681.0,1.32153333]
["bitfinex","BTCUSD",1719765221395,0.00284,61682.0,61681.0,1.37022405]
["bitfinex","BTCUSD",1719765221613,0.00284,61682.0,61681.0,1.29522405]
["bitfinex","BTCUSD",1719765221782,0.00284,61682.0,61681.0,1.3702242]
["bitfinex","BTCUSD",1719765222866,0.00284,61682.0,61681.0,1.32153333]
["bitfinex","BTCUSD",1719765226023,0.00284,61682.0,61681.0,1.39458591]
["bitfinex","BTCUSD",1719765227027,0.00284,61682.0,61681.0,1.32153333]
["bitfinex","BTCUSD",1719765227252,0.00284,61682.0,61681.0,1.39458591]
["bitfinex","BTCUSD",1719765227464,0.00284,61682.0,61681.0,1.32153333]
["bitfinex","BTCUSD",1719765227665,0.00284,61682.0,61681.0,1.39458591]
["bitfinex","BTCUSD",1719765229241,0.00284,61682.0,61681.0,1.75459669]
["bitfinex","BTCUSD",1719765229663,0.00284,61682.0,61681.0,1.53459669]
["bitfinex","BTCUSD",1719765230332,0.00284,61682.0,61681.0,1.75459669]
["bitfinex","BTCUSD",1719765230704,0.00284,61682.0,61681.0,1.68154411]
["bitfinex","BTCUSD",1719765231045,0.00284,61682.0,61681.0,1.68154074]
["bitfinex","BTCUSD",1719765231280,0.00184,61682.0,61681.0,1.66754074]
["bitfinex","BTCUSD",1719765231484,0.00184,61682.0,61681.0,1.32153333]
["bitfinex","BTCUSD",1719765231684,0.00284,61682.0,61681.0,1.68154074]
["bitfinex","BTCUSD",1719765232100,0.00184,61682.0,61681.0,1.67554074]
["bitfinex","BTCUSD",1719765232307,0.00184,61682.0,61681.0,1.45554074]
["bitfinex","BTCUSD",1719765232515,0.00084,61684.0,61683.0,1.193049]
["bitfinex","BTCUSD",1719765232724,0.00084,61690.0,61683.0,1.193049]
["bitfinex","BTCUSD",1719765232725,0.00084,61690.0,61688.0,1.4]
["bitfinex","BTCUSD",1719765232951,0.00084,61690.0,61688.0,2.5653369]
["bitfinex","BTCUSD",1719765233155,0.00084,61690.0,61688.0,2.49452395]
["bitfinex","BTCUSD",1719765233977,0.00084,61690.0,61688.0,2.49447642]
["bitfinex","BTCUSD",1719765234183,0.00084,61690.0,61688.0,2.13451654]
["bitfinex","BTCUSD",1719765234524,0.00084,61690.0,61688.0,2.49447641]
["bitfinex","BTCUSD",1719765235276,0.00084,61690.0,61688.0,2.58151482]
["bitfinex","BTCUSD",1719765237093,0.00084,61690.0,61688.0,2.59551482]
["bitfinex","BTCUSD",1719765238037,0.00084,61690.0,61688.0,2.4333509]
["bitfinex","BTCUSD",1719765238218,0.00084,61690.0,61688.0,2.07339103]
["bitfinex","BTCUSD",1719765239767,0.00084,61690.0,61688.0,2.43334863]
["bitfinex","BTCUSD",1719765240539,0.00084,61690.0,61688.0,2.00035262]
["bitfinex","BTCUSD",1719765240741,0.00084,61690.0,61688.0,2.43332664]
["bitfinex","BTCUSD",1719765240938,0.00084,61690.0,61688.0,2.00035262]
["bitfinex","BTCUSD",1719765241152,0.00084,61690.0,61688.0,2.43332663]
["bitfinex","BTCUSD",1719765242247,0.00084,61690.0,61688.0,2.07336968]
["bitfinex","BTCUSD",1719765243121,0.00084,61690.0,61688.0,2.07335502]
["bitfinex","BTCUSD",1719765243318,0.00084,61690.0,61688.0,2.00035262]
["bitfinex","BTCUSD",1719765245450,0.00084,61690.0,61688.0,1.58035262]
["bitfinex","BTCUSD",1719765245862,0.00084,61690.0,61688.0,2.00035262]
["bitfinex","BTCUSD",1719765246996,0.00084,61690.0,61688.0,1.60168644]
["bitfinex","BTCUSD",1719765247203,0.00084,61690.0,61688.0,1.6503389]
["bitfinex","BTCUSD",1719765247863,0.00084,61690.0,61688.0,2.0703389]
["bitfinex","BTCUSD",1719765249459,0.00084,61690.0,61688.0,2.07033584]
["bitfinex","BTCUSD",1719765250060,0.00084,61690.0,61688.0,2.13516044]
["bitfinex","BTCUSD",1719765250257,0.00084,61690.0,61688.0,2.23516044]
["bitfinex","BTCUSD",1719765250462,0.00084,61690.0,61688.0,2.12168644]
["bitfinex","BTCUSD",1719765251065,0.00084,61690.0,61688.0,2.10768644]
["bitfinex","BTCUSD",1719765251267,0.00084,61690.0,61688.0,2.18066054]
["bitfinex","BTCUSD",1719765251490,0.00084,61690.0,61688.0,2.19466054]
["bitfinex","BTCUSD",1719765251824,0.00084,61690.0,61688.0,2.18066054]
["bitfinex","BTCUSD",1719765252181,0.00084,61690.0,61688.0,2.19466054]
["bitfinex","BTCUSD",1719765252739,0.00084,61690.0,61688.0,2.12168644]
["bitfinex","BTCUSD",1719765252948,0.00084,61690.0,61688.0,2.19465357]
["bitfinex","BTCUSD",1719765253746,0.00084,61690.0,61688.0,2.54060542]
["bitfinex","BTCUSD",1719765254472,0.00084,61690.0,61688.0,2.16665357]
["bitfinex","BTCUSD",1719765254646,0.00084,61690.0,61688.0,2.27822357]
["bitfinex","BTCUSD",1719765254828,0.00084,61690.0,61688.0,2.39169757]
["bitfinex","BTCUSD",1719765255430,0.00084,61690.0,61688.0,2.40569757]
["bitfinex","BTCUSD",1719765255838,0.00084,61690.0,61688.0,2.33273044]
["bitfinex","BTCUSD",1719765256204,0.00084,61690.0,61688.0,2.39169144]
["bitfinex","BTCUSD",1719765257219,0.00084,61690.0,61688.0,2.40569144]
["bitfinex","BTCUSD",1719765257419,0.00084,61690.0,61689.0,1.002142]
["bitfinex","BTCUSD",1719765257668,0.00084,61690.0,61689.0,1.67974836]
["bitfinex","BTCUSD",1719765257847,0.00084,61690.0,61689.0,1.70636049]
["bitfinex","BTCUSD",1719765258265,0.00084,61690.0,61689.0,1.59288849]
["bitfinex","BTCUSD",1719765258822,0.00084,61690.0,61689.0,1.60688849]
["bitfinex","BTCUSD",1719765259415,0.00084,61690.0,61689.0,1.72036049]
["bitfinex","BTCUSD",1719765259594,0.00084,61690.0,61689.0,2.09429066]
["bitfinex","BTCUSD",1719765259995,0.00084,61690.0,61689.0,2.19157199]
["bitfinex","BTCUSD",1719765260198,0.00084,61690.0,61689.0,2.09429066]
["bitfinex","BTCUSD",1719765260570,0.00084,61690.0,61689.0,2.22907765]
["bitfinex","BTCUSD",1719765262403,0.00084,61690.0,61689.0,2.22906767]
["bitfinex","BTCUSD",1719765262770,0.00084,61690.0,61689.0,1.93211674]
["bitfinex","BTCUSD",1719765262975,0.00084,61690.0,61689.0,2.06690375]
["bitfinex","BTCUSD",1719765264405,0.00084,61690.0,61689.0,2.16416045]
["bitfinex","BTCUSD",1719765265263,0.00084,61690.0,61689.0,1.93211674]
["bitfinex","BTCUSD",1719765265382,0.00084,61690.0,61689.0,2.16416051]
["bitfinex","BTCUSD",1719765265600,0.00084,61690.0,61689.0,2.16416053]
["bitfinex","BTCUSD",1719765266246,0.00084,61690.0,61689.0,2.06690377]
["bitfinex","BTCUSD",1719765268447,0.00084,61690.0,61689.0,2.16416769]
["bitfinex","BTCUSD",1719765268820,0.00084,61690.0,61689.0,2.00506469]
["bitfinex","BTCUSD",1719765269022,0.00084,61690.0,61689.0,2.00508453]
["bitfinex","BTCUSD",1719765269222,0.00084,61690.0,61689.0,1.93213389]
["bitfinex","BTCUSD",1719765271653,0.00084,61690.0,61689.0,1.75516189]
["bitfinex","BTCUSD",1719765271902,0.00084,61690.0,61689.0,1.75436189]
["bitfinex","BTCUSD",1719765272067,0.00084,61690.0,61689.0,1.39442457]
["bitfinex","BTCUSD",1719765272274,0.00084,61690.0,61689.0,1.85165957]
["bitfinex","BTCUSD",1719765274379,0.00084,61690.0,61689.0,1.75436178]
["bitfinex","BTCUSD",1719765275434,0.00084,61690.0,61689.0,1.75437314]
["bitfinex","BTCUSD",1719765275630,0.00084,61690.0,61689.0,1.67306968]
["bitfinex","BTCUSD",1719765275839,0.06734,61690.0,61689.0,1.67306968]
["bitfinex","BTCUSD",1719765276250,0.06734,61690.0,61689.0,1.77040967]
["bitfinex","BTCUSD",1719765276605,0.06734,61690.0,61689.0,1.67306968]
["bitfinex","BTCUSD",1719765276813,0.14464,61690.0,61689.0,1.57352132]
["bitfinex","BTCUSD",1719765277016,0.14464,61690.0,61689.0,1.01555111]
["bitfinex","BTCUSD",1719765277694,0.14464,61690.0,61689.0,1.21555111]
["bitfinex","BTCUSD",1719765278242,0.14464,61690.0,61689.0,1.11555111]
["bitfinex","BTCUSD",1719765279067,0.14464,61690.0,61689.0,1.10155111]
["bitfinex","BTCUSD",1719765279467,0.14464,61690.0,61689.0,1.11555111]
["bitfinex","BTCUSD",1719765279985,0.14464,61690.0,61689.0,0.88155111]
["bitfinex","BTCUSD",1719765280544,0.14464,61690.0,61689.0,0.89555111]
["bitfinex","BTCUSD",1719765280746,0.14464,61690.0,61689.0,1.11555111]
["bitfinex","BTCUSD",1719765280989,0.14464,61690.0,61689.0,1.04055111]
["bitfinex","BTCUSD",1719765281187,0.14464,61690.0,61689.0,1.11555111]
["bitfinex","BTCUSD",1719765291107,0.14464,61690.0,61689.0,1.19685457]
["bitfinex","BTCUSD",1719765300506,0.14464,61690.0,61689.0,1.12185457]
["bitfinex","BTCUSD",1719765300707,0.14464,61690.0,61689.0,1.19685457]
["bitfinex","BTCUSD",1719765305095,0.14464,61690.0,61689.0,0.97685457]
["bitfinex","BTCUSD",1719765305372,0.14464,61690.0,61689.0,1.11555111]
["bitfinex","BTCUSD",1719765307786,0.14464,61690.0,61689.0,0.89555111]
["bitfinex","BTCUSD",1719765307990,0.14464,61690.0,61689.0,1.11555111]
["bitfinex","BTCUSD",1719765309841,0.14464,61690.0,61689.0,1.11647511]
["bitfinex","BTCUSD",1719765312855,0.14064,61690.0,61689.0,0.65407511]
["bitfinex","BTCUSD",1719765313114,0.14064,61690.0,61689.0,0.72907511]
["bitfinex","BTCUSD",1719765313311,0.14064,61690.0,61689.0,0.71287511]
["bitfinex","BTCUSD",1719765321311,0.00084,61690.0,61689.0,0.96527857]
["bitfinex","BTCUSD",1719765321517,0.00084,61690.0,61689.0,1.24157857]
["bitfinex","BTCUSD",1719765322328,0.00084,61690.0,61689.0,1.29026964]
["bitfinex","BTCUSD",1719765323167,0.00084,61690.0,61689.0,1.24157857]
["bitfinex","BTCUSD",1719765323363,0.00084,61690.0,61689.0,1.29031049]
["bitfinex","BTCUSD",1719765323575,0.00084,61690.0,61689.0,1.24157857]
["bitfinex","BTCUSD",1719765323776,0.00084,61690.0,61689.0,1.29031033]
["bitfinex","BTCUSD",1719765324378,0.00084,61690.0,61689.0,1.20900687]
["bitfinex","BTCUSD",1719765326167,0.00084,61690.0,61689.0,1.20900608]
["bitfinex","BTCUSD",1719765326357,0.00084,61690.0,61689.0,1.13400608]
["bitfinex","BTCUSD",1719765326763,0.00084,61690.0,61689.0,1.20900608]
["bitfinex","BTCUSD",1719765326963,0.00084,61690.0,61689.0,1.20900575]
["bitfinex","BTCUSD",1719765327661,0.00084,61690.0,61689.0,1.13400575]
["bitfinex","BTCUSD",1719765327920,0.00084,61690.0,61689.0,1.20900575]
["bitfinex","BTCUSD",1719765328100,0.00084,61690.0,61689.0,1.13270575]
["bitfinex","BTCUSD",1719765329576,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765329837,0.00084,61690.0,61689.0,1.13270471]
["bitfinex","BTCUSD",1719765331942,0.00084,61690.0,61689.0,0.91270471]
["bitfinex","BTCUSD",1719765332190,0.00084,61690.0,61689.0,1.13270471]
["bitfinex","BTCUSD",1719765332903,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765333108,0.00084,61690.0,61689.0,1.13270403]
["bitfinex","BTCUSD",1719765333547,0.00084,61690.0,61689.0,1.13270367]
["bitfinex","BTCUSD",1719765335179,0.00084,61690.0,61689.0,1.05770367]
["bitfinex","BTCUSD",1719765335605,0.00084,61690.0,61689.0,1.13270367]
["bitfinex","BTCUSD",1719765335848,0.00084,61690.0,61689.0,1.13270341]
["bitfinex","BTCUSD",1719765336059,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765336249,0.00084,61690.0,61689.0,1.13270371]
["bitfinex","BTCUSD",1719765336476,0.00084,61690.0,61689.0,1.05770371]
["bitfinex","BTCUSD",1719765336689,0.00084,61690.0,61689.0,1.13270371]
["bitfinex","BTCUSD",1719765336837,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765341336,0.00084,61690.0,61689.0,1.13270326]
["bitfinex","BTCUSD",1719765342619,0.00084,61690.0,61689.0,1.13270302]
["bitfinex","BTCUSD",1719765343451,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765344464,0.00084,61690.0,61689.0,1.13270313]
["bitfinex","BTCUSD",1719765345284,0.00084,61690.0,61689.0,1.05770313]
["bitfinex","BTCUSD",1719765345509,0.00084,61690.0,61689.0,1.13270313]
["bitfinex","BTCUSD",1719765345911,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765347665,0.00084,61690.0,61689.0,1.13270185]
["bitfinex","BTCUSD",1719765348967,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765349175,0.00084,61690.0,61689.0,1.13270178]
["bitfinex","BTCUSD",1719765352434,0.00084,61690.0,61689.0,1.1327016]
["bitfinex","BTCUSD",1719765352788,0.00084,61690.0,61689.0,1.13270154]
["bitfinex","BTCUSD",1719765355500,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765355708,0.00084,61690.0,61689.0,1.13270184]
["bitfinex","BTCUSD",1719765358709,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765358927,0.00084,61690.0,61689.0,1.13270222]
["bitfinex","BTCUSD",1719765361223,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765361434,0.00084,61690.0,61689.0,1.16267511]
["bitfinex","BTCUSD",1719765362430,0.00084,61690.0,61689.0,1.23576943]
["bitfinex","BTCUSD",1719765362980,0.00084,61690.0,61689.0,1.59573797]
["bitfinex","BTCUSD",1719765364624,0.00084,61690.0,61689.0,1.59574413]
["bitfinex","BTCUSD",1719765366349,0.00084,61690.0,61689.0,1.52264364]
["bitfinex","BTCUSD",1719765368287,0.00084,61690.0,61689.0,1.44764364]
["bitfinex","BTCUSD",1719765368489,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765369940,0.00084,61690.0,61689.0,1.05771781]
["bitfinex","BTCUSD",1719765370137,0.00084,61690.0,61689.0,1.13271781]
["bitfinex","BTCUSD",1719765370972,0.00084,61690.0,61689.0,1.13271774]
["bitfinex","BTCUSD",1719765371404,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765371557,0.00084,61690.0,61689.0,1.13271768]
["bitfinex","BTCUSD",1719765373729,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765373925,0.00084,61690.0,61689.0,1.13271756]
["bitfinex","BTCUSD",1719765374343,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765374477,0.00084,61690.0,61689.0,1.13271756]
["bitfinex","BTCUSD",1719765380771,0.00084,61690.0,61689.0,1.1327172]
["bitfinex","BTCUSD",1719765381189,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765381437,0.00084,61690.0,61689.0,1.1327172]
["bitfinex","BTCUSD",1719765382262,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765382464,0.00084,61690.0,61689.0,1.13271676]
["bitfinex","BTCUSD",1719765383789,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765404468,0.00084,61690.0,61689.0,1.15708156]
["bitfinex","BTCUSD",1719765404934,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765405896,0.00084,61690.0,61689.0,1.00897511]
["bitfinex","BTCUSD",1719765406127,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765406362,0.00084,61690.0,61689.0,1.51705261]
["bitfinex","BTCUSD",1719765407561,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765407800,0.00084,61690.0,61689.0,1.44394265]
["bitfinex","BTCUSD",1719765408265,0.00084,61690.0,61689.0,1.51704665]
["bitfinex","BTCUSD",1719765410786,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765411001,0.00084,61690.0,61689.0,1.51704609]
["bitfinex","BTCUSD",1719765411230,0.00084,61690.0,61689.0,1.08397511]
["bitfinex","BTCUSD",1719765411479,0.00084,61690.0,61689.0,1.53857385]
["bitfinex","BTCUSD",1719765411701,0.00084,61690.0,61689.0,1.46357385]
["bitfinex","BTCUSD",1719765411982,0.00084,61690.0,61689.0,1.10550317]
["bitfinex","BTCUSD",1719765413441,0.00084,61690.0,61689.0,1.14595734]
["bitfinex","BTCUSD",1719765413718,0.14174,61690.0,61689.0,0.76161397]
["bitfinex","BTCUSD",1719765414138,0.14174,61690.0,61689.0,0.63787511]
["bitfinex","BTCUSD",1719765414286,0.14174,61690.0,61689.0,0.71287511]
["bitfinex","BTCUSD",1719765414908,0.14174,61690.0,61689.0,0.23787511]
["bitfinex","BTCUSD",1719765416478,0.14174,61690.0,61689.0,0.22387511]
["bitfinex","BTCUSD",1719765417502,0.14174,61690.0,61689.0,0.20987511]
["bitfinex","BTCUSD",1719765417731,0.14174,61690.0,61689.0,0.21287511]
["bitfinex","BTCUSD",1719765418445,0.14174,61690.0,61689.0,0.20987511]
["bitfinex","BTCUSD",1719765418637,0.14174,61690.0,61689.0,0.21387511]
["bitfinex","BTCUSD",1719765418877,0.14174,61690.0,61689.0,0.21687511]
["bitfinex","BTCUSD",1719765419891,0.14174,61690.0,61689.0,0.21287511]
["bitfinex","BTCUSD",1719765420273,0.14174,61690.0,61689.0,0.21687511]
["bitfinex","BTCUSD",1719765424727,0.14174,61690.0,61689.0,0.21387511]
["bitfinex","BTCUSD",1719765424956,0.14374,61690.0,61689.0,0.21387511]
["bitfinex","BTCUSD",1719765425421,0.21674,61690.0,61689.0,0.20987511]
["bitfinex","BTCUSD",1719765425884,0.21674,61690.0,61689.0,0.21087511]
["bitfinex","BTCUSD",1719765426811,0.21674,61690.0,61689.0,0.21387511]
["bitfinex","BTCUSD",1719765437453,0.14174,61690.0,61689.0,0.21387511]
["bitfinex","BTCUSD",1719765437989,0.14174,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719765438194,0.14174,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765444266,0.17407615,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765444621,0.17407615,61690.0,61689.0,0.18768478]
["bitfinex","BTCUSD",1719765444830,0.17407615,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765445589,0.14174,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765445790,0.17409373,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765449137,0.17414463,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765449596,0.14174,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765450550,0.17410521,61690.0,61689.0,0.20768478]
["bitfinex","BTCUSD",1719765451872,0.17410521,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719765452124,0.14174,61690.0,61689.0,0.20684079]
["bitfinex","BTCUSD",1719765452404,0.1741561,61690.0,61689.0,0.20684079]
["bitfinex","BTCUSD",1719765452663,0.14174,61690.0,61689.0,0.20684079]
["bitfinex","BTCUSD",1719765452895,0.17424459,61690.0,61689.0,0.20684079]
["bitfinex","BTCUSD",1719765455064,0.17424459,61690.0,61689.0,0.18684079]
["bitfinex","BTCUSD",1719765455739,0.17424459,61690.0,61689.0,0.18284079]
["bitfinex","BTCUSD",1719765456220,0.17624459,61690.0,61689.0,0.18284079]
["bitfinex","BTCUSD",1719765456753,0.25054459,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765456993,0.25054459,61690.0,61689.0,0.02350181]
["bitfinex","BTCUSD",1719765457230,0.25054459,61690.0,61689.0,0.004924]
["bitfinex","BTCUSD",1719765458697,0.25021996,61690.0,61689.0,0.003924]
["bitfinex","BTCUSD",1719765459205,0.25221996,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765459440,0.25221996,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719765460386,0.25221996,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765462045,0.25227576,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765462539,0.25227577,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765464036,0.35227577,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765465310,0.35087606,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765465525,0.35487606,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765465947,0.32204,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765466150,0.35503587,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765468540,0.35509393,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765471736,0.35494635,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765472159,0.32204,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765472379,0.35495097,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765474747,0.32204,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765474952,0.35503468,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765475433,0.37585739,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765476135,0.37585739,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719765476389,0.37185739,61690.0,61689.0,0.001924]
["bitfinex","BTCUSD",1719765476860,0.37585739,61690.0,61689.0,0.002924]
["bitfinex","BTCUSD",1719765477363,0.37585739,61690.0,61689.0,0.082924]
["bitfinex","BTCUSD",1719765477364,0.15865739,61690.0,61689.0,0.082924]
["bitfinex","BTCUSD",1719765477615,0.13365739,61690.0,61689.0,0.082924]
["bitfinex","BTCUSD",1719765477836,0.23365739,61690.0,61689.0,0.10250181]
["bitfinex","BTCUSD",1719765478052,0.23392299,61690.0,61689.0,0.082924]
["bitfinex","BTCUSD",1719765478328,0.23392299,61690.0,61689.0,0.10250181]
["bitfinex","BTCUSD",1719765479495,0.22992299,61690.0,61689.0,0.10150181]
["bitfinex","BTCUSD",1719765479973,0.19666271,61690.0,61689.0,0.10050181]
["bitfinex","BTCUSD",1719765480215,0.09666271,61690.0,61689.0,0.10050181]
["bitfinex","BTCUSD",1719765480416,0.13801128,61690.0,61689.0,0.10150181]
["bitfinex","BTCUSD",1719765480590,0.13801128,61690.0,61689.0,0.081924]
["bitfinex","BTCUSD",1719765480591,0.23801128,61690.0,61689.0,0.081924]
["bitfinex","BTCUSD",1719765480845,0.20666271,61690.0,61689.0,0.10150181]
["bitfinex","BTCUSD",1719765481060,0.20666271,61690.0,61689.0,0.18250181]
["bitfinex","BTCUSD",1719765481061,0.23195756,61690.0,61689.0,0.18250181]
["bitfinex","BTCUSD",1719765481273,0.21113485,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765481481,0.18584,61690.0,61689.0,0.16350181]
["bitfinex","BTCUSD",1719765481694,0.08584,61690.0,61689.0,0.16350181]
["bitfinex","BTCUSD",1719765481901,0.08584,61690.0,61689.0,0.143924]
["bitfinex","BTCUSD",1719765482084,0.01084,61690.0,61689.0,0.18350181]
["bitfinex","BTCUSD",1719765482543,0.04407436,61690.0,61689.0,0.16350181]
["bitfinex","BTCUSD",1719765482747,0.13607436,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765482952,0.10284,61690.0,61689.0,0.18250181]
["bitfinex","BTCUSD",1719765483155,0.10284,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765483628,0.10284,61690.0,61689.0,0.16150181]
["bitfinex","BTCUSD",1719765483629,0.10084,61690.0,61689.0,0.16150181]
["bitfinex","BTCUSD",1719765483850,0.00284,61690.0,61689.0,0.16150181]
["bitfinex","BTCUSD",1719765484084,0.00084,61690.0,61689.0,0.16150181]
["bitfinex","BTCUSD",1719765484343,0.00084,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765484344,0.00884,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765484577,0.01084,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765485278,0.01084,61690.0,61689.0,0.18250181]
["bitfinex","BTCUSD",1719765485508,0.01084,61690.0,61689.0,0.16250181]
["bitfinex","BTCUSD",1719765485996,0.01084,61690.0,61689.0,0.18250181]
["bitfinex","BTCUSD",1719765486971,0.00284,61690.0,61689.0,0.16150181]
["bitfinex","BTCUSD",1719765487457,0.00284,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765487711,0.10284,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765488497,0.10684,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765488724,0.00684,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765491617,0.08184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765491894,0.18184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765493079,0.08184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765496846,0.11524884,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765497104,0.18184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765498168,0.08184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765499238,0.11526891,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765499456,0.21526887,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765499678,0.18184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765499893,0.21526856,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765500317,0.18184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765500526,0.21525865,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765503091,0.21524276,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765503600,0.2152214,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765506352,0.18184,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765506559,0.11524083,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765506767,0.21524083,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765507183,0.35234083,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765507406,0.21524083,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765507622,0.35234083,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765507831,0.35234083,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765509705,0.35224681,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765512471,0.27724681,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765512686,0.35224681,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765512909,0.31894,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765513122,0.352187,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765513355,0.31894,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765513566,0.35222227,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765515308,0.35224897,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765515980,0.35221533,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765519543,0.35224303,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765521115,0.27724303,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765521336,0.35224303,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765521550,0.29204303,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765521760,0.29204303,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765521960,0.29204303,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765522166,0.29204303,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765522395,0.21514303,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765522607,0.21514303,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765522825,0.21541521,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765523033,0.21541521,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765523241,0.21541521,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765523447,0.21541521,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765523693,0.21541521,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765525715,0.21543459,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719765526154,0.21543459,61690.0,61689.0,0.076124]
["bitfinex","BTCUSD",1719765526385,0.21543459,61690.0,61689.0,0.09570181]
["bitfinex","BTCUSD",1719765527444,0.21543459,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765529090,0.21535575,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765529693,0.21539741,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765530572,0.14039741,61690.0,61689.0,0.02050181]
["bitfinex","BTCUSD",1719765530777,0.04039741,61690.0,61689.0,0.16600181]
["bitfinex","BTCUSD",1719765531413,0.14039741,61690.0,61689.0,0.16600181]
["bitfinex","BTCUSD",1719765532867,0.08184,61690.0,61689.0,0.16600181]
["bitfinex","BTCUSD",1719765533075,0.21524916,61690.0,61689.0,0.16600181]
["bitfinex","BTCUSD",1719765536657,0.21524916,61690.0,61689.0,0.18600181]
["bitfinex","BTCUSD",1719765536658,0.14024916,61690.0,61689.0,0.18600181]
["bitfinex","BTCUSD",1719765537018,0.04024916,61690.0,61689.0,0.34834079]
["bitfinex","BTCUSD",1719765537236,0.00684,61690.0,61689.0,0.34834079]
["bitfinex","BTCUSD",1719765538684,0.00284,61690.0,61689.0,0.34834079]
["bitfinex","BTCUSD",1719765538923,0.00284,61690.0,61689.0,1.12334079]
["bitfinex","BTCUSD",1719765539137,0.00484,61690.0,61689.0,1.12334079]
["bitfinex","BTCUSD",1719765539556,0.00684,61690.0,61689.0,1.12334079]
["bitfinex","BTCUSD",1719765539761,0.00284,61690.0,61689.0,1.12334079]
["bitfinex","BTCUSD",1719765539970,0.00384,61690.0,61689.0,1.13434079]
["bitfinex","BTCUSD",1719765540193,0.00184,61690.0,61689.0,1.13434079]
["bitfinex","BTCUSD",1719765540406,0.00184,61690.0,61689.0,1.14634079]
["bitfinex","BTCUSD",1719765540630,0.00084,61690.0,61689.0,1.13534079]
["bitfinex","BTCUSD",1719765540857,0.00084,61690.0,61689.0,1.53534079]
["bitfinex","BTCUSD",1719765542154,0.00184,61690.0,61689.0,1.54734079]
["bitfinex","BTCUSD",1719765542817,0.00084,61690.0,61689.0,1.52334079]
["bitfinex","BTCUSD",1719765543021,0.00184,61690.0,61689.0,1.53734079]
["bitfinex","BTCUSD",1719765544568,0.00184,61690.0,61689.0,1.55134079]
["bitfinex","BTCUSD",1719765550395,0.00184,61690.0,61689.0,1.53734079]
["bitfinex","BTCUSD",1719765550612,0.00184,61690.0,61689.0,1.55134079]
["bitfinex","BTCUSD",1719765556354,0.00184,61690.0,61689.0,1.72234079]
["bitfinex","BTCUSD",1719765559096,0.00184,61690.0,61689.0,1.83581279]
["bitfinex","BTCUSD",1719765559387,0.00184,61690.0,61689.0,1.72234079]
["bitfinex","BTCUSD",1719765561257,0.00184,61690.0,61689.0,2.06275679]
["bitfinex","BTCUSD",1719765562308,0.00184,61690.0,61689.0,2.28970079]
["bitfinex","BTCUSD",1719765562509,0.00184,61690.0,61689.0,2.38970079]
["bitfinex","BTCUSD",1719765562681,0.00184,61690.0,61689.0,2.48723079]
["bitfinex","BTCUSD",1719765562884,0.00184,61690.0,61689.0,2.61708094]
["bitfinex","BTCUSD",1719765563308,0.00184,61690.0,61689.0,2.56853425]
["bitfinex","BTCUSD",1719765563514,0.00184,61690.0,61689.0,2.55453425]
["bitfinex","BTCUSD",1719765563515,0.00084,61690.0,61689.0,2.55453425]
["bitfinex","BTCUSD",1719765563691,0.00084,61690.0,61689.0,2.54053425]
["bitfinex","BTCUSD",1719765564065,0.00084,61690.0,61689.0,2.55453425]
["bitfinex","BTCUSD",1719765564247,0.00084,61690.0,61689.0,2.56853425]
["bitfinex","BTCUSD",1719765564505,0.00084,61690.0,61689.0,2.54053425]
["bitfinex","BTCUSD",1719765564706,0.00084,61690.0,61689.0,2.56853425]
["bitfinex","BTCUSD",1719765567686,0.00084,61690.0,61689.0,2.48723079]
["bitfinex","BTCUSD",1719765570128,0.00084,61690.0,61689.0,2.26723079]
["bitfinex","BTCUSD",1719765570328,0.00084,61690.0,61689.0,2.48723079]
["bitfinex","BTCUSD",1719765573312,0.00084,61690.0,61689.0,2.26723079]
["bitfinex","BTCUSD",1719765573533,0.00084,61690.0,61689.0,2.48723079]
["bitfinex","BTCUSD",1719765573738,0.00084,61690.0,61689.0,2.26028679]
["bitfinex","BTCUSD",1719765576375,0.00084,61690.0,61689.0,2.30881778]
["bitfinex","BTCUSD",1719765576808,0.00084,61690.0,61689.0,2.30883281]
["bitfinex","BTCUSD",1719765578565,0.00084,61690.0,61689.0,2.26028679]
["bitfinex","BTCUSD",1719765579409,0.00084,61690.0,61689.0,2.33310582]
["bitfinex","BTCUSD",1719765579960,0.00084,61690.0,61689.0,2.26028679]
["bitfinex","BTCUSD",1719765580161,0.00084,61690.0,61689.0,2.3331434]
["bitfinex","BTCUSD",1719765580341,0.00084,61690.0,61689.0,2.26028679]
["bitfinex","BTCUSD",1719765580546,0.00084,61690.0,61689.0,2.69306999]
["bitfinex","BTCUSD",1719765581394,0.00084,61690.0,61689.0,2.62019626]
["bitfinex","BTCUSD",1719765582437,0.00084,61690.0,61689.0,2.49041723]
["bitfinex","BTCUSD",1719765583300,0.00084,61690.0,61689.0,2.4904827]
["bitfinex","BTCUSD",1719765583539,0.00084,61690.0,61689.0,2.39325645]
["bitfinex","BTCUSD",1719765584367,0.00084,61690.0,61689.0,2.52804103]
["bitfinex","BTCUSD",1719765584845,0.00084,61690.0,61689.0,2.60934449]
["bitfinex","BTCUSD",1719765585410,0.00084,61690.0,61689.0,2.7308773]
["bitfinex","BTCUSD",1719765586678,0.00084,61690.0,61689.0,2.73093621]
["bitfinex","BTCUSD",1719765589042,0.00084,61690.0,61689.0,2.95788021]
["bitfinex","BTCUSD",1719765590033,0.00084,61690.0,61689.0,2.957893]
["bitfinex","BTCUSD",1719765590304,0.00084,61690.0,61689.0,2.47637425]
["bitfinex","BTCUSD",1719765590554,0.00084,61690.0,61689.0,2.8362856]
["bitfinex","BTCUSD",1719765592677,0.00084,61690.0,61689.0,2.47637425]
["bitfinex","BTCUSD",1719765592926,0.00084,61690.0,61689.0,2.83628408]
["bitfinex","BTCUSD",1719765593176,0.00084,61690.0,61689.0,2.83627836]
["bitfinex","BTCUSD",1719765594207,0.00084,61690.0,61689.0,2.1715289]
["bitfinex","BTCUSD",1719765596369,0.00084,61690.0,61689.0,1.73904079]
["bitfinex","BTCUSD",1719765596599,0.00084,61690.0,61689.0,2.31183776]
["bitfinex","BTCUSD",1719765599040,0.00084,61690.0,61689.0,2.09183776]
["bitfinex","BTCUSD",1719765599450,0.00084,61690.0,61689.0,2.31183776]
["bitfinex","BTCUSD",1719765599661,0.00084,61690.0,61689.0,1.95192459]
["bitfinex","BTCUSD",1719765599907,0.00084,61690.0,61689.0,2.31183616]
["bitfinex","BTCUSD",1719765600114,0.00084,61690.0,61689.0,1.59714079]
["bitfinex","BTCUSD",1719765600321,0.00084,61690.0,61689.0,2.42530762]
["bitfinex","BTCUSD",1719765600753,0.00084,61690.0,61689.0,2.97672562]
["bitfinex","BTCUSD",1719765600978,0.00084,61698.0,61697.0,2.035817]
["bitfinex","BTCUSD",1719765601220,0.00084,61703.0,61702.0,1.131345]
["bitfinex","BTCUSD",1719765601423,0.00084,61703.0,61702.0,2.92915111]
["bitfinex","BTCUSD",1719765601632,0.00084,61703.0,61702.0,2.23109424]
["bitfinex","BTCUSD",1719765602045,0.00084,61703.0,61702.0,1.64428606]
["bitfinex","BTCUSD",1719765602252,0.00084,61703.0,61702.0,2.0040993]
["bitfinex","BTCUSD",1719765605053,0.00084,61703.0,61702.0,1.9290993]
["bitfinex","BTCUSD",1719765605269,0.00084,61703.0,61702.0,2.03210578]
["bitfinex","BTCUSD",1719765605896,0.00084,61703.0,61702.0,2.01810578]
["bitfinex","BTCUSD",1719765606927,0.00084,61703.0,61702.0,1.94310571]
["bitfinex","BTCUSD",1719765607127,0.00084,61703.0,61702.0,2.01810571]
["bitfinex","BTCUSD",1719765607975,0.00084,61703.0,61702.0,2.03210571]
["bitfinex","BTCUSD",1719765608388,0.00084,61703.0,61702.0,2.15360436]
["bitfinex","BTCUSD",1719765608603,0.00084,61703.0,61702.0,2.13960436]
["bitfinex","BTCUSD",1719765608810,0.00084,61703.0,61702.0,2.15360436]
["bitfinex","BTCUSD",1719765609258,0.00084,61703.0,61702.0,1.93830436]
["bitfinex","BTCUSD",1719765609678,0.00084,61703.0,61702.0,2.01330436]
["bitfinex","BTCUSD",1719765609889,0.00084,61703.0,61702.0,1.8918062]
["bitfinex","BTCUSD",1719765610117,0.00084,61703.0,61702.0,2.01330436]
["bitfinex","BTCUSD",1719765610334,0.00084,61703.0,61702.0,1.8918062]
["bitfinex","BTCUSD",1719765610539,0.00084,61703.0,61702.0,1.8168062]
["bitfinex","BTCUSD",1719765610745,0.00084,61703.0,61702.0,1.8918062]
["bitfinex","BTCUSD",1719765611612,0.00084,61703.0,61702.0,1.53198606]
["bitfinex","BTCUSD",1719765611820,0.00084,61703.0,61702.0,1.95670934]
["bitfinex","BTCUSD",1719765612060,0.00084,61703.0,61702.0,1.59688606]
["bitfinex","BTCUSD",1719765612273,0.00084,61703.0,61702.0,1.95670934]
["bitfinex","BTCUSD",1719765612694,0.00084,61703.0,61702.0,1.97782233]
["bitfinex","BTCUSD",1719765613371,0.00084,61703.0,61702.0,2.07497395]
["bitfinex","BTCUSD",1719765614955,0.00084,61703.0,61702.0,2.07496669]
["bitfinex","BTCUSD",1719765615624,0.00084,61703.0,61702.0,1.97782423]
["bitfinex","BTCUSD",1719765616055,0.00084,61703.0,61702.0,2.03667699]
["bitfinex","BTCUSD",1719765616730,0.00084,61703.0,61702.0,1.96382423]
["bitfinex","BTCUSD",1719765616929,0.00084,61703.0,61702.0,2.03667388]
["bitfinex","BTCUSD",1719765617132,0.00084,61703.0,61702.0,2.05067388]
["bitfinex","BTCUSD",1719765617335,0.00084,61703.0,61702.0,2.03667388]
["bitfinex","BTCUSD",1719765617691,0.00084,61703.0,61702.0,2.05067388]
["bitfinex","BTCUSD",1719765618100,0.00084,61703.0,61702.0,1.97782813]
["bitfinex","BTCUSD",1719765618277,0.00084,61703.0,61702.0,2.05067583]
["bitfinex","BTCUSD",1719765619096,0.00084,61703.0,61702.0,2.03667583]
["bitfinex","BTCUSD",1719765619699,0.00084,61703.0,61702.0,2.05067583]
["bitfinex","BTCUSD",1719765620475,0.00084,61703.0,61702.0,2.03667583]
["bitfinex","BTCUSD",1719765620631,0.00084,61703.0,61702.0,2.05067583]
["bitfinex","BTCUSD",1719765621243,0.14444,61703.0,61702.0,1.46433083]
["bitfinex","BTCUSD",1719765621449,0.14444,61703.0,61702.0,1.00665405]
["bitfinex","BTCUSD",1719765621623,0.14444,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765623000,0.14444,61703.0,61702.0,0.99193575]
["bitfinex","BTCUSD",1719765623336,0.00084,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765623545,0.00084,61703.0,61702.0,1.00593575]
["bitfinex","BTCUSD",1719765624183,0.00084,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765624381,0.00084,61703.0,61702.0,1.00593575]
["bitfinex","BTCUSD",1719765624971,0.00084,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765625803,0.00084,61703.0,61702.0,0.94493575]
["bitfinex","BTCUSD",1719765626028,0.00084,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765626230,0.00084,61703.0,61702.0,0.94493575]
["bitfinex","BTCUSD",1719765626474,0.00084,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765629265,0.00084,61703.0,61702.0,0.94493575]
["bitfinex","BTCUSD",1719765629478,0.14104,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765631459,0.14104,61703.0,61702.0,0.94493575]
["bitfinex","BTCUSD",1719765631940,0.14104,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765635684,0.14104,61703.0,61702.0,0.94493575]
["bitfinex","BTCUSD",1719765635817,0.14104,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765636858,0.14104,61703.0,61702.0,0.94493575]
["bitfinex","BTCUSD",1719765637060,0.14104,61703.0,61702.0,1.01993575]
["bitfinex","BTCUSD",1719765637879,0.14104,61703.0,61702.0,0.74493575]
["bitfinex","BTCUSD",1719765638752,0.14104,61703.0,61702.0,0.80593575]
["bitfinex","BTCUSD",1719765639342,0.14104,61703.0,61702.0,0.79193575]
["bitfinex","BTCUSD",1719765639536,0.14104,61703.0,61702.0,0.80593575]
["bitfinex","BTCUSD",1719765640822,0.14104,61703.0,61702.0,0.81993575]
["bitfinex","BTCUSD",1719765641029,0.14104,61703.0,61702.0,0.61993575]
["bitfinex","BTCUSD",1719765641241,0.14104,61703.0,61702.0,0.81993575]
["bitfinex","BTCUSD",1719765642308,0.14104,61703.0,61702.0,0.61993575]
["bitfinex","BTCUSD",1719765642522,0.14104,61703.0,61702.0,0.81993575]
["bitfinex","BTCUSD",1719765645128,0.14104,61703.0,61702.0,0.70123921]
["bitfinex","BTCUSD",1719765645333,0.14104,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765650201,0.14104,61703.0,61702.0,0.82623921]
["bitfinex","BTCUSD",1719765650428,0.14104,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765657511,0.14104,61703.0,61702.0,0.82623921]
["bitfinex","BTCUSD",1719765657741,0.14104,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765659216,0.07724,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765659422,0.00084,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765659633,0.00084,61703.0,61702.0,0.88723921]
["bitfinex","BTCUSD",1719765659824,0.00084,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765660612,0.00084,61703.0,61702.0,0.88723921]
["bitfinex","BTCUSD",1719765660858,0.00084,61703.0,61702.0,0.90123921]
["bitfinex","BTCUSD",1719765662686,0.00084,61703.0,61702.0,1.10123921]
["bitfinex","BTCUSD",1719765662901,0.00084,61703.0,61702.0,1.17863921]
["bitfinex","BTCUSD",1719765663116,0.00084,61703.0,61702.0,1.61147946]
["bitfinex","BTCUSD",1719765663731,0.00084,61703.0,61702.0,1.53647946]
["bitfinex","BTCUSD",1719765663930,0.00084,61703.0,61702.0,1.61147946]
["bitfinex","BTCUSD",1719765664139,0.00084,61703.0,61702.0,1.53647946]
["bitfinex","BTCUSD",1719765664346,0.00084,61703.0,61702.0,1.53850084]
["bitfinex","BTCUSD",1719765664973,0.00084,61703.0,61702.0,1.59920084]
["bitfinex","BTCUSD",1719765665192,0.00084,61703.0,61702.0,2.16644284]
["bitfinex","BTCUSD",1719765665389,0.00084,61703.0,61702.0,2.53744284]
["bitfinex","BTCUSD",1719765665592,0.00084,61703.0,61702.0,2.65907451]
["bitfinex","BTCUSD",1719765666264,0.00084,61703.0,61702.0,2.79383213]
["bitfinex","BTCUSD",1719765666467,0.00084,61703.0,61702.0,2.65907451]
["bitfinex","BTCUSD",1719765666694,0.00084,61703.0,61702.0,2.64507451]
["bitfinex","BTCUSD",1719765667125,0.00084,61703.0,61702.0,2.65907451]
["bitfinex","BTCUSD",1719765667331,0.00084,61703.0,61702.0,2.53742329]
["bitfinex","BTCUSD",1719765667506,0.00084,61703.0,61702.0,2.65908263]
["bitfinex","BTCUSD",1719765667714,0.00084,61703.0,61702.0,2.64508263]
["bitfinex","BTCUSD",1719765668373,0.00084,61703.0,61702.0,2.65908263]
["bitfinex","BTCUSD",1719765668574,0.00084,61703.0,61702.0,2.64508263]
["bitfinex","BTCUSD",1719765668783,0.00084,61703.0,61702.0,2.16358121]
["bitfinex","BTCUSD",1719765669125,0.00084,61703.0,61702.0,2.65907708]
["bitfinex","BTCUSD",1719765669375,0.00084,61703.0,61702.0,2.23218008]
["bitfinex","BTCUSD",1719765670166,0.00084,61703.0,61702.0,2.24527879]
["bitfinex","BTCUSD",1719765671593,0.00084,61703.0,61702.0,2.11052589]
["bitfinex","BTCUSD",1719765672008,0.00084,61703.0,61702.0,1.75068421]
["bitfinex","BTCUSD",1719765672226,0.00084,61703.0,61702.0,2.11051388]
["bitfinex","BTCUSD",1719765675152,0.00084,61703.0,61702.0,2.11051432]
["bitfinex","BTCUSD",1719765675358,0.00084,61703.0,61702.0,2.33741132]
["bitfinex","BTCUSD",1719765678550,0.00084,61703.0,61702.0,2.33741015]
["bitfinex","BTCUSD",1719765679361,0.00084,61703.0,61702.0,2.45900201]
["bitfinex","BTCUSD",1719765679560,0.00084,61703.0,61702.0,2.33741015]
["bitfinex","BTCUSD",1719765679794,0.00084,61703.0,61702.0,2.47216089]
["bitfinex","BTCUSD",1719765681941,0.00084,61703.0,61702.0,2.47216087]
["bitfinex","BTCUSD",1719765682159,0.00084,61703.0,61702.0,2.33740447]
["bitfinex","BTCUSD",1719765682322,0.00084,61703.0,61702.0,2.47215519]
["bitfinex","BTCUSD",1719765684322,0.00084,61703.0,61702.0,2.59371607]
["bitfinex","BTCUSD",1719765684733,0.00084,61703.0,61702.0,2.09914209]
["bitfinex","BTCUSD",1719765684935,0.00084,61703.0,61702.0,2.59371391]
["bitfinex","BTCUSD",1719765686955,0.00084,61703.0,61702.0,2.45896665]
["bitfinex","BTCUSD",1719765687157,0.00084,61703.0,61702.0,2.59371866]
["bitfinex","BTCUSD",1719765688260,0.00084,61703.0,61702.0,2.59371748]
["bitfinex","BTCUSD",1719765691420,0.00084,61703.0,61702.0,2.5937236]
["bitfinex","BTCUSD",1719765691854,0.00084,61703.0,61702.0,2.45897227]
["bitfinex","BTCUSD",1719765692064,0.00084,61703.0,61702.0,2.59372392]
["bitfinex","BTCUSD",1719765693244,0.00084,61703.0,61702.0,2.51872392]
["bitfinex","BTCUSD",1719765693445,0.00084,61703.0,61702.0,2.3971586]
["bitfinex","BTCUSD",1719765693675,0.00084,61703.0,61702.0,2.5937317]
["bitfinex","BTCUSD",1719765693873,0.00084,61703.0,61702.0,1.97758121]
["bitfinex","BTCUSD",1719765694086,0.00084,61703.0,61702.0,2.59373749]
["bitfinex","BTCUSD",1719765694479,0.00084,61703.0,61702.0,2.59373733]
["bitfinex","BTCUSD",1719765695674,0.00084,61703.0,61702.0,1.97758121]
["bitfinex","BTCUSD",1719765695880,0.00084,61703.0,61702.0,2.47216039]
["bitfinex","BTCUSD",1719765697943,0.00084,61703.0,61702.0,2.33740663]
["bitfinex","BTCUSD",1719765698094,0.00084,61703.0,61702.0,2.47215816]
["bitfinex","BTCUSD",1719765699391,0.00084,61703.0,61702.0,2.17026116]
["bitfinex","BTCUSD",1719765699513,0.00084,61703.0,61702.0,2.36688542]
["bitfinex","BTCUSD",1719765699961,0.00084,61703.0,61702.0,2.24526116]
["bitfinex","BTCUSD",1719765701058,0.00084,61703.0,61702.0,1.88543787]
["bitfinex","BTCUSD",1719765701245,0.00084,61703.0,61702.0,2.24526896]
["bitfinex","BTCUSD",1719765701584,0.00084,61703.0,61702.0,2.24526607]
["bitfinex","BTCUSD",1719765704111,0.00084,61703.0,61702.0,1.73918421]
["bitfinex","BTCUSD",1719765704307,0.00084,61703.0,61702.0,2.23376605]
["bitfinex","BTCUSD",1719765707296,0.00084,61703.0,61702.0,2.09901319]
["bitfinex","BTCUSD",1719765707514,0.00084,61703.0,61702.0,2.23376459]
["bitfinex","BTCUSD",1719765708721,0.00084,61703.0,61702.0,2.88353027]
["bitfinex","BTCUSD",1719765710719,0.00084,61703.0,61702.0,2.88368395]
["bitfinex","BTCUSD",1719765711146,0.00084,61703.0,61702.0,2.88368391]
["bitfinex","BTCUSD",1719765711365,0.00084,61703.0,61702.0,3.11058091]
["bitfinex","BTCUSD",1719765713563,0.00084,61703.0,61702.0,2.96441247]
["bitfinex","BTCUSD",1719765713814,0.00084,61703.0,61702.0,2.82966112]
["bitfinex","BTCUSD",1719765714037,0.00084,61703.0,61702.0,2.96441248]
["bitfinex","BTCUSD",1719765714182,0.00084,61703.0,61702.0,2.82966109]
["bitfinex","BTCUSD",1719765714394,0.00084,61703.0,61702.0,2.96441245]
["bitfinex","BTCUSD",1719765717080,0.00084,61703.0,61702.0,2.96441202]
["bitfinex","BTCUSD",1719765719548,0.00084,61703.0,61702.0,2.67681502]
["bitfinex","BTCUSD",1719765719790,0.00084,61703.0,61702.0,2.90371202]
["bitfinex","BTCUSD",1719765720222,0.00084,61703.0,61702.0,2.76896109]
["bitfinex","BTCUSD",1719765720428,0.00084,61703.0,61702.0,2.73271188]
["bitfinex","BTCUSD",1719765720634,0.00084,61703.0,61702.0,2.57460777]
["bitfinex","BTCUSD",1719765722088,0.00084,61703.0,61702.0,2.07795931]
["bitfinex","BTCUSD",1719765722291,0.13874,61703.0,61702.0,1.50301212]
["bitfinex","BTCUSD",1719765722692,0.13874,61703.0,61702.0,1.50297977]
["bitfinex","BTCUSD",1719765723216,0.13874,61703.0,61702.0,1.36823628]
["bitfinex","BTCUSD",1719765723393,0.13874,61703.0,61702.0,1.50297849]
["bitfinex","BTCUSD",1719765724254,0.13874,61703.0,61702.0,1.61642649]
["bitfinex","BTCUSD",1719765724419,0.00084,61703.0,61702.0,2.2663709]
["bitfinex","BTCUSD",1719765725868,0.00084,61703.0,61702.0,2.26639551]
["bitfinex","BTCUSD",1719765726301,0.00084,61703.0,61702.0,1.12188375]
["bitfinex","BTCUSD",1719765726509,0.00084,61703.0,61702.0,2.26639764]
["bitfinex","BTCUSD",1719765727136,0.00084,61703.0,61702.0,2.28259764]
["bitfinex","BTCUSD",1719765728188,0.00084,61703.0,61702.0,2.28352164]
["bitfinex","BTCUSD",1719765728946,0.00084,61703.0,61702.0,2.51041864]
["bitfinex","BTCUSD",1719765729153,0.00084,61703.0,61702.0,2.51041903]
["bitfinex","BTCUSD",1719765730716,0.00084,61703.0,61702.0,1.50065763]
["bitfinex","BTCUSD",1719765730932,0.00084,61703.0,61702.0,2.51042039]
["bitfinex","BTCUSD",1719765731855,0.00084,61703.0,61702.0,2.43542039]
["bitfinex","BTCUSD",1719765732073,0.00084,61703.0,61702.0,2.51042039]
["bitfinex","BTCUSD",1719765732292,0.00084,61703.0,61702.0,2.37566803]
["bitfinex","BTCUSD",1719765732494,0.00084,61703.0,61702.0,2.51042047]
["bitfinex","BTCUSD",1719765732697,0.00084,61703.0,61702.0,1.36590475]
["bitfinex","BTCUSD",1719765732913,0.00084,61703.0,61702.0,2.5104205]
["bitfinex","BTCUSD",1719765735351,0.00084,61703.0,61702.0,2.5104208]
["bitfinex","BTCUSD",1719765737214,0.00084,61703.0,61702.0,2.51041858]
["bitfinex","BTCUSD",1719765738852,0.00084,61703.0,61702.0,2.51041958]
["bitfinex","BTCUSD",1719765741835,0.00084,61703.0,61702.0,2.43541958]
["bitfinex","BTCUSD",1719765742041,0.00084,61703.0,61702.0,1.36590475]
["bitfinex","BTCUSD",1719765742245,0.00084,61703.0,61702.0,2.51041965]
["bitfinex","BTCUSD",1719765742656,0.00084,61703.0,61702.0,2.5104197]
["bitfinex","BTCUSD",1719765745314,0.00084,61703.0,61702.0,1.36590475]
["bitfinex","BTCUSD",1719765745656,0.00084,61703.0,61702.0,2.51041888]
["bitfinex","BTCUSD",1719765745786,0.00084,61703.0,61702.0,2.43541888]
["bitfinex","BTCUSD",1719765746658,0.00084,61703.0,61702.0,2.51041888]
["bitfinex","BTCUSD",1719765747964,0.00084,61703.0,61702.0,2.43542274]
["bitfinex","BTCUSD",1719765748139,0.00084,61703.0,61702.0,2.51042274]
["bitfinex","BTCUSD",1719765748521,0.00084,61703.0,61702.0,1.50065713]
["bitfinex","BTCUSD",1719765748727,0.00084,61703.0,61702.0,2.51042275]
["bitfinex","BTCUSD",1719765749136,0.00084,61703.0,61702.0,2.43542275]
["bitfinex","BTCUSD",1719765749337,0.00084,61703.0,61702.0,2.51042275]
["bitfinex","BTCUSD",1719765750374,0.00084,61703.0,61702.0,2.36424558]
["bitfinex","BTCUSD",1719765750573,0.00084,61703.0,61702.0,1.86048682]
["bitfinex","BTCUSD",1719765750783,0.00084,61703.0,61702.0,2.36425761]
["bitfinex","BTCUSD",1719765750983,0.00084,61703.0,61702.0,1.86048682]
["bitfinex","BTCUSD",1719765751239,0.00084,61703.0,61702.0,2.51043713]
["bitfinex","BTCUSD",1719765751410,0.00084,61703.0,61702.0,2.51043042]
["bitfinex","BTCUSD",1719765751878,0.00084,61703.0,61702.0,2.37567901]
["bitfinex","BTCUSD",1719765752079,0.00084,61703.0,61702.0,2.51043276]
["bitfinex","BTCUSD",1719765752229,0.00084,61703.0,61702.0,2.37567901]
["bitfinex","BTCUSD",1719765752430,0.00084,61703.0,61702.0,2.51043276]
["bitfinex","BTCUSD",1719765755226,0.00084,61703.0,61702.0,2.51043341]
["bitfinex","BTCUSD",1719765755902,0.00084,61703.0,61702.0,1.36590475]
["bitfinex","BTCUSD",1719765756103,0.00084,61703.0,61702.0,2.51043331]
["bitfinex","BTCUSD",1719765756305,0.00084,61703.0,61702.0,2.00666889]
["bitfinex","BTCUSD",1719765756518,0.00084,61703.0,61702.0,2.51043332]
["bitfinex","BTCUSD",1719765758390,0.00084,61703.0,61702.0,2.51043333]
["bitfinex","BTCUSD",1719765760817,0.00084,61703.0,61702.0,2.43543333]
["bitfinex","BTCUSD",1719765761018,0.00084,61703.0,61702.0,2.51043333]
["bitfinex","BTCUSD",1719765761611,0.00084,61703.0,61702.0,1.50065748]
["bitfinex","BTCUSD",1719765761811,0.00084,61703.0,61702.0,2.51042431]
["bitfinex","BTCUSD",1719765762019,0.00084,61703.0,61702.0,2.37567204]
["bitfinex","BTCUSD",1719765762209,0.00084,61703.0,61702.0,2.51042477]
["bitfinex","BTCUSD",1719765764804,0.00084,61703.0,61702.0,1.50065748]
["bitfinex","BTCUSD",1719765764962,0.00084,61703.0,61702.0,2.51042632]
["bitfinex","BTCUSD",1719765768057,0.00084,61703.0,61702.0,1.36590475]
["bitfinex","BTCUSD",1719765768265,0.00084,61703.0,61702.0,2.51042767]
["bitfinex","BTCUSD",1719765769473,0.00084,61703.0,61702.0,2.43542767]
["bitfinex","BTCUSD",1719765769603,0.00084,61703.0,61702.0,2.51042767]
["bitfinex","BTCUSD",1719765771572,0.00084,61703.0,61702.0,2.51044319]
["bitfinex","BTCUSD",1719765771996,0.00084,61703.0,61702.0,2.37569099]
["bitfinex","BTCUSD",1719765772201,0.00084,61703.0,61702.0,2.51044369]
["bitfinex","BTCUSD",1719765773446,0.00084,61711.0,61710.0,1.313433]
["bitfinex","BTCUSD",1719765773708,0.00084,61716.0,61710.0,1.313433]
["bitfinex","BTCUSD",1719765773709,0.00084,61716.0,61715.0,0.960273]
["bitfinex","BTCUSD",1719765773988,0.00084,61716.0,61715.0,1.84477277]
["bitfinex","BTCUSD",1719765774329,0.00084,61716.0,61715.0,1.84474969]
["bitfinex","BTCUSD",1719765775385,0.00084,61716.0,61715.0,1.85874969]
["bitfinex","BTCUSD",1719765775632,0.00084,61716.0,61715.0,1.72402007]
["bitfinex","BTCUSD",1719765776378,0.00084,61716.0,61715.0,1.71002007]
["bitfinex","BTCUSD",1719765776581,0.00084,61716.0,61715.0,1.84568724]
["bitfinex","BTCUSD",1719765776929,0.00084,61716.0,61715.0,1.83168724]
["bitfinex","BTCUSD",1719765777917,0.00084,61716.0,61715.0,1.83160366]
["bitfinex","BTCUSD",1719765778586,0.00084,61716.0,61715.0,1.72395856]
["bitfinex","BTCUSD",1719765778787,0.00084,61716.0,61715.0,1.72359068]
["bitfinex","BTCUSD",1719765779596,0.00084,61716.0,61715.0,1.82087886]
["bitfinex","BTCUSD",1719765780291,0.00084,61716.0,61715.0,1.83487886]
["bitfinex","BTCUSD",1719765780614,0.00084,61716.0,61715.0,1.85923578]
["bitfinex","BTCUSD",1719765780818,0.00084,61716.0,61715.0,1.73758743]
["bitfinex","BTCUSD",1719765781077,0.00084,61716.0,61715.0,1.78419427]
["bitfinex","BTCUSD",1719765781301,0.00084,61716.0,61715.0,1.37782365]
["bitfinex","BTCUSD",1719765781523,0.00084,61716.0,61715.0,1.73758617]
["bitfinex","BTCUSD",1719765781930,0.00084,61716.0,61715.0,1.83485933]
["bitfinex","BTCUSD",1719765783951,0.00084,61716.0,61715.0,1.89974833]
["bitfinex","BTCUSD",1719765785035,0.00084,61716.0,61715.0,1.80247517]
["bitfinex","BTCUSD",1719765785436,0.00084,61716.0,61715.0,1.57562617]
["bitfinex","BTCUSD",1719765785697,0.00084,61716.0,61715.0,1.38720217]
["bitfinex","BTCUSD",1719765785859,0.00084,61716.0,61715.0,1.10243965]
["bitfinex","BTCUSD",1719765786061,0.08344,61716.0,61715.0,1.60243965]
["bitfinex","BTCUSD",1719765786236,0.08344,61716.0,61715.0,1.65106235]
["bitfinex","BTCUSD",1719765786642,0.08344,61716.0,61715.0,1.65106139]
["bitfinex","BTCUSD",1719765788595,0.08344,61716.0,61715.0,1.67175133]
["bitfinex","BTCUSD",1719765789675,0.08344,61716.0,61715.0,1.62312959]
["bitfinex","BTCUSD",1719765791807,0.08344,61716.0,61715.0,1.62405359]
["bitfinex","BTCUSD",1719765792530,0.08344,61716.0,61715.0,1.59766645]
["bitfinex","BTCUSD",1719765792731,0.08344,61716.0,61715.0,1.62405359]
["bitfinex","BTCUSD",1719765793686,0.08344,61716.0,61715.0,1.61005359]
["bitfinex","BTCUSD",1719765793886,0.08344,61716.0,61715.0,1.59605359]
["bitfinex","BTCUSD",1719765794209,0.08344,61716.0,61715.0,1.61005359]
["bitfinex","BTCUSD",1719765794404,0.08344,61716.0,61715.0,1.62405359]
["bitfinex","BTCUSD",1719765794628,0.08344,61716.0,61715.0,1.59605359]
["bitfinex","BTCUSD",1719765795658,0.08344,61716.0,61715.0,1.61005359]
["bitfinex","BTCUSD",1719765795966,0.08344,61716.0,61715.0,1.03542147]
["bitfinex","BTCUSD",1719765795967,0.14644,61716.0,61715.0,1.03542147]
["bitfinex","BTCUSD",1719765796174,0.14644,61716.0,61715.0,1.31042147]
["bitfinex","BTCUSD",1719765796377,0.14644,61716.0,61715.0,1.11042147]
["bitfinex","BTCUSD",1719765797132,0.14644,61716.0,61715.0,1.32442147]
["bitfinex","BTCUSD",1719765797338,0.14644,61716.0,61715.0,1.31042147]
["bitfinex","BTCUSD",1719765798070,0.14644,61716.0,61715.0,1.32442147]
["bitfinex","BTCUSD",1719765798291,0.14644,61716.0,61715.0,1.31042147]
["bitfinex","BTCUSD",1719765798689,0.14644,61716.0,61715.0,1.32442147]
["bitfinex","BTCUSD",1719765800177,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765801662,0.14644,61716.0,61715.0,1.32442147]
["bitfinex","BTCUSD",1719765803320,0.14644,61716.0,61715.0,0.84942147]
["bitfinex","BTCUSD",1719765803522,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765804063,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765804225,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765810163,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765810366,0.14644,61716.0,61715.0,1.04942147]
["bitfinex","BTCUSD",1719765810562,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765811441,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765811582,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765811780,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765812471,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765812677,0.14644,61716.0,61715.0,1.09642147]
["bitfinex","BTCUSD",1719765812876,0.14644,61716.0,61715.0,0.89642147]
["bitfinex","BTCUSD",1719765813079,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765813231,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765813470,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765813645,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765815845,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765818336,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765819181,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765819357,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765820113,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765825436,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765829541,0.14644,61716.0,61715.0,1.17309605]
["bitfinex","BTCUSD",1719765830264,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765830524,0.14644,61716.0,61715.0,1.17310101]
["bitfinex","BTCUSD",1719765832276,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765832507,0.14644,61716.0,61715.0,1.17310557]
["bitfinex","BTCUSD",1719765832720,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765832860,0.14644,61716.0,61715.0,1.1731061]
["bitfinex","BTCUSD",1719765834310,0.14644,61716.0,61715.0,0.92442147]
["bitfinex","BTCUSD",1719765834841,0.14644,61716.0,61715.0,1.12442147]
["bitfinex","BTCUSD",1719765836044,0.14644,61716.0,61715.0,0.90442147]
["bitfinex","BTCUSD",1719765836229,0.14644,61716.0,61715.0,0.82942147]
["bitfinex","BTCUSD",1719765836420,0.14644,61716.0,61715.0,0.84942147]
["bitfinex","BTCUSD",1719765836976,0.14644,61716.0,61715.0,0.82942147]
["bitfinex","BTCUSD",1719765838927,0.14644,61716.0,61715.0,0.81542147]
["bitfinex","BTCUSD",1719765839378,0.14644,61716.0,61715.0,0.82942147]
["bitfinex","BTCUSD",1719765839965,0.14644,61716.0,61715.0,0.81542147]
["bitfinex","BTCUSD",1719765840310,0.14644,61716.0,61715.0,0.80873153]
["bitfinex","BTCUSD",1719765842149,0.14644,61716.0,61715.0,0.79253153]
["bitfinex","BTCUSD",1719765842360,0.14644,61716.0,61715.0,0.63019255]
["bitfinex","BTCUSD",1719765842361,0.14680788,61716.0,61715.0,0.63019255]
["bitfinex","BTCUSD",1719765843139,0.14680788,61716.0,61715.0,0.56530355]
["bitfinex","BTCUSD",1719765843311,0.14680788,61716.0,61715.0,0.55130355]
["bitfinex","BTCUSD",1719765843887,0.14680788,61716.0,61715.0,0.53730355]
["bitfinex","BTCUSD",1719765844292,0.14680788,61716.0,61715.0,0.54330355]
["bitfinex","BTCUSD",1719765845160,0.14680788,61716.0,61715.0,0.54430355]
["bitfinex","BTCUSD",1719765845518,0.14680788,61716.0,61715.0,0.54330355]
["bitfinex","BTCUSD",1719765845914,0.14680788,61716.0,61715.0,0.54730355]
["bitfinex","BTCUSD",1719765861383,0.22180788,61716.0,61715.0,0.04730355]
["bitfinex","BTCUSD",1719765861835,0.32180788,61716.0,61715.0,0.04730355]
["bitfinex","BTCUSD",1719765862036,0.34609853,61716.0,61715.0,0.04730355]
["bitfinex","BTCUSD",1719765862242,0.34609853,61716.0,61715.0,0.04330355]
["bitfinex","BTCUSD",1719765862668,0.34609853,61716.0,61715.0,0.006924]
["bitfinex","BTCUSD",1719765862875,0.34609853,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765863092,0.34709853,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765863502,0.34609853,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765863709,0.32380788,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765863862,0.32380788,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765863863,0.34803358,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765864223,0.34803358,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765864759,0.35203358,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765865964,0.34803358,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765866565,0.34603358,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765867623,0.34903358,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765867796,0.35403358,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765870255,0.32980788,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765870518,0.35404483,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765870729,0.35404474,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765871142,0.27904474,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765871353,0.35404474,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765873407,0.34652241,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765873853,0.35152241,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765876513,0.32680788,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765877731,0.35128546,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765878934,0.32680788,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765890322,0.35111709,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765894450,0.35108379,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765898412,0.32680788,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765898632,0.35111532,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765899388,0.34511532,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765900786,0.36511532,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765901209,0.32080788,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765901358,0.36505935,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765901561,0.34505935,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765901771,0.34457381,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765902167,0.63894581,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765903349,0.63594581,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719765903989,0.64094581,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719765904415,0.64494581,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765904686,0.63794581,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719765904885,0.3718578,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765905243,0.2968578,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765905443,0.3718578,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765907060,0.3678578,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719765907271,0.3678578,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765907470,0.3758578,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765908205,0.35180788,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765908406,0.37585816,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765909296,0.53693816,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765910870,0.37585816,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765911710,0.50693816,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765911882,0.50701468,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765912089,0.48288788,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765912409,0.50701464,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765918421,0.37593464,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765920076,0.35593464,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765920680,0.37593464,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765921266,0.35593464,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765921480,0.14133464,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719765921686,0.04133464,61716.0,61715.0,0.145624]
["bitfinex","BTCUSD",1719765921894,0.04179085,61716.0,61715.0,0.145624]
["bitfinex","BTCUSD",1719765922109,0.04179085,61716.0,61715.0,0.18343379]
["bitfinex","BTCUSD",1719765922316,0.01720788,61716.0,61715.0,0.18343379]
["bitfinex","BTCUSD",1719765923144,0.01720788,61716.0,61715.0,0.34577277]
["bitfinex","BTCUSD",1719765923344,0.01684,61716.0,61715.0,0.34577277]
["bitfinex","BTCUSD",1719765923559,0.00884,61716.0,61715.0,0.34477277]
["bitfinex","BTCUSD",1719765924182,0.00084,61716.0,61715.0,0.34377277]
["bitfinex","BTCUSD",1719765924405,0.00384,61716.0,61715.0,0.34377277]
["bitfinex","BTCUSD",1719765924880,0.00084,61716.0,61715.0,0.34377277]
["bitfinex","BTCUSD",1719765925316,0.00284,61716.0,61715.0,0.35777277]
["bitfinex","BTCUSD",1719765933016,0.00284,61716.0,61715.0,0.36671277]
["bitfinex","BTCUSD",1719765935735,0.00284,61716.0,61715.0,0.46171277]
["bitfinex","BTCUSD",1719765936864,0.00284,61716.0,61715.0,0.45571277]
["bitfinex","BTCUSD",1719765936865,0.00184,61716.0,61715.0,0.45571277]
["bitfinex","BTCUSD",1719765937071,0.00184,61716.0,61715.0,0.44771277]
["bitfinex","BTCUSD",1719765937072,0.00084,61716.0,61715.0,0.44771277]
["bitfinex","BTCUSD",1719765938051,0.00184,61716.0,61715.0,0.46171277]
["bitfinex","BTCUSD",1719765938811,0.00284,61716.0,61715.0,0.47571277]
["bitfinex","BTCUSD",1719765943997,0.00284,61716.0,61715.0,0.38071277]
["bitfinex","BTCUSD",1719765944201,0.00284,61716.0,61715.0,0.40071277]
["bitfinex","BTCUSD",1719765944631,0.00284,61716.0,61715.0,0.38071277]
["bitfinex","BTCUSD",1719765945186,0.00284,61716.0,61715.0,0.40071277]
["bitfinex","BTCUSD",1719765952871,0.00284,61716.0,61715.0,0.60071277]
["bitfinex","BTCUSD",1719765960840,0.00284,61716.0,61715.0,0.91376889]
["bitfinex","BTCUSD",1719765961618,0.00284,61716.0,61715.0,1.11376889]
["bitfinex","BTCUSD",1719765962620,0.00284,61716.0,61715.0,1.00034489]
["bitfinex","BTCUSD",1719765962965,0.00284,61716.0,61715.0,1.07534489]
["bitfinex","BTCUSD",1719765964412,0.00284,61716.0,61715.0,0.87571277]
["bitfinex","BTCUSD",1719765968627,0.00284,61716.0,61715.0,1.15664835]
["bitfinex","BTCUSD",1719765968841,0.00284,61716.0,61715.0,1.20525982]
["bitfinex","BTCUSD",1719765969238,0.00284,61716.0,61715.0,1.15664835]
["bitfinex","BTCUSD",1719765973106,0.00284,61716.0,61715.0,1.17635647]
["bitfinex","BTCUSD",1719765975858,0.00284,61716.0,61715.0,1.22499236]
["bitfinex","BTCUSD",1719765976007,0.00284,61716.0,61715.0,1.17635647]
["bitfinex","BTCUSD",1719765976226,0.00284,61716.0,61715.0,1.22499162]
["bitfinex","BTCUSD",1719765976830,0.00284,61716.0,61715.0,1.22499229]
["bitfinex","BTCUSD",1719765977131,0.00284,61716.0,61715.0,1.17635647]
["bitfinex","BTCUSD",1719765977366,0.00284,61716.0,61715.0,0.97635647]
["bitfinex","BTCUSD",1719765977569,0.00284,61716.0,61715.0,1.17635647]
["bitfinex","BTCUSD",1719765979531,0.00284,61716.0,61715.0,1.09505301]
["bitfinex","BTCUSD",1719765991477,0.00284,61716.0,61715.0,1.16802361]
["bitfinex","BTCUSD",1719765992446,0.00284,61716.0,61715.0,1.16803673]
["bitfinex","BTCUSD",1719765992830,0.00284,61716.0,61715.0,1.16803733]
["bitfinex","BTCUSD",1719765994222,0.00284,61716.0,61715.0,1.52781784]
["bitfinex","BTCUSD",1719765995267,0.00284,61716.0,61715.0,1.52782576]
["bitfinex","BTCUSD",1719765995468,0.00284,61716.0,61715.0,1.52782989]
["bitfinex","BTCUSD",1719765997126,0.00284,61716.0,61715.0,1.09505301]
["bitfinex","BTCUSD",1719765997329,0.00284,61716.0,61715.0,1.16804938]
["bitfinex","BTCUSD",1719765997580,0.00284,61716.0,61715.0,1.09505301]
["bitfinex","BTCUSD",1719765998534,0.00284,61716.0,61715.0,1.16804938]
["bitfinex","BTCUSD",1719765998773,0.00284,61716.0,61715.0,1.16806567]
["bitfinex","BTCUSD",1719765998984,0.00284,61716.0,61715.0,1.52785159]
["bitfinex","BTCUSD",1719765999334,0.00284,61716.0,61715.0,1.52785705]
["bitfinex","BTCUSD",1719765999534,0.00284,61716.0,61715.0,1.45483893]
["bitfinex","BTCUSD",1719765999780,0.00284,61716.0,61715.0,1.16807207]
["bitfinex","BTCUSD",1719766000337,0.00284,61716.0,61715.0,1.52786303]
["bitfinex","BTCUSD",1719766002391,0.00284,61716.0,61715.0,1.09505301]
["bitfinex","BTCUSD",1719766002636,0.00284,61716.0,61715.0,1.52788304]
["bitfinex","BTCUSD",1719766003442,0.00284,61716.0,61715.0,1.45484436]
["bitfinex","BTCUSD",1719766004235,0.00284,61716.0,61715.0,1.55222927]
["bitfinex","BTCUSD",1719766004619,0.00284,61716.0,61715.0,1.47722927]
["bitfinex","BTCUSD",1719766004892,0.00284,61716.0,61715.0,0.83751488]
["bitfinex","BTCUSD",1719766005190,0.14424,61716.0,61715.0,0.55272089]
["bitfinex","BTCUSD",1719766005423,0.14424,61716.0,61715.0,0.6014418]
["bitfinex","BTCUSD",1719766005615,0.14424,61716.0,61715.0,0.55272089]
["bitfinex","BTCUSD",1719766005765,0.14424,61716.0,61715.0,0.60144214]
["bitfinex","BTCUSD",1719766005966,0.14424,61716.0,61715.0,0.55272089]
["bitfinex","BTCUSD",1719766006307,0.14424,61716.0,61715.0,0.60144214]
["bitfinex","BTCUSD",1719766006791,0.14424,61716.0,61715.0,0.55272089]
["bitfinex","BTCUSD",1719766007174,0.06754,61716.0,61715.0,0.55272089]
["bitfinex","BTCUSD",1719766007377,0.14424,61716.0,61715.0,0.35272089]
["bitfinex","BTCUSD",1719766008145,0.14424,61716.0,61715.0,0.23801277]
["bitfinex","BTCUSD",1719766010830,0.14424,61716.0,61715.0,0.25801277]
["bitfinex","BTCUSD",1719766015611,0.14424,61716.0,61715.0,0.23801277]
["bitfinex","BTCUSD",1719766024855,0.14324,61716.0,61715.0,0.22401277]
["bitfinex","BTCUSD",1719766025053,0.14324,61716.0,61715.0,0.06167379]
["bitfinex","BTCUSD",1719766025054,0.21860788,61716.0,61715.0,0.06167379]
["bitfinex","BTCUSD",1719766025267,0.21860788,61716.0,61715.0,0.05273379]
["bitfinex","BTCUSD",1719766025471,0.21960788,61716.0,61715.0,0.06073379]
["bitfinex","BTCUSD",1719766025734,0.21860788,61716.0,61715.0,0.04673379]
["bitfinex","BTCUSD",1719766026132,0.21860788,61716.0,61715.0,0.04873379]
["bitfinex","BTCUSD",1719766026335,0.21860788,61716.0,61715.0,0.010924]
["bitfinex","BTCUSD",1719766026542,0.21760788,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719766027038,0.21760788,61716.0,61715.0,0.0436758]
["bitfinex","BTCUSD",1719766027197,0.21760788,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719766027391,0.21760788,61716.0,61715.0,0.0436758]
["bitfinex","BTCUSD",1719766027602,0.14260788,61716.0,61715.0,0.002924]
["bitfinex","BTCUSD",1719766027794,0.14260788,61716.0,61715.0,0.0436758]
["bitfinex","BTCUSD",1719766028004,0.14260788,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719766028211,0.14260788,61716.0,61715.0,0.0426758]
["bitfinex","BTCUSD",1719766028413,0.14360788,61716.0,61715.0,0.001924]
["bitfinex","BTCUSD",1719766028615,0.14360788,61716.0,61715.0,0.0426758]
["bitfinex","BTCUSD",1719766070579,0.00220788,61716.0,61715.0,0.0426758]
["bitfinex","BTCUSD",1719766075369,0.00184,61716.0,61715.0,0.2083758]
["bitfinex","BTCUSD",1719766075853,0.00220788,61716.0,61715.0,0.2083758]
["bitfinex","BTCUSD",1719766077931,0.00184,61716.0,61715.0,0.2083758]
["bitfinex","BTCUSD",1719766079345,0.00184,61716.0,61715.0,0.37071478]
["bitfinex","BTCUSD",1719766080386,0.00184,61716.0,61715.0,0.37064989]
["bitfinex","BTCUSD",1719766082028,0.00184,61716.0,61715.0,0.39064989]
["bitfinex","BTCUSD",1719766083964,0.00184,61716.0,61715.0,0.37064989]
["bitfinex","BTCUSD",1719766092455,0.00184,61716.0,61715.0,0.39064989]
["bitfinex","BTCUSD",1719766094491,0.00184,61716.0,61715.0,0.58784989]
["bitfinex","BTCUSD",1719766094832,0.00184,61716.0,61715.0,0.38784989]
["bitfinex","BTCUSD",1719766095370,0.00184,61716.0,61715.0,0.58784989]
["bitfinex","BTCUSD",1719766095602,0.00184,61716.0,61715.0,0.38784989]
["bitfinex","BTCUSD",1719766096752,0.00184,61716.0,61715.0,0.58784989]
["bitfinex","BTCUSD",1719766098732,0.00184,61716.0,61715.0,0.90090601]
["bitfinex","BTCUSD",1719766098933,0.00184,61716.0,61715.0,0.78748201]
["bitfinex","BTCUSD",1719766099640,0.00184,61716.0,61715.0,0.90090601]
["bitfinex","BTCUSD",1719766099816,0.00184,61716.0,61715.0,0.94958834]
["bitfinex","BTCUSD",1719766100004,0.00184,61716.0,61715.0,0.90090601]
["bitfinex","BTCUSD",1719766100348,0.00184,61716.0,61715.0,0.89990601]
["bitfinex","BTCUSD",1719766100674,0.00184,61716.0,61715.0,1.33269958]
["bitfinex","BTCUSD",1719766100869,0.00084,61716.0,61715.0,1.33269958]
["bitfinex","BTCUSD",1719766101093,0.00084,61716.0,61715.0,0.89990601]
["bitfinex","BTCUSD",1719766101282,0.00084,61716.0,61715.0,1.35964089]
["bitfinex","BTCUSD",1719766101283,0.00284,61716.0,61715.0,1.35964089]
["bitfinex","BTCUSD",1719766101516,0.00284,61716.0,61715.0,1.34564004]
["bitfinex","BTCUSD",1719766101708,0.00284,61716.0,61715.0,0.91290601]
["bitfinex","BTCUSD",1719766102373,0.00284,61716.0,61715.0,0.94852131]
["bitfinex","BTCUSD",1719766102374,0.00184,61716.0,61715.0,0.94852131]
["bitfinex","BTCUSD",1719766102568,0.00184,61716.0,61715.0,0.96252131]
["bitfinex","BTCUSD",1719766102771,0.00284,61716.0,61715.0,0.86309731]
["bitfinex","BTCUSD",1719766103379,0.00284,61716.0,61715.0,0.66346519]
["bitfinex","BTCUSD",1719766103789,0.00284,61716.0,61715.0,0.81448201]
["bitfinex","BTCUSD",1719766105379,0.00284,61716.0,61715.0,0.41484989]
["bitfinex","BTCUSD",1719766105780,0.00284,61716.0,61715.0,0.81448201]
["bitfinex","BTCUSD",1719766108863,0.00284,61716.0,61715.0,0.80416189]
["bitfinex","BTCUSD",1719766109067,0.00284,61716.0,61715.0,0.60452977]
["bitfinex","BTCUSD",1719766110245,0.00284,61716.0,61715.0,0.80416189]
["bitfinex","BTCUSD",1719766110520,0.00284,61716.0,61715.0,0.60452977]
["bitfinex","BTCUSD",1719766110703,0.00284,61716.0,61715.0,0.40452977]
["bitfinex","BTCUSD",1719766110941,0.00284,61716.0,61715.0,0.47952977]
["bitfinex","BTCUSD",1719766113095,0.00284,61716.0,61715.0,0.67952977]
["bitfinex","BTCUSD",1719766119530,0.00284,61716.0,61715.0,0.47952977]
["bitfinex","BTCUSD",1719766119732,0.00284,61716.0,61715.0,0.67952977]
["bitfinex","BTCUSD",1719766119981,0.00284,61716.0,61715.0,0.47952977]
["bitfinex","BTCUSD",1719766120295,0.00284,61716.0,61715.0,0.41502977]
["bitfinex","BTCUSD",1719766123803,0.00284,61716.0,61715.0,0.24462977]
["bitfinex","BTCUSD",1719766123966,0.00284,61716.0,61715.0,0.33962977]
["bitfinex","BTCUSD",1719766124138,0.00284,61716.0,61715.0,0.26462977]
["bitfinex","BTCUSD",1719766124354,0.00284,61716.0,61715.0,0.33962977]
["bitfinex","BTCUSD",1719766130955,0.00284,61716.0,61715.0,0.53962977]
["bitfinex","BTCUSD",1719766131294,0.00284,61716.0,61715.0,0.68622977]
["bitfinex","BTCUSD",1719766132721,0.00284,61716.0,61715.0,0.41962977]
["bitfinex","BTCUSD",1719766132880,0.00284,61716.0,61715.0,0.34462977]
["bitfinex","BTCUSD",1719766144400,0.00284,61716.0,61715.0,0.41962977]
["bitfinex","BTCUSD",1719766144601,0.00284,61716.0,61715.0,0.34462977]
["bitfinex","BTCUSD",1719766144802,0.00284,61716.0,61715.0,0.42778385]
["bitfinex","BTCUSD",1719766145864,0.00284,61716.0,61715.0,0.33278385]
["bitfinex","BTCUSD",1719766146814,0.00284,61716.0,61715.0,0.31878385]
["bitfinex","BTCUSD",1719766146815,0.00184,61716.0,61715.0,0.31878385]
["bitfinex","BTCUSD",1719766147014,0.00084,61716.0,61715.0,0.30478385]
["bitfinex","BTCUSD",1719766147226,0.00184,61716.0,61715.0,0.31778385]
["bitfinex","BTCUSD",1719766147923,0.00284,61716.0,61715.0,0.33178385]
["bitfinex","BTCUSD",1719766150940,0.00284,61716.0,61715.0,0.35178385]
["bitfinex","BTCUSD",1719766152765,0.00284,61716.0,61715.0,0.33178385]
["bitfinex","BTCUSD",1719766161890,0.00284,61716.0,61715.0,0.35178385]
["bitfinex","BTCUSD",1719766165302,0.00284,61716.0,61715.0,0.42678385]
["bitfinex","BTCUSD",1719766166255,0.00284,61716.0,61715.0,0.40678385]
["bitfinex","BTCUSD",1719766178161,0.00284,61716.0,61715.0,0.33178385]
["bitfinex","BTCUSD",1719766179483,0.14674,61716.0,61715.0,0.33178385]
["bitfinex","BTCUSD",1719766180231,0.14574,61716.0,61715.0,0.31878385]
["bitfinex","BTCUSD",1719766180651,0.14574,61716.0,61715.0,0.08344487]
["bitfinex","BTCUSD",1719766180652,0.14710788,61716.0,61715.0,0.08344487]
["bitfinex","BTCUSD",1719766182753,0.14610788,61716.0,61715.0,0.06944487]
["bitfinex","BTCUSD",1719766183771,0.14710788,61716.0,61715.0,0.07844487]
["bitfinex","BTCUSD",1719766199359,0.14610788,61716.0,61715.0,0.07144487]
["bitfinex","BTCUSD",1719766199555,0.14610788,61716.0,61715.0,0.07444487]
["bitfinex","BTCUSD",1719766199759,0.14510788,61716.0,61715.0,0.06544487]
["bitfinex","BTCUSD",1719766200364,0.14610788,61716.0,61715.0,0.07144487]
["bitfinex","BTCUSD",1719766209616,0.00220788,61716.0,61715.0,0.07144487]
["bitfinex","BTCUSD",1719766209768,0.17303023,61716.0,61715.0,0.04844487]
["bitfinex","BTCUSD",1719766209982,0.27303023,61716.0,61715.0,0.00985911]
["bitfinex","BTCUSD",1719766210183,0.29303023,61716.0,61715.0,0.00985911]
["bitfinex","BTCUSD",1719766211002,0.29303023,61716.0,61715.0,0.00685911]
["bitfinex","BTCUSD",1719766211287,0.27303023,61716.0,61715.0,0.00685911]
["bitfinex","BTCUSD",1719766211450,0.27203023,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766211794,0.27403023,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766212342,0.27603023,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766212523,0.27569437,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766212726,0.27369437,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766212932,0.27869333,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766213533,0.28269333,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766214167,0.27869333,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766214671,0.27169333,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766214841,0.28369333,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766215234,0.28369333,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766215235,0.25340788,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766215437,0.27666069,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766215644,0.25340788,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766215851,0.27666015,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766216145,0.29666015,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766216700,0.46304944,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766217462,0.46304944,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766217665,0.47004944,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766218839,0.44679717,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766219041,0.49018883,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766220696,0.48318883,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766221111,0.49418883,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766221293,0.48918883,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766221491,0.47818883,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766221890,0.49918883,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766222103,0.47612505,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766222307,0.48922023,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766222520,0.48918016,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766222705,0.49818016,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766224883,0.49810105,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766225109,0.52149268,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766228445,0.49810105,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766228651,0.52133952,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766232185,0.52131669,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766234599,0.40734069,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766234808,0.38412505,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766235005,0.40740891,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766235355,0.39640891,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766235759,0.41040891,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766236215,0.39640891,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766236434,0.40740891,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766238214,0.40741329,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766238767,0.40692668,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766241325,0.38363844,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766241527,0.40693258,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766241729,0.38363844,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766241932,0.40693261,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766242500,0.40693261,61716.0,61715.0,0.0419829]
["bitfinex","BTCUSD",1719766243492,0.40693261,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766243719,0.38693261,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766243937,0.40693261,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766245127,1.17131786,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766245350,1.25771086,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766246088,1.27771086,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766246300,1.18363042,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766246501,1.27812742,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766246706,1.24812742,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766247292,1.22812742,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766247726,1.15363042,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766247930,1.24813098,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766250439,1.08640098,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766250641,1.07140098,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766251098,1.00039426,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766251277,1.07141752,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766252251,1.2171523,61716.0,61715.0,0.00285911]
["bitfinex","BTCUSD",1719766253000,1.2061523,61716.0,61715.0,0.00185911]
["bitfinex","BTCUSD",1719766253195,1.2111523,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766253915,0.96552631,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766254331,0.81975118,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766254495,0.77565018,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766257743,0.7757764,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766258070,0.80455386,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766260806,0.80449004,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766261083,0.70997188,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766261258,0.80449003,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766263283,0.80467412,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766265824,1.17567412,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766266023,1.73410783,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766266425,1.89822476,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766266639,1.73589084,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766266943,1.61813858,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766269730,1.6186363,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766270434,1.78269233,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766271868,1.70769233,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766272180,1.78269233,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766272505,1.70769233,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766272713,1.78269233,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766273345,1.7585432,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766273549,1.78213484,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766276171,1.78253306,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766277697,1.78251075,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766278219,1.64129375,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766278338,3.67324275,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766278548,3.65924275,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766278773,3.67324275,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766279444,3.67335684,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766279674,3.52339044,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766279879,3.49042244,61716.0,61715.0,0.00085911]
["bitfinex","BTCUSD",1719766280305,3.49042244,61716.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766280306,0.02036788,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766280480,0.28158664,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766280691,0.38158664,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766281594,0.38758664,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766281798,0.39158664,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766282665,0.36770686,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766282876,0.39162459,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766283072,0.36770686,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766283228,0.31662742,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766283426,0.39162742,61707.0,61706.0,0.0764]
["bitfinex","BTCUSD",1719766284258,0.00036788,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766284679,0.02428844,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766284890,0.02428844,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766285505,0.00036788,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766285715,0.02458515,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766285916,0.00036788,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766286119,0.02558526,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766286349,0.12558526,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766288906,0.02558526,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766289113,0.10136788,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766289317,0.12533957,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766290404,0.02533957,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766290647,0.12533957,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766291644,0.02533957,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766292238,0.00136788,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766292419,0.02561633,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766292773,0.00136788,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766293016,0.02561633,61703.0,61702.0,0.141624]
["bitfinex","BTCUSD",1719766293563,0.02561633,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766295145,0.00136788,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766295569,0.02547089,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766295955,0.10047089,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766296158,0.20047089,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766298744,0.20050383,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766301938,0.17636788,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766302147,0.10010052,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766302348,0.20010019,61703.0,61702.0,0.18077067]
["bitfinex","BTCUSD",1719766304968,0.20010019,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766305172,0.17636788,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766305376,0.10007204,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766305588,0.20007204,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766305775,0.20007204,61703.0,61702.0,0.080224]
["bitfinex","BTCUSD",1719766306183,0.20007204,61703.0,61702.0,0.11937067]
["bitfinex","BTCUSD",1719766306551,0.17636788,61703.0,61702.0,0.11937067]
["bitfinex","BTCUSD",1719766306764,0.10011137,61703.0,61702.0,0.11937067]
["bitfinex","BTCUSD",1719766306962,0.20011137,61703.0,61702.0,0.11937067]
["bitfinex","BTCUSD",1719766307167,0.20011137,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766307565,0.20211137,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766307996,0.12411137,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766308210,0.02411137,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766308410,0.00036788,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766308618,0.02441535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766308821,0.12441535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766309359,0.12941535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766309953,0.12441535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766310158,0.02741535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766310354,0.12741535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766310578,0.12441535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766310907,0.13541535,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766311727,0.11136788,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766311929,0.13543607,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766312125,0.15531273,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766312650,0.13531273,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766313088,0.12931273,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766313289,0.13731273,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766313842,0.13231273,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766314405,0.13831273,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766314586,0.13831273,61703.0,61702.0,0.065924]
["bitfinex","BTCUSD",1719766315091,0.13846381,61703.0,61702.0,0.065924]
["bitfinex","BTCUSD",1719766315324,0.13846381,61703.0,61702.0,0.145124]
["bitfinex","BTCUSD",1719766315797,0.13846381,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766315972,0.13585139,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766318245,0.13555128,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766319829,0.15555128,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766320638,0.13555128,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766321199,0.13574026,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766321529,0.13574616,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766327106,0.13579181,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766333542,0.13574078,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766334046,0.13574053,61703.0,61702.0,0.18427067]
["bitfinex","BTCUSD",1719766335727,0.13574053,61703.0,61702.0,0.04007067]
["bitfinex","BTCUSD",1719766335961,0.03798507,61703.0,61702.0,0.17787067]
["bitfinex","BTCUSD",1719766336159,0.13798507,61703.0,61702.0,0.138724]
["bitfinex","BTCUSD",1719766336313,0.13815622,61703.0,61702.0,0.17824924]
["bitfinex","BTCUSD",1719766337175,0.03815622,61703.0,61702.0,0.17824924]
["bitfinex","BTCUSD",1719766342310,0.03815622,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766343526,0.014,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766344435,0.03825925,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766346850,0.03824014,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766348765,0.13824014,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766349978,0.114,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766350182,0.03790475,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766350484,0.13790475,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766351459,0.03790475,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766353214,0.014,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766353402,0.03816647,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766353849,0.03819824,61703.0,61702.0,0.18094924]
["bitfinex","BTCUSD",1719766358509,0.03819824,61703.0,61702.0,0.04044924]
["bitfinex","BTCUSD",1719766359040,0.03819824,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766359692,0.014,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766359886,0.03822221,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766360431,0.11322221,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766360602,0.21322221,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766361050,0.21406221,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766363226,0.21412148,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766363620,0.21412145,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766364239,0.13912145,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766364442,0.21412145,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766365605,0.21412145,61703.0,61702.0,0.11776986]
["bitfinex","BTCUSD",1719766366793,0.18984,61703.0,61702.0,0.11776986]
["bitfinex","BTCUSD",1719766367005,0.21413545,61703.0,61702.0,0.11776986]
["bitfinex","BTCUSD",1719766369737,0.21415855,61703.0,61702.0,0.11776986]
["bitfinex","BTCUSD",1719766370374,0.21415855,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766372828,0.18984,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766373001,0.21428557,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766373379,0.21428558,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766375618,0.18984,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766375862,0.11428574,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766376135,0.18984,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766376312,0.21404028,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766379174,0.21404028,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766379315,0.18984,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766379532,0.21411715,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766381969,0.21436981,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766382430,0.21436969,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766385160,0.18984,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766385285,0.21399345,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766387416,0.22399345,61703.0,61702.0,0.04086986]
["bitfinex","BTCUSD",1719766387623,0.23399345,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766388189,0.21399345,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766388388,0.21361152,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766388903,0.23361152,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766391610,0.20984,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766391862,0.23374698,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766392032,0.23374488,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766392238,0.23374488,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766394073,0.21374488,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766394508,0.21393977,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766394726,0.2139396,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766396933,0.1389396,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766397109,0.1139396,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766397292,0.2139396,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766398009,0.18984,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766398207,0.21400344,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766399629,0.13900344,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766399834,0.11400344,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766400032,0.21400344,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766401272,0.21417636,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766401710,0.21417013,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766407539,0.18984,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766407764,0.11375073,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766407916,0.21375073,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766408301,0.21375073,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766410905,0.18984,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766411027,0.11379367,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766411360,0.21379381,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766413689,0.21370138,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766416382,0.21370138,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766417385,0.21379608,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766420440,0.18984,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766420644,0.11368001,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766420840,0.21368001,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766421082,0.21367752,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766423820,0.21363133,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766426960,0.18984,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766427113,0.11368852,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766427310,0.21368852,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766428962,0.21368706,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766430108,0.13868706,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766430453,0.11484,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766430654,0.13868328,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766430864,0.11484,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766431083,0.13867785,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766431867,0.03867785,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766432098,0.13867785,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766433310,0.13870112,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766437067,0.13869292,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766440072,0.13872432,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766440283,0.13872431,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766440688,0.13872459,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766442156,0.03872459,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766442669,0.03871841,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766443118,0.03867871,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766445762,0.01484,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766445985,0.03909598,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766449038,0.01484,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766449373,0.03920765,61703.0,61702.0,0.10425091]
["bitfinex","BTCUSD",1719766450934,0.03920765,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766452337,0.01484,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766452540,0.03908861,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766455504,0.01484,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766455708,0.03914884,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766458821,0.03915278,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766459692,0.0380089,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766462010,0.01369612,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766462526,0.03789279,61703.0,61702.0,0.16555091]
["bitfinex","BTCUSD",1719766464443,0.03789279,61703.0,61702.0,0.16165091]
["bitfinex","BTCUSD",1719766465172,0.03793595,61703.0,61702.0,0.16165091]
["bitfinex","BTCUSD",1719766468441,0.03793834,61703.0,61702.0,0.16165091]
["bitfinex","BTCUSD",1719766471632,0.01369612,61703.0,61702.0,0.16165091]
["bitfinex","BTCUSD",1719766471831,0.0379464,61703.0,61702.0,0.16165091]
["bitfinex","BTCUSD",1719766472181,0.03794587,61703.0,61702.0,0.16165091]
["bitfinex","BTCUSD",1719766473244,0.03794587,61703.0,61702.0,0.10035091]
["bitfinex","BTCUSD",1719766474775,0.01369612,61703.0,61702.0,0.10035091]
["bitfinex","BTCUSD",1719766474977,0.0379098,61703.0,61702.0,0.10035091]
["bitfinex","BTCUSD",1719766478123,0.03796445,61703.0,61702.0,0.10035091]
["bitfinex","BTCUSD",1719766481259,0.01369612,61703.0,61702.0,0.10035091]
["bitfinex","BTCUSD",1719766481897,0.03796122,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766484549,0.03792761,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766486356,0.11292761,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766486562,0.21292761,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766486777,0.37812761,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766487162,0.37812761,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766487390,0.35389612,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766488063,0.37802791,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766488787,0.35389612,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766488984,0.37802783,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766491131,0.35802783,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766491535,0.37802783,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766492123,0.37804588,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766492658,0.37804583,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766494310,0.37204583,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766494523,0.37904583,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766494949,0.37218971,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766495284,0.38018951,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766498571,0.35604,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766498784,0.38017157,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766501592,0.38024263,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766502803,0.30524263,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766503006,0.38024263,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766503479,0.36024263,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766503611,0.38024263,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766503987,0.38020171,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766504159,0.38020171,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766504406,0.26104,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766504588,0.38024643,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766507637,0.38068662,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766507837,0.36068662,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766507966,0.21548662,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766510874,0.19084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766511071,0.1154683,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766511280,0.21546491,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766514104,0.19084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766514292,0.21537006,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766516250,0.14037006,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766516589,0.21537006,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766516802,0.14037006,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766517011,0.21537006,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766517165,0.21535009,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766520512,0.21562812,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766523310,0.19084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766523726,0.21571741,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766523896,0.23571741,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766530003,0.23532398,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766530406,0.21084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766530634,0.23530785,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766533035,0.23541961,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766533267,0.21084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766533473,0.23541961,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766536580,0.23541489,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766539755,0.21084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766539933,0.2352829,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766540146,0.21084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766540315,0.23528313,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766542632,0.21084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766543042,0.23526914,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766546071,0.21084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766546277,0.23510124,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766548737,0.23515834,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766548939,0.16015834,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766549133,0.13515834,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766549293,0.23515834,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766549510,0.23537886,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766549731,0.16037886,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766549928,0.23537883,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766551276,0.23537883,61703.0,61702.0,0.10005091]
["bitfinex","BTCUSD",1719766552262,0.23537883,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766552838,0.23529409,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766554402,0.21529409,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766556082,0.21530125,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766559727,0.19084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766559931,0.2153864,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766561798,0.21532329,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766562322,0.2153235,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766565036,0.21527348,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766565843,0.23527348,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766566051,0.21527348,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766568138,0.19084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766568268,0.21513146,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766570016,0.22513146,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766570237,0.21513146,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766571474,0.21511919,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766571820,0.2151301,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766574604,0.19084,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766574817,0.2151191,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766577931,0.21507851,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766578136,0.14007851,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766578372,0.04007851,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766578665,0.14007851,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766581532,0.11584,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766581875,0.1400893,61703.0,61702.0,0.02495091]
["bitfinex","BTCUSD",1719766586746,0.1400893,61703.0,61702.0,0.10005091]
["bitfinex","BTCUSD",1719766587583,0.11584,61703.0,61702.0,0.10005091]
["bitfinex","BTCUSD",1719766587717,0.14014692,61703.0,61702.0,0.10005091]
["bitfinex","BTCUSD",1719766588745,0.14014692,61703.0,61702.0,0.076024]
["bitfinex","BTCUSD",1719766588954,0.14014692,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766590826,0.14008343,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766591154,0.14015019,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766594024,0.14006301,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766597297,0.14021662,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766599101,0.04021662,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766599301,0.14021662,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766600512,0.11584,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766600714,0.03985149,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766600929,0.11584,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766601104,0.13985149,61703.0,61702.0,0.10012484]
["bitfinex","BTCUSD",1719766602117,0.03985149,61703.0,61702.0,0.16972484]
["bitfinex","BTCUSD",1719766603553,0.0400113,61703.0,61702.0,0.16972484]
["bitfinex","BTCUSD",1719766606778,0.01584,61703.0,61702.0,0.16972484]
["bitfinex","BTCUSD",1719766607337,0.04011048,61703.0,61702.0,0.16972484]
["bitfinex","BTCUSD",1719766609003,0.01584,61703.0,61702.0,0.16972484]
["bitfinex","BTCUSD",1719766611661,0.01584,61703.0,61702.0,0.16812484]
["bitfinex","BTCUSD",1719766620588,0.01584,61703.0,61702.0,0.16812484]
["bitfinex","BTCUSD",1719766628299,0.01584,61703.0,61702.0,0.10562484]
["bitfinex","BTCUSD",1719766628729,0.01584,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766634193,0.03983915,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766637038,0.01584,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766637251,0.03984621,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766639178,0.03984621,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766640184,0.01584,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766640525,0.03986425,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766640735,0.01584,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766640928,0.03986779,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766643512,0.03982301,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766649993,0.01584,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766650194,0.03989617,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766650399,0.01584,61703.0,61702.0,0.16172484]
["bitfinex","BTCUSD",1719766650890,0.03989595,61703.0,61702.0,0.10032484]
["bitfinex","BTCUSD",1719766651235,0.03989595,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766653094,0.03986455,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766656387,0.01584,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766656588,0.03997139,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766656751,0.01584,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766656946,0.03997139,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766659011,0.03997139,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766659413,0.03997139,61703.0,61702.0,0.16832484]
["bitfinex","BTCUSD",1719766659614,0.01584,61703.0,61702.0,0.16832484]
["bitfinex","BTCUSD",1719766660170,0.04008422,61703.0,61702.0,0.16832484]
["bitfinex","BTCUSD",1719766662795,0.01584,61703.0,61702.0,0.16832484]
["bitfinex","BTCUSD",1719766663542,0.04006909,61703.0,61702.0,0.16832484]
["bitfinex","BTCUSD",1719766663743,0.04006909,61703.0,61702.0,0.144224]
["bitfinex","BTCUSD",1719766664182,0.04006909,61703.0,61702.0,0.16832484]
["bitfinex","BTCUSD",1719766665578,0.04006909,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766669210,0.04037149,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766672402,0.01584,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766672575,0.04037963,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766675607,0.01584,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766676036,0.04035046,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766678972,0.01584,61703.0,61702.0,0.10332484]
["bitfinex","BTCUSD",1719766679414,0.01584,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766679903,0.04047629,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766680259,0.04047629,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766681455,0.04020696,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766683489,0.17820696,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766683688,0.27820696,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766684517,0.25384,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766684731,0.27850187,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766684947,0.27850187,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766685135,0.27850187,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766687843,0.27841709,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766690873,0.25384,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766691087,0.27841937,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766692289,0.27841937,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766694262,0.27824749,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766694795,0.27738727,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766697578,0.27727864,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766698203,0.21647864,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766698541,0.13927864,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766700750,0.13913992,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766701269,0.13913975,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766703904,0.11497978,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766704233,0.1391398,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766707182,0.11497978,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766707382,0.13997983,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766710120,0.03997983,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766710329,0.01581978,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766710544,0.04056127,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766710800,0.01581978,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766711599,0.04056127,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766713628,0.04063785,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766716825,0.04063884,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766720070,0.04047296,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766720667,0.04061051,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766723338,0.04068191,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766726605,0.04062344,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766728177,0.28102344,61703.0,61702.0,0.02502484]
["bitfinex","BTCUSD",1719766728388,0.38142112,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766728588,0.57297912,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766728789,0.38142112,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766729138,0.49101012,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766729335,0.48301012,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766729465,0.49003034,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766729669,0.46522668,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766729942,0.56355161,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766730137,0.54955161,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766730342,0.35563768,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766730452,0.46596261,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766730655,0.45396261,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766731062,0.46596261,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766731495,0.45196261,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766731698,0.37914481,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766731901,0.39214481,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766732711,0.39204854,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766732908,0.39204868,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766734384,0.31704868,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766734628,0.39204868,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766735938,0.39157863,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766736357,0.39157897,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719766737931,0.02,61701.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766738141,0.075,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766738297,0.09994129,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766738506,0.19994129,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766739464,0.19982268,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766739901,0.175,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766740138,0.20782493,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766740829,0.21482493,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766742057,0.21481718,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766742440,0.19,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766742648,0.11487354,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766742846,0.21487354,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766743739,0.21487354,61699.0,61698.0,0.02502909]
["bitfinex","BTCUSD",1719766743941,0.21487354,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766744297,0.21487354,61699.0,61698.0,0.02502909]
["bitfinex","BTCUSD",1719766744498,0.21487354,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766745327,0.21498296,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766745931,0.29278296,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766747924,0.13998296,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766748122,0.11498296,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766748346,0.21498296,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766748576,0.19,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766748775,0.21482672,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766750989,0.23412792,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766751686,0.22612792,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766751882,0.22617934,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766752083,0.23617934,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766752300,0.2313012,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766752494,0.31937932,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766753114,0.31237932,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766753466,0.39937932,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766753871,0.38177734,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766754096,0.38877734,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766754529,0.75111632,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766754675,0.82397488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766754883,0.83197488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766755286,0.82397488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766755810,0.83397488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766756181,0.82697488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766756708,0.83697488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766756920,0.82697488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766757241,0.83097488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766757568,0.84497488,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766758385,0.7472382,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766758593,0.84674913,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766761680,0.84664752,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766762118,0.84673943,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766762913,1.24673943,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719766763112,0.1622,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766763320,0.52565439,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766763521,0.5260525,61690.0,61689.0,0.02503863]
["bitfinex","BTCUSD",1719766763724,0.5260525,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766764376,0.5400525,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766764546,0.54058808,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766764744,0.46558808,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766764946,0.54058808,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766765326,0.55458808,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766766993,0.53458808,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766767150,0.55458808,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766771437,0.5547663,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766771826,0.55476628,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766771990,0.49156628,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766772193,0.41256628,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766774354,0.38573709,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766774558,0.41234501,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766775885,0.33734501,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766776090,0.41234501,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766777830,0.43149186,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766781062,0.43153475,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766781416,0.4315347,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766782084,0.3565347,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766782291,0.4315347,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766783835,0.43155074,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766784237,0.40494548,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766784487,0.43151455,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766787500,0.43139927,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766790660,0.40494548,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766790859,0.43141787,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766791457,0.26907889,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719766791620,0.26907889,61690.0,61689.0,0.10243863]
["bitfinex","BTCUSD",1719766791829,0.26907889,61690.0,61689.0,0.078324]
["bitfinex","BTCUSD",1719766793417,0.2426065,61690.0,61689.0,0.078324]
["bitfinex","BTCUSD",1719766793623,0.26889693,61690.0,61689.0,0.078324]
["bitfinex","BTCUSD",1719766796072,0.2426065,61690.0,61689.0,0.078324]
["bitfinex","BTCUSD",1719766798687,0.24904943,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766798925,0.2226065,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766799764,0.1476065,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766799968,0.0476065,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766800190,0.2226065,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766800412,0.14720839,61690.0,61689.0,0.062324]
["bitfinex","BTCUSD",1719766800655,0.04720839,61690.0,61689.0,0.162724]
["bitfinex","BTCUSD",1719766800860,0.028,61690.0,61689.0,0.162724]
["bitfinex","BTCUSD",1719766805986,0.028,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766808617,0.128,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766810303,0.114,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766810533,0.107,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766811000,0.115,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766813196,0.015,61690.0,61689.0,0.139724]
["bitfinex","BTCUSD",1719766817671,0.015,61690.0,61689.0,0.16383863]
["bitfinex","BTCUSD",1719766822525,0.015,61690.0,61689.0,0.18683863]
["bitfinex","BTCUSD",1719766826136,0.015,61690.0,61689.0,0.19008035]
["bitfinex","BTCUSD",1719766828756,0.015,61690.0,61689.0,0.37241933]
["bitfinex","BTCUSD",1719766829912,0.015,61690.0,61689.0,0.36917761]
["bitfinex","BTCUSD",1719766831720,0.015,61690.0,61689.0,0.56917761]
["bitfinex","BTCUSD",1719766832110,0.015,61690.0,61689.0,0.36917761]
["bitfinex","BTCUSD",1719766834302,0.015,61690.0,61689.0,0.74017761]
["bitfinex","BTCUSD",1719766834682,0.007,61690.0,61689.0,0.74017761]
["bitfinex","BTCUSD",1719766834878,0.00084,61698.0,61697.0,0.02]
["bitfinex","BTCUSD",1719766835073,0.00084,61698.0,61697.0,0.5864029]
["bitfinex","BTCUSD",1719766835289,0.00084,61698.0,61697.0,0.61050905]
["bitfinex","BTCUSD",1719766835429,0.00084,61698.0,61697.0,0.73550905]
["bitfinex","BTCUSD",1719766835642,0.00084,61698.0,61697.0,0.81050905]
["bitfinex","BTCUSD",1719766836250,0.00084,61698.0,61697.0,0.61050905]
["bitfinex","BTCUSD",1719766836645,0.00384,61698.0,61697.0,0.61050905]
["bitfinex","BTCUSD",1719766837063,0.00384,61698.0,61697.0,1.48150905]
["bitfinex","BTCUSD",1719766837474,0.01384,61698.0,61697.0,1.48150905]
["bitfinex","BTCUSD",1719766837678,0.01384,61698.0,61697.0,1.28150905]
["bitfinex","BTCUSD",1719766837850,0.00084,61698.0,61697.0,1.28150905]
["bitfinex","BTCUSD",1719766838208,0.00284,61698.0,61697.0,1.28350905]
["bitfinex","BTCUSD",1719766840366,0.00284,61698.0,61697.0,1.12134513]
["bitfinex","BTCUSD",1719766840827,0.00284,61698.0,61697.0,1.04634513]
["bitfinex","BTCUSD",1719766841099,0.00284,61698.0,61697.0,1.12134513]
["bitfinex","BTCUSD",1719766841361,0.00284,61698.0,61697.0,0.85534513]
["bitfinex","BTCUSD",1719766841567,0.00284,61698.0,61697.0,0.87534513]
["bitfinex","BTCUSD",1719766847592,0.00284,61698.0,61697.0,0.88183713]
["bitfinex","BTCUSD",1719766848404,0.00284,61698.0,61697.0,0.95683713]
["bitfinex","BTCUSD",1719766854934,0.00284,61698.0,61697.0,0.93683713]
["bitfinex","BTCUSD",1719766855139,0.00284,61698.0,61697.0,0.95683713]
["bitfinex","BTCUSD",1719766861250,0.00284,61698.0,61697.0,0.73793713]
["bitfinex","BTCUSD",1719766861666,0.00284,61698.0,61697.0,0.81293713]
["bitfinex","BTCUSD",1719766862088,0.00284,61698.0,61697.0,0.73793713]
["bitfinex","BTCUSD",1719766864092,0.00284,61698.0,61697.0,0.81293713]
["bitfinex","BTCUSD",1719766864462,0.00284,61698.0,61697.0,0.95343713]
["bitfinex","BTCUSD",1719766867229,0.00284,61698.0,61697.0,0.95436113]
["bitfinex","BTCUSD",1719766870374,0.00284,61698.0,61697.0,1.32536113]
["bitfinex","BTCUSD",1719766870586,0.00284,61698.0,61697.0,1.12536113]
["bitfinex","BTCUSD",1719766871394,0.00284,61698.0,61697.0,1.32536113]
["bitfinex","BTCUSD",1719766872415,0.00284,61698.0,61697.0,1.12536113]
["bitfinex","BTCUSD",1719766873555,0.00284,61698.0,61697.0,1.32536113]
["bitfinex","BTCUSD",1719766874191,0.00284,61698.0,61697.0,1.86573313]
["bitfinex","BTCUSD",1719766874568,0.00284,61698.0,61697.0,1.83936528]
["bitfinex","BTCUSD",1719766874776,0.00284,61698.0,61697.0,1.86573313]
["bitfinex","BTCUSD",1719766874983,0.00184,61698.0,61697.0,1.91437412]
["bitfinex","BTCUSD",1719766875185,0.00184,61698.0,61697.0,1.68545912]
["bitfinex","BTCUSD",1719766875186,0.00084,61698.0,61697.0,1.68545912]
["bitfinex","BTCUSD",1719766875399,0.00184,61698.0,61697.0,1.68545912]
["bitfinex","BTCUSD",1719766875602,0.00284,61698.0,61697.0,1.91837412]
["bitfinex","BTCUSD",1719766875983,0.00084,61698.0,61697.0,1.91237412]
["bitfinex","BTCUSD",1719766876188,0.00284,61698.0,61697.0,1.92037412]
["bitfinex","BTCUSD",1719766876605,0.00284,61698.0,61697.0,1.87173313]
["bitfinex","BTCUSD",1719766878178,0.00284,61698.0,61697.0,1.65173313]
["bitfinex","BTCUSD",1719766878526,0.00284,61698.0,61697.0,1.72472173]
["bitfinex","BTCUSD",1719766879384,0.00284,61698.0,61697.0,1.64481813]
["bitfinex","BTCUSD",1719766879629,0.00284,61698.0,61697.0,1.71780673]
["bitfinex","BTCUSD",1719766880454,0.00284,61698.0,61697.0,2.07767107]
["bitfinex","BTCUSD",1719766880653,0.00284,61698.0,61697.0,2.07769215]
["bitfinex","BTCUSD",1719766881681,0.00284,61698.0,61697.0,2.09742482]
["bitfinex","BTCUSD",1719766881915,0.00284,61698.0,61697.0,2.09742075]
["bitfinex","BTCUSD",1719766882118,0.00284,61698.0,61697.0,2.09742061]
["bitfinex","BTCUSD",1719766882298,0.00284,61698.0,61697.0,2.02441514]
["bitfinex","BTCUSD",1719766882527,0.00284,61698.0,61697.0,1.87741558]
["bitfinex","BTCUSD",1719766882733,0.00284,61698.0,61697.0,2.09741558]
["bitfinex","BTCUSD",1719766883649,0.00284,61698.0,61697.0,1.87741558]
["bitfinex","BTCUSD",1719766883859,0.00284,61698.0,61697.0,1.4445508]
["bitfinex","BTCUSD",1719766884063,0.00284,61698.0,61697.0,2.09740678]
["bitfinex","BTCUSD",1719766884277,0.00284,61698.0,61697.0,1.87740678]
["bitfinex","BTCUSD",1719766884477,0.00284,61698.0,61697.0,2.32432178]
["bitfinex","BTCUSD",1719766885239,0.00284,61698.0,61697.0,2.10432178]
["bitfinex","BTCUSD",1719766885452,0.00284,61698.0,61697.0,2.3243216]
["bitfinex","BTCUSD",1719766885617,0.00284,61698.0,61697.0,2.32430985]
["bitfinex","BTCUSD",1719766886629,0.00284,61698.0,61697.0,2.10430985]
["bitfinex","BTCUSD",1719766886863,0.00284,61698.0,61697.0,2.32430985]
["bitfinex","BTCUSD",1719766887075,0.00284,61698.0,61697.0,2.32430349]
["bitfinex","BTCUSD",1719766887476,0.00284,61698.0,61697.0,1.96444674]
["bitfinex","BTCUSD",1719766888295,0.00284,61698.0,61697.0,1.8914658]
["bitfinex","BTCUSD",1719766889632,0.00284,61698.0,61697.0,1.96444674]
["bitfinex","BTCUSD",1719766890474,0.00284,61698.0,61697.0,1.96444108]
["bitfinex","BTCUSD",1719766890905,0.00284,61698.0,61697.0,1.96443946]
["bitfinex","BTCUSD",1719766891479,0.00284,61698.0,61697.0,1.8914658]
["bitfinex","BTCUSD",1719766896657,0.00284,61698.0,61697.0,1.5895508]
["bitfinex","BTCUSD",1719766896889,0.00284,61698.0,61697.0,1.63819535]
["bitfinex","BTCUSD",1719766897064,0.00284,61698.0,61697.0,1.18423835]
["bitfinex","BTCUSD",1719766897263,0.00284,61698.0,61697.0,1.2105938]
["bitfinex","BTCUSD",1719766897488,0.00284,61698.0,61697.0,1.0105938]
["bitfinex","BTCUSD",1719766898294,0.00284,61698.0,61697.0,1.2105938]
["bitfinex","BTCUSD",1719766898621,0.00284,61698.0,61697.0,1.1355938]
["bitfinex","BTCUSD",1719766898831,0.00284,61698.0,61697.0,1.2105938]
["bitfinex","BTCUSD",1719766899839,0.00284,61698.0,61697.0,1.0105938]
["bitfinex","BTCUSD",1719766900041,0.00284,61698.0,61697.0,1.2105938]
["bitfinex","BTCUSD",1719766900880,0.00284,61698.0,61697.0,1.0105938]
["bitfinex","BTCUSD",1719766901304,0.00284,61698.0,61697.0,1.2105938]
["bitfinex","BTCUSD",1719766901629,0.00284,61698.0,61697.0,1.0105938]
["bitfinex","BTCUSD",1719766903993,0.00284,61698.0,61697.0,0.89586113]
["bitfinex","BTCUSD",1719766904216,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766904664,0.14384,61698.0,61697.0,0.72486113]
["bitfinex","BTCUSD",1719766905509,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766906662,0.14384,61698.0,61697.0,0.72486113]
["bitfinex","BTCUSD",1719766906878,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766907358,0.14384,61698.0,61697.0,0.72486113]
["bitfinex","BTCUSD",1719766907575,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766908708,0.14384,61698.0,61697.0,0.72486113]
["bitfinex","BTCUSD",1719766910815,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766911037,0.14384,61698.0,61697.0,0.72486113]
["bitfinex","BTCUSD",1719766911540,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766924358,0.14384,61698.0,61697.0,0.81986113]
["bitfinex","BTCUSD",1719766926475,0.14384,61698.0,61697.0,0.74486113]
["bitfinex","BTCUSD",1719766926650,0.14384,61698.0,61697.0,0.79986113]
["bitfinex","BTCUSD",1719766926859,0.14384,61698.0,61697.0,0.72486113]
["bitfinex","BTCUSD",1719766927067,0.14384,61698.0,61697.0,0.79986113]
["bitfinex","BTCUSD",1719766927290,0.14384,61698.0,61697.0,0.22486113]
["bitfinex","BTCUSD",1719766929502,0.14284,61698.0,61697.0,0.22486113]
["bitfinex","BTCUSD",1719766929654,0.14184,61698.0,61697.0,0.21686113]
["bitfinex","BTCUSD",1719766929860,0.14284,61698.0,61697.0,0.21786113]
["bitfinex","BTCUSD",1719766930489,0.14384,61698.0,61697.0,0.22586113]
["bitfinex","BTCUSD",1719766930891,0.14284,61698.0,61697.0,0.22486113]
["bitfinex","BTCUSD",1719766931355,0.14384,61698.0,61697.0,0.22586113]
["bitfinex","BTCUSD",1719766931732,0.14284,61698.0,61697.0,0.21786113]
["bitfinex","BTCUSD",1719766932125,0.14384,61698.0,61697.0,0.06252215]
["bitfinex","BTCUSD",1719766944640,0.14384,61698.0,61697.0,0.06245981]
["bitfinex","BTCUSD",1719766950401,0.00284,61698.0,61697.0,0.06245981]
["bitfinex","BTCUSD",1719766950605,0.14334,61698.0,61697.0,0.06245981]
["bitfinex","BTCUSD",1719766953697,0.14334,61698.0,61697.0,0.03952215]
["bitfinex","BTCUSD",1719766964011,0.14334,61698.0,61697.0,0.03303015]
["bitfinex","BTCUSD",1719766964189,0.17279676,61698.0,61697.0,0.03303015]
["bitfinex","BTCUSD",1719766964388,0.17279676,61698.0,61697.0,0.008924]
["bitfinex","BTCUSD",1719766964560,0.17179676,61698.0,61697.0,0.007924]
["bitfinex","BTCUSD",1719766964780,0.17079676,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766964980,0.17879676,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766965270,0.18079676,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766965475,0.17879676,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766965681,0.18079676,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766965881,0.18079676,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766966084,0.18079676,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766966284,0.17379676,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766966542,0.18181702,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766966747,0.18181702,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766966954,0.17281702,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766967155,0.17281702,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766967304,0.18081702,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766967510,0.18081702,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766967715,0.18081702,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766967917,0.18081702,61698.0,61697.0,0.02985138]
["bitfinex","BTCUSD",1719766968124,0.18081702,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766973100,0.18180228,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766973511,0.15234,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766973715,0.18180222,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766976311,0.15234,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766976555,0.18168109,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766977539,0.35668109,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766978811,0.35368109,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766979072,0.36068109,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766979362,0.35368109,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766979582,0.35358133,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766979809,0.36058133,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766980066,0.35258133,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766980334,0.29158133,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766980572,0.36664289,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766980833,0.35264289,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766981067,0.36664289,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766982567,0.33734,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766982794,0.39649106,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766983228,0.36691312,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766985287,0.33734,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766985494,0.36692448,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766986710,0.38692448,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766988328,0.35734,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766988529,0.4069739,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766991704,0.37738024,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766991933,0.40698593,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719766992140,0.35638024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766992348,0.41312999,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766994589,0.41299229,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766994916,0.38599214,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766995130,0.41199214,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766998285,0.41171838,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766998474,0.39971838,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766998600,0.39771838,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766999006,0.41171838,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766999617,0.39771838,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719766999756,0.41171838,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767001409,0.38238024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767001609,0.41169264,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767001882,0.38238024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767002092,0.41169264,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767004419,0.41169367,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767004640,0.4116937,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767005420,0.3366937,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767005622,0.4116937,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767007803,0.38238024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767008011,0.41202142,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767008855,0.33702142,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767009061,0.41202142,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767011047,0.38238024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767011256,0.41251294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767012121,0.33751294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767012360,0.27331294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767012564,0.34831294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767012771,0.34831294,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767012970,0.34831294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767013104,0.34831294,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767013304,0.34831294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767013491,0.34831294,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767013708,0.34831294,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767013912,0.34831294,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767014114,0.34921356,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767014352,0.34921356,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767014526,0.34921356,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767014728,0.34921356,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767014969,0.34921356,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767015168,0.34921356,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767015346,0.34921356,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767015550,0.34921356,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767015752,0.34921356,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767015952,0.34921356,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767016173,0.34921356,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767016373,0.34921356,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767017566,0.34910607,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767018177,0.34910607,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767018353,0.32910607,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767019959,0.34910607,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767020361,0.32910607,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767020572,0.31818024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767020776,0.4265943,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767020927,0.4065943,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767021137,0.42659431,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767023265,0.48799431,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767023470,0.63405092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767023658,0.62005092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767023869,0.39603593,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767024070,0.63331386,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767024411,0.55831386,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767024612,0.63331386,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767025381,0.61931386,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767025801,0.63331386,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767027078,0.37958024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767027277,0.63400092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767027483,0.49630092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767028610,0.42130092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767028839,0.49630092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767029252,0.42130092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767029467,0.49630092,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767030202,0.49630124,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767030609,0.24188024,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767030807,0.38799033,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767031109,0.41892216,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767031311,0.34392216,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767031511,0.39892216,61698.0,61697.0,0.064724]
["bitfinex","BTCUSD",1719767031719,0.15777183,61698.0,61697.0,0.143124]
["bitfinex","BTCUSD",1719767031926,0.05777183,61698.0,61697.0,0.143124]
["bitfinex","BTCUSD",1719767032188,0.05777183,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767032634,0.15777183,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767032836,0.05777183,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767033049,0.05777183,61698.0,61697.0,0.143124]
["bitfinex","BTCUSD",1719767033488,0.05790112,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767036540,0.02684,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767036740,0.05782157,61698.0,61697.0,0.143124]
["bitfinex","BTCUSD",1719767037132,0.05782157,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767039916,0.05767104,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767041026,0.05767244,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767041953,0.02684,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767042782,0.02684,61698.0,61697.0,0.19713839]
["bitfinex","BTCUSD",1719767048715,0.02684,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767061401,0.05763362,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767061977,0.05755548,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767062359,0.0575555,61698.0,61697.0,0.17413839]
["bitfinex","BTCUSD",1719767065151,0.05758328,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767068198,0.02684,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767068400,0.05768333,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767071518,0.05741027,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767074487,0.05760044,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767074688,0.05760081,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767077948,0.05776071,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767081199,0.02684,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767082140,0.05759261,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767084097,0.02684,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767084521,0.05793509,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767087620,0.02684,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767087851,0.05807456,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767089362,0.13467456,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767089564,0.27437456,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767090974,0.27419001,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767091409,0.27418954,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767093343,0.27418954,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767095407,0.28418954,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767095622,0.27418954,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767097266,0.27397013,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767097464,0.39397013,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767100337,0.31897013,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767100556,0.39433392,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767100965,0.36314,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767101167,0.39450717,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767101603,0.29950717,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767101774,0.15820717,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767102949,0.12684,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767103156,0.05834962,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767103699,0.05833133,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767106255,0.05839844,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767107594,0.05839844,61698.0,61697.0,0.17773839]
["bitfinex","BTCUSD",1719767108564,0.05839844,61698.0,61697.0,0.11433839]
["bitfinex","BTCUSD",1719767109368,0.02684,61698.0,61697.0,0.11433839]
["bitfinex","BTCUSD",1719767109828,0.05836162,61698.0,61697.0,0.11433839]
["bitfinex","BTCUSD",1719767111214,0.05836162,61698.0,61697.0,0.11433839]
["bitfinex","BTCUSD",1719767112615,0.02684,61698.0,61697.0,0.11433839]
["bitfinex","BTCUSD",1719767113218,0.0583922,61698.0,61697.0,0.11433839]
["bitfinex","BTCUSD",1719767114060,0.0583922,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767115825,0.05824915,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767119112,0.05822466,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767122313,0.02684,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767122563,0.05825278,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767122823,0.02684,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767123004,0.05825278,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767123412,0.07825278,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767123640,0.05825278,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767123975,0.13775278,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767124182,0.23775278,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767125190,0.23767945,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767125387,0.20634,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767125615,0.23765285,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767128447,0.25765285,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767128651,0.23765285,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767128832,0.23772091,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767131998,0.20634,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767132203,0.23769368,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767135046,0.23781948,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767135454,0.15831948,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767141723,0.15834757,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767144352,0.05834757,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767144503,0.05835038,61698.0,61697.0,0.03193839]
["bitfinex","BTCUSD",1719767146208,0.05835038,61698.0,61697.0,0.11323839]
["bitfinex","BTCUSD",1719767147986,0.05834731,61698.0,61697.0,0.11323839]
["bitfinex","BTCUSD",1719767151337,0.05822821,61698.0,61697.0,0.11323839]
["bitfinex","BTCUSD",1719767152108,0.05825482,61698.0,61697.0,0.11323839]
["bitfinex","BTCUSD",1719767154515,0.05829218,61698.0,61697.0,0.11323839]
["bitfinex","BTCUSD",1719767155799,0.05829218,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767157582,0.05828882,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767160704,0.02684,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767160820,0.08965004,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767161231,0.05828076,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767161453,0.08965073,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767161674,0.08965073,61698.0,61697.0,0.10860966]
["bitfinex","BTCUSD",1719767161883,0.08965073,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767163652,0.08949962,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767164081,0.08948735,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767166595,0.05828076,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767166807,0.0894611,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767167004,0.0894611,61698.0,61697.0,0.10860966]
["bitfinex","BTCUSD",1719767167203,0.0894611,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767169866,0.08950601,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767170114,0.12073338,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767170331,0.22073338,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767172522,0.22073338,61698.0,61697.0,0.147724]
["bitfinex","BTCUSD",1719767172883,0.22073338,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767173079,0.18950601,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767173425,0.12061416,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767173655,0.22061421,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767174822,0.1579482,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767175001,0.1579482,61698.0,61697.0,0.10860966]
["bitfinex","BTCUSD",1719767175210,0.1579482,61698.0,61697.0,0.082224]
["bitfinex","BTCUSD",1719767175411,0.1579482,61698.0,61697.0,0.10860966]
["bitfinex","BTCUSD",1719767176259,0.15805157,61698.0,61697.0,0.10860966]
["bitfinex","BTCUSD",1719767176918,0.15805157,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767177745,0.05805157,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767178105,0.05805157,61698.0,61697.0,0.10860966]
["bitfinex","BTCUSD",1719767179488,0.05805157,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767179489,0.0580955,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767182682,0.02684,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767182887,0.05779331,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767183116,0.05777281,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767186084,0.05776571,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767189086,0.02684,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767189488,0.05779427,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767192431,0.05770663,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767192832,0.02684,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767193229,0.05770661,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767195796,0.05780902,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767202231,0.0578483,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767202593,0.05784832,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767204914,0.05783715,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767205333,0.02684,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767205843,0.05778823,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767207712,0.05278823,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767208722,0.05287159,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767212065,0.05287453,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767212263,0.02184,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767212417,0.05289806,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767214935,0.05340194,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767218093,0.05354341,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767218317,0.05438341,61698.0,61697.0,0.17410966]
["bitfinex","BTCUSD",1719767220216,0.05438341,61698.0,61697.0,0.16800966]
["bitfinex","BTCUSD",1719767220801,0.02268,61698.0,61697.0,0.16800966]
["bitfinex","BTCUSD",1719767221450,0.05437394,61698.0,61697.0,0.16800966]
["bitfinex","BTCUSD",1719767223656,0.02268,61698.0,61697.0,0.16800966]
["bitfinex","BTCUSD",1719767223864,0.05436004,61698.0,61697.0,0.16800966]
["bitfinex","BTCUSD",1719767226821,0.02268,61698.0,61697.0,0.44834864]
["bitfinex","BTCUSD",1719767228331,0.00868,61698.0,61697.0,0.94834864]
["bitfinex","BTCUSD",1719767228537,0.00868,61698.0,61697.0,1.14834864]
["bitfinex","BTCUSD",1719767228750,0.00084,61698.0,61697.0,1.14834864]
["bitfinex","BTCUSD",1719767228975,0.00084,61698.0,61697.0,1.22834864]
["bitfinex","BTCUSD",1719767229188,0.00361703,61698.0,61697.0,1.34180564]
["bitfinex","BTCUSD",1719767229376,0.00061703,61698.0,61697.0,1.34180564]
["bitfinex","BTCUSD",1719767229581,0.01161703,61698.0,61697.0,1.22834864]
["bitfinex","BTCUSD",1719767229789,0.01261703,61698.0,61697.0,1.22834864]
["bitfinex","BTCUSD",1719767229995,0.00061703,61698.0,61697.0,1.22834864]
["bitfinex","BTCUSD",1719767230400,0.00061703,61698.0,61697.0,1.34180564]
["bitfinex","BTCUSD",1719767231167,0.00061703,61698.0,61697.0,1.22834864]
["bitfinex","BTCUSD",1719767231612,0.00161703,61698.0,61697.0,1.15734864]
["bitfinex","BTCUSD",1719767231788,0.00161703,61698.0,61697.0,1.03234864]
["bitfinex","BTCUSD",1719767231990,0.00261703,61698.0,61697.0,1.23334864]
["bitfinex","BTCUSD",1719767236932,0.00261703,61698.0,61697.0,1.03334864]
["bitfinex","BTCUSD",1719767238676,0.07613703,61715.0,61703.0,0.02]
["bitfinex","BTCUSD",1719767238877,0.56906383,61716.0,61705.0,0.0789]
["bitfinex","BTCUSD",1719767239272,0.56906383,61716.0,61706.0,0.21171464]
["bitfinex","BTCUSD",1719767239273,0.08095339,61716.0,61706.0,0.21171464]
["bitfinex","BTCUSD",1719767239858,0.08095339,61716.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767240086,0.009,61715.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767241331,0.08395339,61716.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767241561,0.09195339,61716.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767241782,0.001,61715.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767242162,0.08095339,61716.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767242371,0.009,61715.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767242889,0.08295339,61716.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767243085,0.008,61715.0,61706.0,0.27663064]
["bitfinex","BTCUSD",1719767243286,0.008,61715.0,61707.0,0.0789]
["bitfinex","BTCUSD",1719767243447,0.008,61715.0,61707.0,0.24123898]
["bitfinex","BTCUSD",1719767243647,0.008,61715.0,61708.0,0.02637344]
["bitfinex","BTCUSD",1719767244371,0.008,61715.0,61709.0,0.0617]
["bitfinex","BTCUSD",1719767244567,0.008,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767245172,0.08095339,61716.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767245372,0.09095339,61716.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767245813,0.08095339,61716.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767246214,0.008,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767246393,0.03891212,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767246596,0.1,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767247942,0.09095339,61716.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767248150,0.03069655,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767248353,0.1,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767248553,0.108,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767249399,0.03072597,61714.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767249601,0.108,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767249751,0.03069804,61714.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767250090,0.10884,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767250266,0.03069804,61714.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767250479,0.10884,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767250644,0.03071598,61714.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767250845,0.10884,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767251040,0.03071598,61714.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767251243,0.10884,61715.0,61709.0,0.08807233]
["bitfinex","BTCUSD",1719767251454,0.03071598,61714.0,61710.0,0.0815]
["bitfinex","BTCUSD",1719767251839,0.10884,61715.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767252036,0.03077387,61714.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767252243,0.007,61714.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767252649,0.00084,61715.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767252856,0.03074275,61714.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767253026,0.10084,61715.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767253232,0.03074277,61714.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767253413,0.03074277,61713.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767253609,0.10084,61715.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767253911,0.03073991,61714.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767254281,0.10084,61715.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767254282,0.03073991,61713.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767254395,0.10573991,61712.0,61711.0,0.02837011]
["bitfinex","BTCUSD",1719767255242,0.1058104,61712.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767255462,0.10581041,61712.0,61711.0,0.02637011]
["bitfinex","BTCUSD",1719767255697,0.10581041,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767256049,0.10981041,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767258659,0.079,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767258932,0.10981041,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767261976,0.10977177,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767262403,0.03477175,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767262557,0.10977175,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767263376,0.03477175,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767263613,0.10977175,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767265038,0.10976902,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767268421,0.10970535,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767270196,0.03470535,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767270400,0.10970535,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767271615,0.10983829,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767271967,0.079,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767272187,0.10988486,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767272627,0.03488486,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767272817,0.10988486,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767273012,0.03488486,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767273369,0.10988486,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767274587,0.079,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767274745,0.11017831,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767277977,0.11020702,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767280824,0.11022589,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767281236,0.079,61712.0,61711.0,0.03037011]
["bitfinex","BTCUSD",1719767281444,0.11025946,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767281825,0.079,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767282406,0.11025946,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767287697,0.079,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767289807,0.004,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767291173,0.03530797,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767291698,0.0353081,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767292075,0.0353081,61712.0,61711.0,0.11319411]
["bitfinex","BTCUSD",1719767292657,0.0353081,61712.0,61711.0,0.17389411]
["bitfinex","BTCUSD",1719767294352,0.004,61712.0,61711.0,0.17389411]
["bitfinex","BTCUSD",1719767301549,0.03524664,61712.0,61711.0,0.17389411]
["bitfinex","BTCUSD",1719767302442,0.004,61712.0,61711.0,0.17389411]
["bitfinex","BTCUSD",1719767309312,0.03530602,61712.0,61711.0,0.17389411]
["bitfinex","BTCUSD",1719767309555,0.03530601,61712.0,61711.0,0.17389411]
["bitfinex","BTCUSD",1719767309758,0.03530601,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767312127,0.004,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767312488,0.03509354,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767315299,0.004,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767315502,0.03515755,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767318711,0.004,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767318921,0.0350955,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767319242,0.03509534,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767325008,0.004,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767325218,0.03505405,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767328283,0.004,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767328648,0.03499781,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767330646,0.18279781,61712.0,61711.0,0.03129411]
["bitfinex","BTCUSD",1719767330863,0.18279781,61712.0,61711.0,0.004924]
["bitfinex","BTCUSD",1719767331423,0.1518,61712.0,61711.0,0.004924]
["bitfinex","BTCUSD",1719767331629,0.1518,61712.0,61711.0,0.03063624]
["bitfinex","BTCUSD",1719767331630,0.18347592,61712.0,61711.0,0.03063624]
["bitfinex","BTCUSD",1719767331803,0.18347592,61712.0,61711.0,0.004924]
["bitfinex","BTCUSD",1719767332403,0.17947592,61712.0,61711.0,0.004924]
["bitfinex","BTCUSD",1719767332619,0.17947592,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767332827,0.19247592,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767333028,0.19747592,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767334701,0.19776328,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767337921,0.1658,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767338069,0.19753749,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767338452,0.19753665,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767340868,0.19774075,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767341071,0.19774077,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767343588,0.19766049,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767345580,0.21756895,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767346682,0.21758771,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767346890,0.21758771,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767347088,0.21758771,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767347293,0.21758771,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767350379,0.18570846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767350580,0.2493902,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767353196,0.21754949,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767353329,0.24945002,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767355277,0.24945002,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767356532,0.24945651,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767359619,0.21754949,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767359977,0.24942075,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767360204,0.24928868,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767362967,0.24929028,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767364390,0.21744925,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767366107,0.21746852,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767369292,0.21747427,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767369672,0.18570846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767369882,0.21747417,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767370345,0.15237417,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767372480,0.12060846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767372685,0.15236515,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767375693,0.12060846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767376008,0.15236034,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767379063,0.15235099,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767380962,0.06965099,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767382019,0.03790846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767382222,0.06965333,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767385486,0.03790846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767385658,0.06966189,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767388627,0.06967708,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767389010,0.03790846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767389184,0.06966291,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767391593,0.0698096,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767391828,0.06980961,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767393351,0.07991714,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767394933,0.03790846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767395135,0.08750716,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767398259,0.03790846,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767398478,0.08728579,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767398621,0.07717677,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767398826,0.08728579,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767400887,0.07706341,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767401048,0.08717233,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767403768,0.14226387,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767403968,0.14249397,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767405744,0.14249397,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767406320,0.14249397,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767407165,0.1427282,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767409680,0.0677282,61712.0,61711.0,0.16443624]
["bitfinex","BTCUSD",1719767409882,0.0677282,61712.0,61711.0,0.35301581]
["bitfinex","BTCUSD",1719767410093,0.0677282,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767410094,0.02810891,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767410290,0.02810699,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767410512,0.018,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767410917,0.038214,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767413280,0.028107,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767413511,0.03821398,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767414948,0.03821398,61712.0,61711.0,0.36977522]
["bitfinex","BTCUSD",1719767415127,0.03821398,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767417362,0.03821398,61712.0,61711.0,0.36977522]
["bitfinex","BTCUSD",1719767417749,0.03821398,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767417951,0.03821398,61712.0,61711.0,0.36977522]
["bitfinex","BTCUSD",1719767418125,0.03821398,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767418335,0.03821398,61712.0,61711.0,0.36977522]
["bitfinex","BTCUSD",1719767418949,0.03821398,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767419133,0.03821398,61712.0,61711.0,0.36977522]
["bitfinex","BTCUSD",1719767419331,0.03821398,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767419767,0.028107,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767420102,0.03821367,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767423371,0.028107,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767423528,0.03821379,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767426206,0.03821423,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767428020,0.02810723,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767429259,0.02810727,61712.0,61711.0,0.34977522]
["bitfinex","BTCUSD",1719767435289,0.02810727,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767435642,0.2348,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767435795,0.27594542,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767436005,0.2860535,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767436206,0.2860537,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767436392,0.28605634,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767438867,0.28612552,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767440963,0.40612552,61712.0,61711.0,0.02763624]
["bitfinex","BTCUSD",1719767441404,0.40612552,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767441951,0.3418,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767442164,0.39259604,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719767442366,0.40159604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767442606,0.32659604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767442807,0.41159604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767442987,0.40159604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767443386,0.38859604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767444029,0.37459604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767444366,0.38859604,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767445368,0.38897194,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767445645,0.3479098,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767445848,0.38894904,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767446452,0.40894904,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767447261,0.38894904,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767448249,0.38897788,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767449368,0.40897788,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767451616,0.36790977,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767451771,0.40864384,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767454966,0.40857142,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767455360,0.4085226,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767457873,0.3578,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767458123,0.40851975,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767460510,0.33351975,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767460714,0.40851975,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767460912,0.40850999,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767461118,0.40850999,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767461318,0.40850999,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767461522,0.40850999,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767463607,0.3578,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767463808,0.40870968,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767464008,0.40870968,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767464280,0.40869964,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767466896,0.40876925,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767467100,0.24696925,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767467300,0.26696925,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767469524,0.26703251,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767470151,0.26703009,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767470713,0.216,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767470943,0.35338407,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767471909,0.50178407,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767472601,0.48178407,61712.0,61711.0,0.02879492]
["bitfinex","BTCUSD",1719767472807,0.50178407,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767473234,0.3644,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767473444,0.50118296,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767473893,0.50118216,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767476383,0.4910721,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767476582,0.50112677,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767479756,0.49095669,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767479889,0.50106663,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767480500,0.48006663,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767480907,0.49406663,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767481505,0.50506663,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767482134,0.49106663,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767482854,0.3544,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767483062,0.49244534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767483442,0.49544534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767483855,0.50944534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767484037,0.48144534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767484234,0.49544534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767484486,0.50944534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767485114,0.49544534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767485241,0.50944534,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767485450,0.67377369,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767486034,0.65980964,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767486308,0.67380964,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767486467,0.67381005,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767486670,0.65981005,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767487073,0.5094817,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767489312,0.3714,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767489580,0.50925354,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767492633,0.50942769,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719767494237,0.50942769,61712.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767494238,0.02,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767494522,0.24571085,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767494753,0.38697089,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767495534,0.3496,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767495738,0.50159044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767496700,0.48759044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767497239,0.50159044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767498845,0.3029,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767499055,0.44063082,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767500381,0.35411119,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767501998,0.26409972,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767502384,0.36023591,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767502537,0.30928801,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767502742,0.36016033,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767503949,0.27390759,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767505420,0.3602143,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767505781,0.5062254,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767508561,0.50600955,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767509716,0.52546603,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767511991,0.52553922,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767512334,0.3795124,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767513646,0.29330875,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767514772,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767514998,0.3794956,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767516532,0.2932998,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767518086,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767518292,0.37946658,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767519569,0.29328432,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767520993,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767521189,0.37941634,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767522513,0.29325753,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767523895,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767524100,0.37968126,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767524684,0.30468126,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767524922,0.37968126,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767525332,0.29339882,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767525911,0.21839882,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767526116,0.29339882,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767527104,0.38008202,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767530183,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767530483,0.37976419,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767530916,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767534805,0.29346998,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767535005,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767539627,0.29371617,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767539826,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767540034,0.24245648,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767544551,0.40696592,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767544757,0.50336881,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767544974,0.54420906,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767547203,0.24245648,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767547404,0.37978141,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767548812,0.54429631,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767550507,0.24245648,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767550641,0.54430812,61707.0,61706.0,0.078424]
["bitfinex","BTCUSD",1719767551041,0.52430812,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767551255,0.37979338,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767551879,0.29345801,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767553802,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767554000,0.29361363,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767556988,0.2936223,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767560041,0.29364165,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767563316,0.2936737,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767563652,0.45815193,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767563872,0.40693471,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767564081,0.54487429,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767564281,0.38039606,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767565066,0.29377899,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767566520,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767566741,0.45835254,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767567894,0.54505203,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767569714,0.5042482,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767569915,0.54612133,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767570117,0.38163632,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767571169,0.29444051,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767572474,0.45893161,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767572927,0.40694758,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767573130,0.54560958,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767573335,0.38111848,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767573538,0.38112026,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767574710,0.29416513,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767576011,0.28405361,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767576210,0.3042829,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767578643,0.46877959,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767578849,0.29417141,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767579243,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767579454,0.29398908,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767581618,0.25256808,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767581852,0.29402413,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767584626,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767584807,0.29397643,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767585212,0.28386467,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767585476,0.29397628,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767587934,0.29396852,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767591129,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767591314,0.29400527,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767594432,0.2940214,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767597650,0.24245648,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767597899,0.29415951,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767598341,0.29420254,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767599998,0.25474606,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767601520,0.27474606,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767601996,0.25474606,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767603328,0.27474606,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767603755,0.41928266,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767603959,0.37764802,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767604129,0.50600044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767604580,0.34147044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767605095,0.36147044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767605351,0.34147044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767605499,0.50600044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767605701,0.34147044,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767606835,0.50599292,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767607254,0.203,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767607466,0.52586805,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767607669,0.34134643,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767607878,0.50586956,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767608123,0.3413474,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767608296,0.50586987,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767609154,0.52586987,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767609359,0.50586987,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767610502,0.36752247,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767610787,0.50582986,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767612006,0.52582986,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767612252,0.34130739,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767612657,0.36130739,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767613257,0.27451908,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767613695,0.2743013,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767614755,0.2543013,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767614957,0.2743013,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767616598,0.2543013,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767617051,0.25409418,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767617247,0.27409418,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767617417,0.2742181,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767618471,0.2542181,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767620195,0.25428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767620824,0.27428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767620998,0.25428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767621616,0.27428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767622019,0.25428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767622216,0.27428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767622424,0.25428092,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767623345,0.25425251,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767624482,0.27425251,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767626499,0.223,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767626647,0.27425279,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767627130,0.43877544,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767627834,0.29424391,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767627983,0.38079971,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767628788,0.54532424,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767628992,0.38079971,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767629194,0.29424391,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767629642,0.24299112,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767629835,0.45874038,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767630032,0.29421435,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767630873,0.45874256,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767631027,0.54527204,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767631382,0.38074383,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767632472,0.29421435,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767636026,0.4820301,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767636225,0.5969583,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767636593,0.55594144,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767636794,0.56605284,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767637197,0.68340525,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767637400,0.74290525,61707.0,61706.0,0.000924]
["bitfinex","BTCUSD",1719767637612,0.02,61699.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767637815,0.0851114,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767637950,0.14612832,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767638591,0.12612832,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767639095,0.12642268,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767639269,0.12647414,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767640159,0.13547414,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767640550,0.14347414,61698.0,61697.0,0.083824]
["bitfinex","BTCUSD",1719767640936,0.14347414,61698.0,61697.0,0.1116688]
["bitfinex","BTCUSD",1719767641342,0.28970882,61698.0,61697.0,0.1116688]
["bitfinex","BTCUSD",1719767641747,0.23823468,61698.0,61697.0,0.1116688]
["bitfinex","BTCUSD",1719767641947,0.28952873,61698.0,61697.0,0.1116688]
["bitfinex","BTCUSD",1719767642417,0.28952873,61698.0,61697.0,0.083824]
["bitfinex","BTCUSD",1719767644823,0.14329405,61698.0,61697.0,0.083824]
["bitfinex","BTCUSD",1719767645023,0.2895004,61698.0,61697.0,0.083824]
["bitfinex","BTCUSD",1719767645217,0.2895004,61698.0,61697.0,0.1116688]
["bitfinex","BTCUSD",1719767645420,0.28949516,61698.0,61697.0,0.083824]
["bitfinex","BTCUSD",1719767645622,0.06829405,61698.0,61697.0,0.1764688]
["bitfinex","BTCUSD",1719767645822,0.14329405,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767646077,0.14329405,61698.0,61697.0,0.1764688]
["bitfinex","BTCUSD",1719767647852,0.06829405,61698.0,61697.0,0.1764688]
["bitfinex","BTCUSD",1719767648108,0.092,61698.0,61697.0,0.1764688]
["bitfinex","BTCUSD",1719767648264,0.14313258,61698.0,61697.0,0.1764688]
["bitfinex","BTCUSD",1719767648483,0.14313258,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767648713,0.14313258,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767651156,0.14296481,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767654397,0.092,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767654570,0.14272178,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767654957,0.14272345,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767655332,0.14272345,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767655813,0.14272345,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767656541,0.092,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767656653,0.14277091,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767656851,0.14277091,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767657113,0.14277091,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767657621,0.13268805,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767657798,0.14279857,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767659588,0.26455786,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767659800,0.14279857,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767659990,0.06779857,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767660228,0.14279857,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767660456,0.14279857,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767661036,0.14282159,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767661327,0.14282159,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767661536,0.14282159,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767664019,0.017,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767664220,0.14271159,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767664684,0.1326003,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767664945,0.14271096,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767665382,0.14271096,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767667333,0.14275892,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767667535,0.14275892,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767667740,0.14275892,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767670354,0.14269506,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767670730,0.14269506,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767670948,0.14269506,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767677644,0.14276001,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767677973,0.14276001,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767678170,0.06776001,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767678376,0.14276001,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767680056,0.017,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767680256,0.10211067,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767680519,0.1430269,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767683354,0.14303946,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767683791,0.14303946,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767684246,0.14303946,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767684436,0.2647897,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767684876,0.2647897,61698.0,61697.0,0.148624]
["bitfinex","BTCUSD",1719767685315,0.2647897,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767686455,0.14312965,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767686658,0.2649033,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767686888,0.092,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767687085,0.26469679,61698.0,61697.0,0.18420121]
["bitfinex","BTCUSD",1719767687487,0.22102314,61698.0,61697.0,0.03650121]
["bitfinex","BTCUSD",1719767688082,0.22102314,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767689629,0.22127586,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767692820,0.22124112,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767695982,0.18021134,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767696175,0.22125325,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767696565,0.2303,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767696761,0.40145335,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767696913,0.38145335,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767697881,0.37345335,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767698334,0.38345335,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767698867,0.37445335,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767699103,0.3233,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767699218,0.47136594,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767699419,0.46136594,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767699847,0.49136594,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767700046,0.47136594,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767700246,0.38636594,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767700464,0.37468869,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767700669,0.38468869,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767701656,0.38482085,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767702218,0.40482085,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767702588,0.55092778,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767702970,0.53092778,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767703599,0.45592778,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767703802,0.39262778,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767704212,0.39262778,61698.0,61697.0,0.03650121]
["bitfinex","BTCUSD",1719767704408,0.39262778,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767704562,0.39262778,61698.0,61697.0,0.03650121]
["bitfinex","BTCUSD",1719767704763,0.195,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767705017,0.39256602,61698.0,61697.0,0.03650121]
["bitfinex","BTCUSD",1719767705254,0.39256602,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767705445,0.24647483,61698.0,61697.0,0.03650121]
["bitfinex","BTCUSD",1719767705648,0.24647483,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767707528,0.195,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767707918,0.12,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719767708126,0.12,61698.0,61697.0,0.146224]
["bitfinex","BTCUSD",1719767708127,0.14663085,61698.0,61697.0,0.146224]
["bitfinex","BTCUSD",1719767708334,0.24663085,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767708542,0.36835514,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767708930,0.36835514,61698.0,61697.0,0.146224]
["bitfinex","BTCUSD",1719767709367,0.36835514,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767710951,0.195,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767711131,0.26824523,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767711312,0.36824523,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767713317,0.24651676,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767714098,0.195,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767714297,0.14643976,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767714462,0.24643976,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767714658,0.24643917,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767716126,0.07143917,61698.0,61697.0,0.20180121]
["bitfinex","BTCUSD",1719767716341,0.07143917,61698.0,61697.0,0.18180121]
["bitfinex","BTCUSD",1719767716758,0.07143917,61698.0,61697.0,0.20180121]
["bitfinex","BTCUSD",1719767717160,0.06143917,61698.0,61697.0,0.20180121]
["bitfinex","BTCUSD",1719767717359,0.05143917,61698.0,61697.0,0.36414019]
["bitfinex","BTCUSD",1719767717588,0.06843917,61698.0,61697.0,0.34414019]
["bitfinex","BTCUSD",1719767717796,0.06843917,61698.0,61697.0,0.36414019]
["bitfinex","BTCUSD",1719767718241,0.017,61698.0,61697.0,0.36414019]
["bitfinex","BTCUSD",1719767718393,0.009,61698.0,61697.0,0.36414019]
["bitfinex","BTCUSD",1719767718586,0.009,61698.0,61697.0,0.34414019]
["bitfinex","BTCUSD",1719767718844,0.009,61698.0,61697.0,0.36414019]
["bitfinex","BTCUSD",1719767719279,0.07584,61706.0,61703.0,0.1465]
["bitfinex","BTCUSD",1719767719479,0.07584,61706.0,61705.0,0.1465]
["bitfinex","BTCUSD",1719767719857,0.07584,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767720308,0.08594852,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767720512,0.07584,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767720617,0.08594852,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767721021,0.09094852,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767721840,0.09594852,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767722540,0.09094852,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767722745,0.09594852,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767723770,0.09594853,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767723968,0.02094853,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767724198,0.09594853,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767724419,0.02094853,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767724684,0.09594853,61706.0,61705.0,0.18206498]
["bitfinex","BTCUSD",1719767725319,0.09594853,61706.0,61705.0,0.36764466]
["bitfinex","BTCUSD",1719767725320,0.02094853,61706.0,61705.0,0.36764466]
["bitfinex","BTCUSD",1719767726305,0.02094853,61706.0,61705.0,0.89364466]
["bitfinex","BTCUSD",1719767726525,0.02094853,61706.0,61705.0,0.81864466]
["bitfinex","BTCUSD",1719767726526,0.01084,61706.0,61705.0,0.81864466]
["bitfinex","BTCUSD",1719767726927,0.01084,61706.0,61705.0,0.89364466]
["bitfinex","BTCUSD",1719767727219,0.01084,61706.0,61705.0,0.81864466]
["bitfinex","BTCUSD",1719767727220,0.00584,61706.0,61705.0,0.81864466]
["bitfinex","BTCUSD",1719767727383,0.00684,61706.0,61705.0,0.81964466]
["bitfinex","BTCUSD",1719767728046,0.00684,61706.0,61705.0,0.61964466]
["bitfinex","BTCUSD",1719767728631,0.00184,61706.0,61705.0,0.61964466]
["bitfinex","BTCUSD",1719767729032,0.00284,61706.0,61705.0,0.62164466]
["bitfinex","BTCUSD",1719767731531,0.00284,61706.0,61705.0,0.61840396]
["bitfinex","BTCUSD",1719767745446,0.01294707,61706.0,61705.0,0.61840396]
["bitfinex","BTCUSD",1719767746850,0.01294707,61706.0,61705.0,0.59840396]
["bitfinex","BTCUSD",1719767747073,0.01294707,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767748095,0.01294707,61706.0,61705.0,0.61135096]
["bitfinex","BTCUSD",1719767748685,0.01294702,61706.0,61705.0,0.61135096]
["bitfinex","BTCUSD",1719767748893,0.01294702,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767752076,0.00284,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767752196,0.01294694,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767752392,0.00284,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767752594,0.01294694,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767754949,0.01294701,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767755149,0.00284,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767756171,0.01294701,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767758321,0.01294722,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767760913,0.00284,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767761116,0.01294715,61706.0,61705.0,0.63135096]
["bitfinex","BTCUSD",1719767761314,0.01294715,61706.0,61705.0,0.63227496]
["bitfinex","BTCUSD",1719767761514,0.01294714,61706.0,61705.0,0.63227496]
["bitfinex","BTCUSD",1719767763913,0.01294721,61706.0,61705.0,0.63227496]
["bitfinex","BTCUSD",1719767766536,0.01294721,61706.0,61705.0,0.61227496]
["bitfinex","BTCUSD",1719767766788,0.01294721,61706.0,61705.0,0.63227496]
["bitfinex","BTCUSD",1719767767337,0.01294721,61706.0,61705.0,0.61227496]
["bitfinex","BTCUSD",1719767767540,0.01294721,61706.0,61705.0,0.63227496]
["bitfinex","BTCUSD",1719767769271,0.01294721,61706.0,61705.0,0.61227496]
["bitfinex","BTCUSD",1719767769471,0.01294721,61706.0,61705.0,0.63227496]
["bitfinex","BTCUSD",1719767769676,0.01294721,61706.0,61705.0,0.61727496]
["bitfinex","BTCUSD",1719767770361,0.01294696,61706.0,61705.0,0.61727496]
["bitfinex","BTCUSD",1719767772446,0.01294696,61706.0,61705.0,1.13071696]
["bitfinex","BTCUSD",1719767772642,0.01294696,61706.0,61705.0,1.55760196]
["bitfinex","BTCUSD",1719767773187,0.01294614,61706.0,61705.0,1.55760196]
["bitfinex","BTCUSD",1719767773348,0.01294615,61706.0,61705.0,1.55760196]
["bitfinex","BTCUSD",1719767773755,0.00284,61706.0,61705.0,1.55760196]
["bitfinex","BTCUSD",1719767774961,0.00284,61706.0,61705.0,1.63260196]
["bitfinex","BTCUSD",1719767777304,0.00284,61706.0,61705.0,1.85948696]
["bitfinex","BTCUSD",1719767777491,0.00284,61706.0,61705.0,2.31927892]
["bitfinex","BTCUSD",1719767777694,0.00284,61706.0,61705.0,2.41645842]
["bitfinex","BTCUSD",1719767778227,0.00284,61706.0,61705.0,2.72464688]
["bitfinex","BTCUSD",1719767778457,0.00084,61711.0,61710.0,1.358167]
["bitfinex","BTCUSD",1719767778654,0.00084,61711.0,61710.0,2.10590463]
["bitfinex","BTCUSD",1719767778860,0.00084,61711.0,61710.0,2.46565963]
["bitfinex","BTCUSD",1719767778983,0.00084,61711.0,61710.0,2.50121697]
["bitfinex","BTCUSD",1719767779600,0.00084,61711.0,61710.0,2.50121092]
["bitfinex","BTCUSD",1719767779811,0.00184,61711.0,61710.0,2.07062724]
["bitfinex","BTCUSD",1719767780824,0.00184,61711.0,61710.0,2.11914833]
["bitfinex","BTCUSD",1719767781265,0.00184,61711.0,61710.0,2.13314833]
["bitfinex","BTCUSD",1719767781459,0.00184,61711.0,61710.0,2.08462724]
["bitfinex","BTCUSD",1719767781656,0.00184,61711.0,61710.0,2.13314833]
["bitfinex","BTCUSD",1719767781863,0.00184,61711.0,61710.0,2.08462724]
["bitfinex","BTCUSD",1719767782267,0.00184,61711.0,61710.0,2.13314833]
["bitfinex","BTCUSD",1719767782727,0.00184,61711.0,61710.0,2.05814833]
["bitfinex","BTCUSD",1719767782937,0.00184,61711.0,61710.0,2.08462724]
["bitfinex","BTCUSD",1719767783466,0.00184,61711.0,61710.0,1.92246332]
["bitfinex","BTCUSD",1719767791074,0.00140995,61711.0,61710.0,1.92246332]
["bitfinex","BTCUSD",1719767793173,0.00140995,61711.0,61710.0,1.94172041]
["bitfinex","BTCUSD",1719767793841,0.00140995,61711.0,61710.0,1.95792041]
["bitfinex","BTCUSD",1719767794870,0.00140995,61711.0,61710.0,1.88292041]
["bitfinex","BTCUSD",1719767795073,0.00140995,61711.0,61710.0,1.95792041]
["bitfinex","BTCUSD",1719767797889,0.00140995,61711.0,61710.0,1.88292041]
["bitfinex","BTCUSD",1719767798091,0.00140995,61711.0,61710.0,1.95792041]
["bitfinex","BTCUSD",1719767804425,0.00140995,61711.0,61710.0,1.73792041]
["bitfinex","BTCUSD",1719767804667,0.00140995,61711.0,61710.0,1.95792041]
["bitfinex","BTCUSD",1719767813171,0.00140995,61711.0,61710.0,1.24795341]
["bitfinex","BTCUSD",1719767813377,0.00140995,61711.0,61710.0,1.36138641]
["bitfinex","BTCUSD",1719767813378,0.07800995,61711.0,61710.0,1.36138641]
["bitfinex","BTCUSD",1719767814305,0.07800995,61711.0,61710.0,1.28638641]
["bitfinex","BTCUSD",1719767814545,0.07800995,61711.0,61710.0,1.36138641]
["bitfinex","BTCUSD",1719767814927,0.00140995,61711.0,61710.0,1.24795341]
["bitfinex","BTCUSD",1719767815186,0.07800995,61711.0,61710.0,0.97295341]
["bitfinex","BTCUSD",1719767815371,0.07800995,61711.0,61710.0,1.04795341]
["bitfinex","BTCUSD",1719767818575,0.07800995,61711.0,61710.0,1.24795341]
["bitfinex","BTCUSD",1719767824979,0.07800995,61711.0,61710.0,1.24788969]
["bitfinex","BTCUSD",1719767826147,0.07800995,61711.0,61710.0,1.04788969]
["bitfinex","BTCUSD",1719767826760,0.07800995,61711.0,61710.0,1.24788969]
["bitfinex","BTCUSD",1719767826938,0.00140995,61711.0,61710.0,1.24788969]
["bitfinex","BTCUSD",1719767827701,0.00140995,61711.0,61710.0,1.24881369]
["bitfinex","BTCUSD",1719767828103,0.00140995,61711.0,61710.0,1.17381369]
["bitfinex","BTCUSD",1719767828263,0.00140995,61711.0,61710.0,1.24881369]
["bitfinex","BTCUSD",1719767836029,0.00140995,61711.0,61710.0,0.58281369]
["bitfinex","BTCUSD",1719767836235,0.15761556,61711.0,61710.0,0.35037741]
["bitfinex","BTCUSD",1719767837240,0.15761556,61711.0,61710.0,0.33637741]
["bitfinex","BTCUSD",1719767837538,0.15761556,61711.0,61710.0,0.34637741]
["bitfinex","BTCUSD",1719767837771,0.15861556,61711.0,61710.0,0.35937741]
["bitfinex","BTCUSD",1719767839364,0.15861651,61711.0,61710.0,0.55931369]
["bitfinex","BTCUSD",1719767840671,0.14850995,61711.0,61710.0,0.55931369]
["bitfinex","BTCUSD",1719767840876,0.15861663,61711.0,61710.0,0.55931369]
["bitfinex","BTCUSD",1719767841679,0.15861663,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767842463,0.15861688,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767842888,0.15861684,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767845541,0.15861673,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767847368,0.09251673,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767848815,0.09251617,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767850621,0.01251617,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767852063,0.01251607,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767852427,0.00240995,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767852560,0.01251607,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767853579,0.01251607,61711.0,61710.0,0.69782378]
["bitfinex","BTCUSD",1719767853795,0.01251607,61711.0,61710.0,0.49782378]
["bitfinex","BTCUSD",1719767854070,0.01251607,61711.0,61710.0,0.69782378]
["bitfinex","BTCUSD",1719767854196,0.01251607,61711.0,61710.0,0.49782378]
["bitfinex","BTCUSD",1719767854837,0.01251595,61711.0,61710.0,0.41652032]
["bitfinex","BTCUSD",1719767855050,0.00240995,61711.0,61710.0,0.41652032]
["bitfinex","BTCUSD",1719767855201,0.01251595,61711.0,61710.0,0.41652032]
["bitfinex","BTCUSD",1719767855607,0.01251595,61711.0,61710.0,0.61652032]
["bitfinex","BTCUSD",1719767856350,0.01251595,61711.0,61710.0,0.39652032]
["bitfinex","BTCUSD",1719767856551,0.01251595,61711.0,61710.0,0.41652032]
["bitfinex","BTCUSD",1719767856928,0.01251595,61711.0,61710.0,0.61652032]
["bitfinex","BTCUSD",1719767858264,0.00240995,61711.0,61710.0,0.61652032]
["bitfinex","BTCUSD",1719767858464,0.01251593,61711.0,61710.0,0.69152032]
["bitfinex","BTCUSD",1719767861430,0.01251593,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767861629,0.01251593,61711.0,61710.0,0.69152032]
["bitfinex","BTCUSD",1719767861870,0.01251593,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767861871,0.00240995,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767862363,0.01251593,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767862943,0.01251593,61711.0,61710.0,0.41652032]
["bitfinex","BTCUSD",1719767863125,0.01251593,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767864139,0.00240995,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767864923,0.01251572,61711.0,61710.0,0.49152032]
["bitfinex","BTCUSD",1719767866623,0.01251572,61711.0,61710.0,0.69152032]
["bitfinex","BTCUSD",1719767867848,0.00240995,61711.0,61710.0,0.69152032]
["bitfinex","BTCUSD",1719767868253,0.01251568,61711.0,61710.0,0.69152032]
["bitfinex","BTCUSD",1719767869303,0.01251568,61711.0,61710.0,0.61512032]
["bitfinex","BTCUSD",1719767870954,0.01251568,61711.0,61710.0,0.41512032]
["bitfinex","BTCUSD",1719767871160,0.01251566,61711.0,61710.0,0.41512032]
["bitfinex","BTCUSD",1719767874416,0.01251566,61711.0,61710.0,0.61512032]
["bitfinex","BTCUSD",1719767874417,0.0125157,61711.0,61710.0,0.61512032]
["bitfinex","BTCUSD",1719767874573,0.0125157,61711.0,61710.0,0.41512032]
["bitfinex","BTCUSD",1719767876107,0.0125157,61711.0,61710.0,0.61512032]
["bitfinex","BTCUSD",1719767876806,0.0125157,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767877477,0.00240995,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767877885,0.0125157,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767880276,0.0125157,61711.0,61710.0,0.47952032]
["bitfinex","BTCUSD",1719767880726,0.0125158,61711.0,61710.0,0.47952032]
["bitfinex","BTCUSD",1719767881223,0.01251573,61711.0,61710.0,0.47952032]
["bitfinex","BTCUSD",1719767881356,0.01251573,61711.0,61710.0,0.34012032]
["bitfinex","BTCUSD",1719767883951,0.01251573,61711.0,61710.0,0.67952032]
["bitfinex","BTCUSD",1719767884998,0.00240995,61711.0,61710.0,2.14209406]
["bitfinex","BTCUSD",1719767885212,0.00240995,61711.0,61710.0,2.601858]
["bitfinex","BTCUSD",1719767885428,0.00084,61715.0,61714.0,1.99746628]
["bitfinex","BTCUSD",1719767885666,0.00084,61715.0,61714.0,2.92964032]
["bitfinex","BTCUSD",1719767885862,0.00084,61715.0,61714.0,2.96550344]
["bitfinex","BTCUSD",1719767886069,0.00084,61715.0,61714.0,2.74550344]
["bitfinex","BTCUSD",1719767886281,0.00084,61715.0,61714.0,2.5328323]
["bitfinex","BTCUSD",1719767887130,0.00084,61715.0,61714.0,2.5438323]
["bitfinex","BTCUSD",1719767887131,0.00184,61715.0,61714.0,2.5438323]
["bitfinex","BTCUSD",1719767887340,0.00184,61715.0,61714.0,2.59240952]
["bitfinex","BTCUSD",1719767887764,0.00184,61715.0,61714.0,2.37240952]
["bitfinex","BTCUSD",1719767887966,0.00184,61715.0,61714.0,2.59240952]
["bitfinex","BTCUSD",1719767888187,0.00184,61715.0,61714.0,2.60640952]
["bitfinex","BTCUSD",1719767889181,0.00184,61715.0,61714.0,2.5578323]
["bitfinex","BTCUSD",1719767889977,0.00184,61715.0,61714.0,2.7846843]
["bitfinex","BTCUSD",1719767890208,0.00184,61715.0,61714.0,2.40252038]
["bitfinex","BTCUSD",1719767891641,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767892856,0.00184,61715.0,61714.0,2.67107046]
["bitfinex","BTCUSD",1719767893058,0.00184,61715.0,61714.0,2.45107046]
["bitfinex","BTCUSD",1719767893230,0.00184,61715.0,61714.0,2.67107046]
["bitfinex","BTCUSD",1719767893779,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767894204,0.00184,61715.0,61714.0,2.45107046]
["bitfinex","BTCUSD",1719767894443,0.00184,61715.0,61714.0,2.67107046]
["bitfinex","BTCUSD",1719767895043,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767895245,0.00184,61715.0,61714.0,2.67105964]
["bitfinex","BTCUSD",1719767895499,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767895645,0.00184,61715.0,61714.0,2.6710538]
["bitfinex","BTCUSD",1719767896444,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767896640,0.00184,61715.0,61714.0,2.54752038]
["bitfinex","BTCUSD",1719767896885,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767899855,0.00184,61715.0,61714.0,2.54752038]
["bitfinex","BTCUSD",1719767900058,0.00184,61715.0,61714.0,2.62252038]
["bitfinex","BTCUSD",1719767900257,0.00184,61715.0,61714.0,2.84937238]
["bitfinex","BTCUSD",1719767900556,0.1396,61735.0,61718.0,1.35379328]
["bitfinex","BTCUSD",1719767900753,0.1396,61735.0,61718.0,2.09633418]
["bitfinex","BTCUSD",1719767900987,0.1396,61735.0,61718.0,2.35902919]
["bitfinex","BTCUSD",1719767902332,0.0761,61739.0,61718.0,3.45926067]
["bitfinex","BTCUSD",1719767902536,0.0761,61739.0,61718.0,3.47326067]
["bitfinex","BTCUSD",1719767902736,0.0761,61739.0,61718.0,3.72913481]
["bitfinex","BTCUSD",1719767902943,0.0635,61745.0,61733.0,1.65371028]
["bitfinex","BTCUSD",1719767903152,0.0635,61745.0,61733.0,2.27999618]
["bitfinex","BTCUSD",1719767903352,0.0635,61745.0,61733.0,2.74261328]
["bitfinex","BTCUSD",1719767903719,0.0084,61746.0,61733.0,2.74261328]
["bitfinex","BTCUSD",1719767903933,0.0084,61746.0,61733.0,3.10812628]
["bitfinex","BTCUSD",1719767904373,0.0084,61746.0,61743.0,2.30714728]
["bitfinex","BTCUSD",1719767904549,0.0084,61746.0,61743.0,2.74795018]
["bitfinex","BTCUSD",1719767904751,0.0084,61746.0,61743.0,2.82295018]
["bitfinex","BTCUSD",1719767905110,0.0084,61746.0,61743.0,2.85876902]
["bitfinex","BTCUSD",1719767905343,0.0084,61746.0,61743.0,3.18304502]
["bitfinex","BTCUSD",1719767905558,0.0084,61746.0,61745.0,1.68205228]
["bitfinex","BTCUSD",1719767905763,0.0084,61746.0,61745.0,2.31949126]
["bitfinex","BTCUSD",1719767905961,0.0084,61746.0,61745.0,2.35530704]
["bitfinex","BTCUSD",1719767906377,0.2,61750.0,61749.0,1.88200028]
["bitfinex","BTCUSD",1719767906591,0.2,61750.0,61749.0,2.37813926]
["bitfinex","BTCUSD",1719767906793,0.2,61750.0,61749.0,2.43629957]
["bitfinex","BTCUSD",1719767907001,0.2,61750.0,61749.0,2.47210925]
["bitfinex","BTCUSD",1719767907382,0.0084,61751.0,61750.0,2.16445628]
["bitfinex","BTCUSD",1719767907532,0.0084,61751.0,61750.0,3.17645918]
["bitfinex","BTCUSD",1719767907883,0.0084,61751.0,61750.0,3.21226733]
["bitfinex","BTCUSD",1719767908292,0.0084,61751.0,61750.0,3.28726733]
["bitfinex","BTCUSD",1719767908485,0.0084,61751.0,61750.0,3.30126733]
["bitfinex","BTCUSD",1719767910223,0.0084,61751.0,61750.0,3.31526733]
["bitfinex","BTCUSD",1719767910767,0.0084,61751.0,61750.0,3.35712764]
["bitfinex","BTCUSD",1719767910971,0.0084,61751.0,61750.0,3.28212764]
["bitfinex","BTCUSD",1719767911183,0.0084,61751.0,61750.0,2.78682733]
["bitfinex","BTCUSD",1719767911363,0.0084,61751.0,61750.0,2.86182733]
["bitfinex","BTCUSD",1719767911623,0.0084,61751.0,61750.0,3.08854733]
["bitfinex","BTCUSD",1719767911845,0.0084,61751.0,61750.0,2.86182733]
["bitfinex","BTCUSD",1719767912046,0.0084,61751.0,61750.0,2.83382733]
["bitfinex","BTCUSD",1719767912273,0.0084,61751.0,61750.0,3.06054733]
["bitfinex","BTCUSD",1719767912474,0.0084,61751.0,61750.0,2.84782733]
["bitfinex","BTCUSD",1719767912703,0.0084,61751.0,61750.0,2.68566341]
["bitfinex","BTCUSD",1719767913358,0.0084,61751.0,61750.0,2.91238341]
["bitfinex","BTCUSD",1719767913528,0.0084,61751.0,61750.0,2.62466341]
["bitfinex","BTCUSD",1719767913732,0.0084,61751.0,61750.0,2.67166341]
["bitfinex","BTCUSD",1719767913938,0.0084,61751.0,61750.0,2.68566341]
["bitfinex","BTCUSD",1719767914138,0.0084,61751.0,61750.0,2.69966341]
["bitfinex","BTCUSD",1719767916428,0.0084,61751.0,61750.0,1.98458341]
["bitfinex","BTCUSD",1719767916614,0.0084,61751.0,61750.0,1.78458341]
["bitfinex","BTCUSD",1719767916828,0.0084,61751.0,61750.0,1.85958341]
["bitfinex","BTCUSD",1719767917037,0.0084,61751.0,61750.0,2.05958341]
["bitfinex","BTCUSD",1719767917254,0.0084,61751.0,61750.0,1.78458341]
["bitfinex","BTCUSD",1719767917894,0.0084,61751.0,61750.0,1.18308341]
["bitfinex","BTCUSD",1719767918102,0.0712,61751.0,61750.0,1.20264037]
["bitfinex","BTCUSD",1719767918306,0.0712,61751.0,61750.0,1.50264037]
["bitfinex","BTCUSD",1719767918713,0.0712,61751.0,61750.0,1.30264037]
["bitfinex","BTCUSD",1719767918918,0.0712,61751.0,61750.0,1.28864037]
["bitfinex","BTCUSD",1719767919264,0.0712,61751.0,61750.0,1.30264037]
["bitfinex","BTCUSD",1719767919710,0.0712,61751.0,61750.0,1.28864037]
["bitfinex","BTCUSD",1719767919922,0.0712,61751.0,61750.0,1.30264037]
["bitfinex","BTCUSD",1719767920091,0.0712,61751.0,61750.0,1.28864037]
["bitfinex","BTCUSD",1719767920292,0.0712,61751.0,61750.0,1.48864037]
["bitfinex","BTCUSD",1719767921131,0.0712,61751.0,61750.0,1.51664037]
["bitfinex","BTCUSD",1719767921468,0.0084,61751.0,61750.0,1.31664037]
["bitfinex","BTCUSD",1719767922637,0.0084,61751.0,61750.0,1.39164037]
["bitfinex","BTCUSD",1719767923424,0.0084,61751.0,61750.0,1.37856437]
["bitfinex","BTCUSD",1719767923784,0.0084,61751.0,61750.0,1.39256437]
["bitfinex","BTCUSD",1719767924825,0.0084,61751.0,61750.0,1.30356437]
["bitfinex","BTCUSD",1719767925170,0.0084,61751.0,61750.0,1.38242037]
["bitfinex","BTCUSD",1719767933914,0.0084,61751.0,61750.0,1.11142037]
["bitfinex","BTCUSD",1719767934136,0.0084,61751.0,61750.0,1.09142037]
["bitfinex","BTCUSD",1719767934515,0.0084,61751.0,61750.0,1.11142037]
["bitfinex","BTCUSD",1719767935099,0.0084,61751.0,61750.0,1.09742037]
["bitfinex","BTCUSD",1719767935296,0.0084,61751.0,61750.0,0.91148409]
["bitfinex","BTCUSD",1719767935533,0.0084,61751.0,61750.0,1.11142037]
["bitfinex","BTCUSD",1719767937269,0.0084,61751.0,61750.0,1.09742037]
["bitfinex","BTCUSD",1719767937643,0.0084,61751.0,61750.0,1.11142037]
["bitfinex","BTCUSD",1719767941006,0.0084,61751.0,61750.0,1.26772383]
["bitfinex","BTCUSD",1719767942249,0.0084,61751.0,61750.0,1.46772383]
["bitfinex","BTCUSD",1719767943376,0.0084,61751.0,61750.0,1.26778755]
["bitfinex","BTCUSD",1719767943583,0.0084,61751.0,61750.0,1.46772383]
["bitfinex","BTCUSD",1719767944912,0.0084,61751.0,61750.0,1.26772383]
["bitfinex","BTCUSD",1719767945117,0.0084,61751.0,61750.0,1.46772383]
["bitfinex","BTCUSD",1719767945324,0.0914,61751.0,61750.0,1.26772383]
["bitfinex","BTCUSD",1719767945532,0.0084,61751.0,61750.0,1.26772383]
["bitfinex","BTCUSD",1719767946962,0.0084,61751.0,61750.0,1.18642037]
["bitfinex","BTCUSD",1719767947742,0.0084,61751.0,61750.0,1.38642037]
["bitfinex","BTCUSD",1719767948167,0.0084,61751.0,61750.0,1.49978037]
["bitfinex","BTCUSD",1719767948380,0.0084,61751.0,61750.0,1.72650037]
["bitfinex","BTCUSD",1719767948591,0.0084,61751.0,61750.0,1.87130037]
["bitfinex","BTCUSD",1719767949985,0.0084,61751.0,61750.0,2.79564037]
["bitfinex","BTCUSD",1719767950139,0.0084,61751.0,61750.0,2.97872621]
["bitfinex","BTCUSD",1719767950359,0.0084,61751.0,61750.0,2.93027591]
["bitfinex","BTCUSD",1719767950566,0.0084,61751.0,61750.0,3.38667763]
["bitfinex","BTCUSD",1719767950971,0.0084,61751.0,61750.0,2.79564037]
["bitfinex","BTCUSD",1719767951223,0.0084,61751.0,61750.0,3.46418938]
["bitfinex","BTCUSD",1719767951438,0.0084,61751.0,61750.0,2.86294383]
["bitfinex","BTCUSD",1719767951647,0.0084,61751.0,61750.0,3.47817101]
["bitfinex","BTCUSD",1719767952486,0.0084,61751.0,61750.0,3.35704082]
["bitfinex","BTCUSD",1719767952695,0.0084,61751.0,61750.0,3.37104082]
["bitfinex","BTCUSD",1719767953409,0.15190631,61768.0,61767.0,0.52]
["bitfinex","BTCUSD",1719767953608,0.15190631,61768.0,61767.0,0.8445029]
["bitfinex","BTCUSD",1719767953819,0.15190631,61768.0,61767.0,0.88050916]
["bitfinex","BTCUSD",1719767954019,0.00560631,61768.0,61767.0,1.36473816]
["bitfinex","BTCUSD",1719767954223,0.00560631,61768.0,61767.0,1.16473816]
["bitfinex","BTCUSD",1719767954429,0.00560631,61768.0,61767.0,1.36473816]
["bitfinex","BTCUSD",1719767954693,0.00560631,61768.0,61767.0,1.37873816]
["bitfinex","BTCUSD",1719767955365,0.00560631,61768.0,61767.0,1.60539616]
["bitfinex","BTCUSD",1719767955768,0.00560631,61768.0,61767.0,1.61939616]
["bitfinex","BTCUSD",1719767955974,0.00560631,61768.0,61767.0,1.41939616]
["bitfinex","BTCUSD",1719767956177,0.00560631,61768.0,61767.0,1.61939616]
["bitfinex","BTCUSD",1719767956757,0.00560631,61768.0,61767.0,1.19273816]
["bitfinex","BTCUSD",1719767957155,0.15190631,61768.0,61767.0,0.90850916]
["bitfinex","BTCUSD",1719767957578,0.15190631,61768.0,61767.0,1.21016716]
["bitfinex","BTCUSD",1719767957781,0.00560631,61768.0,61767.0,2.23993244]
["bitfinex","BTCUSD",1719767957984,0.00560631,61768.0,61767.0,2.56659044]
["bitfinex","BTCUSD",1719767958182,0.0084,61777.0,61772.0,0.69993628]
["bitfinex","BTCUSD",1719767958402,0.0084,61777.0,61776.0,1.72825328]
["bitfinex","BTCUSD",1719767958403,1e-08,61777.0,61776.0,1.72825328]
["bitfinex","BTCUSD",1719767958596,0.12140384,61805.0,61776.0,1.72825328]
["bitfinex","BTCUSD",1719767958597,0.0642,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719767958817,0.10552307,61808.0,61805.0,0.02]
["bitfinex","BTCUSD",1719767958818,0.0084,61808.0,61805.0,0.02]
["bitfinex","BTCUSD",1719767959016,0.0084,61808.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719767959240,0.0084,61808.0,61807.0,0.023]
["bitfinex","BTCUSD",1719767959241,0.0905,61808.0,61807.0,0.023]
["bitfinex","BTCUSD",1719767959444,0.0905,61808.0,61807.0,0.78533898]
["bitfinex","BTCUSD",1719767959445,0.0084,61808.0,61807.0,0.78533898]
["bitfinex","BTCUSD",1719767959657,0.0084,61808.0,61807.0,0.82128427]
["bitfinex","BTCUSD",1719767959841,0.0084,61808.0,61807.0,0.80128427]
["bitfinex","BTCUSD",1719767959998,0.1547,61808.0,61807.0,0.80128427]
["bitfinex","BTCUSD",1719767960631,0.1547,61808.0,61807.0,0.04994529]
["bitfinex","BTCUSD",1719767961044,0.1547,61808.0,61807.0,0.03594529]
["bitfinex","BTCUSD",1719767961254,0.0905,61808.0,61807.0,0.005]
["bitfinex","BTCUSD",1719767961455,0.1547,61808.0,61807.0,0.04094529]
["bitfinex","BTCUSD",1719767961867,0.1547,61808.0,61807.0,0.04894529]
["bitfinex","BTCUSD",1719767962921,0.1547,61808.0,61807.0,0.05494529]
["bitfinex","BTCUSD",1719767963925,0.1547,61808.0,61807.0,0.04894529]
["bitfinex","BTCUSD",1719767964129,0.1547,61808.0,61807.0,0.03594529]
["bitfinex","BTCUSD",1719767964330,0.1547,61808.0,61807.0,0.03794529]
["bitfinex","BTCUSD",1719767964574,0.1547,61808.0,61807.0,0.006]
["bitfinex","BTCUSD",1719767964907,0.1547,61808.0,61807.0,0.004]
["bitfinex","BTCUSD",1719767965362,0.1547,61808.0,61799.0,0.08]
["bitfinex","BTCUSD",1719767965535,0.1547,61808.0,61800.0,0.18533898]
["bitfinex","BTCUSD",1719767965770,0.1547,61808.0,61800.0,0.22901957]
["bitfinex","BTCUSD",1719767966204,0.1547,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719767966442,0.1747,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719767966658,0.1747,61808.0,61799.0,0.16216392]
["bitfinex","BTCUSD",1719767966659,0.0821,61803.0,61799.0,0.16216392]
["bitfinex","BTCUSD",1719767966874,0.0642,61802.0,61799.0,0.16216392]
["bitfinex","BTCUSD",1719767967082,0.0642,61802.0,61800.0,0.04113169]
["bitfinex","BTCUSD",1719767967570,0.0642,61802.0,61800.0,0.04313169]
["bitfinex","BTCUSD",1719767967735,0.0642,61802.0,61800.0,0.04113169]
["bitfinex","BTCUSD",1719767968418,0.0642,61802.0,61801.0,0.18533898]
["bitfinex","BTCUSD",1719767968826,0.0642,61802.0,61801.0,0.22646871]
["bitfinex","BTCUSD",1719767969011,0.0642,61802.0,61801.0,0.29128371]
["bitfinex","BTCUSD",1719767970550,0.0642,61802.0,61801.0,0.31128371]
["bitfinex","BTCUSD",1719767970869,0.0642,61802.0,61801.0,0.29128371]
["bitfinex","BTCUSD",1719767971295,0.0821,61803.0,61801.0,0.33328371]
["bitfinex","BTCUSD",1719767971508,0.0622,61806.0,61801.0,0.32128371]
["bitfinex","BTCUSD",1719767971733,0.0801,61807.0,61805.0,0.02]
["bitfinex","BTCUSD",1719767971940,0.0084,61808.0,61806.0,0.18533898]
["bitfinex","BTCUSD",1719767972143,0.0084,61808.0,61807.0,0.5]
["bitfinex","BTCUSD",1719767972343,0.0084,61808.0,61807.0,0.68533898]
["bitfinex","BTCUSD",1719767972666,0.0084,61808.0,61807.0,0.72645696]
["bitfinex","BTCUSD",1719767973633,0.0084,61808.0,61807.0,0.76045696]
["bitfinex","BTCUSD",1719767974288,0.0084,61808.0,61807.0,0.74045696]
["bitfinex","BTCUSD",1719767974490,0.0084,61808.0,61807.0,0.75445696]
["bitfinex","BTCUSD",1719767976527,0.0084,61808.0,61807.0,0.77445696]
["bitfinex","BTCUSD",1719767978521,0.0084,61808.0,61807.0,1.08771196]
["bitfinex","BTCUSD",1719767978724,0.0084,61808.0,61807.0,2.31275924]
["bitfinex","BTCUSD",1719767979135,0.0084,61808.0,61807.0,2.53927024]
["bitfinex","BTCUSD",1719767979340,1e-08,61808.0,61807.0,2.63675024]
["bitfinex","BTCUSD",1719767979512,0.02,61811.0,61810.0,1.35708628]
["bitfinex","BTCUSD",1719767979661,0.02,61811.0,61810.0,1.9864102]
["bitfinex","BTCUSD",1719767979662,0.01959449,61811.0,61810.0,1.9864102]
["bitfinex","BTCUSD",1719767980271,0.01959449,61811.0,61810.0,0.7890602]
["bitfinex","BTCUSD",1719767980473,0.01959449,61811.0,61810.0,0.7690602]
["bitfinex","BTCUSD",1719767980671,0.01959449,61811.0,61810.0,0.8030602]
["bitfinex","BTCUSD",1719767981777,0.01959449,61811.0,61810.0,1.1303102]
["bitfinex","BTCUSD",1719767981983,0.01959449,61811.0,61810.0,1.2672102]
["bitfinex","BTCUSD",1719767982182,0.01959449,61811.0,61810.0,1.2532102]
["bitfinex","BTCUSD",1719767982394,0.01959449,61811.0,61810.0,1.7277102]
["bitfinex","BTCUSD",1719767982612,0.01959449,61811.0,61810.0,1.7137102]
["bitfinex","BTCUSD",1719767982862,0.01959449,61811.0,61810.0,2.0664102]
["bitfinex","BTCUSD",1719767983059,0.0033538,61828.0,61827.0,0.79993628]
["bitfinex","BTCUSD",1719767983271,0.0033538,61828.0,61827.0,0.9475029]
["bitfinex","BTCUSD",1719767983485,0.0033538,61828.0,61827.0,1.18902692]
["bitfinex","BTCUSD",1719767985203,0.0033538,61828.0,61827.0,1.16902692]
["bitfinex","BTCUSD",1719767985411,0.0033538,61828.0,61827.0,1.18302692]
["bitfinex","BTCUSD",1719767985621,0.0033538,61828.0,61827.0,1.16902692]
["bitfinex","BTCUSD",1719767985823,0.0033538,61828.0,61827.0,1.18302692]
["bitfinex","BTCUSD",1719767986233,0.0033538,61828.0,61827.0,1.19702692]
["bitfinex","BTCUSD",1719767986473,0.0033538,61828.0,61827.0,1.21702692]
["bitfinex","BTCUSD",1719767986703,0.0033538,61828.0,61827.0,1.20302692]
["bitfinex","BTCUSD",1719767987562,0.0033538,61828.0,61827.0,1.21702692]
["bitfinex","BTCUSD",1719767987779,0.0033538,61828.0,61827.0,1.01709064]
["bitfinex","BTCUSD",1719767987998,0.0033538,61828.0,61827.0,1.21702692]
["bitfinex","BTCUSD",1719767988198,0.0033538,61828.0,61827.0,1.20302692]
["bitfinex","BTCUSD",1719767988414,0.0033538,61828.0,61827.0,1.026863]
["bitfinex","BTCUSD",1719767988669,0.0033538,61828.0,61827.0,1.034863]
["bitfinex","BTCUSD",1719767989127,0.0033538,61828.0,61827.0,1.040863]
["bitfinex","BTCUSD",1719767989333,0.0033538,61828.0,61827.0,0.29792672]
["bitfinex","BTCUSD",1719767989544,0.0033538,61828.0,61827.0,0.31192672]
["bitfinex","BTCUSD",1719767990817,0.0033538,61828.0,61827.0,0.06958774]
["bitfinex","BTCUSD",1719767991028,0.0655538,61828.0,61827.0,0.06958774]
["bitfinex","BTCUSD",1719767991236,0.1456538,61828.0,61827.0,0.06958774]
["bitfinex","BTCUSD",1719767991442,0.1456538,61828.0,61827.0,0.028]
["bitfinex","BTCUSD",1719767992289,0.1656538,61828.0,61827.0,0.028]
["bitfinex","BTCUSD",1719767992712,0.1656538,61828.0,61827.0,0.014]
["bitfinex","BTCUSD",1719767992902,0.1656538,61828.0,61827.0,0.019]
["bitfinex","BTCUSD",1719767993298,0.2656538,61828.0,61827.0,0.019]
["bitfinex","BTCUSD",1719767993499,0.2656538,61828.0,61827.0,0.005]
["bitfinex","BTCUSD",1719767993903,0.2656538,61828.0,61827.0,0.018]
["bitfinex","BTCUSD",1719767994086,0.2656538,61828.0,61827.0,0.005]
["bitfinex","BTCUSD",1719767994639,0.31180818,61828.0,61827.0,0.005]
["bitfinex","BTCUSD",1719767994967,0.31180818,61828.0,61810.0,0.4955]
["bitfinex","BTCUSD",1719767994968,0.1467,61824.0,61810.0,0.4955]
["bitfinex","BTCUSD",1719767995359,0.15050818,61828.0,61811.0,0.22695804]
["bitfinex","BTCUSD",1719767995360,0.0644,61820.0,61811.0,0.22695804]
["bitfinex","BTCUSD",1719767995564,0.0644,61816.0,61811.0,0.20395804]
["bitfinex","BTCUSD",1719767995968,0.0644,61816.0,61811.0,0.04161906]
["bitfinex","BTCUSD",1719767996735,0.0823,61815.0,61811.0,0.04161906]
["bitfinex","BTCUSD",1719767997284,0.0644,61814.0,61811.0,0.04761906]
["bitfinex","BTCUSD",1719767997717,0.0644,61814.0,61811.0,0.05661906]
["bitfinex","BTCUSD",1719767998471,0.0644,61814.0,61811.0,0.05061906]
["bitfinex","BTCUSD",1719767998726,0.0644,61814.0,61811.0,0.04461906]
["bitfinex","BTCUSD",1719767999266,0.0644,61814.0,61811.0,0.04161906]
["bitfinex","BTCUSD",1719767999469,0.0644,61814.0,61811.0,0.04661906]
["bitfinex","BTCUSD",1719768000097,0.0644,61814.0,61811.0,0.05161906]
["bitfinex","BTCUSD",1719768000319,0.0644,61814.0,61811.0,0.04661906]
["bitfinex","BTCUSD",1719768000827,0.0644,61814.0,61811.0,0.05861906]
["bitfinex","BTCUSD",1719768001342,0.0644,61819.0,61811.0,0.05861906]
["bitfinex","BTCUSD",1719768001575,0.0644,61819.0,61811.0,0.04161906]
["bitfinex","BTCUSD",1719768001811,0.0644,61819.0,61812.0,0.18533898]
["bitfinex","BTCUSD",1719768002327,0.0644,61819.0,61813.0,0.04161515]
["bitfinex","BTCUSD",1719768002547,0.0644,61819.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719768002994,0.0644,61819.0,61815.0,0.04161123]
["bitfinex","BTCUSD",1719768003543,0.0644,61825.0,61816.0,0.16233898]
["bitfinex","BTCUSD",1719768003743,0.0644,61825.0,61817.0,0.04160731]
["bitfinex","BTCUSD",1719768003744,0.0823,61823.0,61817.0,0.04160731]
["bitfinex","BTCUSD",1719768003969,0.0823,61823.0,61817.0,0.16216392]
["bitfinex","BTCUSD",1719768003970,0.0644,61820.0,61817.0,0.16216392]
["bitfinex","BTCUSD",1719768004492,0.2698,61819.0,61818.0,0.04160536]
["bitfinex","BTCUSD",1719768004846,0.2698,61819.0,61817.0,0.16216392]
["bitfinex","BTCUSD",1719768005167,0.0644,61817.0,61815.0,0.007]
["bitfinex","BTCUSD",1719768005766,0.0033538,61828.0,61810.0,0.16216392]
["bitfinex","BTCUSD",1719768005767,0.1467,61824.0,61816.0,0.16233898]
["bitfinex","BTCUSD",1719768006188,0.1467,61824.0,61817.0,0.007]
["bitfinex","BTCUSD",1719768006425,0.1467,61824.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719768007414,0.0033538,61828.0,61818.0,0.68233898]
["bitfinex","BTCUSD",1719768007564,0.0033538,61828.0,61824.0,0.19993628]
["bitfinex","BTCUSD",1719768007766,0.0033538,61828.0,61825.0,0.66233898]
["bitfinex","BTCUSD",1719768008947,0.0033538,61828.0,61825.0,0.67633898]
["bitfinex","BTCUSD",1719768009158,0.0033538,61828.0,61825.0,0.19033898]
["bitfinex","BTCUSD",1719768009517,0.0033538,61828.0,61825.0,0.17633898]
["bitfinex","BTCUSD",1719768009969,0.0033538,61828.0,61825.0,0.19033898]
["bitfinex","BTCUSD",1719768010610,0.0649,61827.0,61825.0,0.19033898]
["bitfinex","BTCUSD",1719768010870,0.0649,61827.0,61825.0,0.028]
["bitfinex","BTCUSD",1719768011633,0.0649,61827.0,61825.0,0.014]
["bitfinex","BTCUSD",1719768011879,0.0646015,61827.0,61825.0,0.028]
["bitfinex","BTCUSD",1719768012128,0.0646015,61827.0,61824.0,0.16216392]
["bitfinex","BTCUSD",1719768012651,0.0646015,61827.0,61825.0,0.018]
["bitfinex","BTCUSD",1719768012902,0.0646015,61827.0,61825.0,0.012]
["bitfinex","BTCUSD",1719768013140,0.02,61826.0,61825.0,0.012]
["bitfinex","BTCUSD",1719768013415,0.02,61826.0,61825.0,0.018]
["bitfinex","BTCUSD",1719768013924,0.02,61826.0,61825.0,0.006]
["bitfinex","BTCUSD",1719768014126,0.02,61826.0,61825.0,0.018]
["bitfinex","BTCUSD",1719768014355,0.0492931,61826.0,61825.0,0.006]
["bitfinex","BTCUSD",1719768014574,0.02,61825.0,61816.0,0.16216392]
["bitfinex","BTCUSD",1719768014998,0.02,61825.0,61817.0,0.0386607]
["bitfinex","BTCUSD",1719768015227,0.1,61826.0,61817.0,0.0386607]
["bitfinex","BTCUSD",1719768015440,0.02899595,61825.0,61817.0,0.0386607]
["bitfinex","BTCUSD",1719768015659,0.1646015,61827.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719768015881,0.001,61826.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719768016085,0.021,61826.0,61819.0,0.03865679]
["bitfinex","BTCUSD",1719768016295,0.021,61826.0,61819.0,0.20099577]
["bitfinex","BTCUSD",1719768016719,0.001,61826.0,61819.0,0.20099577]
["bitfinex","BTCUSD",1719768016938,0.0646015,61827.0,61819.0,0.20099577]
["bitfinex","BTCUSD",1719768017731,0.1033538,61828.0,61819.0,0.20099577]
["bitfinex","BTCUSD",1719768017927,0.0033538,61828.0,61819.0,0.20099577]
["bitfinex","BTCUSD",1719768018131,0.0033538,61828.0,61819.0,0.19599577]
["bitfinex","BTCUSD",1719768018341,0.0033538,61828.0,61819.0,0.20799577]
["bitfinex","BTCUSD",1719768018548,0.0033538,61828.0,61819.0,0.19599577]
["bitfinex","BTCUSD",1719768018951,0.0033538,61828.0,61819.0,0.20699577]
["bitfinex","BTCUSD",1719768019205,0.0033538,61828.0,61819.0,0.21199577]
["bitfinex","BTCUSD",1719768019410,0.0033538,61828.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719768019781,0.0041938,61828.0,61821.0,0.03829573]
["bitfinex","BTCUSD",1719768019978,0.0041938,61828.0,61821.0,0.20063471]
["bitfinex","BTCUSD",1719768020363,0.0241938,61828.0,61821.0,0.20063471]
["bitfinex","BTCUSD",1719768020577,0.03083826,61827.0,61821.0,0.20063471]
["bitfinex","BTCUSD",1719768020792,0.03083994,61826.0,61821.0,0.20063471]
["bitfinex","BTCUSD",1719768020988,0.1251938,61828.0,61821.0,0.21163471]
["bitfinex","BTCUSD",1719768021203,0.02979663,61827.0,61821.0,0.21163471]
["bitfinex","BTCUSD",1719768021400,0.1051938,61828.0,61821.0,0.21163471]
["bitfinex","BTCUSD",1719768021601,0.0051938,61828.0,61821.0,0.21163471]
["bitfinex","BTCUSD",1719768022421,0.0051938,61828.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719768023038,0.0051938,61828.0,61823.0,0.03799613]
["bitfinex","BTCUSD",1719768023227,0.0051938,61828.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719768023632,0.0041938,61828.0,61825.0,0.03799221]
["bitfinex","BTCUSD",1719768025308,0.0041938,61828.0,61825.0,0.04899221]
["bitfinex","BTCUSD",1719768026298,0.0041938,61828.0,61825.0,0.05399221]
["bitfinex","BTCUSD",1719768027140,0.0041938,61828.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719768027345,0.0041938,61828.0,61827.0,0.063]
["bitfinex","BTCUSD",1719768027545,0.0041938,61828.0,61827.0,0.26338895]
["bitfinex","BTCUSD",1719768028389,0.0041938,61828.0,61827.0,0.25338895]
["bitfinex","BTCUSD",1719768028719,0.0041938,61828.0,61827.0,0.20038895]
["bitfinex","BTCUSD",1719768030255,0.0041938,61828.0,61827.0,0.21138895]
["bitfinex","BTCUSD",1719768030496,0.0041938,61828.0,61827.0,0.21638895]
["bitfinex","BTCUSD",1719768031047,0.0041938,61828.0,61827.0,0.05404997]
["bitfinex","BTCUSD",1719768034200,0.0041938,61828.0,61827.0,0.29848895]
["bitfinex","BTCUSD",1719768034412,0.0041938,61828.0,61827.0,0.44238895]
["bitfinex","BTCUSD",1719768034820,0.00748081,61830.0,61827.0,0.44238895]
["bitfinex","BTCUSD",1719768035027,0.00748081,61830.0,61828.0,0.16233898]
["bitfinex","BTCUSD",1719768035434,0.00748081,61830.0,61829.0,0.04253817]
["bitfinex","BTCUSD",1719768035651,0.00748081,61830.0,61829.0,0.20487715]
["bitfinex","BTCUSD",1719768036068,0.00748081,61830.0,61829.0,0.85087715]
["bitfinex","BTCUSD",1719768036856,0.00748081,61830.0,61829.0,0.86487715]
["bitfinex","BTCUSD",1719768037078,0.00748081,61830.0,61829.0,0.87887715]
["bitfinex","BTCUSD",1719768038026,0.00748081,61830.0,61829.0,0.86487715]
["bitfinex","BTCUSD",1719768038433,0.00748081,61830.0,61829.0,0.85087715]
["bitfinex","BTCUSD",1719768038862,0.00748081,61830.0,61829.0,0.86487715]
["bitfinex","BTCUSD",1719768039064,0.00748081,61830.0,61829.0,0.87887715]
["bitfinex","BTCUSD",1719768039199,0.00748081,61830.0,61829.0,0.85087715]
["bitfinex","BTCUSD",1719768039425,0.00748081,61830.0,61829.0,0.86487715]
["bitfinex","BTCUSD",1719768039629,0.00748081,61830.0,61829.0,0.87887715]
["bitfinex","BTCUSD",1719768040484,0.00748081,61830.0,61829.0,0.89887715]
["bitfinex","BTCUSD",1719768041096,0.00748081,61830.0,61829.0,0.93127715]
["bitfinex","BTCUSD",1719768041404,0.00748081,61830.0,61829.0,0.91727715]
["bitfinex","BTCUSD",1719768041614,0.00748081,61830.0,61829.0,0.88327715]
["bitfinex","BTCUSD",1719768041826,0.00748081,61830.0,61829.0,0.91127715]
["bitfinex","BTCUSD",1719768042692,0.00748081,61830.0,61829.0,0.93127715]
["bitfinex","BTCUSD",1719768042893,0.00748081,61830.0,61829.0,0.89727715]
["bitfinex","BTCUSD",1719768043407,0.00748081,61830.0,61829.0,0.93127715]
["bitfinex","BTCUSD",1719768044644,0.00748081,61830.0,61829.0,0.89727715]
["bitfinex","BTCUSD",1719768044846,0.00748081,61830.0,61829.0,0.88327715]
["bitfinex","BTCUSD",1719768045050,0.00748081,61830.0,61829.0,0.91127715]
["bitfinex","BTCUSD",1719768045452,0.00748081,61830.0,61829.0,1.21121343]
["bitfinex","BTCUSD",1719768045676,0.00748081,61830.0,61829.0,1.21721343]
["bitfinex","BTCUSD",1719768045835,0.00748081,61830.0,61829.0,1.19721343]
["bitfinex","BTCUSD",1719768046050,0.00748081,61830.0,61829.0,1.21721343]
["bitfinex","BTCUSD",1719768046258,0.00748081,61830.0,61829.0,1.23121343]
["bitfinex","BTCUSD",1719768046503,0.00748081,61830.0,61829.0,1.20321343]
["bitfinex","BTCUSD",1719768047955,0.00748081,61830.0,61829.0,1.21721343]
["bitfinex","BTCUSD",1719768048169,0.00748081,61830.0,61829.0,1.20321343]
["bitfinex","BTCUSD",1719768048376,0.00748081,61830.0,61829.0,1.21721343]
["bitfinex","BTCUSD",1719768048706,0.00748081,61830.0,61829.0,1.20321343]
["bitfinex","BTCUSD",1719768049136,0.00748081,61830.0,61829.0,1.21121343]
["bitfinex","BTCUSD",1719768051368,0.00748081,61830.0,61829.0,2.16818843]
["bitfinex","BTCUSD",1719768052272,0.00748081,61830.0,61829.0,2.69209843]
["bitfinex","BTCUSD",1719768053149,0.00748081,61830.0,61829.0,2.47809843]
["bitfinex","BTCUSD",1719768053345,0.00748081,61830.0,61829.0,2.75809843]
["bitfinex","BTCUSD",1719768053808,8e-05,61845.0,61844.0,1.228088]
["bitfinex","BTCUSD",1719768053957,8e-05,61845.0,61844.0,1.4719029]
["bitfinex","BTCUSD",1719768054157,8e-05,61845.0,61844.0,1.85007464]
["bitfinex","BTCUSD",1719768054378,8e-05,61845.0,61844.0,1.87007464]
["bitfinex","BTCUSD",1719768054784,8e-05,61845.0,61844.0,1.85007464]
["bitfinex","BTCUSD",1719768054984,8e-05,61845.0,61844.0,1.86407464]
["bitfinex","BTCUSD",1719768055595,8e-05,61845.0,61844.0,1.88407464]
["bitfinex","BTCUSD",1719768055833,8e-05,61845.0,61844.0,1.89807464]
["bitfinex","BTCUSD",1719768056985,8e-05,61845.0,61844.0,1.55851064]
["bitfinex","BTCUSD",1719768057189,8e-05,61845.0,61844.0,1.53851064]
["bitfinex","BTCUSD",1719768057395,8e-05,61845.0,61844.0,1.55851064]
["bitfinex","BTCUSD",1719768057597,8e-05,61845.0,61844.0,1.53851064]
["bitfinex","BTCUSD",1719768058009,8e-05,61845.0,61844.0,1.55851064]
["bitfinex","BTCUSD",1719768058681,8e-05,61845.0,61844.0,1.53851064]
["bitfinex","BTCUSD",1719768058900,8e-05,61845.0,61844.0,1.16761064]
["bitfinex","BTCUSD",1719768059237,8e-05,61845.0,61844.0,1.00544672]
["bitfinex","BTCUSD",1719768059571,8e-05,61845.0,61844.0,0.96293898]
["bitfinex","BTCUSD",1719768059985,8e-05,61845.0,61844.0,1.00544672]
["bitfinex","BTCUSD",1719768060168,8e-05,61845.0,61844.0,1.07020672]
["bitfinex","BTCUSD",1719768061028,8e-05,61845.0,61844.0,1.46110672]
["bitfinex","BTCUSD",1719768061228,8e-05,61845.0,61844.0,1.44110672]
["bitfinex","BTCUSD",1719768061646,8e-05,61845.0,61844.0,1.46110672]
["bitfinex","BTCUSD",1719768061850,8e-05,61845.0,61844.0,1.44110672]
["bitfinex","BTCUSD",1719768062276,8e-05,61845.0,61844.0,1.980607]
["bitfinex","BTCUSD",1719768062459,8e-05,61845.0,61844.0,1.874231]
["bitfinex","BTCUSD",1719768062661,8e-05,61845.0,61844.0,1.761043]
["bitfinex","BTCUSD",1719768062864,8e-05,61845.0,61844.0,1.741043]
["bitfinex","BTCUSD",1719768063222,8e-05,61845.0,61844.0,1.727043]
["bitfinex","BTCUSD",1719768063701,8e-05,61845.0,61844.0,1.741043]
["bitfinex","BTCUSD",1719768064057,8e-05,61845.0,61844.0,1.727043]
["bitfinex","BTCUSD",1719768064405,8e-05,61845.0,61844.0,1.741043]
["bitfinex","BTCUSD",1719768064603,8e-05,61845.0,61844.0,1.761043]
["bitfinex","BTCUSD",1719768065685,8e-05,61845.0,61844.0,2.424463]
["bitfinex","BTCUSD",1719768065915,0.19589,61873.0,61869.0,0.08]
["bitfinex","BTCUSD",1719768065916,0.00839,61873.0,61869.0,0.08]
["bitfinex","BTCUSD",1719768066165,0.12079532,61883.0,61882.0,0.950035]
["bitfinex","BTCUSD",1719768066166,0.48811044,61883.0,61882.0,0.950035]
["bitfinex","BTCUSD",1719768066367,0.14495438,61912.0,61882.0,0.950035]
["bitfinex","BTCUSD",1719768066368,0.09663625,61921.0,61906.0,0.08]
["bitfinex","BTCUSD",1719768066564,0.14495438,61929.0,61906.0,0.08]
["bitfinex","BTCUSD",1719768066565,0.0633,61911.0,61906.0,0.08]
["bitfinex","BTCUSD",1719768066769,0.0633,61911.0,61906.0,0.302271]
["bitfinex","BTCUSD",1719768066972,0.0633,61911.0,61906.0,0.286171]
["bitfinex","BTCUSD",1719768067431,0.143,61916.0,61906.0,0.44850998]
["bitfinex","BTCUSD",1719768067628,0.5589,61907.0,61906.0,0.206171]
["bitfinex","BTCUSD",1719768067829,0.5589,61907.0,61906.0,0.04400708]
["bitfinex","BTCUSD",1719768067830,0.3589,61907.0,61906.0,0.04400708]
["bitfinex","BTCUSD",1719768068039,0.3389,61907.0,61906.0,0.04400708]
["bitfinex","BTCUSD",1719768068243,0.3389,61907.0,61891.0,0.16216392]
["bitfinex","BTCUSD",1719768068244,0.02,61898.0,61891.0,0.16216392]
["bitfinex","BTCUSD",1719768068442,0.02,61898.0,61890.0,0.16216392]
["bitfinex","BTCUSD",1719768068443,0.2075,61894.0,61890.0,0.16216392]
["bitfinex","BTCUSD",1719768068661,0.1875,61894.0,61892.0,0.04403543]
["bitfinex","BTCUSD",1719768068865,0.02,61892.0,61891.0,0.04403745]
["bitfinex","BTCUSD",1719768069110,0.1,61893.0,61891.0,0.08]
["bitfinex","BTCUSD",1719768069377,0.143,61895.0,61891.0,0.08]
["bitfinex","BTCUSD",1719768069378,0.1,61894.0,61891.0,0.08]
["bitfinex","BTCUSD",1719768069871,0.143,61895.0,61891.0,0.08]
["bitfinex","BTCUSD",1719768070115,0.143,61895.0,61892.0,0.001]
["bitfinex","BTCUSD",1719768070373,0.1,61903.0,61892.0,0.16333898]
["bitfinex","BTCUSD",1719768070374,0.0653,61902.0,61892.0,0.16333898]
["bitfinex","BTCUSD",1719768070787,0.02,61898.0,61892.0,0.16333898]
["bitfinex","BTCUSD",1719768071224,0.1,61900.0,61892.0,0.001]
["bitfinex","BTCUSD",1719768071428,0.1,61900.0,61892.0,0.015]
["bitfinex","BTCUSD",1719768071429,0.02,61896.0,61892.0,0.015]
["bitfinex","BTCUSD",1719768071638,0.02,61896.0,61892.0,0.001]
["bitfinex","BTCUSD",1719768071851,0.02,61896.0,61890.0,0.16216392]
["bitfinex","BTCUSD",1719768072050,0.1,61900.0,61894.0,0.08]
["bitfinex","BTCUSD",1719768072051,0.02,61895.0,61894.0,0.08]
["bitfinex","BTCUSD",1719768072249,0.0653,61902.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719768072250,0.1,61901.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719768072482,0.01,61896.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719768072652,0.02,61894.0,61892.0,0.009]
["bitfinex","BTCUSD",1719768072873,0.02,61895.0,61892.0,0.012]
["bitfinex","BTCUSD",1719768073254,0.1,61899.0,61892.0,0.009]
["bitfinex","BTCUSD",1719768073817,0.02,61896.0,61892.0,0.009]
["bitfinex","BTCUSD",1719768074028,0.02,61891.0,61890.0,0.16216392]
["bitfinex","BTCUSD",1719768074238,0.3488,61891.0,61890.0,0.16216392]
["bitfinex","BTCUSD",1719768074625,0.02,61889.0,61882.0,0.16216392]
["bitfinex","BTCUSD",1719768074827,0.02,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719768075023,0.4488,61891.0,61883.0,0.20639263]
["bitfinex","BTCUSD",1719768075437,0.4288,61891.0,61883.0,0.20639263]
["bitfinex","BTCUSD",1719768075640,0.2613,61891.0,61890.0,0.012]
["bitfinex","BTCUSD",1719768075842,0.2613,61891.0,61890.0,0.003]
["bitfinex","BTCUSD",1719768076049,0.2613,61891.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719768076050,0.02,61888.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719768076268,0.2413,61891.0,61884.0,0.04405163]
["bitfinex","BTCUSD",1719768076472,0.2413,61891.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719768076878,0.2413,61891.0,61886.0,0.04404758]
["bitfinex","BTCUSD",1719768077081,0.2413,61891.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719768077524,0.2413,61891.0,61888.0,0.04404353]
["bitfinex","BTCUSD",1719768077926,0.2413,61891.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719768078103,0.1,61891.0,61889.0,0.3685444]
["bitfinex","BTCUSD",1719768078505,0.02,61895.0,61889.0,0.3685444]
["bitfinex","BTCUSD",1719768079056,0.1653,61896.0,61889.0,0.3685444]
["bitfinex","BTCUSD",1719768079187,0.2,61910.0,61889.0,0.3685444]
["bitfinex","BTCUSD",1719768079188,0.0653,61901.0,61889.0,0.3785444]
["bitfinex","BTCUSD",1719768079389,0.02,61898.0,61889.0,0.3785444]
["bitfinex","BTCUSD",1719768079781,0.076,61903.0,61889.0,0.20620542]
["bitfinex","BTCUSD",1719768079782,0.3288,61890.0,61889.0,0.20620542]
["bitfinex","BTCUSD",1719768080008,0.3488,61890.0,61889.0,0.21220542]
["bitfinex","BTCUSD",1719768080211,0.02,61891.0,61889.0,0.3785444]
["bitfinex","BTCUSD",1719768080434,0.0653,61896.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719768080634,0.0653,61896.0,61891.0,0.04403745]
["bitfinex","BTCUSD",1719768080788,0.1653,61896.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719768080988,0.1653,61896.0,61893.0,0.0440334]
["bitfinex","BTCUSD",1719768081300,0.1653,61896.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719768081632,0.1653,61896.0,61895.0,0.04402935]
["bitfinex","BTCUSD",1719768081834,0.1653,61896.0,61895.0,0.20636833]
["bitfinex","BTCUSD",1719768082268,0.0653,61902.0,61895.0,0.20636833]
["bitfinex","BTCUSD",1719768082471,0.1653,61902.0,61896.0,0.16233898]
["bitfinex","BTCUSD",1719768082680,0.1653,61902.0,61896.0,0.3245029]
["bitfinex","BTCUSD",1719768082878,0.1653,61902.0,61897.0,0.0440253]
["bitfinex","BTCUSD",1719768083199,0.1653,61902.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719768083582,0.1653,61902.0,61899.0,0.04402125]
["bitfinex","BTCUSD",1719768083823,0.1959,61907.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719768084008,0.1959,61907.0,61905.0,0.08]
["bitfinex","BTCUSD",1719768084009,0.0084,61907.0,61905.0,0.08]
["bitfinex","BTCUSD",1719768084186,0.0084,61907.0,61906.0,0.20634606]
["bitfinex","BTCUSD",1719768085901,0.0084,61907.0,61906.0,0.21834606]
["bitfinex","BTCUSD",1719768086330,0.0084,61907.0,61906.0,0.20957679]
["bitfinex","BTCUSD",1719768086529,0.0084,61907.0,61906.0,0.19639516]
["bitfinex","BTCUSD",1719768086731,0.0084,61907.0,61906.0,0.20839516]
["bitfinex","BTCUSD",1719768087102,0.0079,61907.0,61906.0,0.20839516]
["bitfinex","BTCUSD",1719768087505,0.0079,61907.0,61906.0,0.22239516]
["bitfinex","BTCUSD",1719768087734,0.0079,61907.0,61906.0,0.20839516]
["bitfinex","BTCUSD",1719768088001,0.0079,61907.0,61906.0,0.70479516]
["bitfinex","BTCUSD",1719768088207,0.0079,61907.0,61906.0,0.71879516]
["bitfinex","BTCUSD",1719768088359,0.0079,61907.0,61906.0,0.84321607]
["bitfinex","BTCUSD",1719768088560,0.48811044,61936.0,61927.0,0.1404]
["bitfinex","BTCUSD",1719768088812,0.48811044,61936.0,61935.0,0.08]
["bitfinex","BTCUSD",1719768088962,0.1875,61936.0,61935.0,0.24233898]
["bitfinex","BTCUSD",1719768089164,0.1875,61936.0,61935.0,0.20631667]
["bitfinex","BTCUSD",1719768089165,0.2075,61936.0,61935.0,0.20631667]
["bitfinex","BTCUSD",1719768089376,0.2075,61936.0,61935.0,0.20614161]
["bitfinex","BTCUSD",1719768089377,0.4075,61936.0,61935.0,0.20614161]
["bitfinex","BTCUSD",1719768089547,0.4075,61936.0,61920.0,0.0487]
["bitfinex","BTCUSD",1719768089548,0.02,61923.0,61920.0,0.0161]
["bitfinex","BTCUSD",1719768089748,0.02,61923.0,61920.0,0.17843898]
["bitfinex","BTCUSD",1719768089749,0.2661,61921.0,61920.0,0.17843898]
["bitfinex","BTCUSD",1719768089933,0.2661,61921.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768090135,0.1875,61921.0,61920.0,0.24364244]
["bitfinex","BTCUSD",1719768090357,0.20077819,61946.0,61921.0,0.08]
["bitfinex","BTCUSD",1719768090358,0.3364,61933.0,61921.0,0.08]
["bitfinex","BTCUSD",1719768090565,0.1875,61928.0,61922.0,0.16233898]
["bitfinex","BTCUSD",1719768090770,0.1,61927.0,61922.0,0.16233898]
["bitfinex","BTCUSD",1719768091168,0.1,61927.0,61920.0,0.009]
["bitfinex","BTCUSD",1719768091169,0.015,61921.0,61920.0,0.009]
["bitfinex","BTCUSD",1719768091482,0.0786,61921.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768091846,0.0786,61921.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768091847,0.015,61920.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768092385,0.01,61919.0,61912.0,0.08]
["bitfinex","BTCUSD",1719768092602,0.01,61919.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768092985,0.1875,61918.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768093769,0.01,61916.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768093977,0.1875,61918.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768094388,0.01,61920.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768094612,0.01,61919.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768094815,0.01,61920.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768095022,0.0786,61921.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768095229,0.0786,61921.0,61920.0,0.009]
["bitfinex","BTCUSD",1719768095432,0.0703,61922.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768095433,0.0703,61922.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768095703,0.015,61920.0,61919.0,0.3245029]
["bitfinex","BTCUSD",1719768096058,0.1875,61923.0,61919.0,0.3245029]
["bitfinex","BTCUSD",1719768096279,0.1875,61923.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768096280,0.01,61922.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768097257,0.0786,61927.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768097834,0.01,61926.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768097988,0.01,61924.0,61920.0,0.17133898]
["bitfinex","BTCUSD",1719768098188,0.01,61923.0,61920.0,0.17133898]
["bitfinex","BTCUSD",1719768098396,0.005,61925.0,61920.0,0.17133898]
["bitfinex","BTCUSD",1719768098397,0.015,61921.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768098613,0.015,61921.0,61920.0,0.16533898]
["bitfinex","BTCUSD",1719768098848,0.015,61921.0,61920.0,0.17433898]
["bitfinex","BTCUSD",1719768099076,0.015,61921.0,61920.0,0.17133898]
["bitfinex","BTCUSD",1719768099314,0.015,61921.0,61920.0,0.009]
["bitfinex","BTCUSD",1719768099528,0.015,61921.0,61920.0,0.017]
["bitfinex","BTCUSD",1719768099962,0.015,61921.0,61920.0,0.009]
["bitfinex","BTCUSD",1719768100788,0.015,61920.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768102039,0.015,61920.0,61919.0,0.17616392]
["bitfinex","BTCUSD",1719768102245,0.015,61920.0,61919.0,0.20303271]
["bitfinex","BTCUSD",1719768102463,0.005,61920.0,61919.0,0.20303271]
["bitfinex","BTCUSD",1719768103217,0.0653,61920.0,61919.0,0.20303271]
["bitfinex","BTCUSD",1719768103431,0.0653,61920.0,61919.0,0.04086879]
["bitfinex","BTCUSD",1719768103639,0.0653,61920.0,61919.0,0.04586879]
["bitfinex","BTCUSD",1719768103799,0.005,61914.0,61912.0,0.24216392]
["bitfinex","BTCUSD",1719768104004,0.005,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768104177,0.005,61915.0,61913.0,0.20321991]
["bitfinex","BTCUSD",1719768104378,0.0603,61920.0,61913.0,0.20321991]
["bitfinex","BTCUSD",1719768104379,0.0786,61919.0,61913.0,0.20321991]
["bitfinex","BTCUSD",1719768104580,0.005,61921.0,61913.0,0.20321991]
["bitfinex","BTCUSD",1719768104779,0.005,61921.0,61919.0,0.005]
["bitfinex","BTCUSD",1719768105019,0.005,61921.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719768105244,0.005,61921.0,61920.0,0.04086677]
["bitfinex","BTCUSD",1719768106218,0.0653,61921.0,61920.0,0.04086677]
["bitfinex","BTCUSD",1719768106392,0.0653,61921.0,61920.0,0.04786677]
["bitfinex","BTCUSD",1719768106604,0.0653,61921.0,61920.0,0.007]
["bitfinex","BTCUSD",1719768106806,0.0653,61921.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768107014,0.005,61920.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768107848,0.005,61920.0,61919.0,0.17116392]
["bitfinex","BTCUSD",1719768108054,0.005,61920.0,61919.0,0.04986879]
["bitfinex","BTCUSD",1719768108256,0.1389,61921.0,61912.0,0.24216392]
["bitfinex","BTCUSD",1719768108257,0.005,61913.0,61912.0,0.24216392]
["bitfinex","BTCUSD",1719768108462,0.1,61923.0,61919.0,0.007]
["bitfinex","BTCUSD",1719768108665,0.1,61923.0,61919.0,0.3315029]
["bitfinex","BTCUSD",1719768108666,0.005,61921.0,61919.0,0.3315029]
["bitfinex","BTCUSD",1719768108870,0.005,61922.0,61920.0,0.04086677]
["bitfinex","BTCUSD",1719768109076,0.0603,61926.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719768109077,0.005,61924.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719768109282,0.005,61924.0,61922.0,0.04086272]
["bitfinex","BTCUSD",1719768109484,0.005,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719768109697,0.005,61924.0,61923.0,0.0408607]
["bitfinex","BTCUSD",1719768110107,0.005,61920.0,61919.0,0.16416392]
["bitfinex","BTCUSD",1719768110308,0.005,61921.0,61919.0,0.3265029]
["bitfinex","BTCUSD",1719768110720,0.005,61920.0,61919.0,0.3265029]
["bitfinex","BTCUSD",1719768111095,0.005,61920.0,61919.0,0.3245029]
["bitfinex","BTCUSD",1719768111884,0.005,61920.0,61919.0,0.3355029]
["bitfinex","BTCUSD",1719768112114,0.1603,61926.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768112115,0.1875,61924.0,61919.0,0.16216392]
["bitfinex","BTCUSD",1719768112315,0.005,61915.0,61912.0,0.24216392]
["bitfinex","BTCUSD",1719768112500,0.005,61915.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768112923,0.1,61923.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719768113124,0.005,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768113325,0.2059347,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768113568,0.5059347,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768113777,0.6357,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768113992,0.64913559,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768114333,0.72217949,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768114543,0.64913559,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719768114738,0.005,61907.0,61904.0,0.24216392]
["bitfinex","BTCUSD",1719768114943,0.005,61907.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719768115981,0.005,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719768116588,0.005,61906.0,61905.0,0.16833898]
["bitfinex","BTCUSD",1719768117247,0.005,61906.0,61905.0,0.18033898]
["bitfinex","BTCUSD",1719768117450,0.005,61906.0,61905.0,0.16833898]
["bitfinex","BTCUSD",1719768117898,0.005,61906.0,61905.0,0.18133898]
["bitfinex","BTCUSD",1719768118100,0.005,61906.0,61905.0,0.17533898]
["bitfinex","BTCUSD",1719768118302,0.1432,61908.0,61905.0,0.17533898]
["bitfinex","BTCUSD",1719768118454,0.01343724,61907.0,61905.0,0.17533898]
["bitfinex","BTCUSD",1719768118675,0.1432,61908.0,61905.0,0.17533898]
["bitfinex","BTCUSD",1719768119028,0.005,61906.0,61905.0,0.02]
["bitfinex","BTCUSD",1719768119235,0.01843724,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1719768119446,0.005,61901.0,61897.0,0.24216392]
["bitfinex","BTCUSD",1719768119653,0.1875,61904.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719768119863,0.005,61901.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768120279,0.005,61902.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768120486,0.1875,61904.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768120487,0.1925,61904.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768121101,0.1875,61904.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768121306,0.1925,61904.0,61898.0,0.21796456]
["bitfinex","BTCUSD",1719768121529,0.01343761,61903.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768121732,0.1925,61904.0,61898.0,0.20396456]
["bitfinex","BTCUSD",1719768121945,0.005,61900.0,61898.0,0.21596456]
["bitfinex","BTCUSD",1719768122150,0.08130346,61901.0,61898.0,0.05362558]
["bitfinex","BTCUSD",1719768122151,0.20593864,61899.0,61898.0,0.05362558]
["bitfinex","BTCUSD",1719768122369,0.1925,61899.0,61898.0,0.05962558]
["bitfinex","BTCUSD",1719768122624,0.30593919,61899.0,61898.0,0.05955987]
["bitfinex","BTCUSD",1719768122869,0.53962851,61899.0,61898.0,0.05955987]
["bitfinex","BTCUSD",1719768123091,0.92766351,61899.0,61898.0,0.012]
["bitfinex","BTCUSD",1719768123302,0.80221819,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1719768123520,0.94731856,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1719768123726,0.2834,61892.0,61890.0,0.16216392]
["bitfinex","BTCUSD",1719768123945,0.53044265,61892.0,61880.0,0.064735]
["bitfinex","BTCUSD",1719768124170,0.85135223,61892.0,61891.0,0.04255907]
["bitfinex","BTCUSD",1719768124372,0.8513224,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768124576,0.8987966,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768124781,0.89316061,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768125206,1.04625061,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768125428,1.03281142,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768125628,1.17143512,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719768125848,1.01398542,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719768126051,1.02742872,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719768126476,1.03119172,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719768126920,1.03119172,61892.0,61891.0,0.22426298]
["bitfinex","BTCUSD",1719768126921,0.01482228,61892.0,61891.0,0.22426298]
["bitfinex","BTCUSD",1719768127119,0.001,61892.0,61891.0,0.29936298]
["bitfinex","BTCUSD",1719768127333,0.003,61892.0,61891.0,0.29936298]
["bitfinex","BTCUSD",1719768127545,0.001,61892.0,61891.0,0.3414461]
["bitfinex","BTCUSD",1719768127751,0.001,61892.0,61891.0,0.2053461]
["bitfinex","BTCUSD",1719768128005,0.006,61892.0,61891.0,0.2063461]
["bitfinex","BTCUSD",1719768128207,0.018,61892.0,61891.0,0.04400712]
["bitfinex","BTCUSD",1719768128409,0.018,61892.0,61891.0,0.04300712]
["bitfinex","BTCUSD",1719768128410,0.012,61892.0,61891.0,0.04300712]
["bitfinex","BTCUSD",1719768128619,0.1875,61896.0,61891.0,0.05500712]
["bitfinex","BTCUSD",1719768128620,0.005,61895.0,61891.0,0.05500712]
["bitfinex","BTCUSD",1719768128821,0.001,61892.0,61891.0,0.05500712]
["bitfinex","BTCUSD",1719768129041,0.002,61892.0,61891.0,0.05600712]
["bitfinex","BTCUSD",1719768129471,0.001,61892.0,61891.0,0.05500712]
["bitfinex","BTCUSD",1719768129783,0.001,61892.0,61891.0,0.05600712]
["bitfinex","BTCUSD",1719768131217,0.001,61892.0,61891.0,0.05500712]
["bitfinex","BTCUSD",1719768131429,0.002,61892.0,61891.0,0.06200712]
["bitfinex","BTCUSD",1719768135686,0.002,61892.0,61891.0,0.04988219]
["bitfinex","BTCUSD",1719768137325,0.1475,61892.0,61891.0,0.04988219]
["bitfinex","BTCUSD",1719768137537,0.2475,61892.0,61891.0,0.04988219]
["bitfinex","BTCUSD",1719768137740,0.2475,61892.0,61891.0,0.019924]
["bitfinex","BTCUSD",1719768139722,0.2475,61892.0,61891.0,0.012924]
["bitfinex","BTCUSD",1719768139723,0.101,61892.0,61891.0,0.012924]
["bitfinex","BTCUSD",1719768139931,0.001,61892.0,61891.0,0.20426298]
["bitfinex","BTCUSD",1719768140140,0.001,61892.0,61891.0,0.19826298]
["bitfinex","BTCUSD",1719768140347,0.0796,61904.0,61891.0,0.21749449]
["bitfinex","BTCUSD",1719768140555,0.005,61905.0,61894.0,0.006]
["bitfinex","BTCUSD",1719768140796,0.005,61905.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719768141010,0.005,61905.0,61895.0,0.18756576]
["bitfinex","BTCUSD",1719768141213,0.005,61906.0,61897.0,0.1404]
["bitfinex","BTCUSD",1719768141417,0.01448305,61905.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719768141622,0.005,61905.0,61898.0,0.34972614]
["bitfinex","BTCUSD",1719768141832,0.005,61906.0,61899.0,0.023]
["bitfinex","BTCUSD",1719768142065,0.01948093,61905.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719768142235,0.01502005,61904.0,61900.0,0.18755986]
["bitfinex","BTCUSD",1719768142464,0.005,61905.0,61900.0,0.18755986]
["bitfinex","BTCUSD",1719768142665,0.01501983,61904.0,61900.0,0.18755986]
["bitfinex","BTCUSD",1719768142867,0.006,61905.0,61900.0,0.18755986]
["bitfinex","BTCUSD",1719768142868,0.006,61905.0,61901.0,0.023]
["bitfinex","BTCUSD",1719768143069,0.005,61905.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719768143241,0.005,61905.0,61903.0,0.023]
["bitfinex","BTCUSD",1719768143463,0.005,61905.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719768143667,0.006,61905.0,61904.0,0.18755513]
["bitfinex","BTCUSD",1719768143944,0.1,61912.0,61904.0,0.18755513]
["bitfinex","BTCUSD",1719768144177,0.01434431,61911.0,61904.0,0.18755513]
["bitfinex","BTCUSD",1719768144380,0.001,61905.0,61904.0,0.18755513]
["bitfinex","BTCUSD",1719768144975,0.002,61905.0,61904.0,0.20155513]
["bitfinex","BTCUSD",1719768145593,0.001,61905.0,61904.0,0.20155513]
["bitfinex","BTCUSD",1719768145761,0.001,61905.0,61904.0,0.21555513]
["bitfinex","BTCUSD",1719768147275,0.001,61905.0,61904.0,0.30165513]
["bitfinex","BTCUSD",1719768147675,0.1,61917.0,61905.0,0.0603]
["bitfinex","BTCUSD",1719768147875,0.0138179,61916.0,61906.0,0.18755277]
["bitfinex","BTCUSD",1719768148086,0.005,61918.0,61906.0,0.18755277]
["bitfinex","BTCUSD",1719768148087,0.0138179,61915.0,61906.0,0.18755277]
["bitfinex","BTCUSD",1719768148302,0.07245815,61918.0,61908.0,0.006]
["bitfinex","BTCUSD",1719768148457,0.01343497,61917.0,61909.0,0.02521025]
["bitfinex","BTCUSD",1719768148656,0.01343497,61916.0,61909.0,0.02521025]
["bitfinex","BTCUSD",1719768148862,0.17245815,61919.0,61909.0,0.02521025]
["bitfinex","BTCUSD",1719768149061,0.01343494,61918.0,61909.0,0.02521025]
["bitfinex","BTCUSD",1719768149267,0.01343494,61917.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719768149492,0.1,61919.0,61911.0,0.02520789]
["bitfinex","BTCUSD",1719768149704,0.1,61919.0,61911.0,0.18754687]
["bitfinex","BTCUSD",1719768149705,0.01343431,61918.0,61911.0,0.18754687]
["bitfinex","BTCUSD",1719768149905,0.1,61919.0,61912.0,0.16233898]
["bitfinex","BTCUSD",1719768150104,0.01343434,61918.0,61913.0,0.02520553]
["bitfinex","BTCUSD",1719768150311,0.00084,61920.0,61914.0,0.30123898]
["bitfinex","BTCUSD",1719768150528,0.00084,61920.0,61918.0,0.006]
["bitfinex","BTCUSD",1719768150735,0.00084,61920.0,61919.0,0.16833898]
["bitfinex","BTCUSD",1719768150939,0.00084,61920.0,61919.0,0.35570135]
["bitfinex","BTCUSD",1719768151979,0.00084,61920.0,61919.0,0.59070135]
["bitfinex","BTCUSD",1719768151980,0.00184,61920.0,61919.0,0.59070135]
["bitfinex","BTCUSD",1719768152171,0.00084,61920.0,61919.0,0.59070135]
["bitfinex","BTCUSD",1719768152372,0.00084,61920.0,61919.0,0.60070135]
["bitfinex","BTCUSD",1719768152719,0.00184,61920.0,61919.0,0.61170135]
["bitfinex","BTCUSD",1719768153336,0.00184,61920.0,61919.0,1.15085235]
["bitfinex","BTCUSD",1719768153535,0.00184,61920.0,61919.0,0.82170135]
["bitfinex","BTCUSD",1719768153734,0.00184,61920.0,61919.0,0.83800135]
["bitfinex","BTCUSD",1719768154017,0.00184,61920.0,61919.0,0.81800135]
["bitfinex","BTCUSD",1719768154232,0.00184,61920.0,61919.0,0.61800135]
["bitfinex","BTCUSD",1719768154441,0.00184,61920.0,61919.0,0.62100135]
["bitfinex","BTCUSD",1719768154442,0.00084,61920.0,61919.0,0.62100135]
["bitfinex","BTCUSD",1719768154641,0.00084,61920.0,61919.0,0.82100135]
["bitfinex","BTCUSD",1719768154868,0.00084,61920.0,61919.0,0.83100135]
["bitfinex","BTCUSD",1719768155087,0.00184,61920.0,61919.0,0.83100135]
["bitfinex","BTCUSD",1719768155735,0.00084,61920.0,61919.0,0.81700135]
["bitfinex","BTCUSD",1719768155938,0.00084,61920.0,61919.0,0.83100135]
["bitfinex","BTCUSD",1719768156144,0.00084,61920.0,61919.0,0.66883743]
["bitfinex","BTCUSD",1719768156373,0.00184,61920.0,61919.0,0.68283743]
["bitfinex","BTCUSD",1719768158229,0.00184,61920.0,61919.0,0.66883743]
["bitfinex","BTCUSD",1719768158430,0.00184,61920.0,61919.0,0.68283743]
["bitfinex","BTCUSD",1719768158638,0.00184,61920.0,61919.0,0.67283743]
["bitfinex","BTCUSD",1719768158851,0.00184,61920.0,61919.0,0.68283743]
["bitfinex","BTCUSD",1719768159476,0.00184,61920.0,61919.0,0.67283743]
["bitfinex","BTCUSD",1719768159680,0.00184,61920.0,61919.0,0.47283743]
["bitfinex","BTCUSD",1719768160100,0.00184,61920.0,61919.0,0.45653743]
["bitfinex","BTCUSD",1719768160725,0.00184,61920.0,61919.0,0.45053743]
["bitfinex","BTCUSD",1719768161134,0.00184,61920.0,61919.0,0.31163743]
["bitfinex","BTCUSD",1719768161339,0.00184,61920.0,61919.0,0.29553743]
["bitfinex","BTCUSD",1719768161543,0.00184,61920.0,61919.0,0.21553743]
["bitfinex","BTCUSD",1719768161955,0.00184,61920.0,61919.0,0.05319845]
["bitfinex","BTCUSD",1719768161956,0.00684,61920.0,61919.0,0.05319845]
["bitfinex","BTCUSD",1719768162161,0.19434,61920.0,61919.0,0.05319845]
["bitfinex","BTCUSD",1719768162362,0.29334,61920.0,61919.0,0.02519845]
["bitfinex","BTCUSD",1719768162567,0.29334,61920.0,61903.0,0.0831]
["bitfinex","BTCUSD",1719768162568,0.005,61913.0,61903.0,0.0831]
["bitfinex","BTCUSD",1719768162792,0.005,61915.0,61910.0,0.064705]
["bitfinex","BTCUSD",1719768163000,0.005,61912.0,61910.0,0.064705]
["bitfinex","BTCUSD",1719768163196,0.2695,61915.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719768163399,0.005,61913.0,61907.0,0.064707]
["bitfinex","BTCUSD",1719768163597,0.005,61912.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719768164136,0.005,61909.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719768164359,0.005,61909.0,61905.0,0.16216392]
["bitfinex","BTCUSD",1719768164360,0.0662,61909.0,61905.0,0.16216392]
["bitfinex","BTCUSD",1719768164592,0.005,61908.0,61905.0,0.3245029]
["bitfinex","BTCUSD",1719768165003,0.0662,61909.0,61906.0,0.02618134]
["bitfinex","BTCUSD",1719768165207,0.0662,61909.0,61908.0,0.01]
["bitfinex","BTCUSD",1719768165611,0.0662,61909.0,61908.0,0.02617898]
["bitfinex","BTCUSD",1719768165834,0.0662,61909.0,61905.0,0.3245029]
["bitfinex","BTCUSD",1719768166016,0.08130346,61914.0,61908.0,0.02617898]
["bitfinex","BTCUSD",1719768166017,0.0662,61914.0,61908.0,0.02617898]
["bitfinex","BTCUSD",1719768166216,0.0662,61914.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719768166419,0.1662,61914.0,61909.0,0.0261778]
["bitfinex","BTCUSD",1719768166625,0.1662,61914.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719768166846,0.1,61914.0,61910.0,0.1885156]
["bitfinex","BTCUSD",1719768167580,0.087,61915.0,61910.0,0.1885156]
["bitfinex","BTCUSD",1719768167763,0.005,61912.0,61910.0,0.1885156]
["bitfinex","BTCUSD",1719768167975,0.005,61911.0,61910.0,0.02617662]
["bitfinex","BTCUSD",1719768168193,0.005,61911.0,61910.0,0.03217662]
["bitfinex","BTCUSD",1719768168405,0.005,61911.0,61910.0,0.006]
["bitfinex","BTCUSD",1719768168611,0.18230346,61914.0,61910.0,0.03217662]
["bitfinex","BTCUSD",1719768168829,0.005,61905.0,61899.0,0.16216392]
["bitfinex","BTCUSD",1719768169032,0.0662,61906.0,61903.0,0.064711]
["bitfinex","BTCUSD",1719768169234,0.0662,61906.0,61899.0,0.16216392]
["bitfinex","BTCUSD",1719768169235,0.005,61901.0,61899.0,0.16216392]
["bitfinex","BTCUSD",1719768169527,0.082,61900.0,61896.0,0.06472]
["bitfinex","BTCUSD",1719768169728,0.2,61910.0,61896.0,0.06472]
["bitfinex","BTCUSD",1719768169729,0.1,61914.0,61901.0,0.08]
["bitfinex","BTCUSD",1719768170049,0.1885,61912.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719768170218,0.1636,61911.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719768170656,0.1636,61911.0,61910.0,0.002]
["bitfinex","BTCUSD",1719768171253,0.1636,61911.0,61903.0,0.011]
["bitfinex","BTCUSD",1719768171456,0.1636,61911.0,61904.0,0.18533898]
["bitfinex","BTCUSD",1719768171858,0.0636,61911.0,61904.0,0.18533898]
["bitfinex","BTCUSD",1719768172076,0.00584,61920.0,61913.0,0.0665]
["bitfinex","BTCUSD",1719768172077,0.00084,61920.0,61913.0,0.0665]
["bitfinex","BTCUSD",1719768172292,0.00084,61920.0,61914.0,0.18533898]
["bitfinex","BTCUSD",1719768172494,0.00084,61920.0,61914.0,0.19133898]
["bitfinex","BTCUSD",1719768172718,0.00084,61920.0,61914.0,0.18533898]
["bitfinex","BTCUSD",1719768172880,0.00084,61920.0,61914.0,0.19133898]
["bitfinex","BTCUSD",1719768173188,0.00084,61920.0,61919.0,0.006]
["bitfinex","BTCUSD",1719768173410,0.00084,61920.0,61919.0,0.19133898]
["bitfinex","BTCUSD",1719768174642,0.00184,61920.0,61919.0,0.19533898]
["bitfinex","BTCUSD",1719768175665,0.00184,61920.0,61919.0,0.20333898]
["bitfinex","BTCUSD",1719768176091,0.00184,61920.0,61919.0,0.20933898]
["bitfinex","BTCUSD",1719768176305,0.00184,61920.0,61919.0,0.20333898]
["bitfinex","BTCUSD",1719768177446,0.00184,61920.0,61919.0,0.18033898]
["bitfinex","BTCUSD",1719768177649,0.14674,61920.0,61919.0,0.18033898]
["bitfinex","BTCUSD",1719768178178,0.14674,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768178179,0.14637354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768179184,0.15137354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768179416,0.14637354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768180432,0.24637354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768181842,0.25137354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768182285,0.24637354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768183503,0.25137354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768183705,0.24637354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768184180,0.25137354,61920.0,61919.0,0.018]
["bitfinex","BTCUSD",1719768184766,0.25137354,61920.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719768184767,0.005,61905.0,61898.0,0.0821]
["bitfinex","BTCUSD",1719768184942,0.005,61907.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719768185152,0.0636,61908.0,61900.0,0.02647667]
["bitfinex","BTCUSD",1719768185520,0.1636,61908.0,61896.0,0.24728392]
["bitfinex","BTCUSD",1719768185906,0.1636,61908.0,61897.0,0.18881919]
["bitfinex","BTCUSD",1719768186101,0.005,61905.0,61899.0,0.014]
["bitfinex","BTCUSD",1719768186632,0.001,61905.0,61900.0,0.02647667]
["bitfinex","BTCUSD",1719768186975,0.1636,61908.0,61896.0,0.24728392]
["bitfinex","BTCUSD",1719768187150,0.001,61905.0,61901.0,0.02647549]
["bitfinex","BTCUSD",1719768187373,0.001,61905.0,61899.0,0.014]
["bitfinex","BTCUSD",1719768187674,0.001,61905.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719768188010,0.001,61905.0,61901.0,0.02647549]
["bitfinex","BTCUSD",1719768188413,0.001,61905.0,61901.0,0.011]
["bitfinex","BTCUSD",1719768188616,0.001,61905.0,61902.0,0.02647431]
["bitfinex","BTCUSD",1719768189137,0.002,61905.0,61903.0,0.02647313]
["bitfinex","BTCUSD",1719768189375,0.005,61907.0,61903.0,0.02647313]
["bitfinex","BTCUSD",1719768189578,0.005,61907.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719768189705,0.001,61905.0,61904.0,0.02647195]
["bitfinex","BTCUSD",1719768189914,0.002,61905.0,61901.0,0.011]
["bitfinex","BTCUSD",1719768190123,0.002,61905.0,61902.0,0.02647431]
["bitfinex","BTCUSD",1719768190335,0.001,61905.0,61902.0,0.02647431]
["bitfinex","BTCUSD",1719768190528,0.001,61905.0,61903.0,0.008]
["bitfinex","BTCUSD",1719768190730,0.071,61904.0,61903.0,0.008]
["bitfinex","BTCUSD",1719768191150,0.071,61904.0,61896.0,0.22688392]
["bitfinex","BTCUSD",1719768191151,0.005,61902.0,61896.0,0.22688392]
["bitfinex","BTCUSD",1719768192434,0.005,61897.0,61896.0,0.17616392]
["bitfinex","BTCUSD",1719768192635,0.005,61898.0,61896.0,0.014]
["bitfinex","BTCUSD",1719768192858,0.005,61899.0,61891.0,0.065649]
["bitfinex","BTCUSD",1719768193262,0.005,61895.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768193848,0.005,61899.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768194061,0.005,61898.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768194259,0.1,61900.0,61896.0,0.013]
["bitfinex","BTCUSD",1719768194473,0.1,61900.0,61894.0,0.007924]
["bitfinex","BTCUSD",1719768194474,0.001,61895.0,61894.0,0.007924]
["bitfinex","BTCUSD",1719768194727,0.002,61895.0,61894.0,0.04840776]
["bitfinex","BTCUSD",1719768195131,0.002,61895.0,61894.0,0.03440776]
["bitfinex","BTCUSD",1719768195341,0.002,61895.0,61894.0,0.04540776]
["bitfinex","BTCUSD",1719768195542,0.001,61895.0,61894.0,0.04540776]
["bitfinex","BTCUSD",1719768195950,0.001,61895.0,61894.0,0.05240776]
["bitfinex","BTCUSD",1719768196166,0.001,61895.0,61894.0,0.05940776]
["bitfinex","BTCUSD",1719768196794,0.001,61895.0,61894.0,0.05240776]
["bitfinex","BTCUSD",1719768197210,0.002,61895.0,61894.0,0.05940776]
["bitfinex","BTCUSD",1719768197443,0.007,61895.0,61894.0,0.05940776]
["bitfinex","BTCUSD",1719768197791,0.194,61895.0,61894.0,0.05940776]
["bitfinex","BTCUSD",1719768198166,0.4355,61895.0,61894.0,0.05935364]
["bitfinex","BTCUSD",1719768198507,0.44894013,61895.0,61894.0,0.03286988]
["bitfinex","BTCUSD",1719768199088,0.64894013,61895.0,61894.0,0.03286988]
["bitfinex","BTCUSD",1719768199289,0.64894013,61895.0,61894.0,0.02586988]
["bitfinex","BTCUSD",1719768199290,0.64794013,61895.0,61894.0,0.02586988]
["bitfinex","BTCUSD",1719768199422,0.76490579,61895.0,61894.0,0.03186988]
["bitfinex","BTCUSD",1719768199617,0.86247254,61895.0,61894.0,0.03186988]
["bitfinex","BTCUSD",1719768199819,0.76590579,61895.0,61894.0,0.03186988]
["bitfinex","BTCUSD",1719768200159,0.86147254,61895.0,61894.0,0.02586988]
["bitfinex","BTCUSD",1719768200384,0.55990579,61895.0,61894.0,0.02586988]
["bitfinex","BTCUSD",1719768200614,0.56890579,61895.0,61894.0,0.02686988]
["bitfinex","BTCUSD",1719768200840,0.56890579,61895.0,61894.0,0.01586988]
["bitfinex","BTCUSD",1719768201132,0.56890579,61895.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768201133,0.066,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768201387,0.0755,61893.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768201645,0.271,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768202125,0.4465,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768202641,0.33450417,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768202878,0.53950417,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719768203370,0.53950417,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719768203858,1.28568549,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719768204150,1.28668549,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719768204369,1.28668567,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719768204848,1.2866857,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719768205063,0.071,61880.0,61872.0,0.472224]
["bitfinex","BTCUSD",1719768205287,0.187,61876.0,61871.0,0.064746]
["bitfinex","BTCUSD",1719768205497,0.187,61876.0,61873.0,0.02925803]
["bitfinex","BTCUSD",1719768205703,0.1,61887.0,61874.0,0.33683898]
["bitfinex","BTCUSD",1719768205913,0.005,61886.0,61874.0,0.52225964]
["bitfinex","BTCUSD",1719768206114,0.1,61887.0,61874.0,0.52825964]
["bitfinex","BTCUSD",1719768206532,0.1,61887.0,61874.0,0.52225964]
["bitfinex","BTCUSD",1719768206735,0.001,61876.0,61874.0,0.52225964]
["bitfinex","BTCUSD",1719768207394,0.005,61886.0,61874.0,0.52225964]
["bitfinex","BTCUSD",1719768207625,0.1,61887.0,61874.0,0.52225964]
["bitfinex","BTCUSD",1719768207862,0.1,61887.0,61874.0,0.52325964]
["bitfinex","BTCUSD",1719768208094,0.005,61885.0,61874.0,0.52225964]
["bitfinex","BTCUSD",1719768208334,0.001,61876.0,61874.0,0.53025964]
["bitfinex","BTCUSD",1719768208588,0.001,61876.0,61874.0,0.50725964]
["bitfinex","BTCUSD",1719768208834,0.1,61882.0,61874.0,0.49925964]
["bitfinex","BTCUSD",1719768209079,0.1,61882.0,61874.0,0.50025964]
["bitfinex","BTCUSD",1719768209323,0.1,61882.0,61874.0,0.50225964]
["bitfinex","BTCUSD",1719768209857,0.1,61882.0,61877.0,0.006]
["bitfinex","BTCUSD",1719768210115,0.001,61882.0,61874.0,0.50825964]
["bitfinex","BTCUSD",1719768210369,0.001,61882.0,61879.0,0.006]
["bitfinex","BTCUSD",1719768210602,0.1,61886.0,61881.0,0.006]
["bitfinex","BTCUSD",1719768210875,0.1,61886.0,61880.0,0.02924901]
["bitfinex","BTCUSD",1719768210876,0.1380115,61886.0,61880.0,0.02924901]
["bitfinex","BTCUSD",1719768211111,0.188,61882.0,61874.0,0.4720029]
["bitfinex","BTCUSD",1719768211364,0.188,61882.0,61881.0,0.02924772]
["bitfinex","BTCUSD",1719768211621,0.1,61881.0,61875.0,0.023]
["bitfinex","BTCUSD",1719768211859,0.1,61881.0,61877.0,0.007]
["bitfinex","BTCUSD",1719768212098,0.1,61881.0,61876.0,0.19159314]
["bitfinex","BTCUSD",1719768212333,0.1,61881.0,61878.0,0.02925158]
["bitfinex","BTCUSD",1719768212579,0.1,61881.0,61879.0,0.004]
["bitfinex","BTCUSD",1719768212830,0.23250346,61880.0,61879.0,0.0332503]
["bitfinex","BTCUSD",1719768213059,0.0649,61871.0,61860.0,0.8748]
["bitfinex","BTCUSD",1719768213308,0.0649,61871.0,61866.0,0.064752]
["bitfinex","BTCUSD",1719768213550,0.187,61867.0,61866.0,0.064752]
["bitfinex","BTCUSD",1719768214057,0.187,61867.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719768214289,0.187,61867.0,61864.0,0.064753]
["bitfinex","BTCUSD",1719768214799,0.187,61867.0,61866.0,0.015]
["bitfinex","BTCUSD",1719768214800,0.001,61867.0,61866.0,0.015]
["bitfinex","BTCUSD",1719768215041,0.001,61867.0,61866.0,0.31023898]
["bitfinex","BTCUSD",1719768215287,0.001,61867.0,61866.0,0.33323898]
["bitfinex","BTCUSD",1719768215537,0.002,61867.0,61866.0,0.32723898]
["bitfinex","BTCUSD",1719768216031,0.003,61867.0,61866.0,0.30823898]
["bitfinex","BTCUSD",1719768216544,0.002,61867.0,61866.0,0.30823898]
["bitfinex","BTCUSD",1719768216793,0.1,61876.0,61866.0,0.30423898]
["bitfinex","BTCUSD",1719768217061,0.1,61876.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719768217310,0.1,61876.0,61867.0,0.16833898]
["bitfinex","BTCUSD",1719768217808,0.1,61876.0,61870.0,0.006]
["bitfinex","BTCUSD",1719768218047,0.1,61876.0,61870.0,0.16833898]
["bitfinex","BTCUSD",1719768219534,0.1,61876.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719768219778,0.101,61876.0,61870.0,0.16633898]
["bitfinex","BTCUSD",1719768220323,0.001,61876.0,61875.0,0.086]
["bitfinex","BTCUSD",1719768220564,0.001,61876.0,61875.0,0.27133898]
["bitfinex","BTCUSD",1719768220794,0.001,61876.0,61875.0,0.34783898]
["bitfinex","BTCUSD",1719768221029,0.001,61876.0,61875.0,0.41323898]
["bitfinex","BTCUSD",1719768221307,0.001,61876.0,61875.0,0.40723898]
["bitfinex","BTCUSD",1719768221541,0.001,61876.0,61875.0,0.41323898]
["bitfinex","BTCUSD",1719768221772,0.002,61876.0,61875.0,0.41323898]
["bitfinex","BTCUSD",1719768221999,0.001,61876.0,61875.0,0.41323898]
["bitfinex","BTCUSD",1719768222487,0.001,61876.0,61875.0,0.42123898]
["bitfinex","BTCUSD",1719768222488,0.002,61876.0,61875.0,0.42123898]
["bitfinex","BTCUSD",1719768222754,0.0968,61892.0,61879.0,0.011]
["bitfinex","BTCUSD",1719768223008,0.0968,61892.0,61881.0,0.011]
["bitfinex","BTCUSD",1719768223244,0.0968,61892.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719768223471,0.0968,61892.0,61883.0,0.034]
["bitfinex","BTCUSD",1719768223704,0.0968,61892.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719768223988,0.0968,61892.0,61885.0,0.023]
["bitfinex","BTCUSD",1719768224216,0.0968,61892.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719768224449,0.0968,61892.0,61887.0,0.1419]
["bitfinex","BTCUSD",1719768224689,0.00084,61894.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719768224926,0.00084,61894.0,61888.0,0.19157767]
["bitfinex","BTCUSD",1719768225398,0.001,61892.0,61888.0,0.19157767]
["bitfinex","BTCUSD",1719768225624,0.002,61892.0,61888.0,0.19157767]
["bitfinex","BTCUSD",1719768225865,0.001,61892.0,61888.0,0.19157767]
["bitfinex","BTCUSD",1719768226114,0.001,61892.0,61888.0,0.21057767]
["bitfinex","BTCUSD",1719768226591,0.00184,61894.0,61888.0,0.21057767]
["bitfinex","BTCUSD",1719768226823,0.00284,61894.0,61888.0,0.21957767]
["bitfinex","BTCUSD",1719768227058,0.00284,61894.0,61891.0,0.0106445]
["bitfinex","BTCUSD",1719768227535,0.00284,61894.0,61888.0,0.20857767]
["bitfinex","BTCUSD",1719768227536,0.00184,61894.0,61892.0,0.03987804]
["bitfinex","BTCUSD",1719768227808,0.00184,61894.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719768228258,0.00084,61894.0,61893.0,0.19157123]
["bitfinex","BTCUSD",1719768228459,0.00184,61894.0,61893.0,0.19157123]
["bitfinex","BTCUSD",1719768229151,0.00184,61894.0,61893.0,0.20257123]
["bitfinex","BTCUSD",1719768229458,0.00384,61894.0,61893.0,0.21157123]
["bitfinex","BTCUSD",1719768231492,0.00384,61894.0,61893.0,0.22221573]
["bitfinex","BTCUSD",1719768231775,0.00384,61894.0,61893.0,0.21157123]
["bitfinex","BTCUSD",1719768234104,0.00384,61894.0,61893.0,0.04923225]
["bitfinex","BTCUSD",1719768235558,0.14974,61894.0,61893.0,0.04923225]
["bitfinex","BTCUSD",1719768235781,0.24974,61894.0,61893.0,0.04923225]
["bitfinex","BTCUSD",1719768235987,0.24974,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768236217,0.24974,61894.0,61893.0,0.05181577]
["bitfinex","BTCUSD",1719768236426,0.43674,61894.0,61893.0,0.05181577]
["bitfinex","BTCUSD",1719768236665,0.49008855,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768238403,0.58686661,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768239543,0.62450072,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768241026,0.62451909,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768241237,0.5747101,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768242386,0.45371912,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768242618,0.57472405,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768242847,0.45371912,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768243803,0.65371912,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768244029,0.85967749,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768244245,0.76976549,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768244501,0.76976607,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719768244747,0.76976607,61894.0,61893.0,0.011]
["bitfinex","BTCUSD",1719768244970,0.2,61891.0,61881.0,0.472224]
["bitfinex","BTCUSD",1719768245195,0.79326505,61894.0,61881.0,0.472224]
["bitfinex","BTCUSD",1719768245196,0.2838249,61882.0,61881.0,0.472224]
["bitfinex","BTCUSD",1719768245422,0.29726641,61882.0,61873.0,0.0661]
["bitfinex","BTCUSD",1719768245650,0.2838249,61882.0,61876.0,0.064742]
["bitfinex","BTCUSD",1719768245889,0.0655,61879.0,61876.0,0.064742]
["bitfinex","BTCUSD",1719768246114,0.0655,61879.0,61870.0,0.24186392]
["bitfinex","BTCUSD",1719768246115,0.1623249,61879.0,61870.0,0.24186392]
["bitfinex","BTCUSD",1719768246345,0.01344265,61878.0,61871.0,0.064745]
["bitfinex","BTCUSD",1719768246581,0.01344265,61878.0,61870.0,0.16216392]
["bitfinex","BTCUSD",1719768246582,0.35368756,61877.0,61870.0,0.16216392]
["bitfinex","BTCUSD",1719768246801,0.0968249,61875.0,61873.0,0.014]
["bitfinex","BTCUSD",1719768247543,0.01344335,61874.0,61873.0,0.014]
["bitfinex","BTCUSD",1719768247753,0.11344335,61874.0,61873.0,0.014]
["bitfinex","BTCUSD",1719768247984,0.11344335,61874.0,61863.0,0.16216392]
["bitfinex","BTCUSD",1719768248202,0.09683433,61869.0,61863.0,0.16216392]
["bitfinex","BTCUSD",1719768248422,0.01344335,61868.0,61863.0,0.16216392]
["bitfinex","BTCUSD",1719768248676,0.11344335,61868.0,61863.0,0.16216392]
["bitfinex","BTCUSD",1719768248900,0.1,61868.0,61863.0,0.16216392]
["bitfinex","BTCUSD",1719768249785,0.002,61868.0,61866.0,0.023924]
["bitfinex","BTCUSD",1719768252765,0.001,61868.0,61866.0,0.011924]
["bitfinex","BTCUSD",1719768253249,0.1655,61869.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719768253464,0.1655,61869.0,61866.0,0.005924]
["bitfinex","BTCUSD",1719768253465,0.001,61868.0,61866.0,0.005924]
["bitfinex","BTCUSD",1719768254101,0.002,61868.0,61866.0,0.011924]
["bitfinex","BTCUSD",1719768254536,0.1101823,61867.0,61866.0,0.011924]
["bitfinex","BTCUSD",1719768254752,0.23437099,61867.0,61866.0,0.011924]
["bitfinex","BTCUSD",1719768255265,0.23437099,61867.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768255471,0.11344608,61867.0,61866.0,0.01086613]
["bitfinex","BTCUSD",1719768255684,0.11344608,61867.0,61866.0,0.00686613]
["bitfinex","BTCUSD",1719768255910,0.21015988,61867.0,61866.0,0.00686613]
["bitfinex","BTCUSD",1719768256138,0.0977138,61867.0,61866.0,0.34444961]
["bitfinex","BTCUSD",1719768256345,0.001,61867.0,61866.0,0.34444961]
["bitfinex","BTCUSD",1719768256559,0.001,61867.0,61866.0,0.37630367]
["bitfinex","BTCUSD",1719768256771,0.001,61867.0,61866.0,0.36565917]
["bitfinex","BTCUSD",1719768256989,0.09670767,61881.0,61866.0,0.35865917]
["bitfinex","BTCUSD",1719768257206,0.09670767,61881.0,61867.0,0.18533898]
["bitfinex","BTCUSD",1719768257635,0.09670767,61881.0,61871.0,0.0106445]
["bitfinex","BTCUSD",1719768257846,0.1,61882.0,61872.0,0.31358348]
["bitfinex","BTCUSD",1719768258053,0.19670767,61887.0,61872.0,0.34542903]
["bitfinex","BTCUSD",1719768258267,0.1,61887.0,61872.0,0.34542903]
["bitfinex","BTCUSD",1719768258475,0.19670767,61887.0,61872.0,0.33478453]
["bitfinex","BTCUSD",1719768258688,0.1101495,61886.0,61872.0,0.33478453]
["bitfinex","BTCUSD",1719768258903,0.1,61885.0,61872.0,0.33478453]
["bitfinex","BTCUSD",1719768259119,0.001,61881.0,61872.0,0.33478453]
["bitfinex","BTCUSD",1719768259335,0.001,61881.0,61872.0,0.35042903]
["bitfinex","BTCUSD",1719768259536,0.1,61885.0,61872.0,0.34542903]
["bitfinex","BTCUSD",1719768259958,0.08130346,61881.0,61872.0,0.03184555]
["bitfinex","BTCUSD",1719768260159,0.01344199,61880.0,61872.0,0.03184555]
["bitfinex","BTCUSD",1719768260392,0.09667673,61879.0,61870.0,0.16216392]
["bitfinex","BTCUSD",1719768260605,0.01344199,61878.0,61872.0,0.009]
["bitfinex","BTCUSD",1719768260816,0.11344199,61878.0,61872.0,0.009]
["bitfinex","BTCUSD",1719768261026,0.19667673,61878.0,61873.0,0.03184413]
["bitfinex","BTCUSD",1719768261263,0.19667673,61878.0,61872.0,0.009]
["bitfinex","BTCUSD",1719768261471,0.11012072,61877.0,61872.0,0.02]
["bitfinex","BTCUSD",1719768261651,0.11344399,61876.0,61872.0,0.02]
["bitfinex","BTCUSD",1719768261869,0.1,61876.0,61872.0,0.02]
["bitfinex","BTCUSD",1719768262088,0.1,61876.0,61872.0,0.009]
["bitfinex","BTCUSD",1719768262319,0.1,61876.0,61873.0,0.007]
["bitfinex","BTCUSD",1719768262811,0.01344404,61875.0,61872.0,0.005]
["bitfinex","BTCUSD",1719768263035,0.11344404,61875.0,61872.0,0.001]
["bitfinex","BTCUSD",1719768263689,0.063,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1719768264324,0.063,61873.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768264555,0.187,61871.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768264774,0.1,61870.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768265429,0.1,61870.0,61867.0,0.03185264]
["bitfinex","BTCUSD",1719768265644,0.1,61870.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768265851,0.09938929,61870.0,61866.0,0.00386613]
["bitfinex","BTCUSD",1719768266279,0.16233898,61869.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768267694,0.16333898,61869.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768267894,0.1,61868.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768268763,0.1,61868.0,61866.0,0.14146613]
["bitfinex","BTCUSD",1719768268969,0.2,61878.0,61866.0,0.14146613]
["bitfinex","BTCUSD",1719768269202,0.1,61877.0,61867.0,0.03185264]
["bitfinex","BTCUSD",1719768269409,0.187,61874.0,61866.0,0.00386613]
["bitfinex","BTCUSD",1719768269612,0.1,61873.0,61866.0,0.00386613]
["bitfinex","BTCUSD",1719768269827,0.1,61873.0,61866.0,0.00186613]
["bitfinex","BTCUSD",1719768270039,0.19667064,61873.0,61866.0,0.00186613]
["bitfinex","BTCUSD",1719768270213,0.1,61873.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768270451,0.1,61873.0,61866.0,0.01086613]
["bitfinex","BTCUSD",1719768270452,0.001,61868.0,61866.0,0.01086613]
["bitfinex","BTCUSD",1719768270669,0.001,61868.0,61867.0,0.03185264]
["bitfinex","BTCUSD",1719768270883,0.09667373,61871.0,61867.0,0.03185264]
["bitfinex","BTCUSD",1719768271101,0.05045159,61870.0,61867.0,0.03185264]
["bitfinex","BTCUSD",1719768271300,0.001,61868.0,61866.0,0.01186613]
["bitfinex","BTCUSD",1719768271929,0.001,61868.0,61867.0,0.03185264]
["bitfinex","BTCUSD",1719768272352,0.01344558,61868.0,61866.0,0.00186613]
["bitfinex","BTCUSD",1719768272574,0.01344558,61867.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768272777,0.01344558,61867.0,61866.0,0.01086613]
["bitfinex","BTCUSD",1719768272985,0.01344558,61867.0,61866.0,0.03787472]
["bitfinex","BTCUSD",1719768273192,0.01344558,61867.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768273405,0.01344558,61867.0,61866.0,0.02787472]
["bitfinex","BTCUSD",1719768273645,0.01344558,61867.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768273913,0.01344513,61867.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768274153,0.01344513,61867.0,61866.0,0.02987472]
["bitfinex","BTCUSD",1719768274374,0.01344513,61867.0,61866.0,0.00286613]
["bitfinex","BTCUSD",1719768274587,0.01344513,61867.0,61866.0,0.02987472]
["bitfinex","BTCUSD",1719768274795,0.01344513,61867.0,61866.0,0.00286613]
["bitfinex","BTCUSD",1719768275639,0.01344513,61867.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768276059,0.01344513,61867.0,61866.0,0.03187472]
["bitfinex","BTCUSD",1719768276263,0.01344513,61867.0,61866.0,0.03087472]
["bitfinex","BTCUSD",1719768276703,0.01344513,61867.0,61866.0,0.03187472]
["bitfinex","BTCUSD",1719768277133,0.0134448,61867.0,61866.0,0.03187472]
["bitfinex","BTCUSD",1719768277572,0.0134448,61867.0,61866.0,0.03087472]
["bitfinex","BTCUSD",1719768278003,0.0134448,61867.0,61866.0,0.11357472]
["bitfinex","BTCUSD",1719768278445,0.0134448,61867.0,61866.0,0.11057472]
["bitfinex","BTCUSD",1719768278670,0.0134448,61867.0,61866.0,0.11257472]
["bitfinex","BTCUSD",1719768278886,0.0144448,61867.0,61866.0,0.11957472]
["bitfinex","BTCUSD",1719768279111,0.0144448,61867.0,61866.0,0.11757472]
["bitfinex","BTCUSD",1719768279352,0.0154448,61867.0,61866.0,0.12557472]
["bitfinex","BTCUSD",1719768280057,0.01544467,61867.0,61866.0,0.12557472]
["bitfinex","BTCUSD",1719768280530,0.01544467,61867.0,61866.0,0.04287472]
["bitfinex","BTCUSD",1719768280964,0.01544467,61867.0,61866.0,0.01586613]
["bitfinex","BTCUSD",1719768281196,0.01544467,61867.0,61866.0,0.04287472]
["bitfinex","BTCUSD",1719768281422,0.01544467,61867.0,61866.0,0.01586613]
["bitfinex","BTCUSD",1719768282284,0.01544467,61867.0,61866.0,0.15976613]
["bitfinex","BTCUSD",1719768282768,0.01544467,61867.0,61866.0,0.18677472]
["bitfinex","BTCUSD",1719768283218,0.01544491,61867.0,61866.0,0.18677472]
["bitfinex","BTCUSD",1719768283633,0.01544491,61867.0,61866.0,0.15976613]
["bitfinex","BTCUSD",1719768283862,0.01544491,61867.0,61866.0,0.18677472]
["bitfinex","BTCUSD",1719768285716,0.00169296,61867.0,61866.0,0.3597582]
["bitfinex","BTCUSD",1719768285941,0.00138804,61867.0,61866.0,0.46599106]
["bitfinex","BTCUSD",1719768287227,0.001,61867.0,61866.0,0.45899106]
["bitfinex","BTCUSD",1719768287663,0.00084,61870.0,61869.0,0.0106445]
["bitfinex","BTCUSD",1719768287870,0.00084,61870.0,61869.0,0.36688852]
["bitfinex","BTCUSD",1719768288078,0.00084,61870.0,61869.0,0.37012083]
["bitfinex","BTCUSD",1719768288283,0.00058431,61870.0,61869.0,0.37012083]
["bitfinex","BTCUSD",1719768289092,0.00058431,61870.0,61869.0,0.36688852]
["bitfinex","BTCUSD",1719768289307,0.00058431,61870.0,61869.0,0.38188852]
["bitfinex","BTCUSD",1719768295793,0.1,61883.0,61878.0,0.0106445]
["bitfinex","BTCUSD",1719768295998,0.1,61883.0,61876.0,0.17280842]
["bitfinex","BTCUSD",1719768295999,0.09687173,61883.0,61876.0,0.17280842]
["bitfinex","BTCUSD",1719768296203,0.09687173,61883.0,61876.0,0.16216392]
["bitfinex","BTCUSD",1719768296204,0.19687173,61883.0,61876.0,0.16216392]
["bitfinex","BTCUSD",1719768296416,0.1,61883.0,61877.0,0.02699558]
["bitfinex","BTCUSD",1719768296629,0.1,61883.0,61877.0,0.09173658]
["bitfinex","BTCUSD",1719768296834,0.1,61883.0,61878.0,0.0106445]
["bitfinex","BTCUSD",1719768297245,0.004,61883.0,61879.0,0.02699322]
["bitfinex","BTCUSD",1719768297454,0.104,61883.0,61879.0,0.02699322]
["bitfinex","BTCUSD",1719768297865,0.1,61883.0,61879.0,0.02699322]
["bitfinex","BTCUSD",1719768298278,0.104,61883.0,61882.0,0.0106445]
["bitfinex","BTCUSD",1719768298491,0.104,61883.0,61881.0,0.1358]
["bitfinex","BTCUSD",1719768298689,0.1,61882.0,61881.0,0.1358]
["bitfinex","BTCUSD",1719768299120,0.1,61885.0,61882.0,0.0106445]
["bitfinex","BTCUSD",1719768299335,0.003,61883.0,61881.0,0.1358]
["bitfinex","BTCUSD",1719768299756,0.003,61883.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768300174,0.007,61883.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768300381,0.004,61883.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768300627,0.1,61887.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768300850,0.001,61883.0,61877.0,0.064741]
["bitfinex","BTCUSD",1719768301064,0.001,61883.0,61878.0,0.18933338]
["bitfinex","BTCUSD",1719768301270,0.1,61887.0,61878.0,0.18933338]
["bitfinex","BTCUSD",1719768301494,0.09682147,61888.0,61878.0,0.18933338]
["bitfinex","BTCUSD",1719768301698,0.1,61889.0,61878.0,0.18933338]
["bitfinex","BTCUSD",1719768301699,0.001,61883.0,61878.0,0.18933338]
["bitfinex","BTCUSD",1719768302332,0.001,61883.0,61879.0,0.0106445]
["bitfinex","BTCUSD",1719768302754,0.001,61883.0,61880.0,0.02699204]
["bitfinex","BTCUSD",1719768302968,0.002,61883.0,61880.0,0.02699204]
["bitfinex","BTCUSD",1719768303173,0.09682147,61886.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719768303388,0.09682147,61886.0,61881.0,0.02699085]
["bitfinex","BTCUSD",1719768303600,0.09682147,61886.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719768303810,0.09682147,61886.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768304050,0.09682147,61886.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719768304278,0.1,61887.0,61878.0,0.17298348]
["bitfinex","BTCUSD",1719768304488,0.09680849,61886.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768304692,0.19680849,61887.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768305102,0.004,61886.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768305316,0.001,61883.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768305736,0.001,61883.0,61879.0,0.03863772]
["bitfinex","BTCUSD",1719768305995,0.00069233,61883.0,61879.0,0.03863772]
["bitfinex","BTCUSD",1719768306606,0.004,61886.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768306809,0.104,61886.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768307050,0.001,61883.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768307478,0.002,61883.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768307697,0.002,61883.0,61879.0,0.02699322]
["bitfinex","BTCUSD",1719768308356,0.001,61883.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768308606,0.001,61883.0,61879.0,0.02799322]
["bitfinex","BTCUSD",1719768308840,0.001,61883.0,61879.0,0.03763772]
["bitfinex","BTCUSD",1719768309070,0.001,61883.0,61881.0,0.0106445]
["bitfinex","BTCUSD",1719768309295,0.001,61883.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768309550,0.001,61883.0,61882.0,0.19979809]
["bitfinex","BTCUSD",1719768310179,0.09680849,61887.0,61882.0,0.19979809]
["bitfinex","BTCUSD",1719768310456,0.001,61883.0,61882.0,0.19979809]
["bitfinex","BTCUSD",1719768310689,0.001,61883.0,61882.0,0.18915359]
["bitfinex","BTCUSD",1719768310893,0.19680849,61888.0,61882.0,0.18915359]
["bitfinex","BTCUSD",1719768311058,0.19678372,61888.0,61882.0,0.18915359]
["bitfinex","BTCUSD",1719768311260,0.001,61883.0,61882.0,0.18915359]
["bitfinex","BTCUSD",1719768312076,0.001,61883.0,61882.0,0.19979809]
["bitfinex","BTCUSD",1719768312573,0.19678372,61888.0,61882.0,0.18915359]
["bitfinex","BTCUSD",1719768312808,0.09678372,61887.0,61882.0,0.18915359]
["bitfinex","BTCUSD",1719768313730,0.001,61883.0,61882.0,0.19115359]
["bitfinex","BTCUSD",1719768314182,0.1,61886.0,61882.0,0.19015359]
["bitfinex","BTCUSD",1719768314407,0.01344041,61885.0,61882.0,0.19015359]
["bitfinex","BTCUSD",1719768314643,0.01344041,61885.0,61882.0,0.02798967]
["bitfinex","BTCUSD",1719768315098,0.01344041,61885.0,61882.0,0.02698967]
["bitfinex","BTCUSD",1719768315611,0.01344041,61885.0,61882.0,0.001]
["bitfinex","BTCUSD",1719768315874,0.01310956,61885.0,61883.0,0.02698849]
["bitfinex","BTCUSD",1719768316106,0.1,61886.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719768316354,0.1,61886.0,61884.0,0.02698731]
["bitfinex","BTCUSD",1719768316604,0.09678985,61886.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719768316850,0.09678985,61886.0,61885.0,0.02698613]
["bitfinex","BTCUSD",1719768316851,0.287,61886.0,61885.0,0.02698613]
["bitfinex","BTCUSD",1719768317081,0.2,61882.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768317300,0.23691839,61878.0,61871.0,0.064748]
["bitfinex","BTCUSD",1719768317538,0.09681839,61876.0,61871.0,0.064748]
["bitfinex","BTCUSD",1719768317775,0.09681839,61876.0,61872.0,0.02700149]
["bitfinex","BTCUSD",1719768318280,0.09681839,61874.0,61869.0,0.536973]
["bitfinex","BTCUSD",1719768318741,0.09681839,61874.0,61870.0,0.02700386]
["bitfinex","BTCUSD",1719768318974,0.0645,61872.0,61870.0,0.02700386]
["bitfinex","BTCUSD",1719768319231,0.17241839,61871.0,61870.0,0.02700386]
["bitfinex","BTCUSD",1719768319494,0.17241839,61871.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768319495,0.1756,61871.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768319748,0.09686009,61869.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768319969,0.22107511,61870.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768319970,0.1,61870.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768320192,0.0968603,61868.0,61866.0,0.00086613]
["bitfinex","BTCUSD",1719768320668,0.0968603,61868.0,61867.0,0.17298348]
["bitfinex","BTCUSD",1719768320876,0.0968603,61878.0,61872.0,0.0106445]
["bitfinex","BTCUSD",1719768321089,0.0968603,61880.0,61873.0,0.02700031]
["bitfinex","BTCUSD",1719768321513,0.0968603,61880.0,61874.0,0.29793898]
["bitfinex","BTCUSD",1719768321725,0.1,61881.0,61874.0,0.29793898]
["bitfinex","BTCUSD",1719768321947,0.1,61881.0,61875.0,0.02699795]
["bitfinex","BTCUSD",1719768322161,0.1,61881.0,61875.0,0.19998143]
["bitfinex","BTCUSD",1719768322368,0.0968603,61883.0,61875.0,0.19998143]
["bitfinex","BTCUSD",1719768322622,0.0968603,61883.0,61875.0,0.18933693]
["bitfinex","BTCUSD",1719768323050,0.0968603,61882.0,61875.0,0.19033693]
["bitfinex","BTCUSD",1719768323266,0.0968603,61881.0,61875.0,0.19033693]
["bitfinex","BTCUSD",1719768323518,0.0968603,61881.0,61875.0,0.18933693]
["bitfinex","BTCUSD",1719768323952,0.01344151,61880.0,61875.0,0.18933693]
["bitfinex","BTCUSD",1719768324140,0.01344151,61879.0,61875.0,0.18933693]
["bitfinex","BTCUSD",1719768324363,0.1968603,61880.0,61875.0,0.02799795]
["bitfinex","BTCUSD",1719768324614,0.0968603,61878.0,61875.0,0.02799795]
["bitfinex","BTCUSD",1719768324828,0.11030193,61877.0,61875.0,0.02799795]
["bitfinex","BTCUSD",1719768325070,0.1,61878.0,61875.0,0.001]
["bitfinex","BTCUSD",1719768325071,0.01344163,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1719768325449,0.07794216,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1719768325723,0.07794216,61876.0,61875.0,0.002]
["bitfinex","BTCUSD",1719768325959,0.07763486,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1719768326165,0.07763486,61876.0,61866.0,0.16303005]
["bitfinex","BTCUSD",1719768326166,0.11034734,61876.0,61874.0,0.16216392]
["bitfinex","BTCUSD",1719768326370,0.09690455,61877.0,61875.0,0.01]
["bitfinex","BTCUSD",1719768326549,0.19690455,61878.0,61875.0,0.03699795]
["bitfinex","BTCUSD",1719768326757,0.11034658,61877.0,61875.0,0.007]
["bitfinex","BTCUSD",1719768326966,0.001,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768327226,0.0144419,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768327451,0.0134419,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1719768327663,0.11038102,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1719768327880,0.11038102,61876.0,61875.0,0.013]
["bitfinex","BTCUSD",1719768328102,0.09693876,61876.0,61875.0,0.013]
["bitfinex","BTCUSD",1719768328311,0.09693876,61876.0,61875.0,0.006]
["bitfinex","BTCUSD",1719768328943,0.09693876,61877.0,61875.0,0.03299795]
["bitfinex","BTCUSD",1719768329158,0.09693876,61877.0,61875.0,0.03399795]
["bitfinex","BTCUSD",1719768329383,0.09793876,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768329846,0.09793876,61876.0,61875.0,0.03499795]
["bitfinex","BTCUSD",1719768329847,0.1356156,61876.0,61875.0,0.03499795]
["bitfinex","BTCUSD",1719768330035,0.1346156,61876.0,61875.0,0.02699795]
["bitfinex","BTCUSD",1719768330284,0.1346156,61876.0,61875.0,0.03899795]
["bitfinex","BTCUSD",1719768330285,0.01344215,61876.0,61875.0,0.03899795]
["bitfinex","BTCUSD",1719768330757,0.01344215,61876.0,61875.0,0.03199795]
["bitfinex","BTCUSD",1719768331004,0.01344215,61876.0,61875.0,0.013]
["bitfinex","BTCUSD",1719768331289,0.01444215,61876.0,61875.0,0.03999795]
["bitfinex","BTCUSD",1719768331531,0.12229194,61876.0,61875.0,0.0903]
["bitfinex","BTCUSD",1719768331765,0.09803011,61876.0,61875.0,0.0973]
["bitfinex","BTCUSD",1719768331998,0.001,61876.0,61875.0,0.12429795]
["bitfinex","BTCUSD",1719768332956,0.01444194,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768333918,0.001,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768334861,0.12228647,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768335092,0.01444206,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768335335,0.001,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768335573,0.001,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768335812,0.12228474,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768336062,0.12197653,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768336322,0.01413366,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768337401,0.12197361,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768337666,0.01413386,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768338747,0.00069179,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768338961,0.01413441,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768340263,0.01413441,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768342010,0.01413437,61876.0,61875.0,0.04199795]
["bitfinex","BTCUSD",1719768344621,0.01413437,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768345547,0.0141346,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768345990,0.0135189,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1719768350441,0.0135189,61876.0,61875.0,0.1562]
["bitfinex","BTCUSD",1719768350677,0.0135189,61876.0,61875.0,0.157124]
["bitfinex","BTCUSD",1719768350887,0.00091609,61876.0,61875.0,0.38010543]
["bitfinex","BTCUSD",1719768351319,0.0006098,61876.0,61875.0,0.38010543]
["bitfinex","BTCUSD",1719768352203,0.0006098,61876.0,61875.0,0.37310543]
["bitfinex","BTCUSD",1719768352419,0.0006098,61876.0,61875.0,0.36510543]
["bitfinex","BTCUSD",1719768352637,0.0016098,61876.0,61875.0,0.37510543]
["bitfinex","BTCUSD",1719768353068,0.0006098,61876.0,61875.0,0.36510543]
["bitfinex","BTCUSD",1719768353486,0.0016098,61876.0,61875.0,0.37910543]
["bitfinex","BTCUSD",1719768354138,0.0016098,61876.0,61875.0,0.38710543]
["bitfinex","BTCUSD",1719768354379,0.0016098,61876.0,61875.0,0.37910543]
["bitfinex","BTCUSD",1719768354590,0.0016098,61876.0,61875.0,0.39310543]
["bitfinex","BTCUSD",1719768359382,0.0016098,61876.0,61875.0,0.59010543]
["bitfinex","BTCUSD",1719768359594,0.0016098,61876.0,61875.0,0.92949843]
["bitfinex","BTCUSD",1719768359812,0.0006098,61876.0,61875.0,0.91549843]
["bitfinex","BTCUSD",1719768360027,0.0006098,61876.0,61875.0,0.92949843]
["bitfinex","BTCUSD",1719768360727,0.0006098,61876.0,61875.0,1.15576043]
["bitfinex","BTCUSD",1719768360932,0.0006098,61876.0,61875.0,1.14176043]
["bitfinex","BTCUSD",1719768361350,0.0006098,61876.0,61875.0,1.15576043]
["bitfinex","BTCUSD",1719768361568,0.0006098,61876.0,61875.0,1.12776043]
["bitfinex","BTCUSD",1719768362039,0.0006098,61876.0,61875.0,1.15576043]
["bitfinex","BTCUSD",1719768363351,0.0006098,61876.0,61875.0,1.35576043]
["bitfinex","BTCUSD",1719768363567,0.0006098,61876.0,61875.0,1.55576043]
["bitfinex","BTCUSD",1719768363785,0.0006098,61876.0,61875.0,1.78202243]
["bitfinex","BTCUSD",1719768364216,0.00040872,61885.0,61884.0,0.2318445]
["bitfinex","BTCUSD",1719768364433,0.00040872,61885.0,61884.0,0.69569259]
["bitfinex","BTCUSD",1719768364676,0.00040872,61885.0,61884.0,1.18548646]
["bitfinex","BTCUSD",1719768364887,0.00040872,61885.0,61884.0,1.38548646]
["bitfinex","BTCUSD",1719768365757,0.00040872,61885.0,61884.0,1.59948646]
["bitfinex","BTCUSD",1719768365997,0.00040872,61885.0,61884.0,1.39948646]
["bitfinex","BTCUSD",1719768366220,0.00040872,61885.0,61884.0,1.59948646]
["bitfinex","BTCUSD",1719768366455,0.00040872,61885.0,61884.0,1.61348646]
["bitfinex","BTCUSD",1719768366665,0.00040872,61885.0,61884.0,2.64959074]
["bitfinex","BTCUSD",1719768367757,0.00040872,61885.0,61884.0,2.63559074]
["bitfinex","BTCUSD",1719768368374,0.00040872,61885.0,61884.0,2.64959074]
["bitfinex","BTCUSD",1719768368999,0.0764,61913.0,61893.0,1.0661345]
["bitfinex","BTCUSD",1719768369211,0.0764,61913.0,61893.0,1.5418374]
["bitfinex","BTCUSD",1719768369641,0.0764,61913.0,61893.0,1.56978093]
["bitfinex","BTCUSD",1719768370520,0.064,61915.0,61893.0,1.56978093]
["bitfinex","BTCUSD",1719768370728,0.0803,61914.0,61893.0,1.94018093]
["bitfinex","BTCUSD",1719768370941,0.0803,61914.0,61893.0,2.16637693]
["bitfinex","BTCUSD",1719768371150,0.0654,61917.0,61893.0,2.18037693]
["bitfinex","BTCUSD",1719768371362,0.1654,61917.0,61893.0,2.19437693]
["bitfinex","BTCUSD",1719768372688,0.1654,61917.0,61893.0,2.21047693]
["bitfinex","BTCUSD",1719768373116,0.1654,61917.0,61893.0,2.01047693]
["bitfinex","BTCUSD",1719768373345,0.1654,61917.0,61893.0,2.21047693]
["bitfinex","BTCUSD",1719768373550,0.1,61917.0,61893.0,2.30768693]
["bitfinex","BTCUSD",1719768373776,0.1,61918.0,61893.0,2.30768693]
["bitfinex","BTCUSD",1719768373985,0.1,61918.0,61893.0,2.08704243]
["bitfinex","BTCUSD",1719768374400,0.1,61918.0,61893.0,1.91087851]
["bitfinex","BTCUSD",1719768375069,0.0654,61909.0,61893.0,1.16972501]
["bitfinex","BTCUSD",1719768375295,0.0654,61909.0,61893.0,1.38192101]
["bitfinex","BTCUSD",1719768375515,0.0654,61909.0,61893.0,1.39592101]
["bitfinex","BTCUSD",1719768376143,0.0654,61909.0,61893.0,1.15972501]
["bitfinex","BTCUSD",1719768376402,0.0654,61898.0,61893.0,0.31438251]
["bitfinex","BTCUSD",1719768376593,0.08130346,61901.0,61893.0,0.05594353]
["bitfinex","BTCUSD",1719768376594,0.06624,61894.0,61893.0,0.05594353]
["bitfinex","BTCUSD",1719768376800,0.14654,61894.0,61893.0,0.05594353]
["bitfinex","BTCUSD",1719768377246,0.14654,61894.0,61893.0,0.04194353]
["bitfinex","BTCUSD",1719768377922,0.14654,61894.0,61893.0,0.04094353]
["bitfinex","BTCUSD",1719768378162,0.14654,61894.0,61893.0,0.02794353]
["bitfinex","BTCUSD",1719768378388,0.14654,61894.0,61893.0,0.02994353]
["bitfinex","BTCUSD",1719768378609,0.14654,61894.0,61893.0,0.003]
["bitfinex","BTCUSD",1719768379223,0.14654,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1719768379851,0.14654,61894.0,61886.0,0.0906445]
["bitfinex","BTCUSD",1719768380064,0.14654,61894.0,61887.0,0.18533898]
["bitfinex","BTCUSD",1719768380285,0.14654,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1719768380705,0.14654,61894.0,61887.0,0.21241674]
["bitfinex","BTCUSD",1719768380918,0.14654,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768381117,0.14654,61894.0,61887.0,0.18533898]
["bitfinex","BTCUSD",1719768381349,0.14654,61894.0,61893.0,0.03307067]
["bitfinex","BTCUSD",1719768381613,0.14654,61894.0,61887.0,0.18533898]
["bitfinex","BTCUSD",1719768381824,0.14654,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768382028,0.14654,61894.0,61887.0,0.19133898]
["bitfinex","BTCUSD",1719768382238,0.14654,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768382437,0.14654,61894.0,61889.0,0.0106445]
["bitfinex","BTCUSD",1719768382644,0.14654,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768382952,0.14654,61894.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719768383202,0.14654,61894.0,61893.0,0.03507067]
["bitfinex","BTCUSD",1719768383415,0.14654,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1719768383624,0.14654,61894.0,61893.0,0.04107067]
["bitfinex","BTCUSD",1719768383841,0.14654,61894.0,61893.0,0.014]
["bitfinex","BTCUSD",1719768384059,0.14654,61894.0,61893.0,0.04107067]
["bitfinex","BTCUSD",1719768384268,0.14654,61894.0,61893.0,0.014]
["bitfinex","BTCUSD",1719768384481,0.14654,61894.0,61893.0,0.03307067]
["bitfinex","BTCUSD",1719768384709,0.14654,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1719768384923,0.14654,61894.0,61893.0,0.014]
["bitfinex","BTCUSD",1719768385138,0.14654,61894.0,61893.0,0.03507067]
["bitfinex","BTCUSD",1719768385355,0.14654,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1719768385601,0.14654,61894.0,61893.0,0.03507067]
["bitfinex","BTCUSD",1719768385812,0.14654,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1719768386041,0.14654,61894.0,61893.0,0.04107067]
["bitfinex","BTCUSD",1719768386253,0.14654,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1719768386464,0.14654,61894.0,61893.0,0.03507067]
["bitfinex","BTCUSD",1719768386666,0.14654,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1719768386895,0.14654,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768387103,0.14654,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1719768387324,0.14654,61894.0,61893.0,0.19740965]
["bitfinex","BTCUSD",1719768387532,0.06624,61894.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719768387756,0.06624,61894.0,61893.0,0.19740965]
["bitfinex","BTCUSD",1719768388180,0.06624,61894.0,61893.0,0.18940965]
["bitfinex","BTCUSD",1719768388652,0.06624,61894.0,61893.0,0.19740965]
["bitfinex","BTCUSD",1719768389068,0.06624,61894.0,61893.0,0.20340965]
["bitfinex","BTCUSD",1719768389748,0.06624,61894.0,61893.0,0.19540965]
["bitfinex","BTCUSD",1719768390182,0.06624,61894.0,61893.0,0.20440965]
["bitfinex","BTCUSD",1719768390392,0.06624,61894.0,61893.0,0.19840965]
["bitfinex","BTCUSD",1719768390603,0.06624,61894.0,61893.0,0.18940965]
["bitfinex","BTCUSD",1719768390814,0.06624,61894.0,61893.0,0.20840965]
["bitfinex","BTCUSD",1719768392082,0.06624,61894.0,61893.0,0.20040965]
["bitfinex","BTCUSD",1719768392491,0.06624,61894.0,61893.0,0.21040965]
["bitfinex","BTCUSD",1719768400052,0.06624,61894.0,61893.0,0.04807067]
["bitfinex","BTCUSD",1719768400482,0.06624,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768401382,0.07967941,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768401624,0.17644749,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768401834,0.07967941,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768403569,0.17644749,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768404006,0.16301338,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768404258,0.17645275,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768407026,0.16301338,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768407234,0.17645254,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768407384,0.16301311,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768407591,0.25675254,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768410098,0.25997943,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768410280,0.2599804,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768410428,0.4599804,61894.0,61893.0,0.021]
["bitfinex","BTCUSD",1719768410633,0.4599804,61894.0,61893.0,0.01]
["bitfinex","BTCUSD",1719768410835,0.4599804,61894.0,61893.0,0.011]
["bitfinex","BTCUSD",1719768410836,0.60513118,61894.0,61893.0,0.011]
["bitfinex","BTCUSD",1719768411044,0.60513118,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719768411679,0.65834193,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719768411892,0.65934193,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719768412133,0.51419115,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719768412306,0.65934193,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719768412506,0.31419115,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719768413107,0.1379,61893.0,61881.0,0.0204]
["bitfinex","BTCUSD",1719768413360,0.0748,61885.0,61881.0,0.0204]
["bitfinex","BTCUSD",1719768413559,0.08824121,61885.0,61881.0,0.0204]
["bitfinex","BTCUSD",1719768413690,0.14864121,61885.0,61881.0,0.0204]
["bitfinex","BTCUSD",1719768413889,0.32614121,61885.0,61881.0,0.0163]
["bitfinex","BTCUSD",1719768414091,0.32614121,61885.0,61880.0,0.22690092]
["bitfinex","BTCUSD",1719768414092,0.44707202,61885.0,61876.0,0.7948]
["bitfinex","BTCUSD",1719768414318,0.44708397,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768414524,0.44708478,61885.0,61884.0,0.011924]
["bitfinex","BTCUSD",1719768414697,0.32614121,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768414917,0.44708317,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768415117,0.32614121,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768415317,0.32814121,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768415553,0.19024121,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768415769,0.01344121,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768415936,0.01344121,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768416137,0.01344121,61885.0,61884.0,0.002924]
["bitfinex","BTCUSD",1719768416138,0.002,61885.0,61884.0,0.002924]
["bitfinex","BTCUSD",1719768416835,0.0748,61887.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768417002,0.01344015,61886.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768417203,0.0748,61887.0,61884.0,0.004924]
["bitfinex","BTCUSD",1719768417438,0.01344015,61886.0,61884.0,0.004924]
["bitfinex","BTCUSD",1719768417668,0.0748,61887.0,61884.0,0.004924]
["bitfinex","BTCUSD",1719768417865,0.01344015,61886.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768418077,0.0768,61887.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768418291,0.01344014,61886.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768418554,0.0768,61887.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768418757,0.01344013,61886.0,61885.0,0.02708012]
["bitfinex","BTCUSD",1719768419348,0.01344013,61886.0,61884.0,0.17008792]
["bitfinex","BTCUSD",1719768419548,0.1768,61887.0,61885.0,0.02708012]
["bitfinex","BTCUSD",1719768419549,0.27356802,61887.0,61885.0,0.02708012]
["bitfinex","BTCUSD",1719768419747,0.0134401,61886.0,61885.0,0.02708012]
["bitfinex","BTCUSD",1719768420006,0.0134401,61886.0,61885.0,0.03508012]
["bitfinex","BTCUSD",1719768420602,0.11020812,61886.0,61885.0,0.03508012]
["bitfinex","BTCUSD",1719768420781,0.09676802,61893.0,61888.0,0.1554445]
["bitfinex","BTCUSD",1719768420947,0.00084,61894.0,61889.0,0.03771989]
["bitfinex","BTCUSD",1719768420948,0.1,61892.0,61889.0,0.03771989]
["bitfinex","BTCUSD",1719768421599,0.1,61892.0,61889.0,0.02707539]
["bitfinex","BTCUSD",1719768421794,0.09676802,61891.0,61889.0,0.02707539]
["bitfinex","BTCUSD",1719768421992,0.09695863,61891.0,61889.0,0.02707539]
["bitfinex","BTCUSD",1719768422620,0.09695863,61891.0,61889.0,0.03771989]
["bitfinex","BTCUSD",1719768423094,0.19695863,61892.0,61889.0,0.03771989]
["bitfinex","BTCUSD",1719768423296,0.12203829,61894.0,61891.0,0.0106445]
["bitfinex","BTCUSD",1719768423297,0.09779863,61894.0,61891.0,0.0106445]
["bitfinex","BTCUSD",1719768423502,0.00084,61894.0,61893.0,0.0106445]
["bitfinex","BTCUSD",1719768423937,0.00084,61894.0,61893.0,0.03771517]
["bitfinex","BTCUSD",1719768424198,0.00084,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768424636,0.09779863,61894.0,61893.0,0.02707067]
["bitfinex","BTCUSD",1719768425055,0.00084,61894.0,61893.0,0.20605415]
["bitfinex","BTCUSD",1719768425258,0.00084,61894.0,61893.0,0.21105415]
["bitfinex","BTCUSD",1719768427084,0.00084,61894.0,61893.0,0.45365415]
["bitfinex","BTCUSD",1719768428183,0.00084,61894.0,61893.0,0.57075215]
["bitfinex","BTCUSD",1719768428387,0.00084,61894.0,61893.0,0.57275215]
["bitfinex","BTCUSD",1719768428594,0.00084,61894.0,61893.0,0.79894815]
["bitfinex","BTCUSD",1719768428812,0.00084,61894.0,61893.0,1.43114415]
["bitfinex","BTCUSD",1719768429020,0.00084,61894.0,61893.0,1.42514415]
["bitfinex","BTCUSD",1719768429615,0.00084,61894.0,61893.0,1.43914415]
["bitfinex","BTCUSD",1719768429825,0.00084,61894.0,61893.0,1.54414415]
["bitfinex","BTCUSD",1719768430024,0.00084,61894.0,61893.0,1.35814415]
["bitfinex","BTCUSD",1719768431132,0.00084,61894.0,61893.0,1.95474015]
["bitfinex","BTCUSD",1719768431784,0.00084,61894.0,61893.0,1.94074015]
["bitfinex","BTCUSD",1719768432197,0.00084,61894.0,61893.0,1.95474015]
["bitfinex","BTCUSD",1719768432836,0.00084,61894.0,61893.0,1.94074015]
["bitfinex","BTCUSD",1719768433770,0.00084,61894.0,61893.0,1.95474015]
["bitfinex","BTCUSD",1719768435276,0.00084,61894.0,61893.0,1.97084015]
["bitfinex","BTCUSD",1719768436066,0.00084,61894.0,61893.0,1.75019565]
["bitfinex","BTCUSD",1719768436272,0.00084,61894.0,61893.0,1.77084015]
["bitfinex","BTCUSD",1719768436425,0.00084,61894.0,61893.0,1.58404015]
["bitfinex","BTCUSD",1719768436810,0.00084,61894.0,61893.0,1.77084015]
["bitfinex","BTCUSD",1719768437049,0.00084,61894.0,61893.0,1.97084015]
["bitfinex","BTCUSD",1719768437281,0.00084,61894.0,61893.0,1.77084015]
["bitfinex","BTCUSD",1719768437896,0.05804268,61915.0,61910.0,0.0106445]
["bitfinex","BTCUSD",1719768438106,0.05711198,61915.0,61912.0,0.0106445]
["bitfinex","BTCUSD",1719768438306,0.05711198,61915.0,61914.0,0.0106445]
["bitfinex","BTCUSD",1719768438522,0.0764,61916.0,61914.0,0.17298348]
["bitfinex","BTCUSD",1719768438720,0.0764,61921.0,61917.0,0.0106445]
["bitfinex","BTCUSD",1719768438928,0.0764,61921.0,61918.0,0.16233898]
["bitfinex","BTCUSD",1719768439149,0.0764,61921.0,61918.0,0.18938013]
["bitfinex","BTCUSD",1719768439327,0.0764,61924.0,61919.0,0.0106445]
["bitfinex","BTCUSD",1719768439625,0.0764,61924.0,61919.0,0.18937895]
["bitfinex","BTCUSD",1719768440630,0.0764,61924.0,61919.0,0.20002345]
["bitfinex","BTCUSD",1719768441028,0.1387,61924.0,61919.0,0.20002345]
["bitfinex","BTCUSD",1719768443284,0.1387,61924.0,61919.0,0.18937895]
["bitfinex","BTCUSD",1719768443483,0.1387,61924.0,61919.0,0.20002345]
["bitfinex","BTCUSD",1719768448736,0.1387,61924.0,61919.0,0.18937895]
["bitfinex","BTCUSD",1719768449109,0.1,61931.0,61919.0,0.02703997]
["bitfinex","BTCUSD",1719768449333,0.13917354,61920.0,61919.0,0.02703997]
["bitfinex","BTCUSD",1719768449496,0.13917354,61920.0,61913.0,0.064701]
["bitfinex","BTCUSD",1719768449701,0.13917354,61920.0,61919.0,0.02703997]
["bitfinex","BTCUSD",1719768450324,0.13917354,61920.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719768450568,0.078,61918.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768450774,0.0603,61917.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768451592,0.0603,61917.0,61916.0,0.0106445]
["bitfinex","BTCUSD",1719768451800,0.0603,61917.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719768452257,0.0603,61917.0,61914.0,0.17298348]
["bitfinex","BTCUSD",1719768453039,0.0603,61917.0,61914.0,0.17698348]
["bitfinex","BTCUSD",1719768453919,0.0603,61917.0,61914.0,0.16833898]
["bitfinex","BTCUSD",1719768454455,0.0603,61917.0,61914.0,0.17898348]
["bitfinex","BTCUSD",1719768455393,0.00047354,61920.0,61917.0,0.0106445]
["bitfinex","BTCUSD",1719768455651,0.00047354,61920.0,61918.0,0.16233898]
["bitfinex","BTCUSD",1719768456379,0.1383,61919.0,61914.0,0.002]
["bitfinex","BTCUSD",1719768456866,0.1383,61919.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768457341,0.00047354,61920.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768457342,0.078,61918.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768457578,0.0603,61917.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768457810,0.0603,61917.0,61914.0,0.0106445]
["bitfinex","BTCUSD",1719768458078,0.0603,61917.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719768458309,0.0603,61917.0,61913.0,0.22686492]
["bitfinex","BTCUSD",1719768459587,0.0603,61917.0,61913.0,0.22786492]
["bitfinex","BTCUSD",1719768459820,0.0603,61917.0,61913.0,0.22986492]
["bitfinex","BTCUSD",1719768461300,0.0603,61917.0,61913.0,0.16416392]
["bitfinex","BTCUSD",1719768461532,0.1383,61916.0,61913.0,0.16816392]
["bitfinex","BTCUSD",1719768461723,0.1,61915.0,61913.0,0.16816392]
["bitfinex","BTCUSD",1719768462034,0.1,61915.0,61913.0,0.16416392]
["bitfinex","BTCUSD",1719768462266,0.1,61915.0,61913.0,0.16316392]
["bitfinex","BTCUSD",1719768462481,0.1383,61914.0,61913.0,0.16316392]
["bitfinex","BTCUSD",1719768462725,0.2383,61914.0,61913.0,0.16216392]
["bitfinex","BTCUSD",1719768462951,0.2383,61914.0,61913.0,0.16316392]
["bitfinex","BTCUSD",1719768463185,0.2383,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1719768463937,0.2517349,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1719768464202,0.2517349,61914.0,61905.0,0.16216392]
["bitfinex","BTCUSD",1719768464469,0.2383,61914.0,61905.0,0.16216392]
["bitfinex","BTCUSD",1719768464721,0.2383,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1719768465139,0.2383,61914.0,61913.0,0.02704705]
["bitfinex","BTCUSD",1719768465341,0.2383,61914.0,61907.0,0.06471]
["bitfinex","BTCUSD",1719768465568,0.2383,61914.0,61913.0,0.02704705]
["bitfinex","BTCUSD",1719768465755,0.2383,61914.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719768465898,0.2383,61914.0,61913.0,0.02804705]
["bitfinex","BTCUSD",1719768466103,0.2383,61914.0,61913.0,0.004]
["bitfinex","BTCUSD",1719768466311,0.2383,61914.0,61913.0,0.03104705]
["bitfinex","BTCUSD",1719768466512,0.2383,61914.0,61913.0,0.004]
["bitfinex","BTCUSD",1719768466737,0.2383,61914.0,61913.0,0.03104705]
["bitfinex","BTCUSD",1719768466951,0.2383,61914.0,61913.0,0.004]
["bitfinex","BTCUSD",1719768467122,0.2383,61914.0,61913.0,0.03104705]
["bitfinex","BTCUSD",1719768467323,0.1,61914.0,61913.0,0.004]
["bitfinex","BTCUSD",1719768467520,0.0603,61917.0,61913.0,0.004]
["bitfinex","BTCUSD",1719768467521,0.1603,61917.0,61913.0,0.03104705]
["bitfinex","BTCUSD",1719768467720,0.1603,61917.0,61913.0,0.004]
["bitfinex","BTCUSD",1719768467923,0.1603,61917.0,61914.0,0.02704587]
["bitfinex","BTCUSD",1719768468294,0.1603,61917.0,61913.0,0.005]
["bitfinex","BTCUSD",1719768468456,0.1603,61917.0,61915.0,0.02704469]
["bitfinex","BTCUSD",1719768468667,0.1603,61917.0,61914.0,0.02704587]
["bitfinex","BTCUSD",1719768468866,0.1603,61917.0,61913.0,0.005]
["bitfinex","BTCUSD",1719768469071,0.1603,61917.0,61915.0,0.02704469]
["bitfinex","BTCUSD",1719768469250,0.1603,61917.0,61914.0,0.02904587]
["bitfinex","BTCUSD",1719768469448,0.1603,61917.0,61914.0,0.003]
["bitfinex","BTCUSD",1719768469631,0.1603,61917.0,61915.0,0.02704469]
["bitfinex","BTCUSD",1719768469844,0.1603,61917.0,61914.0,0.002]
["bitfinex","BTCUSD",1719768469845,0.1603,61917.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719768470057,0.1603,61917.0,61913.0,0.003]
["bitfinex","BTCUSD",1719768470280,0.15623398,61916.0,61913.0,0.002]
["bitfinex","BTCUSD",1719768470488,0.0628,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1719768471111,0.15965023,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1719768471519,0.29729729,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1719768471714,0.37729729,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1719768471922,0.37729729,61914.0,61907.0,0.06471]
["bitfinex","BTCUSD",1719768471923,0.0628,61913.0,61907.0,0.06471]
["bitfinex","BTCUSD",1719768472138,0.0628,61913.0,61900.0,0.4828685]
["bitfinex","BTCUSD",1719768472139,0.23971105,61911.0,61900.0,0.4828685]
["bitfinex","BTCUSD",1719768472345,0.23971105,61911.0,61906.0,0.064711]
["bitfinex","BTCUSD",1719768472346,0.23971191,61911.0,61906.0,0.064711]
["bitfinex","BTCUSD",1719768472547,0.0969431,61909.0,61906.0,0.064711]
["bitfinex","BTCUSD",1719768473752,0.0969431,61908.0,61906.0,0.064711]
["bitfinex","BTCUSD",1719768473962,0.0969431,61908.0,61906.0,0.068711]
["bitfinex","BTCUSD",1719768474382,0.0969431,61908.0,61906.0,0.004]
["bitfinex","BTCUSD",1719768474588,0.0969431,61907.0,61906.0,0.004]
["bitfinex","BTCUSD",1719768474796,0.12117888,61908.0,61906.0,0.004]
["bitfinex","BTCUSD",1719768475422,0.12117888,61908.0,61906.0,0.009]
["bitfinex","BTCUSD",1719768475423,0.0628,61907.0,61906.0,0.009]
["bitfinex","BTCUSD",1719768475639,0.0628,61907.0,61906.0,0.005]
["bitfinex","BTCUSD",1719768476269,0.0628,61907.0,61906.0,0.010697]
["bitfinex","BTCUSD",1719768476475,0.15973296,61907.0,61906.0,0.010697]
["bitfinex","BTCUSD",1719768476679,0.15973296,61907.0,61905.0,0.22687592]
["bitfinex","BTCUSD",1719768476883,0.15973296,61907.0,61906.0,0.006]
["bitfinex","BTCUSD",1719768477103,0.15973296,61907.0,61906.0,0.013]
["bitfinex","BTCUSD",1719768477312,0.15973296,61907.0,61906.0,0.007]
["bitfinex","BTCUSD",1719768477514,0.15973296,61907.0,61906.0,0.03469985]
["bitfinex","BTCUSD",1719768478531,0.15973296,61907.0,61906.0,0.02769985]
["bitfinex","BTCUSD",1719768478710,0.15973296,61907.0,61906.0,0.02969985]
["bitfinex","BTCUSD",1719768478918,0.09691824,61907.0,61906.0,0.02969985]
["bitfinex","BTCUSD",1719768479292,0.09691822,61907.0,61906.0,0.02669985]
["bitfinex","BTCUSD",1719768479502,0.09691822,61907.0,61906.0,0.03969985]
["bitfinex","BTCUSD",1719768479911,0.09691822,61907.0,61906.0,0.03369985]
["bitfinex","BTCUSD",1719768480109,0.09691822,61907.0,61906.0,0.25968333]
["bitfinex","BTCUSD",1719768480291,0.09691822,61910.0,61906.0,0.25196283]
["bitfinex","BTCUSD",1719768480494,0.09691822,61910.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719768480693,0.09691822,61911.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719768480923,0.09691822,61911.0,61908.0,0.02669748]
["bitfinex","BTCUSD",1719768481136,0.09691822,61911.0,61908.0,0.18903646]
["bitfinex","BTCUSD",1719768481352,0.0969019,61911.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719768481523,0.0969019,61911.0,61909.0,0.0266963]
["bitfinex","BTCUSD",1719768483203,0.0969019,61912.0,61909.0,0.0356963]
["bitfinex","BTCUSD",1719768483408,0.0969019,61912.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719768483818,0.0969019,61912.0,61911.0,0.02669394]
["bitfinex","BTCUSD",1719768484029,0.0969019,61912.0,61911.0,0.18903292]
["bitfinex","BTCUSD",1719768484617,0.11033571,61912.0,61911.0,0.18903292]
["bitfinex","BTCUSD",1719768486259,0.11033571,61912.0,61911.0,0.18872992]
["bitfinex","BTCUSD",1719768486493,0.11033571,61912.0,61911.0,0.19872992]
["bitfinex","BTCUSD",1719768487317,0.11033571,61912.0,61911.0,0.20772992]
["bitfinex","BTCUSD",1719768487753,0.11033863,61912.0,61911.0,0.20772992]
["bitfinex","BTCUSD",1719768488131,0.11033863,61912.0,61911.0,0.21837442]
["bitfinex","BTCUSD",1719768488356,0.01343391,61912.0,61911.0,0.20772992]
["bitfinex","BTCUSD",1719768488769,0.01343391,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768488975,0.27736481,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768489174,0.15623391,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768489380,0.19737627,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768490372,0.01343391,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768490578,0.08003391,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768490775,0.0666,61912.0,61911.0,0.04539094]
["bitfinex","BTCUSD",1719768491006,0.08003461,61912.0,61911.0,0.019]
["bitfinex","BTCUSD",1719768491202,0.0800346,61912.0,61911.0,0.019]
["bitfinex","BTCUSD",1719768493488,0.0800346,61912.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719768493489,0.2,61910.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719768493688,0.4747,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719768493917,0.87963898,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719768494119,0.9455982,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719768494987,0.9455982,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719768494988,0.38325922,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719768495397,0.33073703,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719768495602,0.33173703,61907.0,61906.0,0.00162214]
["bitfinex","BTCUSD",1719768495809,0.25703703,61907.0,61906.0,0.00162214]
["bitfinex","BTCUSD",1719768496242,0.25703703,61907.0,61906.0,0.00262214]
["bitfinex","BTCUSD",1719768496445,0.4295765,61907.0,61906.0,0.00262214]
["bitfinex","BTCUSD",1719768496794,0.4295765,61907.0,61906.0,0.00162214]
["bitfinex","BTCUSD",1719768496795,0.4205765,61907.0,61906.0,0.00162214]
["bitfinex","BTCUSD",1719768497146,0.47279555,61907.0,61906.0,0.00062214]
["bitfinex","BTCUSD",1719768497352,0.33425775,61907.0,61906.0,0.00262214]
["bitfinex","BTCUSD",1719768497577,0.32025775,61907.0,61906.0,0.00162214]
["bitfinex","BTCUSD",1719768497776,0.70725775,61907.0,61906.0,0.00262214]
["bitfinex","BTCUSD",1719768497977,0.51925775,61907.0,61906.0,0.00262214]
["bitfinex","BTCUSD",1719768498417,0.46643499,61907.0,61906.0,0.00262214]
["bitfinex","BTCUSD",1719768499321,0.46643499,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768500247,0.65299662,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768500464,0.66643498,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768500672,0.27943502,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768500872,0.47943502,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768501093,0.27943502,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768501760,0.47943502,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768501962,0.27943502,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768503020,0.47943502,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768503369,0.47943498,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768507359,0.27943498,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768507562,0.46643498,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768508981,1.24994709,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768509176,1.71903764,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768509443,1.21344738,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768509775,1.14839927,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768509995,1.37680802,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768510196,1.18980972,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768510410,1.37680972,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768510605,1.21344913,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768511035,1.33926213,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768511234,1.50259032,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768511470,1.31559032,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768511628,1.33926213,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768512639,1.33959916,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768512885,1.14114958,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768513137,1.62165572,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768513885,1.62249572,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768514259,1.61049572,61907.0,61906.0,0.00101798]
["bitfinex","BTCUSD",1719768514461,1.61049572,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768514462,1.62049572,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768514860,1.70369567,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768515010,1.69269567,61907.0,61906.0,0.00101798]
["bitfinex","BTCUSD",1719768515442,1.50669567,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768515855,1.59449567,61907.0,61906.0,0.00201798]
["bitfinex","BTCUSD",1719768516067,1.59449567,61907.0,61888.0,0.472224]
["bitfinex","BTCUSD",1719768516068,0.2,61892.0,61888.0,0.472224]
["bitfinex","BTCUSD",1719768516300,0.0748,61889.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719768516455,0.17155966,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719768516667,0.18499999,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719768517747,0.08824033,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719768518467,0.08824033,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719768518612,0.08924033,61886.0,61885.0,0.009924]
["bitfinex","BTCUSD",1719768519020,0.09024033,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768519224,0.05777612,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768519445,0.14601721,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768519620,0.13257612,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768519816,0.24601834,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768520804,0.44601834,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768521010,0.44501834,61886.0,61885.0,0.009924]
["bitfinex","BTCUSD",1719768521319,0.45901834,61886.0,61885.0,0.010924]
["bitfinex","BTCUSD",1719768521555,0.25801834,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719768521723,0.25801834,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719768521724,0.44401834,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719768521942,0.44401834,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719768521943,0.45801834,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719768522140,0.45801875,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719768522361,0.47201875,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768522573,0.59285,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768522769,0.37885,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719768523172,0.25927388,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768523379,0.30989437,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768523549,0.21324263,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768523750,0.30989437,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768524346,0.21324263,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768525622,0.21324224,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768527117,0.13844224,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768527330,0.11324224,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768527535,0.21324224,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768527939,0.21324224,61886.0,61885.0,0.10320416]
["bitfinex","BTCUSD",1719768528731,0.1998,61886.0,61885.0,0.10320416]
["bitfinex","BTCUSD",1719768528902,0.11324127,61886.0,61885.0,0.10320416]
["bitfinex","BTCUSD",1719768529107,0.2132412,61886.0,61885.0,0.10320416]
["bitfinex","BTCUSD",1719768529739,0.2082412,61886.0,61885.0,0.10320416]
["bitfinex","BTCUSD",1719768531539,0.1948,61886.0,61885.0,0.10320416]
["bitfinex","BTCUSD",1719768531927,0.1948,61886.0,61885.0,0.03930416]
["bitfinex","BTCUSD",1719768531928,0.10824189,61886.0,61885.0,0.03930416]
["bitfinex","BTCUSD",1719768532154,0.64748087,61886.0,61885.0,0.03930416]
["bitfinex","BTCUSD",1719768532383,0.847879,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768532601,0.908979,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768532797,0.96019765,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768534056,1.11588877,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768534250,1.30463951,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768534383,1.56119939,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768534994,1.56100868,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768535218,1.36100868,61886.0,61885.0,0.002924]
["bitfinex","BTCUSD",1719768535418,1.36100868,61886.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768535419,1.05293868,61886.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768535651,1.05293868,61886.0,61856.0,0.0803]
["bitfinex","BTCUSD",1719768535652,0.2,61867.0,61856.0,0.0803]
["bitfinex","BTCUSD",1719768535849,0.35144409,61867.0,61857.0,0.49732844]
["bitfinex","BTCUSD",1719768536059,0.52664224,61867.0,61857.0,0.009218]
["bitfinex","BTCUSD",1719768536309,0.64755406,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768536723,0.52664224,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768537172,0.11384224,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768537352,0.01384224,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768537583,0.15184224,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768537756,0.25184224,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768537987,0.42559815,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768538190,0.43904509,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768538433,0.42559815,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768538605,0.43904506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768538832,0.44904506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768539008,0.46004506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768539573,0.47104506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768539986,0.55890704,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768540190,0.46104506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768540411,0.47104506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768540619,0.28384506,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768540769,0.122,61867.0,61866.0,0.08366313]
["bitfinex","BTCUSD",1719768540970,0.122,61867.0,61866.0,0.12769427]
["bitfinex","BTCUSD",1719768541176,0.132,61867.0,61866.0,0.12769427]
["bitfinex","BTCUSD",1719768543618,0.032,61867.0,61866.0,0.12769427]
["bitfinex","BTCUSD",1719768545478,0.032,61867.0,61866.0,0.04459427]
["bitfinex","BTCUSD",1719768545687,0.032,61867.0,61866.0,0.19309427]
["bitfinex","BTCUSD",1719768546709,0.032,61867.0,61866.0,0.12769427]
["bitfinex","BTCUSD",1719768546909,0.032,61867.0,61866.0,0.04459427]
["bitfinex","BTCUSD",1719768550162,0.06392,61867.0,61866.0,0.04459427]
["bitfinex","BTCUSD",1719768553768,0.032,61867.0,61866.0,0.04459427]
["bitfinex","BTCUSD",1719768553944,0.04544578,61867.0,61866.0,0.04459427]
["bitfinex","BTCUSD",1719768554190,0.04544578,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768555193,0.14544578,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768555432,0.04544578,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768555636,0.14544578,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768556156,0.14544667,61867.0,61866.0,0.00056313]
["bitfinex","BTCUSD",1719768556387,0.14544667,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768557213,0.24212296,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768557613,0.14544667,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768557833,0.24212296,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768558039,0.14544667,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768558876,0.04544667,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768559079,0.14544667,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768559295,0.132,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768559503,0.14544594,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768559706,0.132,61867.0,61866.0,0.00026043]
["bitfinex","BTCUSD",1719768559922,0.132,61867.0,61866.0,0.14306043]
["bitfinex","BTCUSD",1719768560132,0.032,61867.0,61866.0,0.18737757]
["bitfinex","BTCUSD",1719768561859,0.032,61867.0,61866.0,0.14306043]
["bitfinex","BTCUSD",1719768562263,0.04544434,61867.0,61866.0,0.18737757]
["bitfinex","BTCUSD",1719768562485,0.0454443,61867.0,61866.0,0.18737757]
["bitfinex","BTCUSD",1719768562886,0.0454443,61867.0,61866.0,0.14306043]
["bitfinex","BTCUSD",1719768563353,0.0454443,61867.0,61866.0,0.18737757]
["bitfinex","BTCUSD",1719768563831,0.0454443,61867.0,61866.0,0.19802207]
["bitfinex","BTCUSD",1719768565060,0.0454443,61867.0,61866.0,0.18737757]
["bitfinex","BTCUSD",1719768565715,0.04544425,61867.0,61866.0,0.18737757]
["bitfinex","BTCUSD",1719768566119,0.04544425,61867.0,61866.0,0.14306043]
["bitfinex","BTCUSD",1719768566324,0.04544425,61867.0,61866.0,0.14245502]
["bitfinex","BTCUSD",1719768566555,0.04544425,61867.0,61866.0,0.18677216]
["bitfinex","BTCUSD",1719768566963,0.04544425,61867.0,61866.0,0.19741666]
["bitfinex","BTCUSD",1719768567821,0.04544425,61867.0,61866.0,0.18677216]
["bitfinex","BTCUSD",1719768568438,0.04544421,61867.0,61866.0,0.18677216]
["bitfinex","BTCUSD",1719768568862,0.032,61867.0,61866.0,0.14245502]
["bitfinex","BTCUSD",1719768569069,0.04544425,61867.0,61866.0,0.14245502]
["bitfinex","BTCUSD",1719768569288,0.032,61867.0,61866.0,0.18677216]
["bitfinex","BTCUSD",1719768569487,0.04544426,61867.0,61866.0,0.18677216]
["bitfinex","BTCUSD",1719768569664,0.14544426,61867.0,61866.0,0.18677216]
["bitfinex","BTCUSD",1719768570313,0.14544426,61867.0,61866.0,0.19741666]
["bitfinex","BTCUSD",1719768570546,0.04544426,61867.0,61866.0,0.19741666]
["bitfinex","BTCUSD",1719768570957,0.04544426,61867.0,61866.0,0.15309952]
["bitfinex","BTCUSD",1719768571373,0.04544426,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768571787,0.01344426,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768572024,0.003,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768572235,0.00495145,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768572455,0.01839506,61867.0,61866.0,0.15309952]
["bitfinex","BTCUSD",1719768572655,0.01839506,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768575202,0.00495145,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768575436,0.01839503,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768575650,0.01839503,61867.0,61866.0,0.15309952]
["bitfinex","BTCUSD",1719768575872,0.01839503,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768576346,0.11532842,61867.0,61866.0,0.19816251]
["bitfinex","BTCUSD",1719768576558,0.11532842,61867.0,61866.0,0.19785965]
["bitfinex","BTCUSD",1719768576980,0.00495145,61867.0,61866.0,0.36019863]
["bitfinex","BTCUSD",1719768578609,0.00495145,61867.0,61866.0,0.36112263]
["bitfinex","BTCUSD",1719768578844,0.00579145,61867.0,61866.0,0.36112263]
["bitfinex","BTCUSD",1719768586219,0.00579145,61867.0,61866.0,0.21897047]
["bitfinex","BTCUSD",1719768586421,0.00579145,61867.0,61866.0,0.35686761]
["bitfinex","BTCUSD",1719768590110,0.00494352,61867.0,61866.0,0.35686761]
["bitfinex","BTCUSD",1719768596422,0.00494352,61867.0,61866.0,0.35656475]
["bitfinex","BTCUSD",1719768599303,0.01838665,61867.0,61866.0,0.35656475]
["bitfinex","BTCUSD",1719768600296,0.0183868,61867.0,61866.0,0.35656475]
["bitfinex","BTCUSD",1719768601494,0.11540435,61867.0,61866.0,0.35656475]
["bitfinex","BTCUSD",1719768602116,0.11540435,61867.0,61866.0,0.36656475]
["bitfinex","BTCUSD",1719768602728,0.11540435,61867.0,61866.0,0.35656475]
["bitfinex","BTCUSD",1719768603072,0.00494352,61867.0,61866.0,0.52136475]
["bitfinex","BTCUSD",1719768603827,0.00084,61867.0,61866.0,0.52136475]
["bitfinex","BTCUSD",1719768604859,0.00284,61867.0,61866.0,0.52136475]
["bitfinex","BTCUSD",1719768605608,0.00484,61867.0,61866.0,0.52136475]
["bitfinex","BTCUSD",1719768606111,0.00084,61867.0,61866.0,0.52136475]
["bitfinex","BTCUSD",1719768606366,0.00184,61867.0,61866.0,0.52836475]
["bitfinex","BTCUSD",1719768606659,0.00284,61867.0,61866.0,0.52906175]
["bitfinex","BTCUSD",1719768607072,0.00284,61867.0,61866.0,0.72906175]
["bitfinex","BTCUSD",1719768607519,0.00284,61867.0,61866.0,0.52906175]
["bitfinex","BTCUSD",1719768609787,0.00284,61867.0,61866.0,0.45426175]
["bitfinex","BTCUSD",1719768609988,0.00284,61867.0,61866.0,0.52906175]
["bitfinex","BTCUSD",1719768610560,0.00284,61867.0,61866.0,1.55205175]
["bitfinex","BTCUSD",1719768610800,0.00284,61867.0,61866.0,1.89753503]
["bitfinex","BTCUSD",1719768611002,0.00284,61867.0,61866.0,2.32105003]
["bitfinex","BTCUSD",1719768611623,0.00184,61867.0,61866.0,2.32005003]
["bitfinex","BTCUSD",1719768612034,0.00184,61867.0,61866.0,2.08775503]
["bitfinex","BTCUSD",1719768612483,0.00184,61867.0,61866.0,2.10175503]
["bitfinex","BTCUSD",1719768612641,0.00184,61867.0,61866.0,2.10075503]
["bitfinex","BTCUSD",1719768612824,0.00084,61867.0,61866.0,2.08675503]
["bitfinex","BTCUSD",1719768613028,0.00184,61867.0,61866.0,2.08775503]
["bitfinex","BTCUSD",1719768613212,0.00284,61867.0,61866.0,2.10175503]
["bitfinex","BTCUSD",1719768616403,0.00284,61867.0,61866.0,2.10145248]
["bitfinex","BTCUSD",1719768618512,0.00284,61867.0,61866.0,2.32774748]
["bitfinex","BTCUSD",1719768619970,0.00084,61886.0,61885.0,0.2422445]
["bitfinex","BTCUSD",1719768620175,0.00084,61886.0,61885.0,0.67882422]
["bitfinex","BTCUSD",1719768622237,0.00084,61886.0,61885.0,0.69282422]
["bitfinex","BTCUSD",1719768622871,0.00084,61886.0,61885.0,0.70682422]
["bitfinex","BTCUSD",1719768623019,0.00084,61886.0,61885.0,0.70359306]
["bitfinex","BTCUSD",1719768625264,0.00084,61886.0,61885.0,0.54142914]
["bitfinex","BTCUSD",1719768626496,0.00084,61886.0,61885.0,0.46142914]
["bitfinex","BTCUSD",1719768627857,0.00084,61886.0,61885.0,0.44078464]
["bitfinex","BTCUSD",1719768628056,0.00084,61886.0,61885.0,0.46142914]
["bitfinex","BTCUSD",1719768634099,0.00084,61886.0,61885.0,0.54142914]
["bitfinex","BTCUSD",1719768634310,0.00084,61886.0,61885.0,0.74142914]
["bitfinex","BTCUSD",1719768635226,0.00084,61886.0,61885.0,0.52742914]
["bitfinex","BTCUSD",1719768635372,0.00084,61886.0,61885.0,0.72742914]
["bitfinex","BTCUSD",1719768635574,0.00084,61886.0,61885.0,0.74142914]
["bitfinex","BTCUSD",1719768636165,0.00084,61886.0,61885.0,1.22494214]
["bitfinex","BTCUSD",1719768636368,0.00084,61886.0,61885.0,1.44327842]
["bitfinex","BTCUSD",1719768636591,0.00084,61886.0,61885.0,1.68530142]
["bitfinex","BTCUSD",1719768636957,0.00084,61886.0,61885.0,1.69930142]
["bitfinex","BTCUSD",1719768637599,0.00084,61886.0,61885.0,1.49936514]
["bitfinex","BTCUSD",1719768637779,0.00084,61886.0,61885.0,1.69930142]
["bitfinex","BTCUSD",1719768638015,0.00084,61886.0,61885.0,1.47307542]
["bitfinex","BTCUSD",1719768638489,0.00084,61886.0,61885.0,1.15996242]
["bitfinex","BTCUSD",1719768642976,0.00084,61886.0,61885.0,0.55716542]
["bitfinex","BTCUSD",1719768643145,0.00084,61886.0,61885.0,0.63196542]
["bitfinex","BTCUSD",1719768644532,0.14934,61886.0,61885.0,0.31502914]
["bitfinex","BTCUSD",1719768645596,0.14934,61886.0,61885.0,0.06204566]
["bitfinex","BTCUSD",1719768645792,0.35251429,61886.0,61885.0,0.04804566]
["bitfinex","BTCUSD",1719768646015,0.0826,61884.0,61873.0,0.0106445]
["bitfinex","BTCUSD",1719768646218,0.0826,61877.0,61873.0,0.3351474]
["bitfinex","BTCUSD",1719768646422,0.0659,61876.0,61874.0,0.0106445]
["bitfinex","BTCUSD",1719768646625,0.0659,61876.0,61874.0,0.04429056]
["bitfinex","BTCUSD",1719768648796,0.0659,61876.0,61874.0,0.04829056]
["bitfinex","BTCUSD",1719768649045,0.0659,61876.0,61875.0,0.01034151]
["bitfinex","BTCUSD",1719768649257,0.0659,61876.0,61875.0,0.17268049]
["bitfinex","BTCUSD",1719768649458,0.0659,61876.0,61875.0,0.21696822]
["bitfinex","BTCUSD",1719768652035,0.0659,61876.0,61875.0,0.21796822]
["bitfinex","BTCUSD",1719768652469,0.0659,61876.0,61875.0,0.22196822]
["bitfinex","BTCUSD",1719768652685,0.0659,61876.0,61875.0,0.22296822]
["bitfinex","BTCUSD",1719768653116,0.0629,61881.0,61880.0,0.01034151]
["bitfinex","BTCUSD",1719768653323,0.17984,61886.0,61885.0,0.01034151]
["bitfinex","BTCUSD",1719768653536,0.17984,61886.0,61885.0,0.17268049]
["bitfinex","BTCUSD",1719768653738,0.17984,61886.0,61885.0,0.21693985]
["bitfinex","BTCUSD",1719768654036,0.24274,61886.0,61885.0,0.21693985]
["bitfinex","BTCUSD",1719768655108,0.24674,61886.0,61885.0,0.21693985]
["bitfinex","BTCUSD",1719768655260,0.24674,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719768655607,0.24674,61886.0,61885.0,0.20659834]
["bitfinex","BTCUSD",1719768655987,0.24774,61886.0,61885.0,0.20659834]
["bitfinex","BTCUSD",1719768656195,0.24774,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719768656400,0.24774,61886.0,61885.0,0.21693985]
["bitfinex","BTCUSD",1719768656609,0.24774,61886.0,61885.0,0.20629548]
["bitfinex","BTCUSD",1719768659548,0.24774,61886.0,61885.0,0.21663699]
["bitfinex","BTCUSD",1719768659827,0.24774,61886.0,61885.0,0.20629548]
["bitfinex","BTCUSD",1719768660028,0.24774,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768660154,0.34454156,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768660355,0.24774,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768660554,0.24774,61886.0,61883.0,0.01034151]
["bitfinex","BTCUSD",1719768660913,0.24774,61886.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719768661288,0.24774,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768661495,0.24374,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768661919,0.24274,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768662084,0.24674,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768662286,0.24774,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768662541,0.24674,61886.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719768662742,0.24674,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768662950,0.24774,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768663151,0.24774,61886.0,61885.0,0.05460087]
["bitfinex","BTCUSD",1719768663570,0.24374,61886.0,61885.0,0.05460087]
["bitfinex","BTCUSD",1719768663980,0.24774,61886.0,61885.0,0.05460087]
["bitfinex","BTCUSD",1719768664594,0.24774,61886.0,61885.0,0.04425936]
["bitfinex","BTCUSD",1719768665586,0.24774,61886.0,61883.0,0.16216392]
["bitfinex","BTCUSD",1719768665787,0.24774,61886.0,61883.0,0.17250543]
["bitfinex","BTCUSD",1719768666078,0.24774,61886.0,61884.0,0.0442622]
["bitfinex","BTCUSD",1719768666637,0.24774,61886.0,61884.0,0.0439592]
["bitfinex","BTCUSD",1719768666796,0.24674,61886.0,61884.0,0.0439592]
["bitfinex","BTCUSD",1719768667005,0.00484,61886.0,61885.0,0.62518049]
["bitfinex","BTCUSD",1719768667216,0.00184,61886.0,61885.0,0.8699885]
["bitfinex","BTCUSD",1719768667424,0.00184,61886.0,61885.0,1.0403885]
["bitfinex","BTCUSD",1719768667655,0.00584,61886.0,61885.0,1.0403885]
["bitfinex","BTCUSD",1719768667904,0.00584,61886.0,61885.0,1.01947775]
["bitfinex","BTCUSD",1719768668101,0.00184,61886.0,61885.0,1.01947775]
["bitfinex","BTCUSD",1719768668302,0.00184,61886.0,61885.0,1.03147775]
["bitfinex","BTCUSD",1719768668528,0.00284,61886.0,61885.0,1.03147775]
["bitfinex","BTCUSD",1719768668659,0.00284,61886.0,61885.0,1.87075303]
["bitfinex","BTCUSD",1719768668863,0.00084,61886.0,61885.0,1.63252703]
["bitfinex","BTCUSD",1719768669066,0.00084,61886.0,61885.0,1.64652703]
["bitfinex","BTCUSD",1719768669287,0.00284,61886.0,61885.0,1.64652703]
["bitfinex","BTCUSD",1719768669488,0.00184,61886.0,61885.0,1.44652703]
["bitfinex","BTCUSD",1719768669683,0.00184,61886.0,61885.0,1.64652703]
["bitfinex","BTCUSD",1719768669886,0.00184,61886.0,61885.0,1.66052703]
["bitfinex","BTCUSD",1719768670093,0.00184,61886.0,61885.0,1.14741403]
["bitfinex","BTCUSD",1719768670672,0.00184,61886.0,61885.0,1.16141403]
["bitfinex","BTCUSD",1719768671002,0.00084,61886.0,61885.0,1.11941403]
["bitfinex","BTCUSD",1719768671427,0.00184,61886.0,61885.0,1.13341403]
["bitfinex","BTCUSD",1719768672655,0.00084,61886.0,61885.0,1.11941403]
["bitfinex","BTCUSD",1719768672809,0.00084,61886.0,61885.0,1.13341403]
["bitfinex","BTCUSD",1719768673033,0.00084,61886.0,61885.0,1.26052703]
["bitfinex","BTCUSD",1719768673034,0.00184,61886.0,61885.0,1.26052703]
["bitfinex","BTCUSD",1719768674268,0.00184,61886.0,61885.0,0.79620021]
["bitfinex","BTCUSD",1719768674502,0.00184,61886.0,61885.0,0.69620021]
["bitfinex","BTCUSD",1719768674701,0.00184,61886.0,61885.0,0.89613649]
["bitfinex","BTCUSD",1719768675010,0.00084,61886.0,61885.0,0.88213649]
["bitfinex","BTCUSD",1719768675192,0.00084,61886.0,61885.0,0.69620021]
["bitfinex","BTCUSD",1719768675346,0.00184,61886.0,61885.0,0.69620021]
["bitfinex","BTCUSD",1719768675552,0.00184,61886.0,61885.0,0.89613649]
["bitfinex","BTCUSD",1719768676753,0.00184,61886.0,61885.0,0.89583331]
["bitfinex","BTCUSD",1719768679207,0.00184,61886.0,61885.0,0.96054831]
["bitfinex","BTCUSD",1719768680018,0.00184,61886.0,61885.0,0.80775149]
["bitfinex","BTCUSD",1719768680267,0.00184,61886.0,61885.0,0.58869275]
["bitfinex","BTCUSD",1719768680469,0.00184,61886.0,61885.0,0.40169275]
["bitfinex","BTCUSD",1719768681077,0.00184,61886.0,61885.0,0.42344243]
["bitfinex","BTCUSD",1719768681515,0.00084,61886.0,61885.0,0.40944243]
["bitfinex","BTCUSD",1719768681894,0.00184,61886.0,61885.0,0.42344243]
["bitfinex","BTCUSD",1719768682334,0.00184,61886.0,61885.0,0.40944243]
["bitfinex","BTCUSD",1719768682535,0.00084,61886.0,61885.0,0.40944243]
["bitfinex","BTCUSD",1719768682826,0.00184,61886.0,61885.0,0.32944243]
["bitfinex","BTCUSD",1719768682957,0.14594,61886.0,61885.0,0.31314243]
["bitfinex","BTCUSD",1719768683555,0.14594,61886.0,61885.0,0.30070092]
["bitfinex","BTCUSD",1719768683759,0.14594,61886.0,61885.0,0.28670092]
["bitfinex","BTCUSD",1719768684238,0.14594,61886.0,61885.0,0.31104243]
["bitfinex","BTCUSD",1719768684786,0.14594,61886.0,61885.0,0.07364694]
["bitfinex","BTCUSD",1719768685216,0.14494,61886.0,61885.0,0.05964694]
["bitfinex","BTCUSD",1719768685419,0.14494,61886.0,61885.0,0.05598845]
["bitfinex","BTCUSD",1719768685618,0.14594,61886.0,61885.0,0.05764694]
["bitfinex","BTCUSD",1719768685838,0.14594,61886.0,61885.0,0.08098845]
["bitfinex","BTCUSD",1719768686038,0.14594,61886.0,61885.0,0.07064694]
["bitfinex","BTCUSD",1719768686252,0.14594,61886.0,61885.0,0.21832743]
["bitfinex","BTCUSD",1719768686253,0.14494,61886.0,61885.0,0.21832743]
["bitfinex","BTCUSD",1719768686494,0.14494,61886.0,61885.0,0.22732743]
["bitfinex","BTCUSD",1719768686723,0.14494,61886.0,61885.0,0.22202457]
["bitfinex","BTCUSD",1719768687097,0.14494,61886.0,61885.0,0.22502457]
["bitfinex","BTCUSD",1719768688136,0.14494,61886.0,61885.0,0.21802457]
["bitfinex","BTCUSD",1719768688595,0.14594,61886.0,61885.0,0.22902457]
["bitfinex","BTCUSD",1719768689077,0.14494,61886.0,61885.0,0.21802457]
["bitfinex","BTCUSD",1719768689496,0.14594,61886.0,61885.0,0.23002457]
["bitfinex","BTCUSD",1719768689698,0.14594,61886.0,61885.0,0.24402457]
["bitfinex","BTCUSD",1719768691816,0.14594,61886.0,61885.0,0.07134408]
["bitfinex","BTCUSD",1719768692704,0.14594,61886.0,61885.0,0.026]
["bitfinex","BTCUSD",1719768693110,0.18230099,61886.0,61885.0,0.026]
["bitfinex","BTCUSD",1719768693340,0.18230099,61886.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768693341,0.23264249,61886.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768693513,0.2447,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768693988,0.25814249,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768694189,0.56902478,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768694397,0.36902478,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768696066,0.37402478,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719768696214,0.36902478,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768696431,0.93136376,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719768696636,1.07906353,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768696812,0.89250664,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768697013,1.07650664,61885.0,61884.0,0.00062114]
["bitfinex","BTCUSD",1719768697334,0.93136438,61885.0,61884.0,0.00062114]
["bitfinex","BTCUSD",1719768697608,0.89250664,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768697838,1.08750664,61885.0,61884.0,0.00162114]
["bitfinex","BTCUSD",1719768698092,0.94236438,61885.0,61884.0,0.00162114]
["bitfinex","BTCUSD",1719768698507,0.83148209,61885.0,61884.0,0.00162114]
["bitfinex","BTCUSD",1719768698713,0.62048209,61885.0,61884.0,0.00062114]
["bitfinex","BTCUSD",1719768699094,0.63248209,61885.0,61884.0,0.00162114]
["bitfinex","BTCUSD",1719768699297,0.63648209,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768699617,0.83648209,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768699798,0.83648304,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768700191,0.98150734,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768700795,0.83648304,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768700998,0.98150789,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768702243,0.83648304,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768702442,0.95359644,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768702851,0.95359629,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768703275,0.95359628,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768703630,1.09856332,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768703834,0.95359628,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768704278,1.098512,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768705293,0.95359628,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768705649,0.92815238,61885.0,61884.0,0.00162114]
["bitfinex","BTCUSD",1719768705859,0.92815238,61885.0,61884.0,0.00062114]
["bitfinex","BTCUSD",1719768705860,0.93759684,61885.0,61884.0,0.00062114]
["bitfinex","BTCUSD",1719768706056,0.95159684,61885.0,61884.0,0.00162114]
["bitfinex","BTCUSD",1719768706266,0.96459684,61885.0,61884.0,0.00262114]
["bitfinex","BTCUSD",1719768706714,0.96459684,61885.0,61884.0,0.00201568]
["bitfinex","BTCUSD",1719768707106,1.63031668,61885.0,61884.0,0.00201568]
["bitfinex","BTCUSD",1719768707356,0.2,61871.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768707505,0.2,61877.0,61858.0,0.0299]
["bitfinex","BTCUSD",1719768707506,0.23324564,61870.0,61858.0,0.0299]
["bitfinex","BTCUSD",1719768707753,0.2198,61870.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768708509,0.2198,61870.0,61858.0,0.01955951]
["bitfinex","BTCUSD",1719768708708,0.2198,61870.0,61859.0,0.01034151]
["bitfinex","BTCUSD",1719768709139,0.2198,61870.0,61859.0,0.1384]
["bitfinex","BTCUSD",1719768709344,0.2198,61870.0,61866.0,0.005924]
["bitfinex","BTCUSD",1719768710100,0.2208,61870.0,61866.0,0.005924]
["bitfinex","BTCUSD",1719768716577,0.2208,61870.0,61866.0,0.00562114]
["bitfinex","BTCUSD",1719768717581,0.101,61870.0,61868.0,0.0645]
["bitfinex","BTCUSD",1719768717780,0.001,61870.0,61868.0,0.0645]
["bitfinex","BTCUSD",1719768717980,0.001,61870.0,61869.0,0.04618311]
["bitfinex","BTCUSD",1719768718334,0.001,61870.0,61867.0,0.0758]
["bitfinex","BTCUSD",1719768718542,0.1,61874.0,61869.0,0.04618311]
["bitfinex","BTCUSD",1719768718735,0.1,61874.0,61867.0,0.0758]
["bitfinex","BTCUSD",1719768718935,0.1,61874.0,61870.0,0.04618028]
["bitfinex","BTCUSD",1719768719161,0.1,61874.0,61867.0,0.0758]
["bitfinex","BTCUSD",1719768719162,0.1,61874.0,61868.0,0.005]
["bitfinex","BTCUSD",1719768719358,0.01344415,61873.0,61871.0,0.04617744]
["bitfinex","BTCUSD",1719768719563,0.1,61874.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768719777,0.01344423,61873.0,61872.0,0.0461746]
["bitfinex","BTCUSD",1719768719977,0.01344423,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768720154,0.1749,61874.0,61872.0,0.0461746]
["bitfinex","BTCUSD",1719768720351,0.01344423,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768720551,0.001,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768721454,0.013444,61872.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768721658,0.001,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768721857,0.01344398,61872.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768722042,0.1769,61874.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768722246,0.01344403,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768722449,0.01344403,61872.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768722652,0.01344403,61871.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768722897,0.1749,61874.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768722898,0.01344403,61870.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768723100,0.001,61873.0,61866.0,0.00162114]
["bitfinex","BTCUSD",1719768723321,0.01344414,61872.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768723539,0.01344414,61871.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768723729,0.01344414,61870.0,61866.0,0.00262114]
["bitfinex","BTCUSD",1719768723932,0.1749,61874.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768724155,0.01344414,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768724331,0.01344414,61872.0,61866.0,0.00162114]
["bitfinex","BTCUSD",1719768724533,0.01344414,61871.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768724744,0.01344414,61870.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768724937,0.01344414,61869.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768725113,0.1749,61874.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768725316,0.01344414,61873.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768725584,0.01344414,61872.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768725732,0.01344414,61871.0,61866.0,0.00062114]
["bitfinex","BTCUSD",1719768725938,0.01344414,61870.0,61866.0,0.00562114]
["bitfinex","BTCUSD",1719768726149,0.01444414,61869.0,61866.0,0.00662114]
["bitfinex","BTCUSD",1719768726351,0.001,61869.0,61866.0,0.00662114]
["bitfinex","BTCUSD",1719768726706,0.1749,61874.0,61866.0,0.00531828]
["bitfinex","BTCUSD",1719768726875,0.01344414,61873.0,61866.0,0.00031828]
["bitfinex","BTCUSD",1719768727201,0.01344414,61872.0,61866.0,0.00131828]
["bitfinex","BTCUSD",1719768727366,0.01344414,61871.0,61866.0,0.00031828]
["bitfinex","BTCUSD",1719768727567,0.01344414,61870.0,61866.0,0.00031828]
["bitfinex","BTCUSD",1719768727778,0.1,61874.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768727937,0.01344375,61873.0,61867.0,0.0745]
["bitfinex","BTCUSD",1719768728136,0.01344375,61872.0,61867.0,0.07484151]
["bitfinex","BTCUSD",1719768728361,0.01344375,61871.0,61867.0,0.07484151]
["bitfinex","BTCUSD",1719768728560,0.1,61876.0,61867.0,0.07484151]
["bitfinex","BTCUSD",1719768728783,0.0134436,61875.0,61867.0,0.07484151]
["bitfinex","BTCUSD",1719768728985,0.0134436,61874.0,61867.0,0.07484151]
["bitfinex","BTCUSD",1719768729161,0.1,61876.0,61867.0,0.07484151]
["bitfinex","BTCUSD",1719768729162,0.0134436,61873.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768729369,0.0134436,61872.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768729537,0.0134436,61871.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768729758,0.0134436,61870.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768729987,0.003,61876.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768730188,0.002,61874.0,61867.0,0.0645]
["bitfinex","BTCUSD",1719768730397,0.0134438,61873.0,61868.0,0.04618595]
["bitfinex","BTCUSD",1719768730645,0.0134438,61872.0,61868.0,0.04618595]
["bitfinex","BTCUSD",1719768730852,0.0134438,61871.0,61868.0,0.04618595]
["bitfinex","BTCUSD",1719768731057,0.0134438,61870.0,61868.0,0.04618595]
["bitfinex","BTCUSD",1719768731249,0.0134438,61869.0,61868.0,0.05652746]
["bitfinex","BTCUSD",1719768732654,0.1,61875.0,61869.0,0.01034151]
["bitfinex","BTCUSD",1719768732853,0.01344391,61874.0,61869.0,0.01034151]
["bitfinex","BTCUSD",1719768733052,0.01344391,61873.0,61870.0,0.03355564]
["bitfinex","BTCUSD",1719768733235,0.01344391,61872.0,61870.0,0.03355564]
["bitfinex","BTCUSD",1719768733887,0.09678217,61874.0,61868.0,0.001]
["bitfinex","BTCUSD",1719768733888,0.01344391,61871.0,61868.0,0.001]
["bitfinex","BTCUSD",1719768734083,0.01344391,61870.0,61868.0,0.001]
["bitfinex","BTCUSD",1719768734301,0.01344391,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1719768734509,0.01344391,61869.0,61868.0,0.01134151]
["bitfinex","BTCUSD",1719768734709,0.01344391,61869.0,61868.0,0.09414151]
["bitfinex","BTCUSD",1719768735162,0.01344391,61869.0,61868.0,0.1910012]
["bitfinex","BTCUSD",1719768735365,0.1,61872.0,61869.0,0.01034151]
["bitfinex","BTCUSD",1719768735564,0.01344301,61871.0,61870.0,0.01034151]
["bitfinex","BTCUSD",1719768735774,0.01344301,61871.0,61870.0,0.04389715]
["bitfinex","BTCUSD",1719768736171,0.01344301,61871.0,61870.0,0.04889715]
["bitfinex","BTCUSD",1719768736483,0.001,61871.0,61870.0,0.03355564]
["bitfinex","BTCUSD",1719768736689,0.09797174,61871.0,61870.0,0.03325278]
["bitfinex","BTCUSD",1719768736896,0.01444296,61871.0,61870.0,0.03325278]
["bitfinex","BTCUSD",1719768737096,0.01344296,61871.0,61870.0,0.03325278]
["bitfinex","BTCUSD",1719768737343,0.1104147,61871.0,61870.0,0.03325278]
["bitfinex","BTCUSD",1719768737543,0.01444296,61871.0,61870.0,0.04459429]
["bitfinex","BTCUSD",1719768738687,0.01444296,61871.0,61870.0,0.03425278]
["bitfinex","BTCUSD",1719768739135,0.01544296,61871.0,61870.0,0.04025278]
["bitfinex","BTCUSD",1719768739335,0.01444296,61871.0,61870.0,0.03925278]
["bitfinex","BTCUSD",1719768739540,0.01444296,61871.0,61870.0,0.04025278]
["bitfinex","BTCUSD",1719768739541,0.01544296,61871.0,61870.0,0.04025278]
["bitfinex","BTCUSD",1719768739738,0.01544301,61871.0,61870.0,0.04025278]
["bitfinex","BTCUSD",1719768740113,0.01344301,61871.0,61870.0,0.03325278]
["bitfinex","BTCUSD",1719768740330,0.01444301,61871.0,61870.0,0.011]
["bitfinex","BTCUSD",1719768740534,0.01544301,61871.0,61870.0,0.044534]
["bitfinex","BTCUSD",1719768742925,0.002,61871.0,61870.0,0.044534]
["bitfinex","BTCUSD",1719768743127,0.01544305,61871.0,61870.0,0.044534]
["bitfinex","BTCUSD",1719768743589,0.09674651,61871.0,61870.0,0.011]
["bitfinex","BTCUSD",1719768743767,0.01544305,61871.0,61870.0,0.011]
["bitfinex","BTCUSD",1719768746022,0.002,61871.0,61870.0,0.011]
["bitfinex","BTCUSD",1719768746269,0.01544488,61871.0,61870.0,0.011]
["bitfinex","BTCUSD",1719768746408,0.002,61871.0,61870.0,0.011]
["bitfinex","BTCUSD",1719768746616,0.0154448,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768747641,0.17933688,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768749209,0.16589123,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768749339,0.17933621,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768750377,0.01544498,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768751405,0.002,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768751602,0.17933122,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768752394,0.002,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768752602,0.17933024,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768755724,0.002,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768755851,0.17933112,61871.0,61870.0,0.01008961]
["bitfinex","BTCUSD",1719768756730,0.17933112,61871.0,61870.0,0.00978661]
["bitfinex","BTCUSD",1719768758867,0.09034498,61871.0,61870.0,0.00978661]
["bitfinex","BTCUSD",1719768759040,0.25423016,61871.0,61870.0,0.00978661]
["bitfinex","BTCUSD",1719768759185,0.25423016,61871.0,61870.0,0.00970765]
["bitfinex","BTCUSD",1719768759394,0.25423025,61871.0,61870.0,0.00970765]
["bitfinex","BTCUSD",1719768762322,0.17833025,61871.0,61870.0,0.00870765]
["bitfinex","BTCUSD",1719768762531,0.25323025,61871.0,61870.0,0.00870765]
["bitfinex","BTCUSD",1719768762739,0.25323025,61871.0,61866.0,0.00031828]
["bitfinex","BTCUSD",1719768762740,0.25723025,61871.0,61866.0,0.00031828]
["bitfinex","BTCUSD",1719768762856,0.01344498,61870.0,61866.0,0.00031828]
["bitfinex","BTCUSD",1719768763062,0.01344498,61869.0,61867.0,0.04467033]
["bitfinex","BTCUSD",1719768763273,0.01344498,61868.0,61867.0,0.04467033]
["bitfinex","BTCUSD",1719768765722,0.01444498,61868.0,61867.0,0.04667033]
["bitfinex","BTCUSD",1719768766794,0.01444498,61868.0,61867.0,0.04636747]
["bitfinex","BTCUSD",1719768767097,0.22854498,61868.0,61867.0,0.04636747]
["bitfinex","BTCUSD",1719768767291,0.32854498,61868.0,61867.0,0.04636747]
["bitfinex","BTCUSD",1719768767496,0.32854498,61868.0,61867.0,0.002]
["bitfinex","BTCUSD",1719768768383,0.3151,61868.0,61867.0,0.002]
["bitfinex","BTCUSD",1719768768552,0.32854634,61868.0,61867.0,0.002]
["bitfinex","BTCUSD",1719768771560,0.3151,61868.0,61867.0,0.002]
["bitfinex","BTCUSD",1719768771758,0.32854634,61868.0,61867.0,0.002]
["bitfinex","BTCUSD",1719768772314,0.32854634,61868.0,61867.0,0.002924]
["bitfinex","BTCUSD",1719768772740,0.95163281,61868.0,61867.0,0.002924]
["bitfinex","BTCUSD",1719768772936,1.15163281,61868.0,61867.0,0.002924]
["bitfinex","BTCUSD",1719768773348,1.21064004,61868.0,61867.0,0.002924]
["bitfinex","BTCUSD",1719768773589,1.21064004,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719768773965,1.20964004,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719768774340,1.22392926,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719768774546,1.32158647,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719768774746,1.38030057,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719768774950,1.97582257,61868.0,61867.0,0.001924]
["bitfinex","BTCUSD",1719768775151,1.98982257,61868.0,61867.0,0.001924]
["bitfinex","BTCUSD",1719768775388,1.98982257,61868.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768775389,0.5414,61859.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768775590,0.7920875,61859.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768775720,0.9920875,61859.0,61858.0,0.07267279]
["bitfinex","BTCUSD",1719768775949,0.9920875,61859.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768775950,1.0920875,61859.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768776158,1.15135308,61859.0,61858.0,0.009218]
["bitfinex","BTCUSD",1719768776758,1.15135308,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768777170,1.15535308,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768777370,1.16335308,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768777852,1.16417144,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768777989,1.28050675,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768778591,1.68294375,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768778972,1.67494375,61859.0,61858.0,0.00861281]
["bitfinex","BTCUSD",1719768779173,0.6,61858.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768779425,1.97436281,61858.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768780117,0.7704,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768780309,1.9801931,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768780500,2.04027544,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768780705,2.12907669,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768780921,2.17243117,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768781264,1.76834398,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768781471,1.82463627,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768782070,1.67707027,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768782285,1.56220927,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768782485,1.54820927,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768782689,1.71054298,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768782890,1.56220927,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768783171,1.50381598,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768783370,1.5619777,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768783888,1.5759777,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768784319,1.5186137,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768784719,1.69494741,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768785410,1.85825491,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768785818,1.79600391,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768786457,1.79593228,61854.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768786866,1.79593228,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768787073,1.63359857,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768787301,1.47028517,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768787765,1.63354151,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768787979,1.47028517,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768788170,1.63354151,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768788652,1.47028517,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768789468,1.39820098,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768789675,1.46980567,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768790022,1.63213938,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768791445,1.61813938,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768791642,1.60413938,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768791966,1.61813938,61854.0,61853.0,0.00892614]
["bitfinex","BTCUSD",1719768792331,1.61813938,61854.0,61853.0,0.00392614]
["bitfinex","BTCUSD",1719768792671,1.61762685,61854.0,61853.0,0.00392614]
["bitfinex","BTCUSD",1719768793127,1.54653469,61854.0,61853.0,0.00392614]
["bitfinex","BTCUSD",1719768793242,1.61759617,61854.0,61853.0,0.00392614]
["bitfinex","BTCUSD",1719768793450,0.7704,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719768793685,3.63719003,61850.0,61849.0,0.00424]
["bitfinex","BTCUSD",1719768793896,3.76311503,61850.0,61849.0,0.00424]
["bitfinex","BTCUSD",1719768794537,3.82072446,61850.0,61849.0,0.00424]
["bitfinex","BTCUSD",1719768794734,3.83472446,61850.0,61849.0,0.00424]
["bitfinex","BTCUSD",1719768794950,3.99705817,61850.0,61849.0,0.00424]
["bitfinex","BTCUSD",1719768795136,4.01105817,61850.0,61849.0,0.00424]
["bitfinex","BTCUSD",1719768795343,4.01105817,61850.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719768795344,0.2,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719768795555,0.2,61845.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768795556,0.5425,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768795760,0.89319323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768796472,0.75069323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768796874,0.76469323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768797249,0.75069323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768797642,0.56469323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768797850,0.68979323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768798072,0.76469323,61837.0,61836.0,0.009218]
["bitfinex","BTCUSD",1719768798675,0.76469323,61837.0,61836.0,0.151518]
["bitfinex","BTCUSD",1719768798676,0.12745425,61837.0,61836.0,0.151518]
["bitfinex","BTCUSD",1719768798897,0.028,61837.0,61836.0,0.151518]
["bitfinex","BTCUSD",1719768799122,0.2029,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768799326,0.21635251,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768799496,0.20235251,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768800111,0.20235251,61837.0,61836.0,0.151518]
["bitfinex","BTCUSD",1719768800314,0.12745251,61837.0,61836.0,0.151518]
["bitfinex","BTCUSD",1719768800568,0.11345251,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768800715,0.103,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768800915,0.117,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768801136,0.114,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768801336,0.12745229,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768801852,0.02745229,61837.0,61836.0,0.2150769]
["bitfinex","BTCUSD",1719768802050,0.1,61840.0,61837.0,0.1423]
["bitfinex","BTCUSD",1719768802259,0.09659417,61853.0,61839.0,0.0656]
["bitfinex","BTCUSD",1719768802436,0.0134509,61852.0,61841.0,0.0656]
["bitfinex","BTCUSD",1719768802636,0.2,61854.0,61841.0,0.0656]
["bitfinex","BTCUSD",1719768802879,0.2,61854.0,61842.0,0.0650631]
["bitfinex","BTCUSD",1719768802880,0.0749,61851.0,61842.0,0.0650631]
["bitfinex","BTCUSD",1719768803080,0.01345017,61850.0,61842.0,0.0650631]
["bitfinex","BTCUSD",1719768803280,0.01345017,61849.0,61842.0,0.0650631]
["bitfinex","BTCUSD",1719768803491,0.01345017,61848.0,61842.0,0.0650631]
["bitfinex","BTCUSD",1719768803706,0.01344948,61847.0,61844.0,0.0656]
["bitfinex","BTCUSD",1719768803919,0.0749,61856.0,61844.0,0.0656]
["bitfinex","BTCUSD",1719768804082,0.014,61854.0,61845.0,0.0650489]
["bitfinex","BTCUSD",1719768804280,0.01344929,61853.0,61846.0,0.0656]
["bitfinex","BTCUSD",1719768804456,0.01344929,61852.0,61846.0,0.0656]
["bitfinex","BTCUSD",1719768804656,0.01344929,61851.0,61847.0,0.06503944]
["bitfinex","BTCUSD",1719768804918,0.01344929,61850.0,61847.0,0.06503944]
["bitfinex","BTCUSD",1719768805074,0.0749,61853.0,61847.0,0.06503944]
["bitfinex","BTCUSD",1719768805075,0.01344934,61849.0,61847.0,0.06503944]
["bitfinex","BTCUSD",1719768805276,0.0749,61853.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768805462,0.01344932,61852.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768805667,0.01344932,61851.0,61849.0,0.06502997]
["bitfinex","BTCUSD",1719768805888,0.01344932,61850.0,61849.0,0.06502997]
["bitfinex","BTCUSD",1719768806926,0.01344932,61850.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768808091,0.0749,61853.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768808296,0.01344916,61852.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768808595,0.002,61850.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768808803,0.01544916,61850.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768809004,0.01344916,61850.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768810079,0.10806808,61850.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768810276,0.20806808,61850.0,61849.0,0.06472711]
["bitfinex","BTCUSD",1719768810608,0.18834916,61850.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768810809,0.11344916,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768811211,0.1,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768811410,0.11344991,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768811614,0.1,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768811811,0.11344991,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768812188,0.16327388,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768812345,0.26005,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768812560,0.26905,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768812987,0.27405,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768813365,0.17727388,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768814197,0.29824404,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768814399,0.20234991,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768814612,0.1889,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768814849,0.10235039,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768815117,0.20235037,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768815327,0.11345037,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768815780,0.11645037,61849.0,61848.0,0.0767]
["bitfinex","BTCUSD",1719768816157,0.11645037,61849.0,61848.0,0.20188423]
["bitfinex","BTCUSD",1719768816158,0.02345037,61849.0,61848.0,0.20188423]
["bitfinex","BTCUSD",1719768816366,0.12345037,61849.0,61848.0,0.20188423]
["bitfinex","BTCUSD",1719768816564,0.22034313,61849.0,61848.0,0.1369]
["bitfinex","BTCUSD",1719768816758,0.22034313,61849.0,61848.0,0.20158137]
["bitfinex","BTCUSD",1719768817162,0.12345037,61849.0,61848.0,0.21192288]
["bitfinex","BTCUSD",1719768817369,0.22034313,61849.0,61848.0,0.21192288]
["bitfinex","BTCUSD",1719768817590,0.12345037,61849.0,61848.0,0.21192288]
["bitfinex","BTCUSD",1719768817806,0.11,61849.0,61848.0,0.21192288]
["bitfinex","BTCUSD",1719768817985,0.01,61849.0,61848.0,0.21192288]
["bitfinex","BTCUSD",1719768818600,0.003,61849.0,61848.0,0.21192288]
["bitfinex","BTCUSD",1719768818769,0.19690852,61852.0,61851.0,0.01034151]
["bitfinex","BTCUSD",1719768818987,0.19690852,61852.0,61851.0,0.13551154]
["bitfinex","BTCUSD",1719768819604,0.1,61852.0,61851.0,0.13551154]
["bitfinex","BTCUSD",1719768819801,0.19690852,61853.0,61852.0,0.14944151]
["bitfinex","BTCUSD",1719768820201,0.1,61853.0,61852.0,0.14944151]
["bitfinex","BTCUSD",1719768820417,0.19691541,61853.0,61852.0,0.21440681]
["bitfinex","BTCUSD",1719768820688,0.1,61853.0,61852.0,0.21440681]
["bitfinex","BTCUSD",1719768821080,0.00084,61854.0,61853.0,0.14944151]
["bitfinex","BTCUSD",1719768821314,0.09775316,61854.0,61853.0,0.14944151]
["bitfinex","BTCUSD",1719768821553,0.10084,61854.0,61853.0,0.21440208]
["bitfinex","BTCUSD",1719768822180,0.10084,61854.0,61853.0,0.28930208]
["bitfinex","BTCUSD",1719768822456,0.00084,61854.0,61853.0,0.28930208]
["bitfinex","BTCUSD",1719768822954,0.00184,61854.0,61853.0,0.29030208]
["bitfinex","BTCUSD",1719768824521,0.00184,61854.0,61853.0,0.21540208]
["bitfinex","BTCUSD",1719768825563,0.00184,61854.0,61853.0,0.20506057]
["bitfinex","BTCUSD",1719768825800,0.00184,61854.0,61853.0,0.21540208]
["bitfinex","BTCUSD",1719768826745,0.00184,61854.0,61853.0,0.21509808]
["bitfinex","BTCUSD",1719768826960,0.00184,61854.0,61853.0,0.21479522]
["bitfinex","BTCUSD",1719768829183,0.00184,61854.0,61853.0,0.3721342]
["bitfinex","BTCUSD",1719768829387,0.00184,61854.0,61853.0,0.45026747]
["bitfinex","BTCUSD",1719768830192,0.00184,61854.0,61853.0,0.4470342]
["bitfinex","BTCUSD",1719768831923,0.00184,61854.0,61853.0,0.4570342]
["bitfinex","BTCUSD",1719768833005,0.00184,61854.0,61853.0,0.5217902]
["bitfinex","BTCUSD",1719768833871,0.00184,61854.0,61853.0,0.4468902]
["bitfinex","BTCUSD",1719768834080,0.00184,61854.0,61853.0,0.5217902]
["bitfinex","BTCUSD",1719768834906,0.00184,61854.0,61853.0,0.5167902]
["bitfinex","BTCUSD",1719768836957,0.00184,61854.0,61853.0,0.51558364]
["bitfinex","BTCUSD",1719768838415,0.00184,61854.0,61853.0,0.50558364]
["bitfinex","BTCUSD",1719768840336,0.00184,61854.0,61853.0,0.51558364]
["bitfinex","BTCUSD",1719768840542,0.00184,61854.0,61853.0,0.50558364]
["bitfinex","BTCUSD",1719768840753,0.00184,61854.0,61853.0,0.43068364]
["bitfinex","BTCUSD",1719768841203,0.00184,61854.0,61853.0,0.51558364]
["bitfinex","BTCUSD",1719768841411,0.00184,61854.0,61853.0,0.59558364]
["bitfinex","BTCUSD",1719768841847,0.00184,61854.0,61853.0,0.61188364]
["bitfinex","BTCUSD",1719768842929,0.00184,61854.0,61853.0,0.61088364]
["bitfinex","BTCUSD",1719768843158,0.00184,61854.0,61853.0,0.61188364]
["bitfinex","BTCUSD",1719768843579,0.00284,61854.0,61853.0,0.61888364]
["bitfinex","BTCUSD",1719768846895,0.00284,61854.0,61853.0,0.61858078]
["bitfinex","BTCUSD",1719768852851,0.00284,61854.0,61853.0,0.81858078]
["bitfinex","BTCUSD",1719768853068,0.00284,61854.0,61853.0,0.59823927]
["bitfinex","BTCUSD",1719768853289,0.00284,61854.0,61853.0,0.63856504]
["bitfinex","BTCUSD",1719768854776,0.00284,61854.0,61853.0,1.00916504]
["bitfinex","BTCUSD",1719768854999,0.00284,61854.0,61853.0,1.32233604]
["bitfinex","BTCUSD",1719768855899,0.00084,61854.0,61853.0,1.31433604]
["bitfinex","BTCUSD",1719768856088,0.00284,61854.0,61853.0,1.32233604]
["bitfinex","BTCUSD",1719768856314,0.00184,61854.0,61853.0,1.31533604]
["bitfinex","BTCUSD",1719768856914,0.00184,61854.0,61853.0,1.31503318]
["bitfinex","BTCUSD",1719768857113,0.00284,61854.0,61853.0,1.32139392]
["bitfinex","BTCUSD",1719768857539,0.00284,61854.0,61853.0,1.32039392]
["bitfinex","BTCUSD",1719768857540,0.00184,61854.0,61853.0,1.32039392]
["bitfinex","BTCUSD",1719768857748,0.00284,61854.0,61853.0,1.33039392]
["bitfinex","BTCUSD",1719768861145,0.00284,61854.0,61853.0,1.5303302]
["bitfinex","BTCUSD",1719768864440,0.00284,61854.0,61853.0,1.7566732]
["bitfinex","BTCUSD",1719768865237,0.00284,61854.0,61853.0,1.9830162]
["bitfinex","BTCUSD",1719768866869,0.00284,61854.0,61853.0,1.98271334]
["bitfinex","BTCUSD",1719768867093,0.00284,61854.0,61853.0,1.90781334]
["bitfinex","BTCUSD",1719768867367,0.00284,61854.0,61853.0,1.98271334]
["bitfinex","BTCUSD",1719768867926,0.00284,61854.0,61853.0,2.08271334]
["bitfinex","BTCUSD",1719768869153,0.00284,61854.0,61853.0,2.08363734]
["bitfinex","BTCUSD",1719768871086,0.00284,61854.0,61853.0,1.86329583]
["bitfinex","BTCUSD",1719768871273,0.00284,61854.0,61853.0,2.08363734]
["bitfinex","BTCUSD",1719768876187,0.00284,61854.0,61853.0,2.40719034]
["bitfinex","BTCUSD",1719768876827,0.00084,61871.0,61870.0,0.10034151]
["bitfinex","BTCUSD",1719768877036,0.00084,61871.0,61870.0,0.50297641]
["bitfinex","BTCUSD",1719768877232,0.00084,61871.0,61870.0,0.55807468]
["bitfinex","BTCUSD",1719768877680,0.00084,61871.0,61870.0,0.67121468]
["bitfinex","BTCUSD",1719768877890,0.00084,61871.0,61870.0,0.55807468]
["bitfinex","BTCUSD",1719768878046,0.00084,61871.0,61870.0,0.56207468]
["bitfinex","BTCUSD",1719768878261,0.00084,61871.0,61870.0,1.71124268]
["bitfinex","BTCUSD",1719768879246,0.00084,61871.0,61870.0,1.48496268]
["bitfinex","BTCUSD",1719768879462,0.00084,61871.0,61870.0,1.49096268]
["bitfinex","BTCUSD",1719768879807,0.00084,61871.0,61870.0,2.79245896]
["bitfinex","BTCUSD",1719768880438,0.00084,61871.0,61870.0,2.88966896]
["bitfinex","BTCUSD",1719768882086,0.00084,61871.0,61870.0,2.72750504]
["bitfinex","BTCUSD",1719768886259,0.00084,61871.0,61870.0,2.27494504]
["bitfinex","BTCUSD",1719768886418,0.00084,61871.0,61870.0,2.50122504]
["bitfinex","BTCUSD",1719768886862,0.00084,61871.0,61870.0,2.27464204]
["bitfinex","BTCUSD",1719768889040,0.00084,61871.0,61870.0,2.2941846]
["bitfinex","BTCUSD",1719768889444,0.00084,61871.0,61870.0,2.3102846]
["bitfinex","BTCUSD",1719768889817,0.14734,61871.0,61870.0,0.35567576]
["bitfinex","BTCUSD",1719768890038,0.14734,61871.0,61870.0,0.33957576]
["bitfinex","BTCUSD",1719768890911,0.14734,61871.0,61870.0,0.40431176]
["bitfinex","BTCUSD",1719768891124,0.14734,61871.0,61870.0,0.39831176]
["bitfinex","BTCUSD",1719768891334,0.14734,61871.0,61870.0,0.40431176]
["bitfinex","BTCUSD",1719768891784,0.14734,61871.0,61870.0,0.39431176]
["bitfinex","BTCUSD",1719768892001,0.14734,61871.0,61870.0,0.40431176]
["bitfinex","BTCUSD",1719768892211,0.14734,61871.0,61870.0,0.39431176]
["bitfinex","BTCUSD",1719768892717,0.14734,61871.0,61870.0,0.40631176]
["bitfinex","BTCUSD",1719768892920,0.14734,61871.0,61870.0,0.39631176]
["bitfinex","BTCUSD",1719768893143,0.14734,61871.0,61870.0,0.40031176]
["bitfinex","BTCUSD",1719768895277,0.14734,61871.0,61870.0,0.41031176]
["bitfinex","BTCUSD",1719768895905,0.14734,61871.0,61870.0,0.40031176]
["bitfinex","BTCUSD",1719768896535,0.14734,61871.0,61870.0,0.41031176]
["bitfinex","BTCUSD",1719768896738,0.14734,61871.0,61870.0,0.40031176]
["bitfinex","BTCUSD",1719768896933,0.14734,61871.0,61870.0,0.41031176]
["bitfinex","BTCUSD",1719768897333,0.14734,61871.0,61870.0,0.48521176]
["bitfinex","BTCUSD",1719768897575,0.14734,61871.0,61870.0,0.47521176]
["bitfinex","BTCUSD",1719768900730,0.00084,61871.0,61870.0,0.48521176]
["bitfinex","BTCUSD",1719768902475,0.00084,61871.0,61870.0,0.48613576]
["bitfinex","BTCUSD",1719768905410,0.00084,61871.0,61870.0,1.26637576]
["bitfinex","BTCUSD",1719768905658,0.00084,61871.0,61870.0,1.29265576]
["bitfinex","BTCUSD",1719768905816,0.00084,61871.0,61870.0,1.26637576]
["bitfinex","BTCUSD",1719768906019,0.00084,61871.0,61870.0,1.06637576]
["bitfinex","BTCUSD",1719768906436,0.00084,61871.0,61870.0,1.05437576]
["bitfinex","BTCUSD",1719768906844,0.00084,61871.0,61870.0,1.27237576]
["bitfinex","BTCUSD",1719768907293,0.00084,61871.0,61870.0,1.07237576]
["bitfinex","BTCUSD",1719768908619,0.00084,61871.0,61870.0,1.57231204]
["bitfinex","BTCUSD",1719768910206,0.00084,61871.0,61870.0,1.37231204]
["bitfinex","BTCUSD",1719768910609,0.00084,61871.0,61870.0,1.25917204]
["bitfinex","BTCUSD",1719768910972,0.00084,61871.0,61870.0,1.05917204]
["bitfinex","BTCUSD",1719768911154,0.00084,61871.0,61870.0,1.25917204]
["bitfinex","BTCUSD",1719768912098,0.00084,61871.0,61870.0,1.45917204]
["bitfinex","BTCUSD",1719768912354,0.00084,61871.0,61870.0,1.57231204]
["bitfinex","BTCUSD",1719768912556,0.00084,61871.0,61870.0,1.63451204]
["bitfinex","BTCUSD",1719768913602,0.00084,61871.0,61870.0,2.08707204]
["bitfinex","BTCUSD",1719768914543,0.00084,61871.0,61870.0,1.63451204]
["bitfinex","BTCUSD",1719768915472,0.00084,61871.0,61870.0,1.43451204]
["bitfinex","BTCUSD",1719768915668,0.00084,61871.0,61870.0,0.97877204]
["bitfinex","BTCUSD",1719768915865,0.00084,61871.0,61870.0,1.17877204]
["bitfinex","BTCUSD",1719768916066,0.00084,61871.0,61870.0,0.97883576]
["bitfinex","BTCUSD",1719768916266,0.00084,61871.0,61870.0,1.17877204]
["bitfinex","BTCUSD",1719768917059,0.00084,61871.0,61870.0,1.25476904]
["bitfinex","BTCUSD",1719768917669,0.00084,61871.0,61870.0,1.45476904]
["bitfinex","BTCUSD",1719768917878,0.00084,61871.0,61870.0,1.79418904]
["bitfinex","BTCUSD",1719768918079,0.00084,61871.0,61870.0,1.85638904]
["bitfinex","BTCUSD",1719768919006,0.00084,61871.0,61870.0,0.51793276]
["bitfinex","BTCUSD",1719768919206,0.14984,61871.0,61870.0,0.31659125]
["bitfinex","BTCUSD",1719768919457,0.14984,61871.0,61870.0,0.31258243]
["bitfinex","BTCUSD",1719768920265,0.14984,61871.0,61870.0,0.24784643]
["bitfinex","BTCUSD",1719768920668,0.14984,61871.0,61870.0,0.23750492]
["bitfinex","BTCUSD",1719768923391,0.14984,61871.0,61870.0,0.24784643]
["bitfinex","BTCUSD",1719768924903,0.14984,61871.0,61870.0,0.33784643]
["bitfinex","BTCUSD",1719768924904,0.06664,61871.0,61870.0,0.33784643]
["bitfinex","BTCUSD",1719768927226,0.06664,61871.0,61870.0,0.52494643]
["bitfinex","BTCUSD",1719768927227,0.00084,61871.0,61870.0,0.52494643]
["bitfinex","BTCUSD",1719768927469,0.00084,61871.0,61870.0,0.60124643]
["bitfinex","BTCUSD",1719768928500,0.00084,61871.0,61870.0,0.77184643]
["bitfinex","BTCUSD",1719768928676,0.00084,61871.0,61870.0,1.03404643]
["bitfinex","BTCUSD",1719768929105,0.00084,61871.0,61870.0,1.34712271]
["bitfinex","BTCUSD",1719768929307,0.00084,61871.0,61870.0,1.57340271]
["bitfinex","BTCUSD",1719768929508,0.00084,61871.0,61870.0,1.77340271]
["bitfinex","BTCUSD",1719768930087,0.00084,61871.0,61870.0,1.75730271]
["bitfinex","BTCUSD",1719768930297,0.00084,61871.0,61870.0,1.55730271]
["bitfinex","BTCUSD",1719768931502,0.00084,61871.0,61870.0,1.33102271]
["bitfinex","BTCUSD",1719768931703,0.00084,61871.0,61870.0,1.34709337]
["bitfinex","BTCUSD",1719768932705,0.00084,61871.0,61870.0,1.64709337]
["bitfinex","BTCUSD",1719768933859,0.00084,61871.0,61870.0,1.44709337]
["bitfinex","BTCUSD",1719768935408,0.00084,61871.0,61870.0,1.46319337]
["bitfinex","BTCUSD",1719768935586,0.00084,61871.0,61870.0,1.27609337]
["bitfinex","BTCUSD",1719768935823,0.00084,61871.0,61870.0,1.46319337]
["bitfinex","BTCUSD",1719768936015,0.00084,61871.0,61870.0,1.66319337]
["bitfinex","BTCUSD",1719768938014,0.00084,61871.0,61870.0,1.88947337]
["bitfinex","BTCUSD",1719768938797,0.00084,61871.0,61870.0,1.87337337]
["bitfinex","BTCUSD",1719768939000,0.00084,61871.0,61870.0,1.65303186]
["bitfinex","BTCUSD",1719768939232,0.00084,61885.0,61884.0,1.65432079]
["bitfinex","BTCUSD",1719768939433,0.58502156,61904.0,61903.0,0.01034151]
["bitfinex","BTCUSD",1719768939434,0.48811044,61904.0,61903.0,0.01034151]
["bitfinex","BTCUSD",1719768939639,0.48811044,61904.0,61903.0,0.35114441]
["bitfinex","BTCUSD",1719768939863,0.0814,61905.0,61904.0,0.01034151]
["bitfinex","BTCUSD",1719768940032,0.0814,61905.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719768940213,0.0814,61905.0,61904.0,0.21100346]
["bitfinex","BTCUSD",1719768940731,0.0814,61905.0,61904.0,0.39810346]
["bitfinex","BTCUSD",1719768940937,0.1444,61905.0,61904.0,0.21100346]
["bitfinex","BTCUSD",1719768941931,0.1444,61905.0,61904.0,0.39810346]
["bitfinex","BTCUSD",1719768942353,0.1444,61905.0,61904.0,0.41210346]
["bitfinex","BTCUSD",1719768942552,0.1444,61905.0,61904.0,0.39810346]
["bitfinex","BTCUSD",1719768942727,0.1444,61905.0,61904.0,0.41110346]
["bitfinex","BTCUSD",1719768943067,0.1444,61905.0,61904.0,0.41010346]
["bitfinex","BTCUSD",1719768943270,0.1444,61905.0,61904.0,0.39810346]
["bitfinex","BTCUSD",1719768943601,0.1444,61905.0,61904.0,0.41710346]
["bitfinex","BTCUSD",1719768943812,0.1444,61905.0,61904.0,0.04532297]
["bitfinex","BTCUSD",1719768944012,0.1444,61905.0,61895.0,0.16216392]
["bitfinex","BTCUSD",1719768944013,0.1199,61904.0,61895.0,0.16216392]
["bitfinex","BTCUSD",1719768944232,0.1199,61898.0,61895.0,0.16216392]
["bitfinex","BTCUSD",1719768944426,0.08130346,61900.0,61890.0,0.01034151]
["bitfinex","BTCUSD",1719768944628,0.0569,61895.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719768944818,0.0569,61893.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719768945012,0.1199,61892.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719768945209,0.1397,61891.0,61888.0,0.16216392]
["bitfinex","BTCUSD",1719768945525,0.1397,61891.0,61888.0,0.3245029]
["bitfinex","BTCUSD",1719768946334,0.1397,61891.0,61890.0,0.01034151]
["bitfinex","BTCUSD",1719768946568,0.1397,61891.0,61890.0,0.17268049]
["bitfinex","BTCUSD",1719768947134,0.1397,61891.0,61890.0,0.17207431]
["bitfinex","BTCUSD",1719768947341,0.1397,61891.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719768947580,0.1397,61891.0,61890.0,0.17207431]
["bitfinex","BTCUSD",1719768948356,0.1397,61891.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719768948587,0.1397,61898.0,61897.0,0.00973533]
["bitfinex","BTCUSD",1719768948792,0.1397,61898.0,61897.0,0.17207431]
["bitfinex","BTCUSD",1719768951428,0.1467,61898.0,61897.0,0.17307431]
["bitfinex","BTCUSD",1719768954160,0.1467,61898.0,61897.0,0.01073533]
["bitfinex","BTCUSD",1719768954541,0.1467,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719768961302,0.1601376,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719768961520,0.1467,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719768961719,0.16013762,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719768963327,0.1467,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719768964481,0.1467,61898.0,61897.0,0.17307431]
["bitfinex","BTCUSD",1719768964482,0.007,61898.0,61897.0,0.17307431]
["bitfinex","BTCUSD",1719768965089,0.007,61898.0,61897.0,0.2046813]
["bitfinex","BTCUSD",1719768966474,0.007,61898.0,61897.0,0.19494597]
["bitfinex","BTCUSD",1719768966875,0.00784,61898.0,61897.0,0.19494597]
["bitfinex","BTCUSD",1719768967221,0.00784,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768967640,0.00784,61898.0,61897.0,0.20437844]
["bitfinex","BTCUSD",1719768969325,0.00784,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768969845,0.08043655,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768970262,0.00784,61898.0,61897.0,0.16303612]
["bitfinex","BTCUSD",1719768970482,0.02127722,61898.0,61897.0,0.16303612]
["bitfinex","BTCUSD",1719768970737,0.09389807,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768970947,0.02127722,61898.0,61897.0,0.20437844]
["bitfinex","BTCUSD",1719768971270,0.0212773,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768971543,0.1180727,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768972153,0.1180727,61898.0,61897.0,0.16303612]
["bitfinex","BTCUSD",1719768972354,0.00784,61898.0,61897.0,0.16303612]
["bitfinex","BTCUSD",1719768972567,0.11814135,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768973490,0.02127739,61898.0,61897.0,0.19464311]
["bitfinex","BTCUSD",1719768973913,0.14235894,61898.0,61897.0,0.03230413]
["bitfinex","BTCUSD",1719768974120,0.22025894,61898.0,61897.0,0.03230413]
["bitfinex","BTCUSD",1719768974330,0.17224206,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768974552,0.27224206,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768975404,0.26197739,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768975613,0.24854,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768975825,0.2619792,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768976205,0.27224387,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768976409,0.41760108,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768976801,0.27224387,61898.0,61897.0,0.00069714]
["bitfinex","BTCUSD",1719768977141,0.27224387,61898.0,61897.0,0.00039414]
["bitfinex","BTCUSD",1719768978707,0.26197916,61898.0,61897.0,0.00039414]
["bitfinex","BTCUSD",1719768979129,0.26197827,61898.0,61897.0,0.00039414]
["bitfinex","BTCUSD",1719768980843,0.24854,61898.0,61897.0,0.00039414]
["bitfinex","BTCUSD",1719768981044,0.26197802,61898.0,61897.0,0.00039414]
["bitfinex","BTCUSD",1719768981655,0.14239143,61898.0,61897.0,0.01012947]
["bitfinex","BTCUSD",1719768981831,0.02127802,61898.0,61897.0,0.17246845]
["bitfinex","BTCUSD",1719768982025,0.09394293,61898.0,61897.0,0.17246845]
["bitfinex","BTCUSD",1719768982253,0.09394293,61898.0,61897.0,0.20407544]
["bitfinex","BTCUSD",1719768982788,0.09394293,61898.0,61897.0,0.27017544]
["bitfinex","BTCUSD",1719768983338,0.00784,61898.0,61897.0,0.27017544]
["bitfinex","BTCUSD",1719768983762,0.00084,61898.0,61897.0,0.2697813]
["bitfinex","BTCUSD",1719768984164,0.07550491,61898.0,61897.0,0.2727813]
["bitfinex","BTCUSD",1719768984449,0.00284,61898.0,61897.0,0.2727813]
["bitfinex","BTCUSD",1719768986466,0.07550491,61898.0,61897.0,0.2727813]
["bitfinex","BTCUSD",1719768986670,0.00284,61898.0,61897.0,0.2927813]
["bitfinex","BTCUSD",1719768986959,0.00284,61898.0,61897.0,0.2727813]
["bitfinex","BTCUSD",1719768987596,0.07550491,61898.0,61897.0,0.2727813]
["bitfinex","BTCUSD",1719768988191,0.00284,61898.0,61897.0,0.2727813]
["bitfinex","BTCUSD",1719768988728,0.00284,61898.0,61897.0,0.2927813]
["bitfinex","BTCUSD",1719768988933,0.00284,61898.0,61897.0,0.29601201]
["bitfinex","BTCUSD",1719768989300,0.00284,61898.0,61897.0,0.37651201]
["bitfinex","BTCUSD",1719768989502,0.00284,61898.0,61897.0,0.35651201]
["bitfinex","BTCUSD",1719768989861,0.00284,61898.0,61897.0,0.35351201]
["bitfinex","BTCUSD",1719768990065,0.00284,61898.0,61897.0,0.37351201]
["bitfinex","BTCUSD",1719768990432,0.00284,61898.0,61897.0,0.38051201]
["bitfinex","BTCUSD",1719768990870,0.00084,61898.0,61897.0,0.38051201]
["bitfinex","BTCUSD",1719768991045,0.00084,61898.0,61897.0,0.38251201]
["bitfinex","BTCUSD",1719768993471,0.0693383,61903.0,61897.0,0.38251201]
["bitfinex","BTCUSD",1719768993812,0.0693383,61903.0,61902.0,0.00973533]
["bitfinex","BTCUSD",1719768993974,0.0693383,61903.0,61902.0,0.17207431]
["bitfinex","BTCUSD",1719768994138,0.0693383,61903.0,61902.0,0.20417839]
["bitfinex","BTCUSD",1719768994939,0.004,61903.0,61902.0,0.20417839]
["bitfinex","BTCUSD",1719768995298,0.00084,61907.0,61902.0,0.20417839]
["bitfinex","BTCUSD",1719768995502,0.00084,61907.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719768995912,0.00084,61907.0,61904.0,0.03209811]
["bitfinex","BTCUSD",1719768996119,0.00084,61907.0,61906.0,0.00973533]
["bitfinex","BTCUSD",1719768996328,0.12204343,61907.0,61906.0,0.17207431]
["bitfinex","BTCUSD",1719768996523,0.12204343,61907.0,61906.0,0.20416646]
["bitfinex","BTCUSD",1719768997443,0.12604343,61907.0,61906.0,0.20416646]
["bitfinex","BTCUSD",1719768997950,0.12204343,61907.0,61906.0,0.20416646]
["bitfinex","BTCUSD",1719768998152,0.12604343,61907.0,61906.0,0.58053038]
["bitfinex","BTCUSD",1719768999757,0.12204343,61907.0,61906.0,0.64423538]
["bitfinex","BTCUSD",1719769000053,0.12204343,61907.0,61906.0,0.65023538]
["bitfinex","BTCUSD",1719769000431,0.12604343,61907.0,61906.0,0.65123538]
["bitfinex","BTCUSD",1719769000840,0.12204343,61907.0,61906.0,0.65023538]
["bitfinex","BTCUSD",1719769001379,0.12204343,61907.0,61906.0,0.65123538]
["bitfinex","BTCUSD",1719769001539,0.12204343,61907.0,61906.0,0.48907146]
["bitfinex","BTCUSD",1719769001863,0.00084,61907.0,61906.0,0.48907146]
["bitfinex","BTCUSD",1719769002789,0.00084,61907.0,61906.0,0.41427146]
["bitfinex","BTCUSD",1719769002944,0.00084,61907.0,61906.0,0.27587146]
["bitfinex","BTCUSD",1719769003536,0.00084,61907.0,61906.0,0.26613613]
["bitfinex","BTCUSD",1719769003954,0.00084,61907.0,61906.0,0.26513613]
["bitfinex","BTCUSD",1719769004440,0.00484,61907.0,61906.0,0.03809215]
["bitfinex","BTCUSD",1719769004748,0.00084,61907.0,61906.0,0.05948691]
["bitfinex","BTCUSD",1719769004981,0.14214,61907.0,61906.0,0.05948691]
["bitfinex","BTCUSD",1719769005936,0.14214,61907.0,61906.0,0.05348691]
["bitfinex","BTCUSD",1719769006132,0.14414,61907.0,61902.0,0.00973533]
["bitfinex","BTCUSD",1719769006337,0.14414,61907.0,61906.0,0.05113937]
["bitfinex","BTCUSD",1719769006542,0.14414,61907.0,61906.0,0.04813937]
["bitfinex","BTCUSD",1719769006739,0.14214,61907.0,61902.0,0.16216392]
["bitfinex","BTCUSD",1719769006985,0.15640467,61907.0,61906.0,0.04813937]
["bitfinex","BTCUSD",1719769007143,0.1413,61905.0,61902.0,0.16216392]
["bitfinex","BTCUSD",1719769008018,0.01026467,61906.0,61899.0,0.00973533]
["bitfinex","BTCUSD",1719769008152,0.0769,61904.0,61899.0,0.00973533]
["bitfinex","BTCUSD",1719769008348,0.0644,61903.0,61899.0,0.00973533]
["bitfinex","BTCUSD",1719769008871,0.0644,61903.0,61901.0,0.00973533]
["bitfinex","BTCUSD",1719769010197,0.0644,61903.0,61901.0,0.01373533]
["bitfinex","BTCUSD",1719769010406,0.0644,61903.0,61901.0,0.004]
["bitfinex","BTCUSD",1719769012437,0.0757,61902.0,61901.0,0.004]
["bitfinex","BTCUSD",1719769012612,0.14826467,61902.0,61901.0,0.004]
["bitfinex","BTCUSD",1719769013427,0.00084,61907.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719769013428,0.01026467,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719769013598,0.14826467,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719769013799,0.14826467,61898.0,61897.0,0.04122028]
["bitfinex","BTCUSD",1719769014001,0.14826467,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719769014205,0.14826467,61898.0,61897.0,0.04122028]
["bitfinex","BTCUSD",1719769014427,0.14826467,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719769015907,0.14826467,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769016061,0.138,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769017095,0.142,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769018791,0.15543923,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769020060,0.30075819,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769020836,0.30075571,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769021366,0.31102038,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769021595,0.16570392,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769023300,0.15543925,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769023520,0.16570392,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769023861,0.16570407,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769024320,0.15226467,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769024520,0.1657043,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769025538,0.2986228,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769025768,0.2657043,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769026999,0.25226467,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769027203,0.26570462,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719769027508,0.26570462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769027907,0.34050462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769028909,0.26570462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769029135,0.34050462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769031488,0.26570462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769031718,0.34050462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769032475,0.39677696,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769032877,0.34050462,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769033754,0.34050488,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769036693,0.32706467,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769036907,0.34050488,61898.0,61897.0,0.00162161]
["bitfinex","BTCUSD",1719769037334,0.34050488,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769037747,0.79912399,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769037950,1.14680699,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769038301,1.20481728,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769038704,1.20481728,61898.0,61897.0,0.00031861]
["bitfinex","BTCUSD",1719769038905,1.20081728,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769039131,1.20781728,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769039330,1.11153715,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769039718,1.10453715,61898.0,61897.0,0.00031861]
["bitfinex","BTCUSD",1719769040080,1.11153715,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769040485,1.27387086,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769040887,1.27387086,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769041245,1.29352603,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769041680,1.46412603,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769042116,1.46412603,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769042433,1.66412603,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769042568,1.65712603,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769042774,1.67112603,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769042975,1.59967553,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769043197,1.67082802,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769043364,1.65682802,61898.0,61897.0,0.00031861]
["bitfinex","BTCUSD",1719769043554,1.67082804,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769044113,1.67382804,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769044485,1.67082804,61898.0,61897.0,0.00131861]
["bitfinex","BTCUSD",1719769044881,1.67982804,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769047106,1.91806212,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769048148,1.67982804,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769048454,5.02024604,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769049064,4.60137904,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769049259,2.72931353,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769049455,2.80057872,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769050056,1.9716292,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769050416,1.8679262,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769050845,1.6456122,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769051230,1.61662401,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769052450,1.54535882,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769052704,1.61615526,61898.0,61897.0,0.00231861]
["bitfinex","BTCUSD",1719769053366,1.61615526,61898.0,61870.0,0.081324]
["bitfinex","BTCUSD",1719769053367,0.01026467,61874.0,61870.0,0.081324]
["bitfinex","BTCUSD",1719769053580,0.28506467,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719769053794,0.72502835,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719769053997,0.82502835,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719769054241,0.91935391,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719769054597,0.9702205,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719769055249,0.21026467,61864.0,61856.0,0.064]
["bitfinex","BTCUSD",1719769055508,0.1210116,61858.0,61856.0,0.064]
["bitfinex","BTCUSD",1719769055765,0.01344819,61857.0,61856.0,0.064]
["bitfinex","BTCUSD",1719769056245,0.01344819,61857.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719769056246,0.01026467,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719769056497,0.44043029,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719769056720,0.64082024,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719769056961,0.79946695,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719769057916,0.01026467,61844.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769058173,0.21026467,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769058425,0.47260365,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769058662,0.48605743,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769058897,0.59218598,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769059350,0.5927322,61842.0,61841.0,0.001924]
["bitfinex","BTCUSD",1719769059799,0.5927322,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769059800,0.1,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769060006,0.1,61844.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769060212,0.16233898,61844.0,61841.0,0.02956808]
["bitfinex","BTCUSD",1719769060414,0.01026467,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769060848,0.1,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769061880,0.014,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769062086,0.114,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769062489,0.16309372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769062719,0.17609372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769062958,0.16309372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769063343,0.17309372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769063531,0.14909372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769063730,0.16309372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769064317,0.14909372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769064553,0.16309372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769064954,0.17409372,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769065151,0.05364327,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769065403,0.11439396,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769065609,0.12539396,61843.0,61841.0,0.02956808]
["bitfinex","BTCUSD",1719769065821,0.12539396,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769065822,0.125,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769066020,0.1,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769066189,0.025,61843.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769066345,0.011,61843.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769066757,0.014,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719769067140,0.11026467,61848.0,61841.0,0.02956808]
["bitfinex","BTCUSD",1719769067349,0.11026467,61848.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769067545,0.009,61843.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769067965,0.11026467,61848.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769068411,0.01026467,61845.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769068611,0.002,61842.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769068835,0.01026467,61845.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769069039,0.01026467,61846.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769069256,0.06795495,61846.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769069456,0.1,61846.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769070486,0.11026467,61848.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769070654,0.011,61845.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769071057,0.11026467,61848.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769071458,0.013,61846.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769072084,0.007,61846.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769072475,0.12426467,61848.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769072675,0.007,61846.0,61842.0,0.0286391]
["bitfinex","BTCUSD",1719769073011,0.007,61846.0,61843.0,0.0778]
["bitfinex","BTCUSD",1719769073399,0.007,61846.0,61844.0,0.09659239]
["bitfinex","BTCUSD",1719769074209,0.02,61846.0,61844.0,0.09659239]
["bitfinex","BTCUSD",1719769074804,0.007,61846.0,61844.0,0.09659239]
["bitfinex","BTCUSD",1719769075008,0.007,61846.0,61845.0,0.00973533]
["bitfinex","BTCUSD",1719769075225,0.02,61846.0,61845.0,0.00973533]
["bitfinex","BTCUSD",1719769075429,0.02,61846.0,61845.0,0.03982274]
["bitfinex","BTCUSD",1719769075626,0.013,61846.0,61845.0,0.03982274]
["bitfinex","BTCUSD",1719769075863,0.02,61846.0,61845.0,0.20198666]
["bitfinex","BTCUSD",1719769076203,0.013,61846.0,61845.0,0.20198666]
["bitfinex","BTCUSD",1719769076404,0.02,61846.0,61845.0,0.20198666]
["bitfinex","BTCUSD",1719769076720,0.007,61846.0,61845.0,0.20198666]
["bitfinex","BTCUSD",1719769076925,0.02,61846.0,61845.0,0.20198666]
["bitfinex","BTCUSD",1719769077348,0.02,61846.0,61845.0,0.2016838]
["bitfinex","BTCUSD",1719769078953,0.02,61846.0,61845.0,0.19225133]
["bitfinex","BTCUSD",1719769080460,0.02,61846.0,61845.0,0.03008741]
["bitfinex","BTCUSD",1719769080659,0.02,61846.0,61845.0,0.03951988]
["bitfinex","BTCUSD",1719769081769,0.02,61846.0,61845.0,0.03008741]
["bitfinex","BTCUSD",1719769084684,0.03056753,61846.0,61845.0,0.03008741]
["bitfinex","BTCUSD",1719769084882,0.03056753,61846.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769084883,0.01056753,61845.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769085270,0.00039796,61844.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769085482,0.01096549,61844.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769085885,0.00039796,61844.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769086419,0.01056753,61842.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769086549,0.00039796,61844.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769086945,0.01096549,61844.0,61841.0,0.00062114]
["bitfinex","BTCUSD",1719769087379,0.00039796,61844.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769088255,0.01039796,61844.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769088606,0.01056753,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769088807,0.1657295,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769089004,0.26412746,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769089356,0.17366549,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769089511,0.18711922,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769089709,0.17366549,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769089925,0.18717548,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769090214,0.31084693,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769090564,0.32484693,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769091030,0.31084693,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769091265,0.47318591,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769091468,0.48718591,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769091903,0.68718591,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769092106,0.77028591,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769092498,0.77022978,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769095167,0.65555833,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769095684,0.13685165,61842.0,61841.0,0.00031828]
["bitfinex","BTCUSD",1719769095901,0.13645369,61842.0,61841.0,0.07691828]
["bitfinex","BTCUSD",1719769096117,0.13645369,61842.0,61841.0,0.10702561]
["bitfinex","BTCUSD",1719769096686,0.123,61842.0,61841.0,0.10702561]
["bitfinex","BTCUSD",1719769097248,0.03645151,61842.0,61841.0,0.10702561]
["bitfinex","BTCUSD",1719769097468,0.03645151,61842.0,61841.0,0.10649214]
["bitfinex","BTCUSD",1719769097778,0.03645151,61842.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769098707,0.023,61842.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769099427,0.023,61842.0,61841.0,0.18142461]
["bitfinex","BTCUSD",1719769099634,0.023,61842.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769099788,0.00084,61844.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769099993,0.01345109,61843.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769100173,0.02345109,61842.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769100600,0.01545109,61842.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769101223,0.11240072,61842.0,61841.0,0.17199214]
["bitfinex","BTCUSD",1719769101421,0.21240072,61842.0,61841.0,0.17177958]
["bitfinex","BTCUSD",1719769101623,0.2104593,61842.0,61841.0,0.17177958]
["bitfinex","BTCUSD",1719769101823,0.2184593,61842.0,61841.0,0.17177958]
["bitfinex","BTCUSD",1719769102169,0.12145099,61842.0,61841.0,0.17177958]
["bitfinex","BTCUSD",1719769102804,0.12345099,61842.0,61841.0,0.17177958]
["bitfinex","BTCUSD",1719769103011,0.12345099,61842.0,61841.0,0.18121205]
["bitfinex","BTCUSD",1719769103426,0.11,61842.0,61841.0,0.18121205]
["bitfinex","BTCUSD",1719769103645,0.01,61842.0,61841.0,0.18121205]
["bitfinex","BTCUSD",1719769104429,0.002,61842.0,61841.0,0.18121205]
["bitfinex","BTCUSD",1719769104597,0.003,61842.0,61841.0,0.18121205]
["bitfinex","BTCUSD",1719769104798,0.001,61842.0,61841.0,0.18121205]
["bitfinex","BTCUSD",1719769104995,0.002,61842.0,61841.0,0.18221205]
["bitfinex","BTCUSD",1719769105197,0.002,61842.0,61841.0,0.34455103]
["bitfinex","BTCUSD",1719769107216,0.002,61842.0,61841.0,0.36455103]
["bitfinex","BTCUSD",1719769107581,0.002,61842.0,61841.0,0.36364211]
["bitfinex","BTCUSD",1719769107897,0.002,61842.0,61841.0,0.36355155]
["bitfinex","BTCUSD",1719769108062,0.001,61842.0,61841.0,0.36355155]
["bitfinex","BTCUSD",1719769108502,0.00084,61844.0,61843.0,0.09493247]
["bitfinex","BTCUSD",1719769108708,0.00084,61844.0,61843.0,0.41943537]
["bitfinex","BTCUSD",1719769108911,0.00084,61844.0,61843.0,0.44953274]
["bitfinex","BTCUSD",1719769110046,0.00184,61844.0,61843.0,0.45053274]
["bitfinex","BTCUSD",1719769110639,0.00184,61844.0,61843.0,0.43053274]
["bitfinex","BTCUSD",1719769110984,0.00184,61844.0,61843.0,0.51323274]
["bitfinex","BTCUSD",1719769112505,0.00184,61844.0,61843.0,0.35106882]
["bitfinex","BTCUSD",1719769112869,0.00184,61844.0,61843.0,0.37106882]
["bitfinex","BTCUSD",1719769114503,0.00184,61844.0,61843.0,0.55826882]
["bitfinex","BTCUSD",1719769114836,0.00184,61844.0,61843.0,0.55626882]
["bitfinex","BTCUSD",1719769115244,0.00184,61844.0,61843.0,0.55726882]
["bitfinex","BTCUSD",1719769115438,0.00184,61844.0,61843.0,0.56226882]
["bitfinex","BTCUSD",1719769115658,0.00184,61844.0,61843.0,0.56026882]
["bitfinex","BTCUSD",1719769117463,0.00184,61844.0,61843.0,0.37215923]
["bitfinex","BTCUSD",1719769117665,0.00184,61844.0,61843.0,0.75905593]
["bitfinex","BTCUSD",1719769117906,0.00184,61844.0,61843.0,0.55905593]
["bitfinex","BTCUSD",1719769118118,0.00184,61844.0,61843.0,0.56305593]
["bitfinex","BTCUSD",1719769118295,0.00184,61844.0,61843.0,0.37585593]
["bitfinex","BTCUSD",1719769118494,0.00184,61844.0,61843.0,0.38085593]
["bitfinex","BTCUSD",1719769118694,0.00084,61844.0,61843.0,0.36685593]
["bitfinex","BTCUSD",1719769118911,0.00084,61844.0,61843.0,0.35585593]
["bitfinex","BTCUSD",1719769119095,0.00184,61844.0,61843.0,0.45462393]
["bitfinex","BTCUSD",1719769119411,0.00084,61844.0,61843.0,0.42562393]
["bitfinex","BTCUSD",1719769119688,0.00084,61844.0,61843.0,0.44562393]
["bitfinex","BTCUSD",1719769119872,0.00084,61844.0,61843.0,0.41162393]
["bitfinex","BTCUSD",1719769120078,0.00184,61844.0,61843.0,0.42062393]
["bitfinex","BTCUSD",1719769120709,0.00184,61844.0,61843.0,0.44062393]
["bitfinex","BTCUSD",1719769121058,0.00184,61844.0,61843.0,0.42062393]
["bitfinex","BTCUSD",1719769121257,0.00184,61844.0,61843.0,0.44062393]
["bitfinex","BTCUSD",1719769121459,0.00184,61844.0,61843.0,0.44562393]
["bitfinex","BTCUSD",1719769121658,0.00284,61844.0,61843.0,0.44962393]
["bitfinex","BTCUSD",1719769122382,0.00184,61844.0,61843.0,0.44562393]
["bitfinex","BTCUSD",1719769122586,0.00184,61844.0,61843.0,0.42562393]
["bitfinex","BTCUSD",1719769122809,0.00184,61844.0,61843.0,0.44562393]
["bitfinex","BTCUSD",1719769123246,0.00284,61844.0,61843.0,0.42962393]
["bitfinex","BTCUSD",1719769123821,0.00284,61844.0,61843.0,0.44962393]
["bitfinex","BTCUSD",1719769124070,0.00284,61844.0,61843.0,0.42962393]
["bitfinex","BTCUSD",1719769124263,0.00284,61844.0,61843.0,0.44962393]
["bitfinex","BTCUSD",1719769126639,0.00284,61844.0,61843.0,0.63682393]
["bitfinex","BTCUSD",1719769127042,0.00284,61844.0,61843.0,0.63774793]
["bitfinex","BTCUSD",1719769127462,0.00284,61844.0,61843.0,0.63744507]
["bitfinex","BTCUSD",1719769129551,0.00284,61844.0,61843.0,0.6080126]
["bitfinex","BTCUSD",1719769129712,0.00284,61844.0,61843.0,0.63744507]
["bitfinex","BTCUSD",1719769130511,0.00284,61844.0,61843.0,0.83744507]
["bitfinex","BTCUSD",1719769131787,0.00284,61844.0,61843.0,0.63744507]
["bitfinex","BTCUSD",1719769132535,0.00284,61844.0,61843.0,0.83744507]
["bitfinex","BTCUSD",1719769137484,0.00284,61844.0,61843.0,0.83683935]
["bitfinex","BTCUSD",1719769137686,0.00284,61844.0,61843.0,0.83653649]
["bitfinex","BTCUSD",1719769138459,0.00284,61844.0,61843.0,1.70723649]
["bitfinex","BTCUSD",1719769138573,0.00284,61844.0,61843.0,1.82042549]
["bitfinex","BTCUSD",1719769138776,0.00284,61844.0,61843.0,1.70723649]
["bitfinex","BTCUSD",1719769144000,0.00284,61844.0,61843.0,0.83653649]
["bitfinex","BTCUSD",1719769144677,0.00284,61844.0,61843.0,0.63653649]
["bitfinex","BTCUSD",1719769144912,0.00284,61844.0,61843.0,0.42933649]
["bitfinex","BTCUSD",1719769145109,0.00284,61844.0,61843.0,0.44933649]
["bitfinex","BTCUSD",1719769146156,0.08204,61844.0,61843.0,0.28556082]
["bitfinex","BTCUSD",1719769146335,0.14744,61844.0,61843.0,0.28556082]
["bitfinex","BTCUSD",1719769146789,0.1469544,61844.0,61843.0,0.28556082]
["bitfinex","BTCUSD",1719769147101,0.1469544,61844.0,61843.0,0.22079282]
["bitfinex","BTCUSD",1719769147302,0.1459544,61844.0,61843.0,0.21679282]
["bitfinex","BTCUSD",1719769147525,0.1469544,61844.0,61843.0,0.22179282]
["bitfinex","BTCUSD",1719769147971,0.1469544,61844.0,61843.0,0.21679282]
["bitfinex","BTCUSD",1719769148176,0.1459544,61844.0,61843.0,0.21679282]
["bitfinex","BTCUSD",1719769148411,0.1459544,61844.0,61843.0,0.20779282]
["bitfinex","BTCUSD",1719769149176,0.1459544,61844.0,61843.0,0.21879282]
["bitfinex","BTCUSD",1719769149389,0.1459544,61844.0,61843.0,0.20779282]
["bitfinex","BTCUSD",1719769149777,0.1459544,61844.0,61843.0,0.21979282]
["bitfinex","BTCUSD",1719769153816,0.0013544,61844.0,61843.0,0.23979282]
["bitfinex","BTCUSD",1719769160416,0.0013544,61844.0,61843.0,0.21979282]
["bitfinex","BTCUSD",1719769162887,0.0013544,61844.0,61843.0,0.23979282]
["bitfinex","BTCUSD",1719769163892,0.0013544,61844.0,61843.0,0.39039282]
["bitfinex","BTCUSD",1719769164092,0.0013544,61844.0,61843.0,0.31469282]
["bitfinex","BTCUSD",1719769164465,0.0013544,61844.0,61843.0,0.39362644]
["bitfinex","BTCUSD",1719769164952,0.0013544,61844.0,61843.0,0.39039282]
["bitfinex","BTCUSD",1719769170967,0.0013544,61844.0,61843.0,0.65449282]
["bitfinex","BTCUSD",1719769172676,0.0013544,61844.0,61843.0,0.45449282]
["bitfinex","BTCUSD",1719769175963,0.0013544,61844.0,61843.0,0.37959282]
["bitfinex","BTCUSD",1719769176172,0.0013544,61844.0,61843.0,0.45449282]
["bitfinex","BTCUSD",1719769177080,0.0013544,61844.0,61843.0,0.65449282]
["bitfinex","BTCUSD",1719769177443,0.0013544,61844.0,61843.0,0.45449282]
["bitfinex","BTCUSD",1719769177623,0.0013544,61844.0,61843.0,0.65418698]
["bitfinex","BTCUSD",1719769177825,0.0013544,61844.0,61843.0,0.45418698]
["bitfinex","BTCUSD",1719769178291,0.0013544,61844.0,61843.0,0.65418698]
["bitfinex","BTCUSD",1719769178719,0.0013544,61844.0,61843.0,0.85418698]
["bitfinex","BTCUSD",1719769179135,0.0013544,61844.0,61843.0,1.12488698]
["bitfinex","BTCUSD",1719769179708,0.0013544,61844.0,61843.0,1.11288698]
["bitfinex","BTCUSD",1719769179910,0.0013544,61844.0,61843.0,1.12688698]
["bitfinex","BTCUSD",1719769180238,0.0013544,61844.0,61843.0,1.11288698]
["bitfinex","BTCUSD",1719769180618,0.0013544,61844.0,61843.0,1.12688698]
["bitfinex","BTCUSD",1719769181215,0.0003544,61844.0,61843.0,1.12188698]
["bitfinex","BTCUSD",1719769181489,0.0013544,61844.0,61843.0,1.13288698]
["bitfinex","BTCUSD",1719769182102,0.0003544,61844.0,61843.0,1.12188698]
["bitfinex","BTCUSD",1719769182295,0.0013544,61844.0,61843.0,1.13588698]
["bitfinex","BTCUSD",1719769183103,0.0013544,61844.0,61843.0,1.24907598]
["bitfinex","BTCUSD",1719769184642,0.0013544,61844.0,61843.0,1.13588698]
["bitfinex","BTCUSD",1719769187587,0.0013544,61844.0,61843.0,1.13558114]
["bitfinex","BTCUSD",1719769188386,0.0013544,61844.0,61843.0,1.24877014]
["bitfinex","BTCUSD",1719769194034,0.0013544,61844.0,61843.0,1.70152814]
["bitfinex","BTCUSD",1719769194801,0.0013544,61844.0,61843.0,1.90146442]
["bitfinex","BTCUSD",1719769197549,0.0013544,61844.0,61843.0,1.90115858]
["bitfinex","BTCUSD",1719769199703,0.0642,61861.0,61860.0,0.02943247]
["bitfinex","BTCUSD",1719769199921,0.0642,61861.0,61860.0,0.42883537]
["bitfinex","BTCUSD",1719769200123,0.0642,61861.0,61860.0,0.45884811]
["bitfinex","BTCUSD",1719769200659,0.0642,61861.0,61860.0,0.43884811]
["bitfinex","BTCUSD",1719769200815,0.0642,61861.0,61860.0,0.45884811]
["bitfinex","BTCUSD",1719769201527,0.0642,61861.0,61860.0,0.46084811]
["bitfinex","BTCUSD",1719769202726,0.0642,61861.0,61860.0,0.46784811]
["bitfinex","BTCUSD",1719769203132,0.0642,61861.0,61860.0,0.44784811]
["bitfinex","BTCUSD",1719769203855,0.0642,61861.0,61860.0,0.46784811]
["bitfinex","BTCUSD",1719769204231,0.0642,61861.0,61860.0,0.44784811]
["bitfinex","BTCUSD",1719769204883,0.1473,61861.0,61860.0,0.44784811]
["bitfinex","BTCUSD",1719769205011,0.1473,61861.0,61860.0,0.28568419]
["bitfinex","BTCUSD",1719769205915,0.1473,61861.0,61860.0,0.28068419]
["bitfinex","BTCUSD",1719769207510,0.1473,61861.0,61860.0,0.30068419]
["bitfinex","BTCUSD",1719769207748,0.1473,61861.0,61860.0,0.30037835]
["bitfinex","BTCUSD",1719769208302,0.1454326,61873.0,61860.0,0.30037835]
["bitfinex","BTCUSD",1719769208303,0.16366883,61879.0,61878.0,0.00412663]
["bitfinex","BTCUSD",1719769208526,0.05787369,61888.0,61884.0,0.00412663]
["bitfinex","BTCUSD",1719769208729,0.05787369,61888.0,61875.0,0.02]
["bitfinex","BTCUSD",1719769208730,0.0134416,61887.0,61885.0,0.07902663]
["bitfinex","BTCUSD",1719769208931,0.1607416,61886.0,61885.0,0.07402663]
["bitfinex","BTCUSD",1719769209177,0.1607416,61886.0,61885.0,0.00412663]
["bitfinex","BTCUSD",1719769209380,0.1607416,61886.0,61883.0,0.07902663]
["bitfinex","BTCUSD",1719769209381,0.1473,61885.0,61883.0,0.07902663]
["bitfinex","BTCUSD",1719769209581,0.30618083,61884.0,61883.0,0.07902663]
["bitfinex","BTCUSD",1719769209758,0.15888083,61884.0,61882.0,0.00412663]
["bitfinex","BTCUSD",1719769209955,0.15888083,61884.0,61880.0,0.23706392]
["bitfinex","BTCUSD",1719769209956,0.0134416,61883.0,61881.0,0.00412663]
["bitfinex","BTCUSD",1719769210220,0.1532416,61882.0,61881.0,0.00412663]
["bitfinex","BTCUSD",1719769211078,0.1398,61881.0,61880.0,0.24119055]
["bitfinex","BTCUSD",1719769211249,0.1398,61881.0,61880.0,0.23706392]
["bitfinex","BTCUSD",1719769211250,0.2532416,61881.0,61880.0,0.23706392]
["bitfinex","BTCUSD",1719769211488,0.2532416,61881.0,61880.0,0.16216392]
["bitfinex","BTCUSD",1719769211680,0.2532416,61881.0,61880.0,0.16629055]
["bitfinex","BTCUSD",1719769213786,0.2562416,61881.0,61880.0,0.16629055]
["bitfinex","BTCUSD",1719769214161,0.2562416,61881.0,61880.0,0.16729055]
["bitfinex","BTCUSD",1719769214364,0.2562416,61881.0,61880.0,0.16316392]
["bitfinex","BTCUSD",1719769214576,0.25624186,61881.0,61880.0,0.16316392]
["bitfinex","BTCUSD",1719769214726,0.25624186,61881.0,61880.0,0.16729055]
["bitfinex","BTCUSD",1719769214966,0.25624186,61881.0,61880.0,0.16316392]
["bitfinex","BTCUSD",1719769215173,0.25624204,61881.0,61880.0,0.19398048]
["bitfinex","BTCUSD",1719769215884,0.25624204,61881.0,61880.0,0.16316392]
["bitfinex","BTCUSD",1719769216086,0.25624204,61881.0,61880.0,0.19398048]
["bitfinex","BTCUSD",1719769216289,0.25624204,61881.0,61880.0,0.03181656]
["bitfinex","BTCUSD",1719769217635,0.25624213,61881.0,61880.0,0.03151072]
["bitfinex","BTCUSD",1719769218015,0.25624213,61881.0,61880.0,0.00069416]
["bitfinex","BTCUSD",1719769220791,0.2428,61881.0,61880.0,0.00069416]
["bitfinex","BTCUSD",1719769220996,0.25624206,61881.0,61880.0,0.00069416]
["bitfinex","BTCUSD",1719769222907,0.25624206,61881.0,61880.0,0.00482079]
["bitfinex","BTCUSD",1719769223188,0.25624206,61881.0,61880.0,0.07972079]
["bitfinex","BTCUSD",1719769223775,0.25624206,61881.0,61880.0,0.11197678]
["bitfinex","BTCUSD",1719769223979,0.2428,61881.0,61880.0,0.11197678]
["bitfinex","BTCUSD",1719769224161,0.25624145,61881.0,61880.0,0.11197678]
["bitfinex","BTCUSD",1719769225398,0.11644145,61881.0,61880.0,0.11197678]
["bitfinex","BTCUSD",1719769225691,0.11644145,61881.0,61880.0,0.27431576]
["bitfinex","BTCUSD",1719769225692,0.003,61881.0,61880.0,0.27431576]
["bitfinex","BTCUSD",1719769225895,0.09994668,61881.0,61880.0,0.29431576]
["bitfinex","BTCUSD",1719769226081,0.09994668,61881.0,61880.0,0.27431576]
["bitfinex","BTCUSD",1719769226082,0.003,61881.0,61880.0,0.27431576]
["bitfinex","BTCUSD",1719769227595,0.07569291,61881.0,61880.0,0.27431576]
["bitfinex","BTCUSD",1719769227810,0.07569291,61881.0,61880.0,0.27370594]
["bitfinex","BTCUSD",1719769228541,0.07269291,61881.0,61880.0,0.27370594]
["bitfinex","BTCUSD",1719769228751,0.09692389,61883.0,61881.0,0.00412663]
["bitfinex","BTCUSD",1719769228945,0.09692389,61883.0,61882.0,0.00412663]
["bitfinex","BTCUSD",1719769229146,0.09692389,61883.0,61882.0,0.03787536]
["bitfinex","BTCUSD",1719769230455,0.1419,61885.0,61884.0,0.00412663]
["bitfinex","BTCUSD",1719769230643,0.37646834,61885.0,61884.0,0.00412663]
["bitfinex","BTCUSD",1719769230872,0.37646834,61885.0,61884.0,0.03786542]
["bitfinex","BTCUSD",1719769231809,0.37746834,61885.0,61884.0,0.03373879]
["bitfinex","BTCUSD",1719769231986,0.25634032,61885.0,61884.0,0.03373879]
["bitfinex","BTCUSD",1719769232614,0.37746369,61885.0,61884.0,0.04186542]
["bitfinex","BTCUSD",1719769233091,0.37746369,61885.0,61884.0,0.03773879]
["bitfinex","BTCUSD",1719769233296,0.37746369,61885.0,61884.0,0.04186542]
["bitfinex","BTCUSD",1719769233539,0.37746369,61885.0,61884.0,0.03773879]
["bitfinex","BTCUSD",1719769233739,0.25634062,61885.0,61884.0,0.03773879]
["bitfinex","BTCUSD",1719769233948,0.37746292,61885.0,61884.0,0.03773879]
["bitfinex","BTCUSD",1719769234153,0.25634062,61885.0,61884.0,0.03773879]
["bitfinex","BTCUSD",1719769235531,0.25634062,61885.0,61884.0,0.04186542]
["bitfinex","BTCUSD",1719769235725,0.25634062,61885.0,61884.0,0.03773879]
["bitfinex","BTCUSD",1719769236178,0.25634062,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769236460,0.25634062,61885.0,61884.0,0.00812663]
["bitfinex","BTCUSD",1719769236664,0.25634062,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769237073,0.25634066,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769237427,0.25634067,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769238039,0.25634067,61885.0,61884.0,0.03712117]
["bitfinex","BTCUSD",1719769238243,0.25634067,61885.0,61884.0,0.0412478]
["bitfinex","BTCUSD",1719769240114,0.25634048,61885.0,61884.0,0.03712117]
["bitfinex","BTCUSD",1719769243377,0.40176551,61885.0,61884.0,0.03712117]
["bitfinex","BTCUSD",1719769243585,0.25634178,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769244200,0.27221515,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769246556,0.27221556,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769246692,0.26978438,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769248636,0.28565775,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769249864,0.28565793,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769250276,0.27221556,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769250608,0.28565781,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769252352,0.44938734,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769252871,0.2856578,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769253251,0.44944133,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769253494,0.43356796,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769254412,0.26978443,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769256142,0.26978444,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769256552,0.28565781,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769257851,0.27221562,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769258987,0.43605988,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769259208,0.27221562,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769259377,0.27221568,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769260747,0.34711568,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769261604,0.5905339,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769261818,0.66321585,61885.0,61884.0,0.004]
["bitfinex","BTCUSD",1719769261959,0.1397,61877.0,61869.0,0.00412663]
["bitfinex","BTCUSD",1719769262167,0.14563275,61873.0,61871.0,0.00412663]
["bitfinex","BTCUSD",1719769262366,0.14563275,61873.0,61871.0,0.03729762]
["bitfinex","BTCUSD",1719769262367,0.01344357,61872.0,61871.0,0.03729762]
["bitfinex","BTCUSD",1719769262567,0.01344357,61872.0,61871.0,0.03317099]
["bitfinex","BTCUSD",1719769262809,0.01344357,61872.0,61871.0,0.03729762]
["bitfinex","BTCUSD",1719769263031,0.01344357,61872.0,61871.0,0.03317099]
["bitfinex","BTCUSD",1719769264674,0.01344358,61873.0,61871.0,0.03817099]
["bitfinex","BTCUSD",1719769264919,0.14559076,61874.0,61871.0,0.04229762]
["bitfinex","BTCUSD",1719769265122,0.01344358,61873.0,61872.0,0.00412663]
["bitfinex","BTCUSD",1719769265335,0.01344358,61873.0,61872.0,0.22452663]
["bitfinex","BTCUSD",1719769265525,0.01344358,61873.0,61872.0,0.25769379]
["bitfinex","BTCUSD",1719769265926,0.01444358,61873.0,61872.0,0.25769379]
["bitfinex","BTCUSD",1719769266530,0.01344358,61873.0,61872.0,0.25769379]
["bitfinex","BTCUSD",1719769266734,0.01444358,61873.0,61872.0,0.25769379]
["bitfinex","BTCUSD",1719769267498,0.01444358,61873.0,61872.0,0.26169379]
["bitfinex","BTCUSD",1719769267894,0.01444358,61873.0,61872.0,0.25769379]
["bitfinex","BTCUSD",1719769268073,0.01344257,61873.0,61872.0,0.25769379]
["bitfinex","BTCUSD",1719769268274,0.01344257,61873.0,61872.0,0.26269379]
["bitfinex","BTCUSD",1719769268806,0.13474662,61873.0,61872.0,0.26269379]
["bitfinex","BTCUSD",1719769271131,0.12130405,61873.0,61872.0,0.26269379]
["bitfinex","BTCUSD",1719769271332,0.14555964,61879.0,61877.0,0.00412663]
["bitfinex","BTCUSD",1719769271539,0.01344244,61878.0,61877.0,0.00412663]
["bitfinex","BTCUSD",1719769272375,0.01344244,61878.0,61877.0,0.08742663]
["bitfinex","BTCUSD",1719769272576,0.01344244,61878.0,61877.0,0.15422663]
["bitfinex","BTCUSD",1719769272949,0.01344244,61878.0,61877.0,0.15322663]
["bitfinex","BTCUSD",1719769273661,0.01444244,61878.0,61877.0,0.22812663]
["bitfinex","BTCUSD",1719769274285,0.01444244,61878.0,61877.0,0.15322663]
["bitfinex","BTCUSD",1719769274495,0.01444244,61878.0,61877.0,0.15422663]
["bitfinex","BTCUSD",1719769274496,0.02044149,61878.0,61877.0,0.15422663]
["bitfinex","BTCUSD",1719769275149,0.02044149,61878.0,61877.0,0.18737462]
["bitfinex","BTCUSD",1719769277537,0.02044187,61878.0,61877.0,0.18737462]
["bitfinex","BTCUSD",1719769277872,0.02044187,61878.0,61877.0,0.18706878]
["bitfinex","BTCUSD",1719769278081,0.02044187,61878.0,61877.0,0.03414799]
["bitfinex","BTCUSD",1719769278281,0.4827545,61878.0,61877.0,0.03414799]
["bitfinex","BTCUSD",1719769278510,0.92036006,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719769278738,0.97513054,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719769279139,1.03377891,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719769279374,0.1465,61863.0,61855.0,0.79862079]
["bitfinex","BTCUSD",1719769279590,0.01344187,61862.0,61855.0,0.00382079]
["bitfinex","BTCUSD",1719769279745,0.14557421,61861.0,61856.0,0.00382079]
["bitfinex","BTCUSD",1719769279905,0.01344187,61860.0,61856.0,0.00382079]
["bitfinex","BTCUSD",1719769280306,0.01344187,61860.0,61855.0,0.16615977]
["bitfinex","BTCUSD",1719769280532,0.01344187,61860.0,61851.0,0.630424]
["bitfinex","BTCUSD",1719769280533,0.0134465,61859.0,61851.0,0.0833]
["bitfinex","BTCUSD",1719769280735,0.01617921,61860.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719769280736,0.09701022,61853.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719769281356,0.09701022,61854.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719769281560,0.09701022,61854.0,61853.0,0.00382079]
["bitfinex","BTCUSD",1719769282331,0.09701022,61854.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769282332,0.01,61853.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769282540,0.09696413,61836.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769282735,0.134652,61836.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769282947,0.13467344,61836.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769283413,0.1,61843.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769283625,0.0749,61848.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769283626,0.09687552,61839.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769284070,0.19687552,61839.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769284298,0.09687552,61841.0,61835.0,0.17156798]
["bitfinex","BTCUSD",1719769284516,0.002,61836.0,61835.0,0.17156798]
["bitfinex","BTCUSD",1719769284714,0.011,61836.0,61835.0,0.24646798]
["bitfinex","BTCUSD",1719769285751,0.09687552,61847.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769285752,0.08130346,61841.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769285958,0.02,61837.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769286157,0.02,61837.0,61835.0,0.010229]
["bitfinex","BTCUSD",1719769286376,0.02,61836.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769286770,0.0949,61836.0,61835.0,0.011229]
["bitfinex","BTCUSD",1719769286994,0.0949,61836.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769287413,0.0949,61836.0,61835.0,0.010229]
["bitfinex","BTCUSD",1719769287616,0.0949,61836.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719769287817,0.0949,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769288020,0.0999,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769288510,0.0829,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769288681,0.1029,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769288915,0.0999,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769289321,0.1109,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769290253,0.036,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769291847,0.1109,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769292053,0.48608,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769292894,0.84841898,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769293114,0.84881684,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769293830,0.90292512,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769294485,1.06262512,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769294879,1.07662512,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769295688,1.07162512,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769295907,0.53084512,61836.0,61835.0,0.00892316]
["bitfinex","BTCUSD",1719769296116,0.74734512,61836.0,61835.0,0.00992316]
["bitfinex","BTCUSD",1719769296467,0.94734512,61836.0,61835.0,0.00992316]
["bitfinex","BTCUSD",1719769297828,0.94734512,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769298492,0.55984512,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769299447,0.19750614,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769299812,0.14339786,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769301258,0.04339786,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769306416,0.02339786,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769307667,0.023,61836.0,61835.0,0.00961732]
["bitfinex","BTCUSD",1719769307870,0.023,61836.0,61835.0,0.00931148]
["bitfinex","BTCUSD",1719769308296,0.023,61836.0,61835.0,0.03687165]
["bitfinex","BTCUSD",1719769308503,0.009,61836.0,61835.0,0.10347165]
["bitfinex","BTCUSD",1719769309012,0.02,61847.0,61835.0,0.10247165]
["bitfinex","BTCUSD",1719769309187,0.002,61836.0,61835.0,0.26463557]
["bitfinex","BTCUSD",1719769309389,0.002,61836.0,61835.0,0.2370754]
["bitfinex","BTCUSD",1719769309541,0.002,61836.0,61835.0,0.26463557]
["bitfinex","BTCUSD",1719769309914,0.007,61836.0,61835.0,0.26463557]
["bitfinex","BTCUSD",1719769310204,0.007,61836.0,61835.0,0.26563557]
["bitfinex","BTCUSD",1719769311134,0.007,61836.0,61835.0,0.26463557]
["bitfinex","BTCUSD",1719769311554,0.007,61836.0,61835.0,0.19803557]
["bitfinex","BTCUSD",1719769311756,0.007,61836.0,61835.0,0.03587165]
["bitfinex","BTCUSD",1719769312473,0.027,61836.0,61835.0,0.00831148]
["bitfinex","BTCUSD",1719769312683,0.029,61836.0,61835.0,0.00831148]
["bitfinex","BTCUSD",1719769313412,0.009,61836.0,61835.0,0.00831148]
["bitfinex","BTCUSD",1719769313641,0.029,61836.0,61835.0,0.00831148]
["bitfinex","BTCUSD",1719769316691,0.009,61836.0,61835.0,0.00831148]
["bitfinex","BTCUSD",1719769318058,0.009,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769318260,0.00984,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769320287,0.02984,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769321571,0.26784746,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769321778,0.28130115,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769323267,0.19999769,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769323471,0.19999775,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769324620,0.12329375,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769324957,0.1432935,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769325164,0.04329343,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769325680,0.00984,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769326505,0.02329303,61836.0,61835.0,0.00800564]
["bitfinex","BTCUSD",1719769327987,0.02329303,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769328186,0.00984,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769328392,0.00984,61836.0,61835.0,0.03525997]
["bitfinex","BTCUSD",1719769330576,0.00984,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769331496,0.02329214,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769332808,0.10984,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769333009,0.22037417,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769333183,0.2203742,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769333383,0.24464465,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769334356,0.12329262,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769334557,0.02329262,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769335779,0.18891505,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769336012,0.10984,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769336210,0.12329306,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769336684,0.12329279,61836.0,61835.0,0.0076998]
["bitfinex","BTCUSD",1719769337541,0.12329279,61836.0,61835.0,0.0686998]
["bitfinex","BTCUSD",1719769337911,0.12329279,61836.0,61835.0,0.06839396]
["bitfinex","BTCUSD",1719769338112,0.1689167,61836.0,61835.0,0.00739396]
["bitfinex","BTCUSD",1719769338414,0.2689167,61836.0,61835.0,0.00739396]
["bitfinex","BTCUSD",1719769338672,0.12329279,61836.0,61835.0,0.00739396]
["bitfinex","BTCUSD",1719769339037,0.10984,61836.0,61835.0,0.00739396]
["bitfinex","BTCUSD",1719769339215,0.12329188,61836.0,61835.0,0.00739396]
["bitfinex","BTCUSD",1719769340030,0.26890525,61836.0,61835.0,0.00739396]
["bitfinex","BTCUSD",1719769340791,0.26890525,61836.0,61835.0,0.08679396]
["bitfinex","BTCUSD",1719769342367,0.12329188,61836.0,61835.0,0.11435413]
["bitfinex","BTCUSD",1719769342575,0.02329192,61836.0,61835.0,0.11435413]
["bitfinex","BTCUSD",1719769345932,0.00984,61836.0,61835.0,0.11435413]
["bitfinex","BTCUSD",1719769346472,0.02329188,61836.0,61835.0,0.11435413]
["bitfinex","BTCUSD",1719769347947,0.02329188,61836.0,61835.0,0.11404829]
["bitfinex","BTCUSD",1719769352065,0.02329214,61836.0,61835.0,0.11404829]
["bitfinex","BTCUSD",1719769355089,0.00984,61836.0,61835.0,0.11404829]
["bitfinex","BTCUSD",1719769355292,0.02329219,61836.0,61835.0,0.11404829]
["bitfinex","BTCUSD",1719769355698,0.02329219,61836.0,61828.0,0.009229]
["bitfinex","BTCUSD",1719769355699,0.22,61829.0,61828.0,0.009229]
["bitfinex","BTCUSD",1719769355942,1.26259464,61829.0,61828.0,0.009229]
["bitfinex","BTCUSD",1719769356090,0.62,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719769356306,1.17494574,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719769356525,1.11098934,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719769357009,1.17097567,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719769357332,1.22508395,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719769358072,1.15164542,61824.0,61823.0,0.00865949]
["bitfinex","BTCUSD",1719769358254,1.22727489,61824.0,61823.0,0.00865949]
["bitfinex","BTCUSD",1719769358461,1.24127489,61824.0,61823.0,0.00865949]
["bitfinex","BTCUSD",1719769358831,0.96637489,61824.0,61823.0,0.00865949]
["bitfinex","BTCUSD",1719769359055,1.05127489,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769359267,1.04127489,61824.0,61823.0,0.00865949]
["bitfinex","BTCUSD",1719769359466,1.05327489,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769359874,0.97837489,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769360093,1.16587489,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769360728,1.15187489,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769361126,1.16587489,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769361333,1.1673919,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769361541,0.9798919,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769361755,1.1673919,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769362182,1.3673919,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769363867,1.19956303,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769364053,1.67040281,61824.0,61823.0,0.00965949]
["bitfinex","BTCUSD",1719769364253,0.9306,61819.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769364453,1.60378301,61819.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769364658,1.80669086,61819.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769364858,1.76835986,61819.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769365722,1.78235986,61819.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769365896,1.56235986,61819.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769366068,1.79235986,61819.0,61818.0,0.010229]
["bitfinex","BTCUSD",1719769366842,1.58235986,61819.0,61818.0,0.009229]
["bitfinex","BTCUSD",1719769367195,1.59235986,61819.0,61818.0,0.010229]
["bitfinex","BTCUSD",1719769367398,1.74469357,61819.0,61818.0,0.009229]
["bitfinex","BTCUSD",1719769367604,1.73136666,61819.0,61818.0,0.009229]
["bitfinex","BTCUSD",1719769367966,1.75636662,61819.0,61818.0,0.010229]
["bitfinex","BTCUSD",1719769368452,1.74236662,61819.0,61818.0,0.010229]
["bitfinex","BTCUSD",1719769368809,1.75636662,61819.0,61818.0,0.010229]
["bitfinex","BTCUSD",1719769369079,0.7807,61811.0,61810.0,0.00924]
["bitfinex","BTCUSD",1719769369282,0.02,61792.0,61787.0,0.0659]
["bitfinex","BTCUSD",1719769369596,0.02,61792.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769369800,0.02,61792.0,61787.0,0.22806392]
["bitfinex","BTCUSD",1719769370200,0.02,61792.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769371011,0.022,61792.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769371213,0.05410828,61791.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769371429,0.00039816,61791.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769372674,0.00539816,61791.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769373562,0.005,61791.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769375148,0.025,61791.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769378283,0.37483898,61791.0,61790.0,0.01639032]
["bitfinex","BTCUSD",1719769378531,0.37483898,61791.0,61783.0,0.0662]
["bitfinex","BTCUSD",1719769378532,0.02,61790.0,61783.0,0.0662]
["bitfinex","BTCUSD",1719769378698,0.28233898,61790.0,61784.0,0.16216392]
["bitfinex","BTCUSD",1719769378878,0.33684542,61790.0,61789.0,0.02563545]
["bitfinex","BTCUSD",1719769380194,0.15450644,61790.0,61789.0,0.10773545]
["bitfinex","BTCUSD",1719769380401,0.05450644,61790.0,61789.0,0.10773545]
["bitfinex","BTCUSD",1719769380617,0.15450644,61790.0,61789.0,0.10773545]
["bitfinex","BTCUSD",1719769380824,0.15450644,61790.0,61789.0,0.17593545]
["bitfinex","BTCUSD",1719769380825,0.104,61790.0,61789.0,0.17593545]
["bitfinex","BTCUSD",1719769381634,0.004,61790.0,61789.0,0.17593545]
["bitfinex","BTCUSD",1719769385158,0.004,61790.0,61789.0,0.15954]
["bitfinex","BTCUSD",1719769385345,0.004,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769385346,0.1915,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769385707,0.2915,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769385959,0.2915,61790.0,61789.0,0.15954]
["bitfinex","BTCUSD",1719769386134,0.2915,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769389108,0.104,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769389347,0.004,61790.0,61789.0,0.15954]
["bitfinex","BTCUSD",1719769389539,0.004,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769389540,0.104,61790.0,61789.0,0.17736427]
["bitfinex","BTCUSD",1719769390220,0.104,61790.0,61789.0,0.09526427]
["bitfinex","BTCUSD",1719769390628,0.124,61790.0,61789.0,0.09526427]
["bitfinex","BTCUSD",1719769390839,0.104,61790.0,61789.0,0.02906427]
["bitfinex","BTCUSD",1719769391043,0.124,61790.0,61789.0,0.02906427]
["bitfinex","BTCUSD",1719769392191,0.124,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769392821,0.22368119,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769392975,0.31189816,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769393178,0.32577412,61790.0,61789.0,0.07127044]
["bitfinex","BTCUSD",1719769393399,0.32577412,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769393893,0.30577412,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769395030,0.30568846,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769395234,0.2915,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769395679,0.104,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769395890,0.004,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769396088,0.2915,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769397661,0.30583915,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769398080,0.30532774,61790.0,61789.0,0.08909471]
["bitfinex","BTCUSD",1719769401137,0.30532774,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769401444,0.30521062,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769401974,0.30521062,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769403433,0.2915,61790.0,61789.0,0.09057044]
["bitfinex","BTCUSD",1719769403765,0.2915,61790.0,61789.0,0.16849471]
["bitfinex","BTCUSD",1719769405556,0.30496142,61790.0,61789.0,0.16849471]
["bitfinex","BTCUSD",1719769405915,0.30496142,61790.0,61789.0,0.15067044]
["bitfinex","BTCUSD",1719769406258,0.30496142,61790.0,61789.0,0.16849471]
["bitfinex","BTCUSD",1719769406890,0.30496142,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769407262,0.30496142,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769407450,0.30496142,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769407655,0.30496142,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769408031,0.2915,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769408345,0.30496214,61790.0,61789.0,0.02899471]
["bitfinex","BTCUSD",1719769408519,0.30496214,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769408925,0.42636839,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769409582,0.30496214,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769410341,0.45064964,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769410539,0.45079479,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769410743,0.26329525,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769411000,0.3049626,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769411543,0.45079525,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769412375,0.3049626,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769413859,0.1791,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769414061,0.09340252,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769414635,0.27754715,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769414811,0.35754715,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769415011,0.19340252,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769415533,0.35758891,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769415696,0.47018891,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769417047,0.29254,61790.0,61789.0,0.15067044]
["bitfinex","BTCUSD",1719769417257,0.30600267,61790.0,61789.0,0.15067044]
["bitfinex","BTCUSD",1719769417456,0.30600267,61790.0,61789.0,0.09128132]
["bitfinex","BTCUSD",1719769417657,0.11830267,61790.0,61789.0,0.09128132]
["bitfinex","BTCUSD",1719769417860,0.30600267,61790.0,61789.0,0.07217044]
["bitfinex","BTCUSD",1719769418159,0.30600267,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769420994,0.30600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769422209,0.32600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769422825,0.30600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769423032,0.32600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769426115,0.13830257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769426319,0.32600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769426521,0.13830257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769426743,0.32600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769428013,0.31254,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769428221,0.32600257,61790.0,61789.0,0.03028132]
["bitfinex","BTCUSD",1719769429632,0.32600257,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769431472,0.55066127,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769433336,0.47672687,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769433543,0.3865281,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769433691,0.38653397,61790.0,61789.0,0.01117044]
["bitfinex","BTCUSD",1719769434253,0.38653397,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769435003,0.32600335,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769436135,0.39241675,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769436342,0.5150534,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769436554,0.58861614,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769436760,0.75095512,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769436966,0.95133724,61790.0,61789.0,0.00713455]
["bitfinex","BTCUSD",1719769437388,0.02,61775.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769437590,0.2,61783.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769437591,0.22116353,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769437795,0.03346353,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769438001,0.20856353,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769438206,0.18856353,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769439348,0.1,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769439577,0.1592775,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769439784,0.3343775,61774.0,61773.0,0.00985938]
["bitfinex","BTCUSD",1719769439981,0.3343775,61774.0,61773.0,0.02696751]
["bitfinex","BTCUSD",1719769440184,0.3493775,61774.0,61773.0,0.02696751]
["bitfinex","BTCUSD",1719769441047,0.3493775,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769441488,0.20356563,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769441967,0.2035656,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769442334,0.33587512,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769442511,0.34934101,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769443115,0.20356589,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769443548,0.35903319,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769444110,0.21325807,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769444371,0.20356589,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769444994,0.20356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769445178,0.1901,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769445332,0.20356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769446359,0.21325829,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769446563,0.20356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769448158,0.18979185,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769448360,0.10356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769448539,0.18116611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769448942,0.19085829,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769449168,0.11575829,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769449402,0.19085829,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769449843,0.11575829,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769450045,0.10356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769450256,0.12846611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769450468,0.20356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769450696,0.12846611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769450926,0.20356611,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769451095,0.20356611,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769451274,0.20356611,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769451477,0.20356643,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769451881,0.21325861,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769452066,0.20356643,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769452272,0.37559759,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769452472,0.3759899,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769452768,0.52157336,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769453191,0.36629772,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769453399,0.29119772,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769453568,0.36629772,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769453942,0.12846643,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769454221,0.20356643,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769454433,0.19979218,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769454638,0.2132586,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769455471,0.12846642,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769455646,0.20356642,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769457625,0.20370535,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769459355,0.12860535,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769459550,0.10370535,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769459789,0.20370535,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769459988,0.12860535,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769460201,0.20370535,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769460794,0.1901,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769461002,0.20391502,61774.0,61773.0,0.02634813]
["bitfinex","BTCUSD",1719769463883,0.20391502,61774.0,61773.0,0.02696751]
["bitfinex","BTCUSD",1719769464273,0.20367212,61774.0,61773.0,0.26986751]
["bitfinex","BTCUSD",1719769464477,0.1901,61774.0,61773.0,0.26986751]
["bitfinex","BTCUSD",1719769464626,0.10365875,61774.0,61773.0,0.26986751]
["bitfinex","BTCUSD",1719769464913,0.20365875,61774.0,61773.0,0.26986751]
["bitfinex","BTCUSD",1719769465293,0.12855875,61774.0,61773.0,0.26986751]
["bitfinex","BTCUSD",1719769465495,0.20365875,61774.0,61773.0,0.26986751]
["bitfinex","BTCUSD",1719769465693,0.20365875,61774.0,61773.0,0.16986751]
["bitfinex","BTCUSD",1719769466331,0.19365875,61774.0,61773.0,0.16986751]
["bitfinex","BTCUSD",1719769466561,0.18865875,61774.0,61773.0,0.16986751]
["bitfinex","BTCUSD",1719769466717,0.19065875,61774.0,61773.0,0.16986751]
["bitfinex","BTCUSD",1719769466979,0.19065875,61774.0,61773.0,0.17086751]
["bitfinex","BTCUSD",1719769467156,0.19056391,61774.0,61773.0,0.17086751]
["bitfinex","BTCUSD",1719769467316,0.19056391,61774.0,61773.0,0.15375938]
["bitfinex","BTCUSD",1719769467736,0.09056391,61774.0,61773.0,0.17086751]
["bitfinex","BTCUSD",1719769468331,0.09056391,61774.0,61773.0,0.27086751]
["bitfinex","BTCUSD",1719769468953,0.01546391,61774.0,61773.0,0.27086751]
["bitfinex","BTCUSD",1719769469164,0.09056391,61774.0,61773.0,0.25375938]
["bitfinex","BTCUSD",1719769469390,0.01546391,61774.0,61773.0,0.27086751]
["bitfinex","BTCUSD",1719769469524,0.09056391,61774.0,61773.0,0.27086751]
["bitfinex","BTCUSD",1719769469967,0.002,61774.0,61773.0,0.44320649]
["bitfinex","BTCUSD",1719769478283,0.00284,61774.0,61773.0,0.44320649]
["bitfinex","BTCUSD",1719769479351,0.00284,61774.0,61773.0,0.64320649]
["bitfinex","BTCUSD",1719769479554,0.00284,61774.0,61773.0,0.71830649]
["bitfinex","BTCUSD",1719769481004,0.00284,61774.0,61773.0,0.64320649]
["bitfinex","BTCUSD",1719769481207,0.00284,61774.0,61773.0,0.71830649]
["bitfinex","BTCUSD",1719769481637,0.00284,61774.0,61773.0,0.44320649]
["bitfinex","BTCUSD",1719769481836,0.00284,61774.0,61773.0,0.64320649]
["bitfinex","BTCUSD",1719769490699,0.00284,61774.0,61773.0,0.44320649]
["bitfinex","BTCUSD",1719769494620,0.00284,61774.0,61773.0,0.30030649]
["bitfinex","BTCUSD",1719769496476,0.00284,61774.0,61773.0,0.29030649]
["bitfinex","BTCUSD",1719769496679,0.00284,61774.0,61773.0,0.30030649]
["bitfinex","BTCUSD",1719769500309,0.00284,61774.0,61773.0,0.29030649]
["bitfinex","BTCUSD",1719769502451,0.07794,61774.0,61773.0,0.29030649]
["bitfinex","BTCUSD",1719769502689,0.07794,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769502690,0.15354,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769503063,0.01630414,61774.0,61773.0,0.11085938]
["bitfinex","BTCUSD",1719769503266,0.01630414,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769503468,0.09140414,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769504054,0.07794,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769504256,0.00284,61774.0,61773.0,0.36430649]
["bitfinex","BTCUSD",1719769506328,0.00284,61774.0,61773.0,0.72100649]
["bitfinex","BTCUSD",1719769507359,0.00284,61774.0,61773.0,0.52100649]
["bitfinex","BTCUSD",1719769507561,0.00284,61774.0,61773.0,0.64590649]
["bitfinex","BTCUSD",1719769507782,0.00284,61774.0,61773.0,0.44590649]
["bitfinex","BTCUSD",1719769507985,0.00084,61774.0,61773.0,0.44490649]
["bitfinex","BTCUSD",1719769508346,0.00284,61774.0,61773.0,0.44990649]
["bitfinex","BTCUSD",1719769508542,0.00284,61774.0,61773.0,0.64990649]
["bitfinex","BTCUSD",1719769509070,0.00284,61774.0,61773.0,0.92500649]
["bitfinex","BTCUSD",1719769510029,0.00284,61774.0,61773.0,0.84990649]
["bitfinex","BTCUSD",1719769514014,0.00284,61774.0,61773.0,0.36830649]
["bitfinex","BTCUSD",1719769517983,0.00284,61774.0,61773.0,0.30430649]
["bitfinex","BTCUSD",1719769518553,0.00284,61774.0,61773.0,0.29430649]
["bitfinex","BTCUSD",1719769520868,0.00284,61774.0,61773.0,0.30430649]
["bitfinex","BTCUSD",1719769521406,0.00284,61774.0,61773.0,0.29430649]
["bitfinex","BTCUSD",1719769522420,0.00284,61774.0,61773.0,0.13196751]
["bitfinex","BTCUSD",1719769522694,0.10006036,61774.0,61773.0,0.13196751]
["bitfinex","BTCUSD",1719769522917,0.1379296,61774.0,61773.0,0.13196751]
["bitfinex","BTCUSD",1719769523126,0.01540415,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769523317,0.01440415,61774.0,61773.0,0.12696751]
["bitfinex","BTCUSD",1719769523474,0.01540415,61774.0,61773.0,0.13496751]
["bitfinex","BTCUSD",1719769523654,0.01440415,61774.0,61773.0,0.12796751]
["bitfinex","BTCUSD",1719769524082,0.17315284,61774.0,61773.0,0.12696751]
["bitfinex","BTCUSD",1719769524431,0.00084,61774.0,61773.0,0.29930649]
["bitfinex","BTCUSD",1719769524562,0.00084,61774.0,61773.0,0.36250649]
["bitfinex","BTCUSD",1719769525182,0.00084,61774.0,61773.0,0.36750649]
["bitfinex","BTCUSD",1719769525423,0.00084,61774.0,61773.0,0.36250649]
["bitfinex","BTCUSD",1719769525964,0.00184,61774.0,61773.0,0.37250649]
["bitfinex","BTCUSD",1719769526114,0.00284,61774.0,61773.0,0.37350649]
["bitfinex","BTCUSD",1719769528678,0.00284,61774.0,61773.0,0.31030649]
["bitfinex","BTCUSD",1719769528884,0.07794,61774.0,61773.0,0.30030649]
["bitfinex","BTCUSD",1719769531483,0.17515479,61774.0,61773.0,0.30030649]
["bitfinex","BTCUSD",1719769531917,0.07794,61774.0,61773.0,0.28319836]
["bitfinex","BTCUSD",1719769532132,0.07794,61774.0,61773.0,0.30153601]
["bitfinex","BTCUSD",1719769532489,0.17515479,61774.0,61773.0,0.30153601]
["bitfinex","BTCUSD",1719769532723,0.07794,61774.0,61773.0,0.30153601]
["bitfinex","BTCUSD",1719769534617,0.17514635,61774.0,61773.0,0.30153601]
["bitfinex","BTCUSD",1719769536837,0.07794,61774.0,61773.0,0.30153601]
["bitfinex","BTCUSD",1719769537767,0.07794,61774.0,61773.0,0.12085938]
["bitfinex","BTCUSD",1719769538026,0.17514573,61774.0,61773.0,0.12085938]
["bitfinex","BTCUSD",1719769538240,0.17514573,61774.0,61773.0,0.13919703]
["bitfinex","BTCUSD",1719769538451,0.09164272,61774.0,61773.0,0.12085938]
["bitfinex","BTCUSD",1719769538650,0.09166774,61774.0,61773.0,0.13857765]
["bitfinex","BTCUSD",1719769540095,0.21318295,61774.0,61773.0,0.13857765]
["bitfinex","BTCUSD",1719769540492,0.21318204,61774.0,61773.0,0.13857765]
["bitfinex","BTCUSD",1719769542993,0.07794,61774.0,61773.0,0.13857765]
["bitfinex","BTCUSD",1719769543211,0.19943016,61774.0,61773.0,0.13857765]
["bitfinex","BTCUSD",1719769543410,0.21342246,61774.0,61773.0,0.13857765]
["bitfinex","BTCUSD",1719769544049,0.0919323,61774.0,61773.0,0.13919703]
["bitfinex","BTCUSD",1719769544459,0.0919323,61774.0,61773.0,0.03919703]
["bitfinex","BTCUSD",1719769544859,0.0919323,61774.0,61773.0,0.02085938]
["bitfinex","BTCUSD",1719769546190,0.07794,61774.0,61773.0,0.02085938]
["bitfinex","BTCUSD",1719769546389,0.09218642,61774.0,61773.0,0.02085938]
["bitfinex","BTCUSD",1719769546995,0.18936522,61774.0,61773.0,0.02085938]
["bitfinex","BTCUSD",1719769548024,0.11426522,61774.0,61773.0,0.02085938]
["bitfinex","BTCUSD",1719769548231,0.09218642,61774.0,61773.0,0.02085938]
["bitfinex","BTCUSD",1719769548458,0.01708642,61774.0,61773.0,0.21153601]
["bitfinex","BTCUSD",1719769548665,0.00284,61774.0,61773.0,0.21153601]
["bitfinex","BTCUSD",1719769549069,0.00284,61774.0,61773.0,0.20153601]
["bitfinex","BTCUSD",1719769550163,0.00284,61774.0,61773.0,0.26333601]
["bitfinex","BTCUSD",1719769550373,0.00284,61774.0,61773.0,0.33903601]
["bitfinex","BTCUSD",1719769550943,0.00284,61774.0,61773.0,0.34903601]
["bitfinex","BTCUSD",1719769551186,0.00284,61774.0,61773.0,0.33903601]
["bitfinex","BTCUSD",1719769561391,0.00284,61774.0,61773.0,0.34903601]
["bitfinex","BTCUSD",1719769565443,0.00284,61774.0,61773.0,0.54903601]
["bitfinex","BTCUSD",1719769565648,0.00284,61774.0,61773.0,0.34903601]
["bitfinex","BTCUSD",1719769567087,0.00284,61774.0,61773.0,0.54903601]
["bitfinex","BTCUSD",1719769567308,0.00284,61774.0,61773.0,0.66235401]
["bitfinex","BTCUSD",1719769567453,0.00284,61774.0,61773.0,1.25979001]
["bitfinex","BTCUSD",1719769567656,0.00284,61774.0,61773.0,2.18636229]
["bitfinex","BTCUSD",1719769568283,0.00284,61774.0,61773.0,1.98642601]
["bitfinex","BTCUSD",1719769568510,0.00284,61774.0,61773.0,1.98542601]
["bitfinex","BTCUSD",1719769568511,0.00184,61774.0,61773.0,1.98542601]
["bitfinex","BTCUSD",1719769568900,0.00284,61774.0,61773.0,1.99042601]
["bitfinex","BTCUSD",1719769569100,0.00284,61774.0,61773.0,1.53715401]
["bitfinex","BTCUSD",1719769569272,0.00284,61774.0,61773.0,1.61225401]
["bitfinex","BTCUSD",1719769569670,0.00184,61774.0,61773.0,1.60225401]
["bitfinex","BTCUSD",1719769569872,0.00184,61774.0,61773.0,0.85703601]
["bitfinex","BTCUSD",1719769571731,0.00184,61774.0,61773.0,1.05703601]
["bitfinex","BTCUSD",1719769575758,0.00184,61774.0,61773.0,1.07688715]
["bitfinex","BTCUSD",1719769576210,0.00184,61774.0,61773.0,0.87688715]
["bitfinex","BTCUSD",1719769579926,0.00184,61774.0,61773.0,1.07688715]
["bitfinex","BTCUSD",1719769581465,0.00184,61774.0,61773.0,1.78764115]
["bitfinex","BTCUSD",1719769581830,0.00084,61790.0,61789.0,0.01061938]
["bitfinex","BTCUSD",1719769582036,0.00084,61790.0,61789.0,0.48225843]
["bitfinex","BTCUSD",1719769582283,0.00084,61790.0,61789.0,0.50058923]
["bitfinex","BTCUSD",1719769582659,0.00084,61790.0,61789.0,0.70058923]
["bitfinex","BTCUSD",1719769582859,0.00084,61790.0,61789.0,0.49735308]
["bitfinex","BTCUSD",1719769583064,0.00184,61790.0,61789.0,0.50235308]
["bitfinex","BTCUSD",1719769584110,0.00184,61790.0,61789.0,0.51335308]
["bitfinex","BTCUSD",1719769584339,0.00184,61790.0,61789.0,0.50235308]
["bitfinex","BTCUSD",1719769584650,0.00184,61790.0,61789.0,0.51635308]
["bitfinex","BTCUSD",1719769587036,0.00184,61790.0,61789.0,0.35418916]
["bitfinex","BTCUSD",1719769589988,0.00184,61790.0,61789.0,0.34356978]
["bitfinex","BTCUSD",1719769591129,0.00184,61790.0,61789.0,0.41900816]
["bitfinex","BTCUSD",1719769592619,0.00184,61790.0,61789.0,0.69410816]
["bitfinex","BTCUSD",1719769593479,0.00184,61790.0,61789.0,0.49410816]
["bitfinex","BTCUSD",1719769593655,0.00184,61790.0,61789.0,0.51322081]
["bitfinex","BTCUSD",1719769594420,0.00184,61790.0,61789.0,0.43812081]
["bitfinex","BTCUSD",1719769597789,0.00184,61790.0,61789.0,0.27510816]
["bitfinex","BTCUSD",1719769598384,0.00184,61790.0,61789.0,0.26510816]
["bitfinex","BTCUSD",1719769598810,0.00184,61790.0,61789.0,0.20028916]
["bitfinex","BTCUSD",1719769599455,0.00184,61790.0,61789.0,0.21028916]
["bitfinex","BTCUSD",1719769606932,0.00184,61790.0,61789.0,0.31028916]
["bitfinex","BTCUSD",1719769609429,0.00184,61790.0,61789.0,0.30028916]
["bitfinex","BTCUSD",1719769609647,0.00184,61790.0,61789.0,0.31028916]
["bitfinex","BTCUSD",1719769614071,0.06034,61790.0,61789.0,0.30028916]
["bitfinex","BTCUSD",1719769623017,0.00184,61790.0,61789.0,0.30028916]
["bitfinex","BTCUSD",1719769625720,0.00184,61790.0,61789.0,0.31028916]
["bitfinex","BTCUSD",1719769625981,0.00184,61790.0,61789.0,0.37662565]
["bitfinex","BTCUSD",1719769626287,0.00184,61790.0,61789.0,0.45592565]
["bitfinex","BTCUSD",1719769627431,0.00184,61790.0,61789.0,0.45268916]
["bitfinex","BTCUSD",1719769637362,0.00184,61790.0,61789.0,0.47568916]
["bitfinex","BTCUSD",1719769647780,0.00184,61790.0,61789.0,0.33328916]
["bitfinex","BTCUSD",1719769648474,0.00184,61790.0,61789.0,0.41208916]
["bitfinex","BTCUSD",1719769648864,0.00184,61790.0,61789.0,0.47478916]
["bitfinex","BTCUSD",1719769654030,0.00184,61790.0,61789.0,0.33328916]
["bitfinex","BTCUSD",1719769654233,0.00184,61790.0,61789.0,0.31028916]
["bitfinex","BTCUSD",1719769654640,0.00184,61790.0,61789.0,0.30028916]
["bitfinex","BTCUSD",1719769654862,0.13944,61790.0,61789.0,0.30028916]
["bitfinex","BTCUSD",1719769655434,0.13944,61790.0,61789.0,0.31028916]
["bitfinex","BTCUSD",1719769655678,0.13944,61790.0,61789.0,0.30028916]
["bitfinex","BTCUSD",1719769655827,0.13944,61790.0,61789.0,0.32328916]
["bitfinex","BTCUSD",1719769656406,0.08094,61790.0,61789.0,0.32328916]
["bitfinex","BTCUSD",1719769657375,0.08094,61790.0,61789.0,0.33328916]
["bitfinex","BTCUSD",1719769657581,0.00184,61790.0,61789.0,0.33328916]
["bitfinex","BTCUSD",1719769659624,0.00184,61790.0,61789.0,0.32328916]
["bitfinex","BTCUSD",1719769659871,0.00184,61790.0,61789.0,0.33328916]
["bitfinex","BTCUSD",1719769666110,0.00184,61790.0,61789.0,0.32828916]
["bitfinex","BTCUSD",1719769670446,0.00184,61790.0,61789.0,0.45896978]
["bitfinex","BTCUSD",1719769670645,0.00184,61790.0,61789.0,0.46958916]
["bitfinex","BTCUSD",1719769672864,0.00184,61790.0,61789.0,0.32828916]
["bitfinex","BTCUSD",1719769675336,0.00184,61790.0,61789.0,0.31828916]
["bitfinex","BTCUSD",1719769675547,0.08384,61790.0,61789.0,0.31828916]
["bitfinex","BTCUSD",1719769681301,0.00184,61790.0,61789.0,0.31828916]
["bitfinex","BTCUSD",1719769682491,0.14234,61790.0,61789.0,0.31828916]
["bitfinex","BTCUSD",1719769687319,0.00184,61790.0,61789.0,0.95958916]
["bitfinex","BTCUSD",1719769687520,0.16412305,61806.0,61789.0,0.95958916]
["bitfinex","BTCUSD",1719769687521,0.0972581,61802.0,61801.0,0.01061938]
["bitfinex","BTCUSD",1719769687728,0.0972581,61805.0,61804.0,0.01061938]
["bitfinex","BTCUSD",1719769687969,0.62861044,61816.0,61807.0,0.01061938]
["bitfinex","BTCUSD",1719769687970,0.0972581,61808.0,61807.0,0.01061938]
["bitfinex","BTCUSD",1719769688146,0.12241263,61810.0,61808.0,0.01030782]
["bitfinex","BTCUSD",1719769688147,0.0972581,61809.0,61808.0,0.01030782]
["bitfinex","BTCUSD",1719769688446,0.12241263,61810.0,61808.0,0.01030782]
["bitfinex","BTCUSD",1719769688447,0.00084,61810.0,61809.0,0.01061938]
["bitfinex","BTCUSD",1719769688647,0.00084,61810.0,61809.0,0.2194496]
["bitfinex","BTCUSD",1719769689492,0.00084,61810.0,61809.0,0.2094496]
["bitfinex","BTCUSD",1719769689904,0.00084,61810.0,61809.0,0.2194496]
["bitfinex","BTCUSD",1719769690330,0.00084,61810.0,61809.0,0.2094496]
["bitfinex","BTCUSD",1719769690885,0.00084,61810.0,61809.0,0.2194496]
["bitfinex","BTCUSD",1719769691085,0.00084,61810.0,61809.0,0.45541812]
["bitfinex","BTCUSD",1719769691707,0.00084,61810.0,61809.0,0.46541812]
["bitfinex","BTCUSD",1719769692233,0.00084,61810.0,61809.0,0.45541812]
["bitfinex","BTCUSD",1719769692842,0.00084,61810.0,61809.0,0.46941812]
["bitfinex","BTCUSD",1719769693212,0.00084,61810.0,61809.0,0.66941812]
["bitfinex","BTCUSD",1719769693641,0.00084,61810.0,61809.0,0.86941812]
["bitfinex","BTCUSD",1719769693845,0.00084,61810.0,61809.0,1.37987412]
["bitfinex","BTCUSD",1719769695232,0.00084,61810.0,61809.0,1.60637812]
["bitfinex","BTCUSD",1719769696307,0.00084,61810.0,61809.0,1.53127812]
["bitfinex","BTCUSD",1719769696505,0.00084,61810.0,61809.0,1.60637812]
["bitfinex","BTCUSD",1719769697631,0.0762,61829.0,61828.0,0.00061938]
["bitfinex","BTCUSD",1719769697838,0.0762,61829.0,61828.0,0.32512228]
["bitfinex","BTCUSD",1719769698170,0.0762,61829.0,61828.0,0.34851623]
["bitfinex","BTCUSD",1719769699720,0.0762,61829.0,61828.0,0.37151623]
["bitfinex","BTCUSD",1719769700451,0.0762,61829.0,61828.0,0.37251623]
["bitfinex","BTCUSD",1719769701644,0.0585,61830.0,61829.0,0.00061938]
["bitfinex","BTCUSD",1719769701946,0.0762,61832.0,61831.0,0.00061938]
["bitfinex","BTCUSD",1719769702362,0.0762,61832.0,61831.0,0.02399798]
["bitfinex","BTCUSD",1719769702579,0.0762,61832.0,61831.0,0.02361938]
["bitfinex","BTCUSD",1719769702738,0.0762,61832.0,61831.0,0.04699798]
["bitfinex","BTCUSD",1719769704637,0.0762,61832.0,61831.0,0.04799798]
["bitfinex","BTCUSD",1719769707671,0.0762,61832.0,61831.0,0.04599798]
["bitfinex","BTCUSD",1719769716674,0.1513,61832.0,61831.0,0.04599798]
["bitfinex","BTCUSD",1719769719165,0.0751,61832.0,61831.0,0.04599798]
["bitfinex","BTCUSD",1719769719507,0.2133,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769720424,0.22777549,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769721403,0.22780288,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769723384,0.15270288,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769723491,0.22780288,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769724552,0.2133,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769724755,0.22754368,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769727773,0.22769105,61832.0,61831.0,0.02261938]
["bitfinex","BTCUSD",1719769728649,0.22769105,61832.0,61831.0,0.024]
["bitfinex","BTCUSD",1719769728828,0.16919105,61832.0,61831.0,0.0473786]
["bitfinex","BTCUSD",1719769730451,0.0751,61832.0,61831.0,0.0473786]
["bitfinex","BTCUSD",1719769730838,0.0751,61832.0,61831.0,0.024]
["bitfinex","BTCUSD",1719769731039,0.0751,61832.0,61831.0,0.001]
["bitfinex","BTCUSD",1719769731311,0.0751,61832.0,61831.0,0.024]
["bitfinex","BTCUSD",1719769731541,0.0751,61832.0,61831.0,0.024924]
["bitfinex","BTCUSD",1719769731761,0.07594,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719769731936,0.00084,61832.0,61831.0,0.30266298]
["bitfinex","BTCUSD",1719769732145,0.00084,61832.0,61831.0,0.34566298]
["bitfinex","BTCUSD",1719769732355,0.00084,61832.0,61831.0,0.36904158]
["bitfinex","BTCUSD",1719769733366,0.00084,61832.0,61831.0,0.36804158]
["bitfinex","BTCUSD",1719769733987,0.00084,61832.0,61831.0,0.34804158]
["bitfinex","BTCUSD",1719769734192,0.00084,61832.0,61831.0,0.36204158]
["bitfinex","BTCUSD",1719769734393,0.00084,61832.0,61831.0,0.34804158]
["bitfinex","BTCUSD",1719769734838,0.00084,61832.0,61831.0,0.36204158]
["bitfinex","BTCUSD",1719769735066,0.00084,61832.0,61831.0,0.37404158]
["bitfinex","BTCUSD",1719769737593,0.00084,61832.0,61831.0,0.39404158]
["bitfinex","BTCUSD",1719769737806,0.00084,61832.0,61831.0,0.47404158]
["bitfinex","BTCUSD",1719769741562,0.00084,61832.0,61831.0,0.46004158]
["bitfinex","BTCUSD",1719769741991,0.00084,61832.0,61831.0,0.47404158]
["bitfinex","BTCUSD",1719769742739,0.00084,61832.0,61831.0,0.46204158]
["bitfinex","BTCUSD",1719769742944,0.00084,61832.0,61831.0,0.66204158]
["bitfinex","BTCUSD",1719769743682,0.00084,61832.0,61831.0,0.73714158]
["bitfinex","BTCUSD",1719769743900,0.00084,61832.0,61831.0,0.75114158]
["bitfinex","BTCUSD",1719769744984,0.00084,61832.0,61831.0,0.47604158]
["bitfinex","BTCUSD",1719769746409,0.00084,61832.0,61831.0,0.67604158]
["bitfinex","BTCUSD",1719769747920,0.00084,61832.0,61831.0,0.47604158]
["bitfinex","BTCUSD",1719769749331,0.00084,61832.0,61831.0,0.29464158]
["bitfinex","BTCUSD",1719769749750,0.07594,61832.0,61831.0,0.29464158]
["bitfinex","BTCUSD",1719769750154,0.07594,61832.0,61831.0,0.28064158]
["bitfinex","BTCUSD",1719769750352,0.13444,61832.0,61831.0,0.18664158]
["bitfinex","BTCUSD",1719769750551,0.13944,61832.0,61831.0,0.19864158]
["bitfinex","BTCUSD",1719769750797,0.21454,61832.0,61831.0,0.22164158]
["bitfinex","BTCUSD",1719769750930,0.21454,61832.0,61831.0,0.20964158]
["bitfinex","BTCUSD",1719769751128,0.21454,61832.0,61831.0,0.22364158]
["bitfinex","BTCUSD",1719769751356,0.22264,61832.0,61831.0,0.22364158]
["bitfinex","BTCUSD",1719769751562,0.22264,61832.0,61831.0,0.23064158]
["bitfinex","BTCUSD",1719769751722,0.14754,61832.0,61831.0,0.23064158]
["bitfinex","BTCUSD",1719769751927,0.22264,61832.0,61831.0,0.23064158]
["bitfinex","BTCUSD",1719769752586,0.22264,61832.0,61831.0,0.21664158]
["bitfinex","BTCUSD",1719769752799,0.22264,61832.0,61831.0,0.03083641]
["bitfinex","BTCUSD",1719769753052,0.22264,61832.0,61831.0,0.04383641]
["bitfinex","BTCUSD",1719769753230,0.22264,61832.0,61831.0,0.02045781]
["bitfinex","BTCUSD",1719769753910,0.00894,61832.0,61831.0,0.16279679]
["bitfinex","BTCUSD",1719769754117,0.00894,61832.0,61831.0,0.19579679]
["bitfinex","BTCUSD",1719769754329,0.08404,61832.0,61831.0,0.21944234]
["bitfinex","BTCUSD",1719769756314,0.00894,61832.0,61831.0,0.21944234]
["bitfinex","BTCUSD",1719769756511,0.08404,61832.0,61831.0,0.21944234]
["bitfinex","BTCUSD",1719769756855,0.08404,61832.0,61831.0,0.19979679]
["bitfinex","BTCUSD",1719769757332,0.08404,61832.0,61831.0,0.21944234]
["bitfinex","BTCUSD",1719769758739,0.00894,61832.0,61831.0,0.21944234]
["bitfinex","BTCUSD",1719769759120,0.00894,61832.0,61831.0,0.03410336]
["bitfinex","BTCUSD",1719769759121,0.7147077,61832.0,61831.0,0.03410336]
["bitfinex","BTCUSD",1719769759340,0.76392023,61832.0,61831.0,0.01445781]
["bitfinex","BTCUSD",1719769759534,0.71843136,61832.0,61831.0,0.01445781]
["bitfinex","BTCUSD",1719769759752,0.94725634,61832.0,61831.0,0.01445781]
["bitfinex","BTCUSD",1719769759919,0.94725634,61832.0,61831.0,0.00045781]
["bitfinex","BTCUSD",1719769760197,0.94825634,61832.0,61831.0,0.00145781]
["bitfinex","BTCUSD",1719769760410,1.0100498,61832.0,61831.0,0.00145781]
["bitfinex","BTCUSD",1719769760666,1.0090498,61832.0,61831.0,0.00045781]
["bitfinex","BTCUSD",1719769760875,1.0090498,61832.0,61814.0,0.0322]
["bitfinex","BTCUSD",1719769760876,0.0801,61826.0,61814.0,0.0322]
["bitfinex","BTCUSD",1719769761069,0.1875,61816.0,61814.0,0.19436392]
["bitfinex","BTCUSD",1719769761284,0.1875,61816.0,61815.0,0.01660379]
["bitfinex","BTCUSD",1719769761643,0.1875,61816.0,61815.0,0.03960379]
["bitfinex","BTCUSD",1719769762075,0.1875,61816.0,61805.0,0.064804]
["bitfinex","BTCUSD",1719769762076,0.0585,61813.0,61805.0,0.064804]
["bitfinex","BTCUSD",1719769762273,0.53733898,61816.0,61789.0,0.100924]
["bitfinex","BTCUSD",1719769762274,0.02,61795.0,61789.0,0.100924]
["bitfinex","BTCUSD",1719769762619,0.1875,61790.0,61789.0,0.100924]
["bitfinex","BTCUSD",1719769762818,0.28577205,61790.0,61789.0,0.100924]
["bitfinex","BTCUSD",1719769763348,0.28577205,61790.0,61789.0,0.101924]
["bitfinex","BTCUSD",1719769763799,0.28777205,61790.0,61789.0,0.102924]
["bitfinex","BTCUSD",1719769763944,0.28777205,61790.0,61789.0,0.123924]
["bitfinex","BTCUSD",1719769764162,0.28577205,61790.0,61789.0,0.123924]
["bitfinex","BTCUSD",1719769764495,0.28577205,61790.0,61789.0,0.125924]
["bitfinex","BTCUSD",1719769764496,0.002,61790.0,61789.0,0.125924]
["bitfinex","BTCUSD",1719769765736,0.002,61790.0,61789.0,0.124924]
["bitfinex","BTCUSD",1719769766487,0.009,61790.0,61789.0,0.123924]
["bitfinex","BTCUSD",1719769766953,0.013,61790.0,61789.0,0.123924]
["bitfinex","BTCUSD",1719769767139,0.1875,61791.0,61789.0,0.123924]
["bitfinex","BTCUSD",1719769767342,0.1875,61791.0,61790.0,0.023]
["bitfinex","BTCUSD",1719769769054,0.1975,61791.0,61790.0,0.023]
["bitfinex","BTCUSD",1719769769255,0.01,61791.0,61790.0,0.023]
["bitfinex","BTCUSD",1719769769553,0.003,61791.0,61790.0,0.023]
["bitfinex","BTCUSD",1719769769772,0.003,61791.0,61790.0,0.03493773]
["bitfinex","BTCUSD",1719769769966,0.003,61791.0,61790.0,0.03593773]
["bitfinex","BTCUSD",1719769769967,0.012,61791.0,61790.0,0.03593773]
["bitfinex","BTCUSD",1719769774518,0.012,61791.0,61790.0,0.024]
["bitfinex","BTCUSD",1719769775269,0.012,61791.0,61790.0,0.03730805]
["bitfinex","BTCUSD",1719769775469,0.012,61791.0,61790.0,0.024]
["bitfinex","BTCUSD",1719769776287,0.012,61791.0,61790.0,0.09940805]
["bitfinex","BTCUSD",1719769777275,0.009,61791.0,61790.0,0.09940805]
["bitfinex","BTCUSD",1719769777696,0.009,61791.0,61790.0,0.10140805]
["bitfinex","BTCUSD",1719769778880,0.1801,61802.0,61790.0,0.10040805]
["bitfinex","BTCUSD",1719769779097,0.1801,61802.0,61790.0,0.42491095]
["bitfinex","BTCUSD",1719769779235,0.004,61791.0,61790.0,0.42491095]
["bitfinex","BTCUSD",1719769779435,0.004,61791.0,61790.0,0.26257197]
["bitfinex","BTCUSD",1719769779864,0.1801,61802.0,61790.0,0.26057197]
["bitfinex","BTCUSD",1719769780091,0.1801,61802.0,61790.0,0.42291095]
["bitfinex","BTCUSD",1719769780294,0.2011,61802.0,61790.0,0.42491095]
["bitfinex","BTCUSD",1719769780628,0.2011,61802.0,61790.0,0.42391095]
["bitfinex","BTCUSD",1719769781044,0.2011,61802.0,61790.0,0.42591095]
["bitfinex","BTCUSD",1719769781256,0.1881,61802.0,61790.0,0.42391095]
["bitfinex","BTCUSD",1719769781536,0.1881,61802.0,61790.0,0.26174703]
["bitfinex","BTCUSD",1719769782177,0.1881,61802.0,61791.0,0.18233898]
["bitfinex","BTCUSD",1719769782391,0.008,61802.0,61798.0,0.02]
["bitfinex","BTCUSD",1719769782596,0.008,61802.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719769782774,0.008,61802.0,61799.0,0.20074297]
["bitfinex","BTCUSD",1719769783014,0.008,61802.0,61800.0,0.1431]
["bitfinex","BTCUSD",1719769783015,0.013,61802.0,61800.0,0.1431]
["bitfinex","BTCUSD",1719769783225,0.2632,61813.0,61801.0,0.18533898]
["bitfinex","BTCUSD",1719769783360,0.009,61802.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769783564,0.01,61802.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769783763,0.001,61802.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769784084,0.1,61812.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769784263,0.001,61802.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769784467,0.1,61812.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769784880,0.001,61802.0,61801.0,0.21373272]
["bitfinex","BTCUSD",1719769785096,0.002,61802.0,61801.0,0.21373272]
["bitfinex","BTCUSD",1719769785692,0.001,61802.0,61801.0,0.21373272]
["bitfinex","BTCUSD",1719769785895,0.001,61802.0,61801.0,0.21473272]
["bitfinex","BTCUSD",1719769786096,0.106,61812.0,61801.0,0.20173272]
["bitfinex","BTCUSD",1719769786503,0.101,61812.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769786661,0.1,61812.0,61801.0,0.20073272]
["bitfinex","BTCUSD",1719769787068,0.001,61802.0,61801.0,0.21273272]
["bitfinex","BTCUSD",1719769787290,0.002,61802.0,61801.0,0.20673272]
["bitfinex","BTCUSD",1719769788132,0.001,61802.0,61801.0,0.20673272]
["bitfinex","BTCUSD",1719769789472,0.001,61802.0,61801.0,0.21273272]
["bitfinex","BTCUSD",1719769789659,0.001,61802.0,61801.0,0.21373272]
["bitfinex","BTCUSD",1719769790233,0.001,61802.0,61801.0,0.21273272]
["bitfinex","BTCUSD",1719769790417,0.002,61802.0,61801.0,0.21873272]
["bitfinex","BTCUSD",1719769794534,0.002,61802.0,61801.0,0.23873272]
["bitfinex","BTCUSD",1719769794665,0.002,61802.0,61801.0,0.21873272]
["bitfinex","BTCUSD",1719769800925,0.002,61802.0,61801.0,0.23873272]
["bitfinex","BTCUSD",1719769801137,0.002,61802.0,61801.0,0.46273272]
["bitfinex","BTCUSD",1719769804489,0.002,61802.0,61801.0,0.28313272]
["bitfinex","BTCUSD",1719769805982,0.077,61802.0,61801.0,0.28313272]
["bitfinex","BTCUSD",1719769807448,0.077,61802.0,61801.0,0.30313272]
["bitfinex","BTCUSD",1719769807662,0.077,61802.0,61801.0,0.28313272]
["bitfinex","BTCUSD",1719769807868,0.077,61802.0,61801.0,0.05639374]
["bitfinex","BTCUSD",1719769807869,0.002,61802.0,61801.0,0.05639374]
["bitfinex","BTCUSD",1719769808547,0.002,61802.0,61801.0,0.041]
["bitfinex","BTCUSD",1719769808961,0.002,61802.0,61801.0,0.05639374]
["bitfinex","BTCUSD",1719769814183,0.002,61802.0,61801.0,0.22219374]
["bitfinex","BTCUSD",1719769815748,0.002,61802.0,61801.0,0.38453272]
["bitfinex","BTCUSD",1719769821570,0.002,61802.0,61801.0,0.49779872]
["bitfinex","BTCUSD",1719769821776,0.002,61802.0,61801.0,0.38453272]
["bitfinex","BTCUSD",1719769822421,0.002,61802.0,61801.0,0.58453272]
["bitfinex","BTCUSD",1719769823075,0.002,61802.0,61801.0,0.38453272]
["bitfinex","BTCUSD",1719769828673,0.002,61802.0,61801.0,0.38545672]
["bitfinex","BTCUSD",1719769828877,0.002,61802.0,61801.0,0.21665672]
["bitfinex","BTCUSD",1719769829078,0.002,61802.0,61801.0,0.19665672]
["bitfinex","BTCUSD",1719769829284,0.0605,61802.0,61801.0,0.19665672]
["bitfinex","BTCUSD",1719769831964,0.002,61802.0,61801.0,0.19665672]
["bitfinex","BTCUSD",1719769838088,0.002,61802.0,61801.0,0.25805672]
["bitfinex","BTCUSD",1719769840094,0.002,61802.0,61801.0,0.27805672]
["bitfinex","BTCUSD",1719769841869,0.002,61802.0,61801.0,0.28129267]
["bitfinex","BTCUSD",1719769842071,0.002,61802.0,61801.0,0.36439267]
["bitfinex","BTCUSD",1719769842275,0.002,61802.0,61801.0,0.36115672]
["bitfinex","BTCUSD",1719769845295,0.002,61802.0,61801.0,0.19665672]
["bitfinex","BTCUSD",1719769845504,0.002,61802.0,61801.0,0.21665672]
["bitfinex","BTCUSD",1719769846039,0.002,61802.0,61801.0,0.19665672]
["bitfinex","BTCUSD",1719769850935,0.002,61802.0,61801.0,0.03431774]
["bitfinex","BTCUSD",1719769851142,0.3509,61802.0,61801.0,0.03431774]
["bitfinex","BTCUSD",1719769851290,0.3686837,61802.0,61801.0,0.018924]
["bitfinex","BTCUSD",1719769851496,0.3509,61802.0,61801.0,0.018924]
["bitfinex","BTCUSD",1719769851900,0.36900039,61802.0,61801.0,0.018924]
["bitfinex","BTCUSD",1719769852106,0.3509,61802.0,61801.0,0.018924]
["bitfinex","BTCUSD",1719769852311,0.37001401,61802.0,61801.0,0.018924]
["bitfinex","BTCUSD",1719769852472,0.37001401,61802.0,61801.0,0.012924]
["bitfinex","BTCUSD",1719769852473,0.51469338,61802.0,61801.0,0.012924]
["bitfinex","BTCUSD",1719769852928,0.51469338,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719769853132,0.51469338,61802.0,61801.0,0.004924]
["bitfinex","BTCUSD",1719769853335,0.54628724,61802.0,61801.0,0.004924]
["bitfinex","BTCUSD",1719769853533,0.54628724,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719769853834,0.54728724,61802.0,61801.0,0.004924]
["bitfinex","BTCUSD",1719769854035,0.54728724,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719769854235,0.54628724,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719769854442,0.55128724,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719769854668,0.70688821,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769854868,0.6877742,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769855022,0.7070022,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769855467,0.62872897,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769855882,0.483128,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769857968,0.4639,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769858195,0.29564221,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769858591,0.48314221,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769858764,0.29564221,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769858965,0.48314221,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769860412,0.27564221,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769860820,0.2564,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769861027,0.27560946,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769861434,0.46310946,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769862191,0.32170946,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769862546,0.41864762,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769862716,0.3025,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769864432,0.3225,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769865651,0.3025,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769866050,0.115,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769866271,0.2025,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769866463,0.3025,61802.0,61801.0,0.017292]
["bitfinex","BTCUSD",1719769869202,0.32163742,61802.0,61801.0,0.017292]
["bitfinex","BTCUSD",1719769869364,0.3025,61802.0,61801.0,0.017292]
["bitfinex","BTCUSD",1719769869560,0.3025,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769870418,0.32163708,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769870788,0.115,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719769870988,0.015,61802.0,61801.0,0.144324]
["bitfinex","BTCUSD",1719769871474,0.015,61802.0,61801.0,0.16993733]
["bitfinex","BTCUSD",1719769872204,0.015,61802.0,61801.0,0.02753733]
["bitfinex","BTCUSD",1719769872205,0.39142298,61802.0,61801.0,0.02753733]
["bitfinex","BTCUSD",1719769872350,0.39142298,61802.0,61790.0,0.000924]
["bitfinex","BTCUSD",1719769872351,0.0585,61791.0,61790.0,0.000924]
["bitfinex","BTCUSD",1719769872553,0.2144,61791.0,61790.0,0.000924]
["bitfinex","BTCUSD",1719769872778,0.17529549,61791.0,61790.0,0.02232663]
["bitfinex","BTCUSD",1719769872981,0.2722645,61791.0,61790.0,0.02232663]
["bitfinex","BTCUSD",1719769873314,0.27228417,61791.0,61790.0,0.02232663]
["bitfinex","BTCUSD",1719769873764,0.2734923,61791.0,61790.0,0.02232663]
["bitfinex","BTCUSD",1719769873903,0.3861923,61791.0,61790.0,0.02332663]
["bitfinex","BTCUSD",1719769874119,0.3861923,61791.0,61774.0,0.064524]
["bitfinex","BTCUSD",1719769874120,0.2292,61789.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769874316,0.50466358,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769874517,0.6906601,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769875605,0.7046601,61775.0,61774.0,0.001924]
["bitfinex","BTCUSD",1719769875855,0.6906601,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769876241,0.7046601,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769876438,0.7046601,61775.0,61774.0,0.001924]
["bitfinex","BTCUSD",1719769876439,0.7186601,61775.0,61774.0,0.001924]
["bitfinex","BTCUSD",1719769876839,0.7186601,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769877038,0.33632112,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769877245,0.34232112,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719769877842,0.32832112,61775.0,61774.0,0.023924]
["bitfinex","BTCUSD",1719769878106,0.34232112,61775.0,61774.0,0.023924]
["bitfinex","BTCUSD",1719769878270,0.3217,61775.0,61774.0,0.023924]
["bitfinex","BTCUSD",1719769878587,0.35782434,61775.0,61774.0,0.024924]
["bitfinex","BTCUSD",1719769879379,0.35782434,61775.0,61774.0,0.023924]
["bitfinex","BTCUSD",1719769879380,0.32990358,61775.0,61774.0,0.023924]
["bitfinex","BTCUSD",1719769879637,0.3357,61775.0,61774.0,0.04042372]
["bitfinex","BTCUSD",1719769879980,0.22,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769880144,0.50455257,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769881987,0.30455257,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769882216,0.28233898,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719769882692,0.29633898,61774.0,61773.0,0.01024]
["bitfinex","BTCUSD",1719769883743,0.31033898,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769885745,0.29033898,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769886335,0.49803898,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769886572,0.3357,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769888826,0.3157,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769889198,0.3357,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769889401,0.3157,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769890760,0.128,61774.0,61773.0,0.01124]
["bitfinex","BTCUSD",1719769890962,0.128,61774.0,61773.0,0.08804]
["bitfinex","BTCUSD",1719769890963,0.028,61774.0,61773.0,0.08804]
["bitfinex","BTCUSD",1719769891181,0.028,61774.0,61773.0,0.10254501]
["bitfinex","BTCUSD",1719769891585,0.028,61774.0,61773.0,0.16344501]
["bitfinex","BTCUSD",1719769891948,0.028,61774.0,61773.0,0.34578399]
["bitfinex","BTCUSD",1719769892322,0.028,61774.0,61773.0,0.32578399]
["bitfinex","BTCUSD",1719769892524,0.1877,61789.0,61773.0,0.32378399]
["bitfinex","BTCUSD",1719769892735,0.1877,61789.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719769892909,0.1877,61789.0,61774.0,0.1768387]
["bitfinex","BTCUSD",1719769893279,0.1,61788.0,61774.0,0.1768387]
["bitfinex","BTCUSD",1719769894101,0.1,61788.0,61774.0,0.1778387]
["bitfinex","BTCUSD",1719769894302,0.1,61788.0,61774.0,0.1768387]
["bitfinex","BTCUSD",1719769894716,0.1877,61783.0,61774.0,0.1768387]
["bitfinex","BTCUSD",1719769894908,0.08130346,61787.0,61774.0,0.01449972]
["bitfinex","BTCUSD",1719769894909,0.1877,61778.0,61774.0,0.01449972]
["bitfinex","BTCUSD",1719769895105,0.1877,61778.0,61773.0,0.30910392]
["bitfinex","BTCUSD",1719769895308,0.1877,61778.0,61775.0,0.01449442]
["bitfinex","BTCUSD",1719769895599,0.1877,61778.0,61773.0,0.30910392]
["bitfinex","BTCUSD",1719769895799,0.1877,61778.0,61776.0,0.01448913]
["bitfinex","BTCUSD",1719769896000,0.1877,61778.0,61773.0,0.30910392]
["bitfinex","BTCUSD",1719769896001,0.1877,61778.0,61774.0,0.001]
["bitfinex","BTCUSD",1719769896207,0.1877,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769896412,0.1877,61778.0,61775.0,0.009]
["bitfinex","BTCUSD",1719769896612,0.1877,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769896613,0.1887,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769896821,0.1887,61778.0,61776.0,0.01448913]
["bitfinex","BTCUSD",1719769897004,0.1897,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769897485,0.1877,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769897641,0.1877,61778.0,61777.0,0.01948384]
["bitfinex","BTCUSD",1719769897841,0.1877,61778.0,61777.0,0.005]
["bitfinex","BTCUSD",1719769897842,0.1887,61778.0,61777.0,0.005]
["bitfinex","BTCUSD",1719769898045,0.1887,61778.0,61777.0,0.01948384]
["bitfinex","BTCUSD",1719769898902,0.1877,61778.0,61777.0,0.01948384]
["bitfinex","BTCUSD",1719769899275,0.1887,61778.0,61777.0,0.02848384]
["bitfinex","BTCUSD",1719769900047,0.1887,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769900048,0.1877,61778.0,61777.0,0.01448384]
["bitfinex","BTCUSD",1719769900266,0.1877,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1719769900484,0.1887,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1719769900686,0.1877,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1719769900897,0.1877,61778.0,61773.0,0.23230392]
["bitfinex","BTCUSD",1719769901120,0.1877,61778.0,61777.0,0.01648384]
["bitfinex","BTCUSD",1719769901310,0.1877,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1719769902090,0.1887,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1719769902706,0.1887,61778.0,61777.0,0.007]
["bitfinex","BTCUSD",1719769902909,0.2087,61778.0,61777.0,0.007]
["bitfinex","BTCUSD",1719769903509,0.2087,61778.0,61777.0,0.02148384]
["bitfinex","BTCUSD",1719769903910,0.2087,61778.0,61777.0,0.02348384]
["bitfinex","BTCUSD",1719769904387,0.2087,61778.0,61777.0,0.02148384]
["bitfinex","BTCUSD",1719769904585,0.2087,61778.0,61777.0,0.02248384]
["bitfinex","BTCUSD",1719769904811,0.2157,61778.0,61777.0,0.02248384]
["bitfinex","BTCUSD",1719769904989,0.2147,61778.0,61777.0,0.01548384]
["bitfinex","BTCUSD",1719769905394,0.2167,61778.0,61777.0,0.01548384]
["bitfinex","BTCUSD",1719769906550,0.2381744,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769907508,0.2167,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769907707,0.23829786,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769910685,0.2167,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769910842,0.23830881,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769911736,0.2382504,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769912931,0.3382504,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769916619,0.3167,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769920336,0.2967,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769920533,0.33820363,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769922767,0.33820363,61778.0,61777.0,0.01548384]
["bitfinex","BTCUSD",1719769923164,0.33820363,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769923815,0.48388967,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769924102,0.84624241,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769924405,0.87856192,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769924602,1.00689281,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1719769925099,1.00689281,61778.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769925100,0.3907,61762.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769925302,0.3907,61762.0,61750.0,0.16216392]
["bitfinex","BTCUSD",1719769925303,1.17434244,61762.0,61750.0,0.16216392]
["bitfinex","BTCUSD",1719769925540,1.40291762,61762.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769925728,1.45553075,61762.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769925942,1.61942219,61762.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769926218,1.68897675,61762.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769926520,1.55308531,61762.0,61761.0,0.01124]
["bitfinex","BTCUSD",1719769926750,1.53908531,61762.0,61761.0,0.01024]
["bitfinex","BTCUSD",1719769926907,1.52508531,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719769927109,1.52508531,61762.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769927110,0.42,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769927293,0.98483081,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769927506,1.06305022,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769927705,1.08673892,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769927913,1.2322518,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769928108,1.31679692,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769928315,1.17128404,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769929357,1.37128404,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769929760,1.38028404,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769929966,1.38428404,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769930337,1.46810096,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769930539,1.40078843,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769930785,1.24499222,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769931229,1.1481753,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769931368,0.77624331,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769931579,0.52363018,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769931784,0.49803898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769932168,0.52273672,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769932389,0.48403898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769932564,0.47003898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769932856,0.49803898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769933024,0.48403898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769933589,0.49803898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769934004,0.29033898,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769934269,0.128,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769934891,0.128,61749.0,61748.0,0.02158622]
["bitfinex","BTCUSD",1719769935091,0.128,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769935505,0.3017,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769935922,0.3157,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769936131,0.3017,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769936329,0.2877,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769936744,0.3047,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769937333,0.2907,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769937821,0.2977,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769953619,0.2977,61749.0,61748.0,0.08764]
["bitfinex","BTCUSD",1719769953827,0.11,61749.0,61748.0,0.08764]
["bitfinex","BTCUSD",1719769954026,0.11,61749.0,61748.0,0.16346492]
["bitfinex","BTCUSD",1719769955572,0.11,61749.0,61748.0,0.18646492]
["bitfinex","BTCUSD",1719769956490,0.01,61749.0,61748.0,0.18646492]
["bitfinex","BTCUSD",1719769960055,0.003,61749.0,61748.0,0.18646492]
["bitfinex","BTCUSD",1719769960764,0.00084,61753.0,61748.0,0.18646492]
["bitfinex","BTCUSD",1719769960957,0.00084,61753.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769961160,0.00084,61753.0,61750.0,0.01391433]
["bitfinex","BTCUSD",1719769961316,0.00084,61753.0,61751.0,0.023]
["bitfinex","BTCUSD",1719769961518,0.00084,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769961721,0.00084,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769962740,0.00884,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769963141,0.00084,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769963568,0.00284,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769964676,0.00884,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769965463,0.00884,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769965661,0.00884,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769965898,0.08394,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769966053,0.08394,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769966257,0.08394,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769966453,0.08394,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769966699,0.08394,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769966901,0.08394,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769967122,0.08394,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769967327,0.08394,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769967527,0.08394,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769967736,0.08394,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769967939,0.08394,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769968148,0.1066324,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769968360,0.18394,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769968594,0.18394,61753.0,61748.0,0.14954]
["bitfinex","BTCUSD",1719769968595,0.2065947,61753.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769968732,0.0751,61750.0,61749.0,0.18516392]
["bitfinex","BTCUSD",1719769970071,0.0751,61750.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769972438,0.00084,61753.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769972627,0.0771,61750.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769972969,0.002,61750.0,61749.0,0.18516392]
["bitfinex","BTCUSD",1719769973168,0.002,61750.0,61749.0,0.20516392]
["bitfinex","BTCUSD",1719769973392,0.0751,61751.0,61749.0,0.18516392]
["bitfinex","BTCUSD",1719769973594,0.0751,61751.0,61750.0,0.02]
["bitfinex","BTCUSD",1719769973802,0.0751,61751.0,61750.0,0.043]
["bitfinex","BTCUSD",1719769974771,0.0751,61751.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769975374,0.00084,61753.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769975578,0.0751,61752.0,61751.0,0.023]
["bitfinex","BTCUSD",1719769976091,0.0751,61752.0,61749.0,0.16216392]
["bitfinex","BTCUSD",1719769976092,0.0751,61752.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769976295,0.00084,61753.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769976494,0.00684,61753.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769976691,0.0751,61752.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769976896,0.00884,61753.0,61751.0,0.1664]
["bitfinex","BTCUSD",1719769977095,0.00684,61753.0,61752.0,0.043]
["bitfinex","BTCUSD",1719769977333,0.00684,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769978248,0.00084,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769979208,0.00284,61753.0,61752.0,0.043]
["bitfinex","BTCUSD",1719769979837,0.00884,61753.0,61752.0,0.043]
["bitfinex","BTCUSD",1719769980043,0.00884,61753.0,61752.0,0.05690373]
["bitfinex","BTCUSD",1719769980254,0.00884,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769980816,0.00884,61753.0,61752.0,0.05690373]
["bitfinex","BTCUSD",1719769981446,0.00884,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769981648,0.07794,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769982259,0.07894,61753.0,61752.0,0.03690373]
["bitfinex","BTCUSD",1719769982460,0.07894,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769982669,0.07594,61753.0,61752.0,0.01390373]
["bitfinex","BTCUSD",1719769982868,0.07594,61753.0,61752.0,0.023]
["bitfinex","BTCUSD",1719769983136,0.07594,61753.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719769983137,0.07794,61753.0,61750.0,0.023]
["bitfinex","BTCUSD",1719769983346,0.0751,61751.0,61750.0,0.16216392]
["bitfinex","BTCUSD",1719769983513,0.0751,61751.0,61750.0,0.18516392]
["bitfinex","BTCUSD",1719769983710,0.00184,61753.0,61750.0,0.18516392]
["bitfinex","BTCUSD",1719769983910,0.00284,61753.0,61751.0,0.023]
["bitfinex","BTCUSD",1719769984133,0.0751,61752.0,61751.0,0.023]
["bitfinex","BTCUSD",1719769985718,0.0761,61752.0,61751.0,0.023]
["bitfinex","BTCUSD",1719769986721,0.0761,61752.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769986917,0.0771,61752.0,61749.0,0.023]
["bitfinex","BTCUSD",1719769987824,0.0771,61752.0,61749.0,0.18516392]
["bitfinex","BTCUSD",1719769988283,0.0761,61752.0,61749.0,0.18516392]
["bitfinex","BTCUSD",1719769988847,0.002,61752.0,61749.0,0.18516392]
["bitfinex","BTCUSD",1719769989023,0.002,61752.0,61749.0,0.20516392]
["bitfinex","BTCUSD",1719769989616,0.002,61752.0,61749.0,0.20608792]
["bitfinex","BTCUSD",1719769990916,0.002,61752.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769991115,0.02091454,61751.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769991314,0.002,61752.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769991538,0.02091498,61751.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769991739,0.002,61752.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769991947,0.02097094,61751.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769992145,0.001,61752.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769992387,0.02197096,61751.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769992683,0.001,61751.0,61749.0,0.18608792]
["bitfinex","BTCUSD",1719769995037,0.001,61751.0,61750.0,0.01391433]
["bitfinex","BTCUSD",1719769995222,0.002,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769995638,0.02301747,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769995845,0.02201747,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769996239,0.001,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769996646,0.02200131,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769996839,0.001,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769997003,0.02300131,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769998885,0.002,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769999371,0.022641,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769999511,0.0016917,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719769999715,0.02261423,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719770000458,0.11992158,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719770001246,0.0016917,61751.0,61750.0,0.03691433]
["bitfinex","BTCUSD",1719770001490,0.0016917,61751.0,61750.0,0.05691433]
["bitfinex","BTCUSD",1719770001709,0.0016917,61751.0,61750.0,0.20351433]
["bitfinex","BTCUSD",1719770003268,0.0016917,61751.0,61750.0,0.36585331]
["bitfinex","BTCUSD",1719770004796,0.00084,61753.0,61752.0,0.02]
["bitfinex","BTCUSD",1719770005020,0.00084,61753.0,61752.0,0.32893898]
["bitfinex","BTCUSD",1719770005182,0.00084,61753.0,61752.0,0.34481482]
["bitfinex","BTCUSD",1719770006792,0.00184,61753.0,61752.0,0.36781482]
["bitfinex","BTCUSD",1719770006996,0.00284,61753.0,61752.0,0.36781482]
["bitfinex","BTCUSD",1719770011058,0.09728294,61764.0,61758.0,0.02]
["bitfinex","BTCUSD",1719770011413,0.09728294,61765.0,61762.0,0.02]
["bitfinex","BTCUSD",1719770011612,0.19728294,61766.0,61761.0,0.0661]
["bitfinex","BTCUSD",1719770011818,0.19728294,61766.0,61763.0,0.01581758]
["bitfinex","BTCUSD",1719770012018,0.1,61766.0,61762.0,0.03582288]
["bitfinex","BTCUSD",1719770012219,0.09728294,61767.0,61764.0,0.01581229]
["bitfinex","BTCUSD",1719770012220,0.09723593,61767.0,61764.0,0.01581229]
["bitfinex","BTCUSD",1719770012424,0.09723593,61767.0,61762.0,0.02]
["bitfinex","BTCUSD",1719770012425,0.009,61764.0,61763.0,0.01581758]
["bitfinex","BTCUSD",1719770012649,0.009,61764.0,61762.0,0.02]
["bitfinex","BTCUSD",1719770012803,0.19723555,61768.0,61762.0,0.02]
["bitfinex","BTCUSD",1719770013223,0.19723555,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770013424,0.19723555,61768.0,61763.0,0.043]
["bitfinex","BTCUSD",1719770013630,0.005,61764.0,61763.0,0.043]
["bitfinex","BTCUSD",1719770014211,0.19823555,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770014557,0.101,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770015353,0.001,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770015514,0.101,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770015715,0.1,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770016037,0.1,61768.0,61763.0,0.027]
["bitfinex","BTCUSD",1719770016214,0.001,61764.0,61763.0,0.035]
["bitfinex","BTCUSD",1719770016422,0.001,61764.0,61763.0,0.031]
["bitfinex","BTCUSD",1719770016618,0.09718656,61769.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770016863,0.17228656,61770.0,61763.0,0.026]
["bitfinex","BTCUSD",1719770017109,0.001,61768.0,61763.0,0.026]
["bitfinex","BTCUSD",1719770017220,0.001,61768.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770017422,0.1751,61770.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770017653,0.001,61764.0,61763.0,0.03]
["bitfinex","BTCUSD",1719770018452,0.1751,61770.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770018910,0.002,61769.0,61763.0,0.023]
["bitfinex","BTCUSD",1719770019079,0.002,61769.0,61763.0,0.043]
["bitfinex","BTCUSD",1719770019280,0.1,61771.0,61766.0,0.02]
["bitfinex","BTCUSD",1719770019456,0.1,61771.0,61767.0,0.043]
["bitfinex","BTCUSD",1719770019664,0.004,61770.0,61767.0,0.043]
["bitfinex","BTCUSD",1719770019860,0.004,61770.0,61767.0,0.023]
["bitfinex","BTCUSD",1719770020062,0.1,61771.0,61767.0,0.023]
["bitfinex","BTCUSD",1719770020269,0.1751,61773.0,61767.0,0.023]
["bitfinex","BTCUSD",1719770020526,0.006,61771.0,61767.0,0.023]
["bitfinex","BTCUSD",1719770021478,0.006,61771.0,61767.0,0.043]
["bitfinex","BTCUSD",1719770021679,0.007,61771.0,61768.0,0.0661]
["bitfinex","BTCUSD",1719770021866,0.002,61771.0,61769.0,0.023]
["bitfinex","BTCUSD",1719770022720,0.007,61771.0,61769.0,0.023]
["bitfinex","BTCUSD",1719770023295,0.1,61776.0,61769.0,0.023]
["bitfinex","BTCUSD",1719770023687,0.09709517,61777.0,61769.0,0.0891]
["bitfinex","BTCUSD",1719770023688,0.006,61771.0,61769.0,0.0891]
["bitfinex","BTCUSD",1719770024620,0.005,61771.0,61769.0,0.0891]
["bitfinex","BTCUSD",1719770024942,0.1,61776.0,61770.0,0.01578052]
["bitfinex","BTCUSD",1719770024943,0.008,61776.0,61770.0,0.01578052]
["bitfinex","BTCUSD",1719770025314,0.011,61776.0,61771.0,0.023]
["bitfinex","BTCUSD",1719770025831,0.1751,61777.0,61772.0,0.01576994]
["bitfinex","BTCUSD",1719770025983,0.0751,61774.0,61773.0,0.023]
["bitfinex","BTCUSD",1719770026383,0.0751,61774.0,61773.0,0.03876464]
["bitfinex","BTCUSD",1719770027936,0.0801,61774.0,61773.0,0.03876464]
["bitfinex","BTCUSD",1719770028456,0.0891,61774.0,61773.0,0.03876464]
["bitfinex","BTCUSD",1719770034553,0.10956495,61774.0,61773.0,0.03876464]
["bitfinex","BTCUSD",1719770035761,0.0891,61774.0,61773.0,0.03876464]
["bitfinex","BTCUSD",1719770035965,0.10963349,61774.0,61773.0,0.03876464]
["bitfinex","BTCUSD",1719770036323,0.10963349,61774.0,61773.0,0.023]
["bitfinex","BTCUSD",1719770036527,0.10963349,61774.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770036726,0.014,61774.0,61773.0,0.023]
["bitfinex","BTCUSD",1719770036937,0.0891,61774.0,61773.0,0.023]
["bitfinex","BTCUSD",1719770037146,0.10971073,61774.0,61772.0,0.023]
["bitfinex","BTCUSD",1719770037340,0.10971073,61774.0,61769.0,0.0661]
["bitfinex","BTCUSD",1719770037341,0.02061073,61773.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770037600,0.0701,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770038809,0.0751,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770040059,0.075,61771.0,61770.0,0.03878052]
["bitfinex","BTCUSD",1719770040264,0.076,61771.0,61770.0,0.03878052]
["bitfinex","BTCUSD",1719770040465,0.09658419,61771.0,61770.0,0.03878052]
["bitfinex","BTCUSD",1719770040695,0.0759,61771.0,61770.0,0.03878052]
["bitfinex","BTCUSD",1719770040910,0.09648419,61771.0,61770.0,0.03878052]
["bitfinex","BTCUSD",1719770041039,0.09648419,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770041040,0.23258419,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770041244,0.23258991,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770041447,0.23258991,61771.0,61770.0,0.18516392]
["bitfinex","BTCUSD",1719770041968,0.23258991,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770042167,0.25258991,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770042329,0.23258991,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770042763,0.23248991,61771.0,61770.0,0.20094444]
["bitfinex","BTCUSD",1719770042950,0.23248991,61771.0,61770.0,0.03878052]
["bitfinex","BTCUSD",1719770043371,0.23259245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770043575,0.32966646,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770044537,0.34966646,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770044737,0.32966646,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770045478,0.23259245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770046054,0.23249245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770046508,0.35390829,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770047037,0.35930829,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770047442,0.16279245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770047668,0.23789245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770048003,0.16279245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770048206,0.23789245,61771.0,61770.0,0.023]
["bitfinex","BTCUSD",1719770050268,0.23789245,61771.0,61770.0,0.0231]
["bitfinex","BTCUSD",1719770052643,0.17939245,61771.0,61770.0,0.0231]
["bitfinex","BTCUSD",1719770052861,0.17986395,61771.0,61770.0,0.0231]
["bitfinex","BTCUSD",1719770053327,0.1587,61771.0,61770.0,0.0231]
["bitfinex","BTCUSD",1719770053528,0.02737164,61771.0,61770.0,0.0231]
["bitfinex","BTCUSD",1719770053704,0.14891288,61771.0,61770.0,0.0001]
["bitfinex","BTCUSD",1719770053912,0.14891288,61771.0,61770.0,0.01660842]
["bitfinex","BTCUSD",1719770054089,0.02737164,61771.0,61770.0,0.0231]
["bitfinex","BTCUSD",1719770054288,0.02737164,61771.0,61770.0,0.0232]
["bitfinex","BTCUSD",1719770054558,0.02737164,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770054838,0.14891288,61771.0,61770.0,0.0232]
["bitfinex","BTCUSD",1719770055039,0.14891288,61771.0,61770.0,0.03970842]
["bitfinex","BTCUSD",1719770055188,0.14891288,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770055850,0.14904935,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770056045,0.02750767,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770056246,0.12472036,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770057539,0.02746947,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770059401,0.02730885,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770060413,0.02740885,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770062680,0.02752443,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770065482,0.02758217,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770066227,0.14917099,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770066480,0.12485285,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770066940,0.02758217,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770067567,0.12485233,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770068103,0.02758217,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770068435,0.14917099,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770068849,0.12768882,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770069072,0.14895749,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770069317,0.10337242,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770069763,0.12464492,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770069977,0.02737296,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770070396,0.14896178,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770070785,0.02737296,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770071484,0.14896178,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770072218,0.14897631,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770072714,0.14898065,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770075023,0.02737818,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770075225,0.02753599,61771.0,61770.0,0.01671602]
["bitfinex","BTCUSD",1719770075840,0.02753599,61771.0,61770.0,0.03971602]
["bitfinex","BTCUSD",1719770078477,0.0273744,61771.0,61770.0,0.0232]
["bitfinex","BTCUSD",1719770078706,0.1024744,61771.0,61770.0,0.0232]
["bitfinex","BTCUSD",1719770079572,0.1024744,61771.0,61770.0,0.0002]
["bitfinex","BTCUSD",1719770079762,0.1024744,61771.0,61770.0,0.0232]
["bitfinex","BTCUSD",1719770080202,0.14899747,61771.0,61770.0,0.1424]
["bitfinex","BTCUSD",1719770080400,0.14899747,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770080682,0.0273744,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770080896,0.10339765,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770081429,0.0061,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770081642,0.10339488,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770082306,0.12469875,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770082923,0.12469875,61771.0,61770.0,0.1654]
["bitfinex","BTCUSD",1719770083146,0.12469875,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770084760,0.12473896,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770084970,0.10338924,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770085171,0.0061,61771.0,61770.0,0.18191602]
["bitfinex","BTCUSD",1719770085579,0.0061,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770085804,0.00694,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770089090,0.00694,61771.0,61770.0,0.166324]
["bitfinex","BTCUSD",1719770089342,0.00694,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770090508,0.10422156,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770090948,0.10422156,61771.0,61770.0,0.166324]
["bitfinex","BTCUSD",1719770091173,0.10422026,61771.0,61770.0,0.166324]
["bitfinex","BTCUSD",1719770091336,0.10422026,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770091734,0.00694,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770094701,0.00694,61771.0,61770.0,0.20284002]
["bitfinex","BTCUSD",1719770096971,0.00694,61771.0,61770.0,0.18284002]
["bitfinex","BTCUSD",1719770097600,0.00694,61771.0,61770.0,0.20284002]
["bitfinex","BTCUSD",1719770098382,0.0992398,61771.0,61770.0,0.20284002]
["bitfinex","BTCUSD",1719770098602,0.0982398,61771.0,61770.0,0.20284002]
["bitfinex","BTCUSD",1719770099078,0.0992398,61771.0,61770.0,0.21284002]
["bitfinex","BTCUSD",1719770099831,0.1002398,61771.0,61770.0,0.21684002]
["bitfinex","BTCUSD",1719770100574,0.00294,61771.0,61770.0,0.21684002]
["bitfinex","BTCUSD",1719770100783,0.10025355,61771.0,61770.0,0.21684002]
["bitfinex","BTCUSD",1719770103230,0.00294,61771.0,61770.0,0.21684002]
["bitfinex","BTCUSD",1719770122440,0.00294,61771.0,61770.0,0.454279]
["bitfinex","BTCUSD",1719770124153,0.00094,61774.0,61770.0,0.454279]
["bitfinex","BTCUSD",1719770124353,0.00094,61774.0,61773.0,0.1563]
["bitfinex","BTCUSD",1719770124528,0.00094,61774.0,61773.0,0.40377628]
["bitfinex","BTCUSD",1719770124770,0.00094,61774.0,61773.0,0.42072922]
["bitfinex","BTCUSD",1719770125330,0.00094,61774.0,61773.0,0.96068322]
["bitfinex","BTCUSD",1719770125551,0.00094,61774.0,61773.0,1.20341922]
["bitfinex","BTCUSD",1719770125752,0.00094,61774.0,61773.0,1.44635522]
["bitfinex","BTCUSD",1719770125868,0.00094,61774.0,61773.0,1.45325522]
["bitfinex","BTCUSD",1719770125869,0.00194,61774.0,61773.0,1.45325522]
["bitfinex","BTCUSD",1719770126270,0.00094,61774.0,61773.0,1.44625522]
["bitfinex","BTCUSD",1719770126526,0.00094,61774.0,61773.0,1.47925522]
["bitfinex","BTCUSD",1719770126745,0.00194,61774.0,61773.0,1.47925522]
["bitfinex","BTCUSD",1719770126945,0.00294,61774.0,61773.0,1.48425522]
["bitfinex","BTCUSD",1719770129153,0.00294,61774.0,61773.0,1.47435522]
["bitfinex","BTCUSD",1719770133330,0.00294,61774.0,61773.0,1.47425522]
["bitfinex","BTCUSD",1719770134586,0.1,61793.0,61789.0,0.01]
["bitfinex","BTCUSD",1719770134789,0.1,61793.0,61789.0,0.17216392]
["bitfinex","BTCUSD",1719770135005,0.1,61793.0,61790.0,0.01686298]
["bitfinex","BTCUSD",1719770135434,0.1585,61794.0,61790.0,0.01686298]
["bitfinex","BTCUSD",1719770136040,0.014,61793.0,61790.0,0.01686298]
["bitfinex","BTCUSD",1719770136619,0.014,61793.0,61791.0,0.023]
["bitfinex","BTCUSD",1719770136836,0.0002,61793.0,61791.0,0.03984102]
["bitfinex","BTCUSD",1719770137039,0.0767,61792.0,61791.0,0.03984102]
["bitfinex","BTCUSD",1719770137826,0.0767,61792.0,61791.0,0.03974102]
["bitfinex","BTCUSD",1719770138026,0.0767,61792.0,61791.0,0.03964102]
["bitfinex","BTCUSD",1719770138222,0.0767,61792.0,61791.0,0.03954102]
["bitfinex","BTCUSD",1719770138718,0.1353,61792.0,61791.0,0.03954102]
["bitfinex","BTCUSD",1719770139125,0.1485,61792.0,61791.0,0.04054102]
["bitfinex","BTCUSD",1719770139329,0.2236,61792.0,61791.0,0.04054102]
["bitfinex","BTCUSD",1719770139524,0.2236,61792.0,61791.0,0.0229]
["bitfinex","BTCUSD",1719770139525,0.2106,61792.0,61791.0,0.0229]
["bitfinex","BTCUSD",1719770139818,0.2136,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770140045,0.2136,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1719770140428,0.2106,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1719770140766,0.2166,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770143235,0.23868605,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770143843,0.2166,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770144034,0.23872893,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770144259,0.2166,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770144471,0.23872893,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770147106,0.23917569,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1719770149868,0.23917569,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770150308,0.23924939,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770153295,0.2166,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770153639,0.23910864,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770153843,0.2390879,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770156101,0.23908523,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770157309,0.33615143,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770158318,0.23908523,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770158475,0.33616809,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770159236,0.23908523,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770159807,0.23799611,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770161132,0.16289611,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770161488,0.35936081,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770161948,0.23799611,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770162151,0.2166,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770162354,0.23773011,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770162852,0.35913113,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770163691,0.23772972,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770165314,0.2166,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770165514,0.23776613,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770167229,0.41010511,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770167428,0.51010511,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770167929,0.50010511,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770169307,0.42500511,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770169495,0.50010511,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770171695,0.50086694,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770173127,0.51086694,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770174969,0.51099506,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770178142,0.51067285,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770181116,0.48893898,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770181320,0.51049664,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770182717,0.43623664,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770183028,0.51133664,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770184416,0.51145517,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770188146,0.51162716,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770190790,0.51157572,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770193832,0.48977898,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770194035,0.51162896,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770194277,0.58122346,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770195058,0.57122346,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770195259,0.52262346,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770195581,0.45302896,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770197293,0.45260689,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770197540,0.52183673,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770198940,0.45260689,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770200492,0.45245803,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770202944,0.52156272,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770203674,0.45245822,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770204851,0.29065822,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770205151,0.36575822,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770205883,0.36575822,61792.0,61791.0,0.01896502]
["bitfinex","BTCUSD",1719770206136,0.36575822,61792.0,61791.0,0.025124]
["bitfinex","BTCUSD",1719770206584,0.36575822,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770206817,0.36588607,61792.0,61791.0,0.025124]
["bitfinex","BTCUSD",1719770207323,0.36588607,61792.0,61791.0,0.002124]
["bitfinex","BTCUSD",1719770207819,0.36588607,61792.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770208026,0.12140709,61791.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770208199,0.02140709,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770208437,0.09670709,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770208994,0.09670709,61790.0,61789.0,0.021124]
["bitfinex","BTCUSD",1719770209367,0.09660709,61790.0,61789.0,0.021124]
["bitfinex","BTCUSD",1719770209500,0.09660709,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770209905,0.0753,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770211114,0.0792,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770211315,0.0791,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770213467,0.079,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770214249,0.004,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770214458,0.0791,61790.0,61789.0,0.020124]
["bitfinex","BTCUSD",1719770214666,0.0791,61790.0,61789.0,0.020224]
["bitfinex","BTCUSD",1719770215332,0.0791,61790.0,61789.0,0.021148]
["bitfinex","BTCUSD",1719770215722,0.0791,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770217069,0.10075276,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770217308,0.20075276,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770219611,0.2005462,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770221944,0.1791,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770222182,0.12061213,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770222453,0.36143898,61790.0,61789.0,0.021248]
["bitfinex","BTCUSD",1719770222660,0.36143898,61790.0,61789.0,0.001124]
["bitfinex","BTCUSD",1719770222661,0.71882481,61790.0,61789.0,0.001124]
["bitfinex","BTCUSD",1719770223707,0.71482481,61790.0,61789.0,0.001124]
["bitfinex","BTCUSD",1719770223920,0.71482481,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770223921,0.79176322,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770225078,0.70173898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770225288,0.79104771,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770225499,0.27240873,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770225706,0.29240873,61790.0,61789.0,0.079224]
["bitfinex","BTCUSD",1719770225909,0.29240873,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770226127,0.29240873,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770226550,0.22380496,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770226751,0.22380496,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770226965,0.22380496,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770227168,0.22380496,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770227371,0.22380496,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770227607,0.22380496,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770227818,0.22380496,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770228022,0.22380496,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770228226,0.2233189,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770228428,0.2233189,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770228632,0.2233189,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770228834,0.2233189,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770229041,0.2233189,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770229242,0.2233189,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770229448,0.2233189,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770229653,0.2233189,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770229854,0.2233189,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770230080,0.2233189,61790.0,61789.0,0.102224]
["bitfinex","BTCUSD",1719770230291,0.2233189,61790.0,61789.0,0.1190756]
["bitfinex","BTCUSD",1719770230498,0.2233189,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770230720,0.46477826,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770230951,0.46477826,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770231356,0.2804,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770231562,0.46482934,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770231767,0.46482934,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770232190,0.46482934,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770233410,0.52986832,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770233618,0.73127053,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770234435,0.64273898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770234627,0.7313314,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770234828,0.64273898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770235003,0.7319317,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770235352,0.6568317,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770235564,0.7319317,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770237625,0.73195597,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770240885,0.73178268,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770241792,0.65448268,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770241996,0.81856715,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770244023,0.56543898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770244238,0.81855225,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770244654,0.81855041,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770247153,0.81849227,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770247358,0.81848855,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770247565,0.65441573,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770248373,0.65525573,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770250458,0.65503813,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770251961,1.02531736,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770252374,0.82531736,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770253028,1.02531736,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770253621,1.02231579,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770254027,0.93655821,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770254230,1.0223166,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770254997,0.8223166,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770255757,0.72963737,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770256619,0.72947705,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770257025,0.65437705,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770257223,0.72947705,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770258037,0.65437705,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770258240,0.72947705,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770259968,0.72941178,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770263123,0.72982664,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770264251,0.65472664,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770264459,0.72982664,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770266372,0.64387898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770266578,0.72985888,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770266788,0.72985863,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770269433,0.64387898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770269640,0.72988073,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770271090,2.40385287,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770271293,2.59472331,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770271445,2.64699189,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770271873,2.40760544,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770272701,2.32160369,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770272956,2.40140105,61790.0,61789.0,0.001124]
["bitfinex","BTCUSD",1719770273162,2.41640105,61790.0,61789.0,0.003124]
["bitfinex","BTCUSD",1719770273275,2.41540105,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770273471,2.41640105,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770273686,2.64173332,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770273907,2.65573332,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770274156,2.41640105,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770274754,2.65571129,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770275118,2.65571123,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770275319,2.41640105,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770275600,2.65569295,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770276023,2.63590416,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770276229,2.65591743,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770276397,2.32860369,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770276629,2.4166527,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770276781,2.65594826,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770277547,1.90843326,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770278042,1.78751803,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770278204,1.73751803,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770279575,1.49822247,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770279981,1.49810433,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770280308,1.41802133,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770280767,1.41801824,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770281926,1.58035195,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770282082,1.41801824,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770283760,1.41793853,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770284016,1.44705641,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770285169,1.40025641,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770287087,1.31241643,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770287327,1.40076767,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770287531,1.31241643,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770287755,1.40076547,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770290483,1.40065269,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770293709,1.40052954,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770294595,1.32648454,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770294806,1.22079054,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770296835,1.22080275,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770297267,1.13267743,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770297435,1.22079438,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770304335,0.8389765,61790.0,61789.0,0.026124]
["bitfinex","BTCUSD",1719770304545,0.86179276,61790.0,61789.0,0.164224]
["bitfinex","BTCUSD",1719770304978,0.56629593,61790.0,61789.0,0.164224]
["bitfinex","BTCUSD",1719770305267,0.44139593,61790.0,61789.0,0.164224]
["bitfinex","BTCUSD",1719770306279,0.42081288,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770306591,0.44144142,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770306746,0.44244142,61790.0,61789.0,0.164224]
["bitfinex","BTCUSD",1719770307157,0.44844142,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770307533,0.46244142,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770307733,0.59390752,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770308960,0.62629146,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770309399,0.37327898,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770309654,0.62644513,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770309842,0.53728942,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770310046,0.62644604,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770310183,0.4624356,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770312378,0.31868065,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770312584,0.37327898,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770312775,0.39378065,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770315974,0.39359823,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770316516,0.37359823,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770318262,0.13615925,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770318518,0.11125925,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770318815,0.35696365,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770319023,0.19094,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770319225,0.35699595,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770319579,0.28181051,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770319810,0.35691051,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770321958,0.35673749,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770322224,0.33661569,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770322405,0.35676062,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770324265,0.21108493,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770324468,0.13598493,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770324885,0.21108493,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770325486,0.21183722,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770328660,0.21167289,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770329001,0.19094,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770329206,0.1116729,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770329412,0.2116729,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770331831,0.21133857,61790.0,61789.0,0.163224]
["bitfinex","BTCUSD",1719770334777,0.37367755,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770334954,0.39355706,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770335154,0.53920712,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770335579,0.53920712,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770335783,0.53920712,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770338269,0.37327898,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770338538,0.5384242,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770338738,0.53842846,61790.0,61789.0,0.0189756]
["bitfinex","BTCUSD",1719770338918,0.53842846,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770339237,0.39274658,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770339435,0.39274658,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770340475,0.31764658,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770340596,0.39274658,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770340986,0.3929894,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770341380,0.46071934,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770341781,0.38561934,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770341914,0.46071934,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770343844,0.37327898,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770344079,0.46164474,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770347085,0.46221758,61790.0,61789.0,0.146724]
["bitfinex","BTCUSD",1719770347291,0.44221758,61790.0,61789.0,0.169724]
["bitfinex","BTCUSD",1719770349722,0.36711758,61790.0,61789.0,0.169724]
["bitfinex","BTCUSD",1719770349926,0.44221758,61790.0,61789.0,0.169724]
["bitfinex","BTCUSD",1719770350429,0.62686925,61790.0,61789.0,0.169724]
["bitfinex","BTCUSD",1719770350802,0.62676552,61790.0,61789.0,0.169724]
["bitfinex","BTCUSD",1719770351644,0.44442654,61790.0,61789.0,0.165824]
["bitfinex","BTCUSD",1719770351856,0.28022014,61790.0,61789.0,0.165824]
["bitfinex","BTCUSD",1719770352053,0.21163172,61790.0,61789.0,0.1826756]
["bitfinex","BTCUSD",1719770352262,0.21163172,61790.0,61789.0,0.165824]
["bitfinex","BTCUSD",1719770352483,0.21163172,61790.0,61789.0,0.1826756]
["bitfinex","BTCUSD",1719770353721,0.64880747,61790.0,61789.0,0.1826756]
["bitfinex","BTCUSD",1719770353995,0.64880747,61790.0,61789.0,0.165824]
["bitfinex","BTCUSD",1719770355690,0.64880747,61790.0,61789.0,0.090124]
["bitfinex","BTCUSD",1719770356743,0.64893546,61790.0,61789.0,0.090124]
["bitfinex","BTCUSD",1719770357148,0.64893546,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770357355,0.64893546,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770357763,0.62893546,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770358338,0.64893546,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770359328,0.48471171,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770359746,0.46471171,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770359953,0.48471171,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770360391,0.39565718,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770360597,0.48475686,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770360763,0.48475686,61790.0,61789.0,0.0189756]
["bitfinex","BTCUSD",1719770360764,0.46425052,61790.0,61789.0,0.0189756]
["bitfinex","BTCUSD",1719770360964,0.46425052,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770361168,0.46425052,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770361389,0.30003968,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770361801,0.23153562,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770362733,0.21153562,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770362975,0.19094,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770363182,0.21163145,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770363387,0.21163145,61790.0,61789.0,0.1802756]
["bitfinex","BTCUSD",1719770363597,0.21163145,61790.0,61789.0,0.163424]
["bitfinex","BTCUSD",1719770363830,0.21163145,61790.0,61789.0,0.1802756]
["bitfinex","BTCUSD",1719770366457,0.21148226,61790.0,61789.0,0.1802756]
["bitfinex","BTCUSD",1719770369451,0.19094,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770369612,0.23153449,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770369808,0.11153449,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770370020,0.21153351,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770372743,0.23159643,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770373574,0.21159643,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770373795,0.23159643,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770376092,0.23136051,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770376458,0.23136051,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770377271,0.23136051,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770379304,0.23164584,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770379665,0.23164583,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770382237,0.21094,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770382439,0.23177482,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770382639,0.13667482,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770382857,0.11177482,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770383057,0.21177482,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770383262,0.13667482,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770383683,0.37606875,61790.0,61789.0,0.147824]
["bitfinex","BTCUSD",1719770383915,0.37606875,61790.0,61789.0,0.170824]
["bitfinex","BTCUSD",1719770384123,0.37606875,61790.0,61789.0,0.1876756]
["bitfinex","BTCUSD",1719770385471,0.13785389,61790.0,61789.0,0.1876756]
["bitfinex","BTCUSD",1719770385675,0.21295389,61790.0,61789.0,0.1876756]
["bitfinex","BTCUSD",1719770387979,0.28263381,61790.0,61789.0,0.1876756]
["bitfinex","BTCUSD",1719770388468,0.22753381,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770388667,0.30263381,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770389005,0.21094,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770389247,0.23311769,61790.0,61789.0,0.0419756]
["bitfinex","BTCUSD",1719770389828,0.23311769,61790.0,61789.0,0.025124]
["bitfinex","BTCUSD",1719770390008,0.23311769,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770391078,0.21311769,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770391205,0.23311769,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770391608,0.21094,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770391818,0.23314371,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770394924,0.21094,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770395193,0.23313479,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770396994,0.21313479,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770397192,0.23313479,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770398236,0.23298735,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770398634,0.21094,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770398838,0.23298735,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770401045,0.23285671,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770402632,0.13775671,61790.0,61789.0,0.002124]
["bitfinex","BTCUSD",1719770402836,0.11285671,61790.0,61789.0,0.079524]
["bitfinex","BTCUSD",1719770403043,0.21285671,61790.0,61789.0,0.102524]
["bitfinex","BTCUSD",1719770403649,0.21285671,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770403855,0.21323579,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770404065,0.13813579,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770404279,0.03813579,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770404554,0.03813579,61790.0,61789.0,0.182624]
["bitfinex","BTCUSD",1719770404555,0.01584,61790.0,61789.0,0.182624]
["bitfinex","BTCUSD",1719770404751,0.01584,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770405159,0.01584,61790.0,61789.0,0.182624]
["bitfinex","BTCUSD",1719770405363,0.00184,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770405802,0.01584,61790.0,61789.0,0.162724]
["bitfinex","BTCUSD",1719770406445,0.01484,61790.0,61789.0,0.161724]
["bitfinex","BTCUSD",1719770407090,0.01484,61790.0,61789.0,0.172724]
["bitfinex","BTCUSD",1719770407297,0.01484,61790.0,61789.0,0.161724]
["bitfinex","BTCUSD",1719770407505,0.01484,61790.0,61789.0,0.163724]
["bitfinex","BTCUSD",1719770407916,0.00084,61790.0,61789.0,0.163724]
["bitfinex","BTCUSD",1719770408126,0.09805815,61790.0,61789.0,0.163724]
["bitfinex","BTCUSD",1719770408355,0.09805815,61790.0,61789.0,0.165724]
["bitfinex","BTCUSD",1719770408561,0.00084,61790.0,61789.0,0.165724]
["bitfinex","BTCUSD",1719770408766,0.00084,61790.0,61789.0,0.163724]
["bitfinex","BTCUSD",1719770409772,0.00084,61790.0,61789.0,0.165724]
["bitfinex","BTCUSD",1719770419024,0.00084,61790.0,61789.0,0.18886038]
["bitfinex","BTCUSD",1719770419277,0.00084,61792.0,61791.0,0.1615]
["bitfinex","BTCUSD",1719770419418,0.00084,61792.0,61791.0,0.3270748]
["bitfinex","BTCUSD",1719770419656,0.0002,61793.0,61792.0,0.1615]
["bitfinex","BTCUSD",1719770419880,0.0002,61793.0,61792.0,0.40217475]
["bitfinex","BTCUSD",1719770420083,0.0002,61793.0,61792.0,0.41751676]
["bitfinex","BTCUSD",1719770421127,0.0002,61793.0,61792.0,0.43728099]
["bitfinex","BTCUSD",1719770421642,0.0002,61793.0,61792.0,0.45028099]
["bitfinex","BTCUSD",1719770421970,0.0012,61793.0,61792.0,0.45528099]
["bitfinex","BTCUSD",1719770422173,0.0012,61793.0,61792.0,0.38018099]
["bitfinex","BTCUSD",1719770424255,0.0012,61793.0,61792.0,0.36028099]
["bitfinex","BTCUSD",1719770424711,0.0012,61793.0,61792.0,0.38018099]
["bitfinex","BTCUSD",1719770424882,0.0012,61793.0,61792.0,0.36028099]
["bitfinex","BTCUSD",1719770426575,0.0012,61793.0,61792.0,0.19794201]
["bitfinex","BTCUSD",1719770426827,0.0012,61793.0,61792.0,0.03334201]
["bitfinex","BTCUSD",1719770427746,0.0002,61793.0,61792.0,0.02834201]
["bitfinex","BTCUSD",1719770427933,0.0002,61793.0,61792.0,0.01534201]
["bitfinex","BTCUSD",1719770428146,0.0002,61793.0,61792.0,0.04234201]
["bitfinex","BTCUSD",1719770428547,0.0002,61793.0,61792.0,0.03834201]
["bitfinex","BTCUSD",1719770428901,0.0753,61793.0,61792.0,0.03834201]
["bitfinex","BTCUSD",1719770429101,0.0753,61793.0,61792.0,0.04334201]
["bitfinex","BTCUSD",1719770429758,0.0753,61793.0,61792.0,0.04734201]
["bitfinex","BTCUSD",1719770432536,0.09699814,61793.0,61792.0,0.04734201]
["bitfinex","BTCUSD",1719770434166,0.02189814,61793.0,61792.0,0.04734201]
["bitfinex","BTCUSD",1719770434848,0.02190513,61793.0,61792.0,0.04734201]
["bitfinex","BTCUSD",1719770436087,0.0002,61793.0,61792.0,0.04734201]
["bitfinex","BTCUSD",1719770436259,0.02191233,61793.0,61792.0,0.04734201]
["bitfinex","BTCUSD",1719770436827,0.02191233,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770437026,0.02275233,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770437673,0.02264277,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770437876,0.00104,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770438077,0.02264272,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770441024,0.00104,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770441224,0.02258061,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770444441,0.02250308,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770444664,0.00104,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770444817,0.02255551,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770446536,0.1196431,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770446745,0.02255551,61793.0,61792.0,0.04826601]
["bitfinex","BTCUSD",1719770447114,0.143915,61793.0,61792.0,0.04426601]
["bitfinex","BTCUSD",1719770447386,0.00104,61793.0,61792.0,0.04426601]
["bitfinex","BTCUSD",1719770447534,0.00104,61793.0,61792.0,0.04026601]
["bitfinex","BTCUSD",1719770447535,0.12242729,61793.0,61792.0,0.04026601]
["bitfinex","BTCUSD",1719770447727,0.14359506,61793.0,61792.0,0.04026601]
["bitfinex","BTCUSD",1719770447928,0.14359506,61793.0,61792.0,0.025924]
["bitfinex","BTCUSD",1719770448128,0.14359506,61793.0,61792.0,0.04026601]
["bitfinex","BTCUSD",1719770448330,0.14359506,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770448532,0.02220777,61793.0,61792.0,0.002924]
["bitfinex","BTCUSD",1719770448793,0.02220777,61793.0,61792.0,0.025924]
["bitfinex","BTCUSD",1719770449135,0.02220777,61793.0,61792.0,0.04126601]
["bitfinex","BTCUSD",1719770449334,0.09730777,61793.0,61792.0,0.04126601]
["bitfinex","BTCUSD",1719770449964,0.02220777,61793.0,61792.0,0.04026601]
["bitfinex","BTCUSD",1719770450171,0.09930777,61793.0,61792.0,0.04026601]
["bitfinex","BTCUSD",1719770450339,0.09930777,61793.0,61792.0,0.03926601]
["bitfinex","BTCUSD",1719770450582,0.07814,61793.0,61792.0,0.03926601]
["bitfinex","BTCUSD",1719770450784,0.16006993,61793.0,61792.0,0.03926601]
["bitfinex","BTCUSD",1719770452355,0.10066993,61793.0,61792.0,0.03926601]
["bitfinex","BTCUSD",1719770452561,0.50182122,61793.0,61792.0,0.03926601]
["bitfinex","BTCUSD",1719770452772,0.51840891,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770453708,0.51883379,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770453922,0.51583379,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770454332,0.6005274,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770454535,0.5995274,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770454743,0.5855274,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770454943,0.5865274,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770455155,0.6005274,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770455652,0.5254274,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770455856,0.6005274,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770456682,0.50887898,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770456885,0.70887898,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770457058,0.83777011,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770457292,0.79987636,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770458911,0.79989603,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770459141,0.72479603,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770459272,0.79989603,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770459905,0.70887898,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770460100,0.80009637,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770460277,1.00009637,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770462416,0.99981763,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770462858,2.02454676,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770463031,1.86075763,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770463232,1.81469763,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770463431,1.80069763,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770463634,1.81469763,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770463841,1.81420176,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770464038,1.66449776,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770464207,1.66349776,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770464402,1.67640635,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770464602,1.69040635,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770465263,1.67650635,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770465464,1.5715677,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770465711,1.45744321,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770465925,1.5995677,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770466063,1.67754321,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770466263,1.66354321,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770466746,1.67754321,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719770467539,1.69154321,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770468372,1.67905221,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770468593,1.84245305,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770468794,1.67877924,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770469014,1.64245305,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770469216,1.84245305,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770469865,1.67877924,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770470066,1.62158224,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770471490,1.26661224,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770471700,1.7100677,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770471900,1.80106453,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770472109,1.64106453,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770473596,1.64067222,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770474038,1.6696304,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770474241,1.6291124,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770474807,1.62926612,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770477865,1.53811557,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770478047,1.55952918,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770478267,1.62875692,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770478483,1.62839442,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770479798,0.80136196,61793.0,61792.0,0.001924]
["bitfinex","BTCUSD",1719770480393,0.80136196,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770480394,0.53230339,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770480585,0.60740339,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770480755,0.59137749,61793.0,61792.0,0.023924]
["bitfinex","BTCUSD",1719770481154,0.60503617,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770481359,0.80503617,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770481570,0.77703617,61793.0,61792.0,0.023924]
["bitfinex","BTCUSD",1719770481985,0.80303617,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770482205,0.79103617,61793.0,61792.0,0.023924]
["bitfinex","BTCUSD",1719770482349,0.77703617,61793.0,61792.0,0.023924]
["bitfinex","BTCUSD",1719770482800,0.79003617,61793.0,61792.0,0.023924]
["bitfinex","BTCUSD",1719770483580,0.59003617,61793.0,61792.0,0.023924]
["bitfinex","BTCUSD",1719770483787,0.60203617,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770484189,0.58115721,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770484391,0.80155583,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770484555,0.80155583,61793.0,61792.0,0.03793542]
["bitfinex","BTCUSD",1719770484759,0.60155583,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770486396,0.32645583,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770486617,0.40155583,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770486819,0.38155583,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770487025,0.40155583,61793.0,61792.0,0.024924]
["bitfinex","BTCUSD",1719770487220,0.40155583,61793.0,61792.0,0.173124]
["bitfinex","BTCUSD",1719770487424,0.40189312,61793.0,61792.0,0.173124]
["bitfinex","BTCUSD",1719770488010,0.20827489,61793.0,61792.0,0.18613542]
["bitfinex","BTCUSD",1719770488213,0.04593591,61793.0,61792.0,0.18613542]
["bitfinex","BTCUSD",1719770488423,0.14295297,61793.0,61792.0,0.18613542]
["bitfinex","BTCUSD",1719770488647,0.04593591,61793.0,61792.0,0.18613542]
["bitfinex","BTCUSD",1719770489236,0.03293591,61793.0,61792.0,0.18613542]
["bitfinex","BTCUSD",1719770489634,0.03793591,61793.0,61792.0,0.18613542]
["bitfinex","BTCUSD",1719770490007,0.02593591,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770490418,0.1102,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770490615,0.13168129,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770490992,0.13168065,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770491198,0.1102,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770491674,0.0102,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770492733,0.0102,61793.0,61792.0,0.172124]
["bitfinex","BTCUSD",1719770493260,0.0102,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770500859,0.01104,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770502612,0.01104,61793.0,61792.0,0.172124]
["bitfinex","BTCUSD",1719770503073,0.01104,61793.0,61792.0,0.18513542]
["bitfinex","BTCUSD",1719770504387,0.08614,61793.0,61792.0,0.15933542]
["bitfinex","BTCUSD",1719770504785,0.10670168,61793.0,61792.0,0.15933542]
["bitfinex","BTCUSD",1719770505619,0.10670168,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770506260,0.01104,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770506451,0.08614,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770506658,0.10683643,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770509377,0.08614,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770509579,0.10691077,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770509804,0.10691077,61793.0,61792.0,0.169324]
["bitfinex","BTCUSD",1719770510502,0.10691077,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770511933,0.03181077,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770512997,0.01104,61793.0,61792.0,0.18233542]
["bitfinex","BTCUSD",1719770523310,0.1,61799.0,61796.0,0.0758]
["bitfinex","BTCUSD",1719770523612,0.1,61799.0,61797.0,0.03589555]
["bitfinex","BTCUSD",1719770523613,0.02064506,61798.0,61797.0,0.03589555]
["bitfinex","BTCUSD",1719770523844,0.02064506,61798.0,61797.0,0.03579555]
["bitfinex","BTCUSD",1719770524019,0.02064506,61798.0,61797.0,0.09699555]
["bitfinex","BTCUSD",1719770524754,0.02113311,61798.0,61797.0,0.09699555]
["bitfinex","BTCUSD",1719770525092,0.04413311,61798.0,61797.0,0.09799555]
["bitfinex","BTCUSD",1719770525285,0.04413311,61798.0,61797.0,0.17379555]
["bitfinex","BTCUSD",1719770525563,0.13021745,61798.0,61797.0,0.17279555]
["bitfinex","BTCUSD",1719770525803,0.23021745,61798.0,61797.0,0.17269555]
["bitfinex","BTCUSD",1719770526004,0.23121745,61798.0,61797.0,0.17269555]
["bitfinex","BTCUSD",1719770526428,0.21921745,61798.0,61797.0,0.17269555]
["bitfinex","BTCUSD",1719770527024,0.21921745,61798.0,61797.0,0.17259555]
["bitfinex","BTCUSD",1719770527626,0.22021745,61798.0,61797.0,0.17259555]
["bitfinex","BTCUSD",1719770527854,0.22021745,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770528243,0.102,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770528416,0.02293332,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770528626,0.12293332,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770528827,0.22007311,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770529383,0.12293332,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770530005,0.12303332,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770530207,0.12313332,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770530636,0.24454503,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770530921,0.12311835,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770531090,0.14457371,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770531336,0.24457371,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770532357,0.24541371,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770532563,0.12395835,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770532732,0.02395835,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770533400,0.1454527,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770533605,0.12395835,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770534006,0.10304,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770534212,0.12392109,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770536493,0.02392109,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770537233,0.00304,61798.0,61797.0,0.17249555]
["bitfinex","BTCUSD",1719770538045,0.00304,61798.0,61797.0,0.03549555]
["bitfinex","BTCUSD",1719770538386,0.02347245,61798.0,61797.0,0.03549555]
["bitfinex","BTCUSD",1719770538587,0.02347245,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770540393,0.00304,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770540652,0.02293233,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770543558,0.00304,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770543756,0.02288917,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770547219,0.02297349,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770549946,0.00304,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770550149,0.0229661,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770553126,0.02304477,61798.0,61797.0,0.04415925]
["bitfinex","BTCUSD",1719770553707,0.14460267,61798.0,61797.0,0.12635925]
["bitfinex","BTCUSD",1719770553879,0.24460267,61798.0,61797.0,0.12635925]
["bitfinex","BTCUSD",1719770556314,0.22461552,61798.0,61797.0,0.12635925]
["bitfinex","BTCUSD",1719770556522,0.12290066,61798.0,61797.0,0.12635925]
["bitfinex","BTCUSD",1719770556726,0.12290066,61798.0,61797.0,0.18985925]
["bitfinex","BTCUSD",1719770556727,0.00304,61798.0,61797.0,0.18985925]
["bitfinex","BTCUSD",1719770556931,0.100311,61798.0,61797.0,0.18985925]
["bitfinex","BTCUSD",1719770557130,0.100311,61798.0,61797.0,0.1930954]
["bitfinex","BTCUSD",1719770557131,0.084311,61798.0,61797.0,0.1930954]
["bitfinex","BTCUSD",1719770557328,0.00084,61805.0,61801.0,0.1457]
["bitfinex","BTCUSD",1719770557329,0.1215923,61804.0,61801.0,0.1457]
["bitfinex","BTCUSD",1719770557526,0.1224323,61805.0,61802.0,0.0822]
["bitfinex","BTCUSD",1719770557729,0.00084,61805.0,61804.0,0.0822]
["bitfinex","BTCUSD",1719770558025,0.14242934,61805.0,61804.0,0.10382223]
["bitfinex","BTCUSD",1719770558406,0.1224323,61805.0,61804.0,0.10382223]
["bitfinex","BTCUSD",1719770558787,0.1264323,61805.0,61804.0,0.10382223]
["bitfinex","BTCUSD",1719770558994,0.1274323,61805.0,61804.0,0.10382223]
["bitfinex","BTCUSD",1719770559189,0.1274323,61805.0,61804.0,0.12682223]
["bitfinex","BTCUSD",1719770559414,0.14687177,61805.0,61804.0,0.12672223]
["bitfinex","BTCUSD",1719770559819,0.02533894,61805.0,61804.0,0.12672223]
["bitfinex","BTCUSD",1719770560015,0.02533894,61805.0,61804.0,0.04462223]
["bitfinex","BTCUSD",1719770560215,0.02533894,61805.0,61804.0,0.023]
["bitfinex","BTCUSD",1719770560418,0.02533894,61805.0,61802.0,0.023]
["bitfinex","BTCUSD",1719770560659,0.14101006,61804.0,61802.0,0.023]
["bitfinex","BTCUSD",1719770560819,0.0001,61803.0,61802.0,0.023]
["bitfinex","BTCUSD",1719770561033,0.0001,61803.0,61802.0,0.0446328]
["bitfinex","BTCUSD",1719770561245,0.01916378,61803.0,61802.0,0.0446328]
["bitfinex","BTCUSD",1719770561438,0.14067241,61803.0,61802.0,0.0446328]
["bitfinex","BTCUSD",1719770561779,0.12160863,61803.0,61802.0,0.0446328]
["bitfinex","BTCUSD",1719770561983,0.14046069,61803.0,61802.0,0.0446328]
["bitfinex","BTCUSD",1719770562182,0.0002,61803.0,61802.0,0.0446328]
["bitfinex","BTCUSD",1719770562314,0.0002,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770562315,0.12170863,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770562511,0.12170638,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770563947,0.12270638,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770564379,0.0012,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770572558,0.09836974,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770573782,0.09836974,61803.0,61802.0,0.1880328]
["bitfinex","BTCUSD",1719770575233,0.09836428,61803.0,61802.0,0.1880328]
["bitfinex","BTCUSD",1719770575436,0.09836428,61803.0,61802.0,0.1664]
["bitfinex","BTCUSD",1719770575640,0.09836221,61803.0,61802.0,0.1880328]
["bitfinex","BTCUSD",1719770578210,0.09836221,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770578417,0.0012,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770578643,0.09835909,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770578836,0.11715246,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770579217,0.0199934,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770579422,0.11715302,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770581112,0.11687723,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770581568,0.11687723,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770584196,0.0012,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770584390,0.11684757,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770584598,0.0012,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770584831,0.09836335,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770584970,0.11683907,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770586555,0.01967572,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770587455,0.01968028,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770590637,0.01972803,61803.0,61802.0,0.0456328]
["bitfinex","BTCUSD",1719770590753,0.01972803,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770591366,0.1412132,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770593813,0.14121184,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770595289,0.14122663,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770595495,0.01969532,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719770597047,0.01965498,61803.0,61802.0,0.024924]
["bitfinex","BTCUSD",1719770599894,0.0012,61803.0,61802.0,0.024924]
["bitfinex","BTCUSD",1719770600316,0.0012,61803.0,61802.0,0.04705014]
["bitfinex","BTCUSD",1719770600516,0.01969566,61803.0,61802.0,0.024924]
["bitfinex","BTCUSD",1719770603286,0.0198439,61803.0,61802.0,0.024924]
["bitfinex","BTCUSD",1719770606386,0.0197131,61803.0,61802.0,0.024924]
["bitfinex","BTCUSD",1719770606778,0.0012,61803.0,61802.0,0.024924]
["bitfinex","BTCUSD",1719770607033,0.01969526,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770607888,0.01955006,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770608358,0.12284414,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770608505,0.0012,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770609284,0.12283722,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770612910,0.12282229,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770613499,0.0012,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770613704,0.12281982,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770613905,0.01952013,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770615767,0.12281727,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770615898,0.0012,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770616504,0.12281081,61803.0,61802.0,0.18995014]
["bitfinex","BTCUSD",1719770616924,0.12281081,61803.0,61802.0,0.28818605]
["bitfinex","BTCUSD",1719770616925,0.0012,61803.0,61802.0,0.28818605]
["bitfinex","BTCUSD",1719770617184,0.0012,61803.0,61802.0,0.28495014]
["bitfinex","BTCUSD",1719770618535,0.00084,61804.0,61803.0,0.0199]
["bitfinex","BTCUSD",1719770618744,0.00084,61804.0,61803.0,0.32829962]
["bitfinex","BTCUSD",1719770618966,0.00084,61804.0,61803.0,0.35042047]
["bitfinex","BTCUSD",1719770620107,0.00284,61804.0,61803.0,0.36342047]
["bitfinex","BTCUSD",1719770620671,0.00284,61804.0,61803.0,0.38642047]
["bitfinex","BTCUSD",1719770621208,0.00284,61804.0,61803.0,0.38632047]
["bitfinex","BTCUSD",1719770622890,0.00284,61804.0,61803.0,0.37642047]
["bitfinex","BTCUSD",1719770624059,0.00284,61804.0,61803.0,0.21425655]
["bitfinex","BTCUSD",1719770624423,0.00284,61804.0,61803.0,0.21415655]
["bitfinex","BTCUSD",1719770625298,0.00284,61804.0,61803.0,0.21405655]
["bitfinex","BTCUSD",1719770626047,0.00284,61804.0,61803.0,0.21082085]
["bitfinex","BTCUSD",1719770626406,0.00284,61804.0,61803.0,0.28592085]
["bitfinex","BTCUSD",1719770628630,0.00284,61804.0,61803.0,0.28582085]
["bitfinex","BTCUSD",1719770629052,0.00284,61804.0,61803.0,0.28572085]
["bitfinex","BTCUSD",1719770629455,0.00284,61804.0,61803.0,0.28562085]
["bitfinex","BTCUSD",1719770630285,0.00284,61804.0,61803.0,0.28552085]
["bitfinex","BTCUSD",1719770630488,0.00284,61804.0,61803.0,0.28542085]
["bitfinex","BTCUSD",1719770630721,0.00284,61804.0,61803.0,0.28532085]
["bitfinex","BTCUSD",1719770631853,0.00284,61804.0,61803.0,0.28522085]
["bitfinex","BTCUSD",1719770633010,0.00284,61804.0,61803.0,0.28512085]
["bitfinex","BTCUSD",1719770634062,0.00284,61804.0,61803.0,0.28502085]
["bitfinex","BTCUSD",1719770636695,0.00294,61804.0,61803.0,0.28502085]
["bitfinex","BTCUSD",1719770636893,0.00294,61804.0,61803.0,0.20112085]
["bitfinex","BTCUSD",1719770637098,0.00294,61804.0,61803.0,0.20992085]
["bitfinex","BTCUSD",1719770637247,0.00304,61804.0,61803.0,0.20112085]
["bitfinex","BTCUSD",1719770642451,0.00304,61804.0,61803.0,0.20992085]
["bitfinex","BTCUSD",1719770643076,0.00304,61804.0,61803.0,0.20112085]
["bitfinex","BTCUSD",1719770645063,0.00304,61804.0,61803.0,0.20992085]
["bitfinex","BTCUSD",1719770651153,0.00304,61804.0,61803.0,0.21315645]
["bitfinex","BTCUSD",1719770651583,0.09717237,61810.0,61803.0,1.07543171]
["bitfinex","BTCUSD",1719770651913,0.09717237,61819.0,61814.0,0.0869]
["bitfinex","BTCUSD",1719770652120,0.07288039,61824.0,61814.0,0.8658449]
["bitfinex","BTCUSD",1719770652321,0.08128039,61827.0,61814.0,0.91439259]
["bitfinex","BTCUSD",1719770652551,0.08128039,61827.0,61814.0,1.11439259]
["bitfinex","BTCUSD",1719770652552,0.0084,61827.0,61814.0,1.11439259]
["bitfinex","BTCUSD",1719770653147,0.0084,61827.0,61814.0,1.59167759]
["bitfinex","BTCUSD",1719770653739,0.0084,61827.0,61814.0,1.61667759]
["bitfinex","BTCUSD",1719770653989,0.0084,61827.0,61814.0,1.61467759]
["bitfinex","BTCUSD",1719770654327,0.00941,61815.0,61814.0,1.62867759]
["bitfinex","BTCUSD",1719770654503,0.01041,61815.0,61814.0,1.63967759]
["bitfinex","BTCUSD",1719770654910,0.00941,61815.0,61814.0,1.42867759]
["bitfinex","BTCUSD",1719770655152,0.00941,61815.0,61814.0,1.40219259]
["bitfinex","BTCUSD",1719770655351,0.01041,61815.0,61814.0,1.21419259]
["bitfinex","BTCUSD",1719770655546,0.01041,61815.0,61814.0,1.41419259]
["bitfinex","BTCUSD",1719770656334,0.01041,61815.0,61814.0,1.41409259]
["bitfinex","BTCUSD",1719770656564,0.01041,61815.0,61814.0,1.21409259]
["bitfinex","BTCUSD",1719770656764,0.01041,61815.0,61814.0,0.79926559]
["bitfinex","BTCUSD",1719770657063,0.01041,61815.0,61814.0,0.70356559]
["bitfinex","BTCUSD",1719770657266,0.01041,61815.0,61814.0,0.54140167]
["bitfinex","BTCUSD",1719770660782,0.01041,61815.0,61814.0,0.54130167]
["bitfinex","BTCUSD",1719770661000,0.01041,61815.0,61814.0,0.54120167]
["bitfinex","BTCUSD",1719770661533,0.01041,61815.0,61814.0,0.07976269]
["bitfinex","BTCUSD",1719770661763,0.01041,61815.0,61814.0,0.15486269]
["bitfinex","BTCUSD",1719770662126,0.01041,61815.0,61814.0,0.14286269]
["bitfinex","BTCUSD",1719770662127,0.00941,61815.0,61814.0,0.14286269]
["bitfinex","BTCUSD",1719770662529,0.01041,61815.0,61814.0,0.15386269]
["bitfinex","BTCUSD",1719770662715,0.00941,61815.0,61814.0,0.13986269]
["bitfinex","BTCUSD",1719770662946,0.00941,61815.0,61814.0,0.14286269]
["bitfinex","BTCUSD",1719770662947,0.00841,61815.0,61814.0,0.14286269]
["bitfinex","BTCUSD",1719770663349,0.00941,61815.0,61814.0,0.15709775]
["bitfinex","BTCUSD",1719770663779,0.00941,61815.0,61814.0,0.15386269]
["bitfinex","BTCUSD",1719770664032,0.00941,61815.0,61814.0,0.23196269]
["bitfinex","BTCUSD",1719770664568,0.00951,61815.0,61814.0,0.23206269]
["bitfinex","BTCUSD",1719770664709,0.00951,61815.0,61814.0,0.15696269]
["bitfinex","BTCUSD",1719770664908,0.00951,61815.0,61814.0,0.23206269]
["bitfinex","BTCUSD",1719770665173,0.00961,61815.0,61814.0,0.23206269]
["bitfinex","BTCUSD",1719770665949,0.00961,61815.0,61814.0,0.15696269]
["bitfinex","BTCUSD",1719770666133,0.00961,61815.0,61814.0,0.23206269]
["bitfinex","BTCUSD",1719770666530,0.00961,61815.0,61814.0,0.15696269]
["bitfinex","BTCUSD",1719770666831,0.00961,61815.0,61814.0,0.23216269]
["bitfinex","BTCUSD",1719770669791,0.00961,61815.0,61814.0,0.22346269]
["bitfinex","BTCUSD",1719770669990,0.00961,61815.0,61814.0,0.23216269]
["bitfinex","BTCUSD",1719770670596,0.00961,61815.0,61814.0,0.23539771]
["bitfinex","BTCUSD",1719770671220,0.00961,61815.0,61814.0,0.22669771]
["bitfinex","BTCUSD",1719770671511,0.00961,61815.0,61814.0,0.23539771]
["bitfinex","BTCUSD",1719770671854,0.00961,61815.0,61814.0,0.22669771]
["bitfinex","BTCUSD",1719770672065,0.00961,61815.0,61814.0,0.23216269]
["bitfinex","BTCUSD",1719770672263,0.00961,61815.0,61814.0,0.22669772]
["bitfinex","BTCUSD",1719770672436,0.0084,61827.0,61821.0,0.0087]
["bitfinex","BTCUSD",1719770672791,0.0084,61827.0,61822.0,0.10962177]
["bitfinex","BTCUSD",1719770672988,0.0084,61827.0,61823.0,0.0087]
["bitfinex","BTCUSD",1719770673394,0.0084,61827.0,61824.0,0.0230765]
["bitfinex","BTCUSD",1719770673607,0.0084,61827.0,61824.0,0.0317765]
["bitfinex","BTCUSD",1719770673926,0.0124,61827.0,61824.0,0.0317765]
["bitfinex","BTCUSD",1719770674702,0.0124,61827.0,61825.0,0.023]
["bitfinex","BTCUSD",1719770675025,0.0124,61827.0,61826.0,0.02306593]
["bitfinex","BTCUSD",1719770675301,0.0094,61827.0,61826.0,0.02306593]
["bitfinex","BTCUSD",1719770675507,0.0124,61827.0,61826.0,0.02306593]
["bitfinex","BTCUSD",1719770675841,0.0084,61827.0,61826.0,0.02306593]
["bitfinex","BTCUSD",1719770676040,0.0084,61827.0,61826.0,0.02296593]
["bitfinex","BTCUSD",1719770676302,0.0094,61827.0,61826.0,0.02896593]
["bitfinex","BTCUSD",1719770676506,0.0094,61827.0,61826.0,0.03796593]
["bitfinex","BTCUSD",1719770676905,0.0094,61827.0,61826.0,0.03786593]
["bitfinex","BTCUSD",1719770677328,0.0094,61827.0,61826.0,0.06076593]
["bitfinex","BTCUSD",1719770679314,0.0094,61827.0,61826.0,0.06066593]
["bitfinex","BTCUSD",1719770679503,0.0095,61827.0,61826.0,0.06066593]
["bitfinex","BTCUSD",1719770680750,0.0096,61827.0,61826.0,0.06066593]
["bitfinex","BTCUSD",1719770681110,0.0096,61827.0,61826.0,0.06936593]
["bitfinex","BTCUSD",1719770682064,0.0096,61827.0,61826.0,0.06946593]
["bitfinex","BTCUSD",1719770683845,0.0096,61827.0,61826.0,0.06956593]
["bitfinex","BTCUSD",1719770685841,0.1518,61827.0,61826.0,0.06086593]
["bitfinex","BTCUSD",1719770686047,0.1518,61827.0,61826.0,0.03786593]
["bitfinex","BTCUSD",1719770686225,0.17033709,61827.0,61826.0,0.03786593]
["bitfinex","BTCUSD",1719770686462,0.17033709,61827.0,61826.0,0.0152]
["bitfinex","BTCUSD",1719770687478,0.17033709,61827.0,61826.0,0.0382]
["bitfinex","BTCUSD",1719770687678,0.16933709,61827.0,61826.0,0.0322]
["bitfinex","BTCUSD",1719770687876,0.16933709,61827.0,61826.0,0.0232]
["bitfinex","BTCUSD",1719770688097,0.16933709,61827.0,61826.0,0.0252]
["bitfinex","BTCUSD",1719770688230,0.16933709,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770688428,0.16933709,61827.0,61826.0,0.0282]
["bitfinex","BTCUSD",1719770688429,0.16995089,61827.0,61826.0,0.0282]
["bitfinex","BTCUSD",1719770688651,0.16995089,61827.0,61826.0,0.0232]
["bitfinex","BTCUSD",1719770688855,0.17000476,61827.0,61826.0,0.0252]
["bitfinex","BTCUSD",1719770689632,0.17000476,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770691233,0.24268924,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770691659,0.24279176,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770692267,0.17004351,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770693303,0.26704118,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770694777,0.1508,61827.0,61826.0,0.0302]
["bitfinex","BTCUSD",1719770694976,0.17006071,61827.0,61826.0,0.031124]
["bitfinex","BTCUSD",1719770695174,0.29140788,61827.0,61826.0,0.031124]
["bitfinex","BTCUSD",1719770696392,0.17006071,61827.0,61826.0,0.031124]
["bitfinex","BTCUSD",1719770697167,0.17006071,61827.0,61826.0,0.029124]
["bitfinex","BTCUSD",1719770697369,0.32567732,61827.0,61826.0,0.029124]
["bitfinex","BTCUSD",1719770697578,0.28006071,61827.0,61826.0,0.030124]
["bitfinex","BTCUSD",1719770697987,0.2793733,61827.0,61826.0,0.029124]
["bitfinex","BTCUSD",1719770698369,0.2793733,61827.0,61826.0,0.025124]
["bitfinex","BTCUSD",1719770698370,0.27937316,61827.0,61826.0,0.025124]
["bitfinex","BTCUSD",1719770698567,0.44171214,61827.0,61826.0,0.028124]
["bitfinex","BTCUSD",1719770698788,0.44171214,61827.0,61826.0,0.027124]
["bitfinex","BTCUSD",1719770699013,0.44171214,61827.0,61826.0,0.024124]
["bitfinex","BTCUSD",1719770699256,0.44371214,61827.0,61826.0,0.024124]
["bitfinex","BTCUSD",1719770699943,0.42713898,61827.0,61826.0,0.025124]
["bitfinex","BTCUSD",1719770700150,0.42313898,61827.0,61826.0,0.024124]
["bitfinex","BTCUSD",1719770700510,0.62313898,61827.0,61826.0,0.024124]
["bitfinex","BTCUSD",1719770700679,0.63013898,61827.0,61826.0,0.025124]
["bitfinex","BTCUSD",1719770701261,0.62313898,61827.0,61826.0,0.024124]
["bitfinex","BTCUSD",1719770701467,0.63713898,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770702668,0.65622819,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770705289,0.63713898,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770705996,0.83713898,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770706601,0.63713898,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770706876,0.71223898,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770707051,0.70023898,61827.0,61826.0,0.025124]
["bitfinex","BTCUSD",1719770707403,0.71423898,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770707613,1.02742688,61827.0,61826.0,0.003124]
["bitfinex","BTCUSD",1719770707821,1.95882288,61827.0,61826.0,0.003124]
["bitfinex","BTCUSD",1719770708558,1.80912288,61827.0,61826.0,0.002124]
["bitfinex","BTCUSD",1719770708759,1.82012288,61827.0,61826.0,0.003124]
["bitfinex","BTCUSD",1719770708991,1.82012288,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770709409,1.66812288,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770710324,1.7556421,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770710835,1.55564984,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770711004,1.75564984,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770711212,1.64246194,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770711776,1.65056194,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770711992,1.36128594,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770712194,1.43638594,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770712715,1.45599141,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770713631,1.45651413,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770714432,0.87584445,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770714666,0.97099348,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770715893,1.17099348,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770717788,1.15094445,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770718019,1.17114754,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770718178,1.17114756,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770719548,0.97114756,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770719776,1.17114756,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770720124,1.23917505,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770720931,1.23930328,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770724351,1.23928995,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770726367,1.03928995,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770726568,1.23928995,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770727581,1.15094445,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770728020,1.23928062,61827.0,61826.0,0.026124]
["bitfinex","BTCUSD",1719770730528,1.23928062,61827.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719770730529,0.0115,61810.0,61809.0,0.0664]
["bitfinex","BTCUSD",1719770730739,0.10632707,61810.0,61809.0,0.0664]
["bitfinex","BTCUSD",1719770730944,0.20632707,61810.0,61809.0,0.08025347]
["bitfinex","BTCUSD",1719770731122,0.20622707,61810.0,61809.0,0.08025347]
["bitfinex","BTCUSD",1719770731687,0.21612707,61810.0,61809.0,0.08025347]
["bitfinex","BTCUSD",1719770732192,0.21602707,61810.0,61809.0,0.08025347]
["bitfinex","BTCUSD",1719770732577,0.37836605,61810.0,61809.0,0.08025347]
["bitfinex","BTCUSD",1719770732784,0.37836605,61810.0,61809.0,0.10325347]
["bitfinex","BTCUSD",1719770732935,0.37836605,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770733545,0.35863898,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770733726,0.37759152,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770733925,0.37959152,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770734679,0.37749152,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770734882,0.37739152,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770735648,0.37839152,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770736490,0.49945814,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770736641,0.50345814,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770736859,0.50254835,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770737096,0.50244835,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770737490,0.42764835,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770737686,0.50274835,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770737887,0.50264835,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770738326,0.50254835,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770738519,0.38148173,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770739487,0.38158173,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770740073,0.38159355,61810.0,61809.0,0.0894]
["bitfinex","BTCUSD",1719770740276,0.38159355,61810.0,61809.0,0.0895]
["bitfinex","BTCUSD",1719770740479,0.38165117,61810.0,61809.0,0.0231]
["bitfinex","BTCUSD",1719770740629,0.38165117,61810.0,61809.0,0.0232]
["bitfinex","BTCUSD",1719770742324,0.38165117,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770742525,0.52702987,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770742813,0.38165117,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770743233,0.3817161,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770743443,0.38171666,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770743835,0.30671666,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770744042,0.38181666,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770746459,0.38185359,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770749566,0.36363898,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770749791,0.38187765,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770750126,0.38187839,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770752316,0.36363898,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770752536,0.38209765,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770752732,0.36363898,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770752933,0.38209657,61810.0,61809.0,0.0002]
["bitfinex","BTCUSD",1719770758387,0.38209657,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770758791,0.38293657,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770759196,0.36447898,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770759402,0.3829451,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770759763,0.38294524,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770761695,0.38294431,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770761982,0.30784431,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770762133,0.36294431,61810.0,61809.0,0.081724]
["bitfinex","BTCUSD",1719770762354,0.37294431,61810.0,61809.0,0.104724]
["bitfinex","BTCUSD",1719770762510,0.29784431,61810.0,61809.0,0.169924]
["bitfinex","BTCUSD",1719770762724,0.37294431,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770764172,0.36294431,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770764403,0.20060533,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770764801,0.18214,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770765001,0.20129224,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770767103,0.20090638,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770767641,0.12580638,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770767838,0.10090638,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770768237,0.18234,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770768427,0.20089714,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770771243,0.18234,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770771440,0.10141158,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770771681,0.20141158,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770773652,0.12631158,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770773885,0.10141158,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770774223,0.12631158,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770774437,0.12620527,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770774879,0.20130527,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770777568,0.18234,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770777724,0.10118966,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770777922,0.20118966,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770780838,0.20114481,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770781244,0.20114318,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770781647,0.32228586,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770783778,0.2009638,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770783977,0.32207891,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770787173,0.32183754,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770788496,0.20080547,61810.0,61809.0,0.18139528]
["bitfinex","BTCUSD",1719770789061,0.20080547,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770790394,0.2008938,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770790798,0.18234,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770791005,0.20083496,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770793331,0.18234,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770793540,0.20089552,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770796640,0.2008989,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770799922,0.18234,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770800105,0.10096272,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770800253,0.20096272,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770803145,0.18234,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770803430,0.34641544,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770803657,0.32766268,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770803770,0.34648513,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770805332,0.20116245,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770805533,0.34648235,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770807105,0.20116245,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770809629,0.20122608,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770810613,0.20002608,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770810818,0.34658812,61810.0,61809.0,0.03559528]
["bitfinex","BTCUSD",1719770811020,0.20122608,61810.0,61809.0,0.0337715]
["bitfinex","BTCUSD",1719770811232,0.34658897,61810.0,61809.0,0.0337715]
["bitfinex","BTCUSD",1719770812417,0.34658897,61810.0,61809.0,0.0338715]
["bitfinex","BTCUSD",1719770812621,0.20122608,61810.0,61809.0,0.0338715]
["bitfinex","BTCUSD",1719770812817,0.18234,61810.0,61809.0,0.0338715]
["bitfinex","BTCUSD",1719770813028,0.20130627,61810.0,61809.0,0.0338715]
["bitfinex","BTCUSD",1719770813376,0.34671187,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770813946,0.20130627,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770815263,0.34671187,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770815467,0.34693476,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770815870,0.18234,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770816111,0.10131342,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770816337,0.20131342,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770818998,0.18234,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770819196,0.02636515,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770819396,0.20146515,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770820665,0.12636515,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770821041,0.20146515,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770821581,0.18234,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770821975,0.2013956,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770824740,0.18234,61810.0,61809.0,0.0339715]
["bitfinex","BTCUSD",1719770824947,0.20138628,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770827370,0.20138341,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770827739,0.34687174,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770827942,0.34692355,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770830355,0.20140946,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770830557,0.34692355,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770831387,0.18234,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770831561,0.34691842,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770834564,0.32788807,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770834769,0.34696484,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770834989,0.33598892,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770835185,0.35510088,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770837182,0.28000088,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770837384,0.35510088,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770837580,0.35508727,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770840133,0.13441892,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770840303,0.35508727,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770840502,0.20951892,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770840704,0.11534,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770840926,0.10946372,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770841118,0.20946372,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770843207,0.35497699,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770844181,0.35495341,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770845560,0.209481,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770846906,0.35495341,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770847192,0.19044,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770847382,0.25493864,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770847590,0.35493864,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770847837,0.35491826,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770848184,0.27981826,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770848388,0.35491826,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770848616,0.209461,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770849215,0.35491642,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770849673,0.209461,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770849876,0.134361,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770850077,0.109461,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770850287,0.20955679,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770850486,0.35499834,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770850892,0.35495652,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770851101,0.20955595,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770851935,0.13445595,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770852138,0.10955595,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770852337,0.20955595,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770853606,0.19044,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770853777,0.10960048,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770853983,0.20960048,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770854418,0.35496724,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770854633,0.20960048,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770856807,0.20955908,61810.0,61809.0,0.0348955]
["bitfinex","BTCUSD",1719770857157,0.20955908,61810.0,61809.0,0.02342422]
["bitfinex","BTCUSD",1719770857357,0.20957995,61810.0,61809.0,0.01259555]
["bitfinex","BTCUSD",1719770857624,0.20957995,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770859662,0.19044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770859842,0.09044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770860056,0.10961598,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770860260,0.20961598,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770862268,0.13451598,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770862650,0.20961598,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770863185,0.19044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770863380,0.20975144,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770866515,0.19044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770866835,0.09044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770867010,0.1097662,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770867617,0.2097662,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770869511,0.19044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770869709,0.20988335,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770872786,0.20984736,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770876024,0.20997739,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770876383,0.19044,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770876609,0.20998265,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770878502,0.6943718,61810.0,61809.0,0.03559555]
["bitfinex","BTCUSD",1719770878835,0.6943718,61810.0,61809.0,0.024124]
["bitfinex","BTCUSD",1719770878836,0.53082163,61810.0,61809.0,0.024124]
["bitfinex","BTCUSD",1719770879045,0.59817884,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770879244,0.59817884,61810.0,61809.0,0.024124]
["bitfinex","BTCUSD",1719770879474,0.59317884,61810.0,61809.0,0.024124]
["bitfinex","BTCUSD",1719770879912,0.61417884,61810.0,61809.0,0.024124]
["bitfinex","BTCUSD",1719770881032,0.61417884,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770881278,0.61417884,61810.0,61809.0,0.024124]
["bitfinex","BTCUSD",1719770882210,0.77769944,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770883283,1.13189594,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770883961,1.014126,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770884165,0.993126,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770884350,0.793126,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770884554,0.93427898,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770884888,1.02157272,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770885786,1.00757272,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770886100,1.02157272,61810.0,61809.0,0.001124]
["bitfinex","BTCUSD",1719770886312,1.02157272,61810.0,61794.0,0.887684]
["bitfinex","BTCUSD",1719770886313,0.6212,61803.0,61794.0,0.408384]
["bitfinex","BTCUSD",1719770886525,0.2212,61795.0,61794.0,0.408384]
["bitfinex","BTCUSD",1719770886725,0.61688075,61795.0,61794.0,0.41988046]
["bitfinex","BTCUSD",1719770886930,0.71688075,61795.0,61794.0,0.41988046]
["bitfinex","BTCUSD",1719770887134,0.94770565,61795.0,61794.0,0.41988046]
["bitfinex","BTCUSD",1719770887552,0.71113898,61795.0,61794.0,0.41988046]
["bitfinex","BTCUSD",1719770888990,0.72513898,61795.0,61794.0,0.41988046]
["bitfinex","BTCUSD",1719770889209,0.81330154,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770889409,0.88840154,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770890791,0.88830154,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770891353,0.82880154,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770891767,0.75370154,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770891899,0.82880154,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770892098,0.8973732,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770892326,0.75500662,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770893321,0.66553898,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770894273,0.66543898,61795.0,61794.0,0.44288046]
["bitfinex","BTCUSD",1719770895015,0.66543898,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770895328,0.66533898,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770895550,0.66523898,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770897309,0.68651286,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770897877,0.66523898,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770898078,0.68651614,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770898274,0.60751614,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770899847,0.60741614,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770901537,0.58613898,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770901747,0.6265008,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770902126,0.6264008,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770903349,0.6263008,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770903599,0.6262008,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770904331,0.6264008,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770904939,0.60519895,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770905130,0.62642332,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770905330,0.60519895,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770905535,0.62642372,61795.0,61794.0,0.44589697]
["bitfinex","BTCUSD",1719770906753,0.62642372,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770908500,0.62630989,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770910585,0.55120989,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770910779,0.62630989,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770911594,0.60519895,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770911799,0.62631177,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770914456,0.55121177,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770914659,0.62631177,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770914926,0.62624448,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770915332,0.60519895,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770915497,0.69500465,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770917827,0.69379091,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770918026,0.60519895,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770918232,0.6937903,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770920143,0.6186903,61795.0,61794.0,0.44599697]
["bitfinex","BTCUSD",1719770920347,0.3994903,61795.0,61794.0,0.50799697]
["bitfinex","BTCUSD",1719770920524,0.4745903,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770920861,0.40723862,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770921271,0.27165714,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770921432,0.27169739,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770921635,0.15077482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770922073,0.05077482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770922595,0.02277482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770922832,0.02877482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770923012,0.03177482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770923415,0.02377482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770923644,0.02277482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770923984,0.02377482,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770924580,0.02281074,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770924756,0.02280913,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770925412,0.12280913,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770926014,0.21961466,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770927441,0.20004553,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770927643,0.21971446,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770928119,0.12291247,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770929511,0.24391496,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770929886,0.12291247,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770930099,0.02291247,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770930781,0.02280073,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770932901,0.02180073,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770933951,0.00224,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770934311,0.02188399,61795.0,61794.0,0.59212097]
["bitfinex","BTCUSD",1719770934893,0.02188399,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770935631,0.02588399,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770935995,0.02688399,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770936197,0.18422297,61795.0,61794.0,0.42392097]
["bitfinex","BTCUSD",1719770936413,0.28522297,61795.0,61794.0,0.42392097]
["bitfinex","BTCUSD",1719770936612,0.36432297,61795.0,61794.0,0.42392097]
["bitfinex","BTCUSD",1719770937196,0.36402198,61795.0,61794.0,0.42392097]
["bitfinex","BTCUSD",1719770937718,0.36402198,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770940258,0.34467898,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770940460,0.36432679,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770942076,0.44442679,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770942409,0.60971693,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770942633,0.42477898,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770942826,0.50965021,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770943390,0.36435582,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770945563,0.38435582,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770945977,0.44477898,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770946122,0.4646093,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770946355,0.52410403,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770947646,0.47840003,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770948054,0.47850003,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770948981,0.47852496,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770949980,0.47862496,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770950853,0.49831136,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770953094,0.43881136,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770953300,0.36455136,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770953473,0.35955136,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770953906,0.26460138,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770954103,0.35908022,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770954508,0.33908022,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770954829,0.35908022,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770955030,0.34908022,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770955191,0.33908022,61795.0,61794.0,0.44692097]
["bitfinex","BTCUSD",1719770955621,0.31970138,61795.0,61794.0,0.510608]
["bitfinex","BTCUSD",1719770955812,0.33927395,61795.0,61794.0,0.510608]
["bitfinex","BTCUSD",1719770955988,0.33927395,61795.0,61794.0,0.52625399]
["bitfinex","BTCUSD",1719770957971,0.34737395,61795.0,61794.0,0.52625399]
["bitfinex","BTCUSD",1719770958713,0.34756905,61795.0,61794.0,0.52625399]
["bitfinex","BTCUSD",1719770959135,0.3474232,61795.0,61794.0,0.52625399]
["bitfinex","BTCUSD",1719770959344,0.3474232,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770959543,0.28032649,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770959745,0.21006182,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770961876,0.19044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770962075,0.11038505,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770962279,0.21038505,61795.0,61794.0,0.571908]
["bitfinex","BTCUSD",1719770962456,0.21038505,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770963626,0.19044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770963825,0.11045388,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770964047,0.21045388,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770964369,0.20993098,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770968244,0.19044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770968447,0.20994268,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770971370,0.11534,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770971622,0.10997289,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770971988,0.20997195,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770974367,0.2560965,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770974575,0.19044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770974925,0.23157319,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770975124,0.33157319,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770975842,0.21034627,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770976050,0.3315719,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770976221,0.21034627,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770976643,0.33156546,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770976854,0.21034627,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770978048,0.2101589,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770981130,0.19044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770981344,0.21017044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770981605,0.19044,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770981809,0.11017072,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770981949,0.21017072,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770982343,0.33139087,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770983547,0.21017072,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770984379,0.21014932,61795.0,61794.0,0.58755399]
["bitfinex","BTCUSD",1719770986478,0.21014932,61795.0,61794.0,0.44805399]
["bitfinex","BTCUSD",1719770987418,0.19044,61795.0,61794.0,0.44805399]
["bitfinex","BTCUSD",1719770987618,0.11011166,61795.0,61794.0,0.44805399]
["bitfinex","BTCUSD",1719770987831,0.21011166,61795.0,61794.0,0.44805399]
["bitfinex","BTCUSD",1719770990886,0.21005234,61795.0,61794.0,0.44805399]
["bitfinex","BTCUSD",1719770991836,0.73169132,61795.0,61794.0,0.42505399]
["bitfinex","BTCUSD",1719770992052,0.93174036,61795.0,61794.0,0.42505399]
["bitfinex","BTCUSD",1719770992433,0.99926922,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719770992831,0.99426922,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719770992973,1.00826922,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719770993169,1.02226922,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770993367,1.00826922,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770993930,1.02226922,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770994160,1.02492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770994974,0.82492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770995172,1.02492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770995546,0.82492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770995751,1.02492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770995960,0.82492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770996527,1.02492691,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770997270,1.02453993,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770998589,0.80333993,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719770998765,1.02453993,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719771000553,1.02443011,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719771000966,1.02417695,61795.0,61794.0,0.45510826]
["bitfinex","BTCUSD",1719771002775,1.02423012,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771003023,1.02423388,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771003423,0.92107898,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771003598,1.01023592,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771003802,1.02423592,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771003980,1.01023592,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771004187,1.02423592,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771005576,1.18747511,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771005897,1.01055986,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771006094,1.21055986,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771006294,1.3877855,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771006523,1.52097586,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771007088,1.50697586,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771007289,1.49297586,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771007484,1.50697586,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771008111,1.21055986,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771008512,1.94689786,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771008824,1.96089786,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771010572,1.91252886,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771010921,1.87452886,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771011242,2.03766139,61795.0,61794.0,0.43210826]
["bitfinex","BTCUSD",1719771011647,2.03766139,61795.0,61794.0,0.409408]
["bitfinex","BTCUSD",1719771012163,1.77004798,61795.0,61794.0,0.409408]
["bitfinex","BTCUSD",1719771012350,2.02277177,61795.0,61794.0,0.409408]
["bitfinex","BTCUSD",1719771012706,2.02291985,61795.0,61794.0,0.409408]
["bitfinex","BTCUSD",1719771013280,1.8597974,61795.0,61794.0,0.409408]
["bitfinex","BTCUSD",1719771013602,1.7302344,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771014274,1.73040885,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771014647,1.89351492,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771015095,1.49879298,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771015317,1.7517926,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771015538,1.49879298,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771015742,1.75178245,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771018842,1.75186722,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771019017,1.57131322,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771019220,1.49473022,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771020255,1.82571622,61795.0,61794.0,0.432141]
["bitfinex","BTCUSD",1719771021241,1.66253908,61795.0,61794.0,0.42975387]
["bitfinex","BTCUSD",1719771021445,1.82570125,61795.0,61794.0,0.42975387]
["bitfinex","BTCUSD",1719771021895,1.57264198,61795.0,61794.0,0.42975387]
["bitfinex","BTCUSD",1719771022050,1.66239617,61795.0,61794.0,0.42975387]
["bitfinex","BTCUSD",1719771022270,1.57264198,61795.0,61794.0,0.42975387]
["bitfinex","BTCUSD",1719771022597,1.66239876,61795.0,61794.0,0.42975387]
["bitfinex","BTCUSD",1719771024689,1.66239876,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771025104,1.82486638,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771025746,1.66253267,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771028176,1.57264198,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771028359,1.66150091,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771031458,1.64091306,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771031676,1.66142286,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771031884,1.66023592,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771032084,1.66140991,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771034742,1.57264198,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771034945,1.66157931,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771037943,1.57264198,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771038323,1.66145682,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771038662,1.60195682,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771039001,1.52135682,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771041108,1.43254198,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771041314,1.38696429,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771041533,1.29828198,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771041731,1.38696427,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771043891,1.06217027,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771044052,1.26225443,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771044412,1.26225386,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771047595,1.17348798,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771047801,1.26239674,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771050487,1.2623569,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771050914,1.26231289,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771051320,1.26229032,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771052805,1.50101737,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771053997,1.48058001,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771054196,1.50122096,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771055996,1.28002096,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771056199,1.50122096,61795.0,61794.0,0.42985387]
["bitfinex","BTCUSD",1719771057009,1.50122096,61795.0,61794.0,0.40061633]
["bitfinex","BTCUSD",1719771057215,0.6204,61784.0,61783.0,0.0627]
["bitfinex","BTCUSD",1719771057416,0.6204,61784.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771057417,0.4203,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771057625,1.09625093,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771057782,1.08635093,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771058156,0.56174733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771058543,0.76174733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771058739,0.77574733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771058940,0.77564733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771059341,0.77554733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771059569,0.77544733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771059700,0.77534733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771059908,0.57534733,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771060314,0.66563134,61782.0,61781.0,0.0797]
["bitfinex","BTCUSD",1719771060513,0.66563134,61782.0,61781.0,0.1424]
["bitfinex","BTCUSD",1719771060745,0.59018153,61782.0,61781.0,0.1424]
["bitfinex","BTCUSD",1719771060948,0.67962508,61782.0,61781.0,0.1424]
["bitfinex","BTCUSD",1719771061887,0.67962508,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771062520,0.67952508,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771062722,0.67837012,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771062952,0.67827012,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771063947,0.67817012,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771065337,0.60297012,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771065512,0.67797012,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771065891,0.67804656,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771068127,0.67784656,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771069116,0.67794108,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771069705,0.69754119,61782.0,61781.0,0.1654]
["bitfinex","BTCUSD",1719771070276,0.69754119,61782.0,61781.0,0.1655]
["bitfinex","BTCUSD",1719771071296,0.69754119,61782.0,61781.0,0.1656]
["bitfinex","BTCUSD",1719771072278,0.69785113,61782.0,61781.0,0.1656]
["bitfinex","BTCUSD",1719771072763,1.01801866,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719771073720,0.69784998,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719771074491,0.59423909,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719771074739,0.66944568,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719771075193,0.69796954,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719771078689,0.69800454,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719771079163,0.62290453,61782.0,61781.0,0.1485]
["bitfinex","BTCUSD",1719771079398,0.69800453,61782.0,61781.0,0.1485]
["bitfinex","BTCUSD",1719771080271,0.69800453,61782.0,61781.0,0.149424]
["bitfinex","BTCUSD",1719771080425,0.69884453,61782.0,61781.0,0.149424]
["bitfinex","BTCUSD",1719771080627,0.69884453,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771082738,0.59507909,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771082936,0.69894383,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771086147,0.59507909,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771086356,0.69892751,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771086756,0.69881667,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771089212,0.59507909,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771089417,0.69892773,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771089618,0.62364431,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771089851,0.69889615,61782.0,61781.0,0.172424]
["bitfinex","BTCUSD",1719771091291,0.69889615,61782.0,61781.0,0.169524]
["bitfinex","BTCUSD",1719771091496,0.69889615,61782.0,61781.0,0.024124]
["bitfinex","BTCUSD",1719771092759,0.69889615,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771092962,0.69912518,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771095828,0.77452518,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771096247,0.77460959,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771096719,0.7746096,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771097360,0.9323966,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771098015,0.9183966,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771098382,0.9323966,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771098576,0.9043966,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771098959,0.9323966,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771099347,0.81426609,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771099566,1.1184107,61782.0,61781.0,0.001124]
["bitfinex","BTCUSD",1719771099862,0.2092,61778.0,61777.0,0.07749494]
["bitfinex","BTCUSD",1719771100086,0.57526168,61778.0,61777.0,0.07749494]
["bitfinex","BTCUSD",1719771100930,0.65068359,61778.0,61777.0,0.07749494]
["bitfinex","BTCUSD",1719771101265,0.65068359,61778.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771101266,0.001,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771101478,0.40199354,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771101697,0.43071624,61771.0,61770.0,0.065624]
["bitfinex","BTCUSD",1719771101903,0.43071624,61771.0,61770.0,0.088624]
["bitfinex","BTCUSD",1719771102106,0.53071624,61771.0,61770.0,0.088624]
["bitfinex","BTCUSD",1719771102303,0.61615662,61771.0,61770.0,0.088624]
["bitfinex","BTCUSD",1719771102623,0.45305057,61771.0,61770.0,0.088624]
["bitfinex","BTCUSD",1719771102820,0.45305057,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771103026,0.45295057,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771103231,0.63850629,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771103383,0.47495057,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771104191,0.63850369,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771105620,0.63840369,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771105823,0.63816485,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771106342,0.63806485,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771108040,0.47452464,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771108882,0.67252464,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771109086,0.67269178,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771109461,0.56813898,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771109665,0.65969303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771109884,0.65959303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771110095,0.67349303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771110499,0.67339303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771110893,0.66439303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771111417,0.67829303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771111619,0.67819303,61771.0,61770.0,0.169324]
["bitfinex","BTCUSD",1719771111963,0.67819303,61771.0,61770.0,0.023924]
["bitfinex","BTCUSD",1719771112169,0.67857905,61771.0,61770.0,0.023924]
["bitfinex","BTCUSD",1719771113953,0.67847905,61771.0,61770.0,0.023924]
["bitfinex","BTCUSD",1719771114301,0.67867905,61771.0,61770.0,0.024024]
["bitfinex","BTCUSD",1719771115275,0.57373898,61771.0,61770.0,0.024024]
["bitfinex","BTCUSD",1719771115480,0.6784611,61771.0,61770.0,0.024024]
["bitfinex","BTCUSD",1719771116265,0.6784611,61771.0,61770.0,0.024124]
["bitfinex","BTCUSD",1719771116671,0.6783611,61771.0,61770.0,0.024124]
["bitfinex","BTCUSD",1719771118064,0.6783611,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719771118762,0.6643611,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719771119483,0.6783611,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719771120214,0.6783611,61771.0,61770.0,0.140224]
["bitfinex","BTCUSD",1719771120409,0.6783611,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771120781,0.69794025,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771121170,0.86125289,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771121375,0.69793302,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771121503,0.69793479,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771122259,0.39525564,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771122596,0.47035564,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771122840,0.23233065,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771123241,0.21833065,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771123844,0.1893,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771124068,0.11793758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771124268,0.21793758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771125228,0.23193758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771125643,0.21793758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771125845,0.20393758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771126065,0.22293758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771126233,0.21493758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771126663,0.22093758,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771130556,0.22087504,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771133778,0.22078595,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771133982,0.1923,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771134226,0.12078594,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771134396,0.22078594,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771138581,0.1923,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771138782,0.12083407,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771138975,0.22083407,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771140158,0.1923,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771140374,0.12088886,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771140574,0.22088886,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771141134,0.14578886,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771141333,0.29096746,61771.0,61770.0,0.163224]
["bitfinex","BTCUSD",1719771141618,0.29096746,61771.0,61770.0,0.163424]
["bitfinex","BTCUSD",1719771141812,0.29096746,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771143388,0.1172,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771143590,0.19100831,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771143799,0.1172,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771144010,0.1909447,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771144215,0.04577602,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771144416,0.04577602,61771.0,61770.0,0.163424]
["bitfinex","BTCUSD",1719771144827,0.04661602,61771.0,61770.0,0.18490489]
["bitfinex","BTCUSD",1719771145919,0.04661602,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771146522,0.14661602,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771148704,0.04661602,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771149506,0.01804,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771149713,0.04688578,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771149856,0.04688578,61771.0,61770.0,0.18460489]
["bitfinex","BTCUSD",1719771150063,0.04688578,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771150553,0.04688578,61771.0,61770.0,0.18460489]
["bitfinex","BTCUSD",1719771151832,0.04688578,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771152778,0.04693385,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771153431,0.04683385,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771154389,0.24283604,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771154588,0.34283604,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771155898,0.19304,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771156072,0.24276889,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771156300,0.22187997,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771157344,0.22177997,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771159071,0.22177997,61771.0,61770.0,0.18460489]
["bitfinex","BTCUSD",1719771159072,0.19294,61771.0,61770.0,0.18460489]
["bitfinex","BTCUSD",1719771159268,0.12147164,61771.0,61770.0,0.18460489]
["bitfinex","BTCUSD",1719771159405,0.22147164,61771.0,61770.0,0.18480489]
["bitfinex","BTCUSD",1719771159805,0.22147164,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771160693,0.22147164,61771.0,61770.0,0.18470489]
["bitfinex","BTCUSD",1719771160876,0.22147164,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771161484,0.22147164,61771.0,61770.0,0.18470489]
["bitfinex","BTCUSD",1719771161657,0.22147164,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771163470,0.14637164,61771.0,61770.0,0.18470489]
["bitfinex","BTCUSD",1719771163737,0.22147164,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771164113,0.22147164,61771.0,61770.0,0.18470489]
["bitfinex","BTCUSD",1719771164323,0.22147164,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771164519,0.22147164,61771.0,61770.0,0.18470489]
["bitfinex","BTCUSD",1719771164722,0.22147164,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771165561,0.22110552,61771.0,61770.0,0.18450489]
["bitfinex","BTCUSD",1719771166353,0.22110552,61771.0,61770.0,0.04540489]
["bitfinex","BTCUSD",1719771166598,0.36628897,61771.0,61770.0,0.04540489]
["bitfinex","BTCUSD",1719771166758,0.22110552,61771.0,61770.0,0.023924]
["bitfinex","BTCUSD",1719771166957,0.22110552,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771168003,0.22110552,61771.0,61770.0,0.023924]
["bitfinex","BTCUSD",1719771168267,0.22110552,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771168872,0.22110321,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771169222,0.22110275,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771171918,0.22127079,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771172524,0.22127191,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771173986,0.22132736,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771174140,0.14622736,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771174340,0.12132736,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771174543,0.22132736,61771.0,61770.0,0.01955619]
["bitfinex","BTCUSD",1719771175035,0.19294,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771175163,0.22120901,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771176198,0.3664458,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771176736,0.22120901,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771177314,0.36645048,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771177639,0.22120901,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771178015,0.36645385,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771178225,0.22120901,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771178424,0.3663788,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771179634,0.36638823,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771181085,0.36627472,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771181523,0.36627412,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771181671,0.22103357,61771.0,61770.0,0.04255619]
["bitfinex","BTCUSD",1719771183688,0.93027255,61771.0,61770.0,0.01955619]
["bitfinex","BTCUSD",1719771183933,1.09366817,61771.0,61770.0,0.01955619]
["bitfinex","BTCUSD",1719771184125,1.00505478,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771185078,0.99905478,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771185887,1.01305478,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771186097,1.00205478,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771187067,0.88517898,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771187272,1.00416342,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771188004,1.00332342,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771188424,1.01732342,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771190379,1.01740118,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771191247,1.03722276,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771193637,0.93216056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771193962,1.03737947,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771195187,1.23737947,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771195986,1.20937947,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771196391,1.23737947,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771196716,1.23686215,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771196919,1.23684824,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771198814,1.13216056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771199014,1.23687295,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771201438,1.03687295,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771203172,0.93216056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771203386,1.03684484,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771205443,0.97734484,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771206549,0.97737745,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771206925,0.97738014,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771208633,0.97822014,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771208815,1.17822014,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771209015,0.97822014,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771209421,0.87350056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771209619,0.97826773,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771210732,0.77826773,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771210950,0.97826773,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771212809,0.87350056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771213011,0.97824576,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771213212,0.90314576,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771213516,0.89884576,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771215948,0.79410056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771216112,0.92794655,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771216313,1.00366921,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771216532,1.08376921,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771217747,1.06976921,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771218084,1.08376921,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771218712,1.06976921,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771218908,1.08376921,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771219351,1.06973819,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771219826,1.06975345,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771220226,1.08375345,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771222303,1.08372753,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771224531,0.88372753,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771224732,1.08372753,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771225646,1.08360081,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771228917,1.08366658,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771229121,0.88366658,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771229355,0.97898431,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771229564,1.08361349,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771231921,1.08359405,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771232118,1.08359525,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771235257,1.08366765,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771237080,0.9788839,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771238017,1.1788839,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771238593,1.17893634,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771238727,1.07420056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771238944,1.17893846,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771239147,0.97893846,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771239747,1.17893846,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771240163,0.97893846,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771241016,0.97891402,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771241355,0.89881402,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719771241982,0.89881402,61771.0,61770.0,0.081424]
["bitfinex","BTCUSD",1719771242787,0.89881402,61771.0,61770.0,0.142924]
["bitfinex","BTCUSD",1719771242788,0.82371402,61771.0,61770.0,0.142924]
["bitfinex","BTCUSD",1719771243029,0.89881402,61771.0,61770.0,0.142924]
["bitfinex","BTCUSD",1719771243996,0.8982046,61771.0,61770.0,0.142924]
["bitfinex","BTCUSD",1719771244834,0.8882046,61771.0,61770.0,0.142924]
["bitfinex","BTCUSD",1719771245045,0.8131046,61771.0,61770.0,0.142924]
["bitfinex","BTCUSD",1719771245244,0.8882046,61771.0,61770.0,0.165924]
["bitfinex","BTCUSD",1719771246266,0.6882046,61771.0,61770.0,0.165924]
["bitfinex","BTCUSD",1719771246467,0.8882046,61771.0,61770.0,0.165924]
["bitfinex","BTCUSD",1719771247100,0.13294404,61771.0,61770.0,0.166124]
["bitfinex","BTCUSD",1719771247270,0.05714598,61771.0,61770.0,0.166124]
["bitfinex","BTCUSD",1719771247472,0.20265718,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771247748,0.05714598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771247944,0.04314598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771248148,0.05214598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771248595,0.04314598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771248792,0.02914598,61771.0,61770.0,0.166124]
["bitfinex","BTCUSD",1719771249013,0.04114598,61771.0,61770.0,0.166124]
["bitfinex","BTCUSD",1719771249200,0.04114598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771249584,0.02914598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771249788,0.03114598,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771250404,0.00284,61771.0,61770.0,0.18295655]
["bitfinex","BTCUSD",1719771250600,0.14541294,61776.0,61774.0,0.22358]
["bitfinex","BTCUSD",1719771250876,0.03976415,61796.0,61773.0,0.0805]
["bitfinex","BTCUSD",1719771250877,0.09694451,61783.0,61781.0,0.1521]
["bitfinex","BTCUSD",1719771251082,0.09694451,61783.0,61781.0,0.31626392]
["bitfinex","BTCUSD",1719771251322,0.00894,61795.0,61781.0,0.31626392]
["bitfinex","BTCUSD",1719771251323,0.09694451,61785.0,61781.0,0.35930986]
["bitfinex","BTCUSD",1719771251547,0.09694451,61789.0,61781.0,0.35930986]
["bitfinex","BTCUSD",1719771251749,0.09694451,61788.0,61781.0,0.35930986]
["bitfinex","BTCUSD",1719771251964,0.12118307,61790.0,61781.0,0.34940986]
["bitfinex","BTCUSD",1719771251965,0.09694451,61789.0,61781.0,0.34940986]
["bitfinex","BTCUSD",1719771252358,0.17204451,61791.0,61781.0,0.35930986]
["bitfinex","BTCUSD",1719771252574,0.00184,61782.0,61781.0,0.36030986]
["bitfinex","BTCUSD",1719771252749,0.00184,61782.0,61781.0,0.35040986]
["bitfinex","BTCUSD",1719771252889,0.00184,61782.0,61781.0,0.35707307]
["bitfinex","BTCUSD",1719771253093,0.00284,61782.0,61781.0,0.35707307]
["bitfinex","BTCUSD",1719771256018,0.00284,61782.0,61781.0,0.18500915]
["bitfinex","BTCUSD",1719771256412,0.00284,61782.0,61781.0,0.19490915]
["bitfinex","BTCUSD",1719771256640,0.00284,61782.0,61781.0,0.18500915]
["bitfinex","BTCUSD",1719771256767,0.00284,61782.0,61781.0,0.19490915]
["bitfinex","BTCUSD",1719771260361,0.00284,61782.0,61781.0,0.18500915]
["bitfinex","BTCUSD",1719771260908,0.00284,61782.0,61781.0,0.19490915]
["bitfinex","BTCUSD",1719771263114,0.00284,61782.0,61781.0,0.18500915]
["bitfinex","BTCUSD",1719771263332,0.00284,61782.0,61781.0,0.19490915]
["bitfinex","BTCUSD",1719771263629,0.00284,61782.0,61781.0,0.18500915]
["bitfinex","BTCUSD",1719771266625,0.00284,61782.0,61781.0,0.19490915]
["bitfinex","BTCUSD",1719771267959,0.00284,61782.0,61781.0,0.18500915]
["bitfinex","BTCUSD",1719771271351,0.00284,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771275188,0.00284,61782.0,61781.0,0.19579183]
["bitfinex","BTCUSD",1719771277908,0.00284,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771278713,0.00284,61782.0,61781.0,0.19579183]
["bitfinex","BTCUSD",1719771279133,0.00284,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771279526,0.00284,61782.0,61781.0,0.19579183]
["bitfinex","BTCUSD",1719771280482,0.00284,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771284685,0.00284,61782.0,61781.0,0.19579183]
["bitfinex","BTCUSD",1719771284920,0.00284,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771287010,0.02626859,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771292051,0.00284,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771292458,0.02632718,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771294373,0.12320479,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771294577,0.22320479,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771295142,0.22322954,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771295348,0.24746576,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771296491,0.12628468,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771296730,0.02628468,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771298371,0.02635131,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771301016,0.02649725,61782.0,61781.0,0.19599183]
["bitfinex","BTCUSD",1719771301259,0.02649725,61782.0,61781.0,0.20589183]
["bitfinex","BTCUSD",1719771301465,0.00284,61782.0,61781.0,0.20589183]
["bitfinex","BTCUSD",1719771301667,0.02649725,61782.0,61781.0,0.20589183]
["bitfinex","BTCUSD",1719771302776,0.00284,61782.0,61781.0,0.61736722]
["bitfinex","BTCUSD",1719771303203,0.00284,61782.0,61781.0,0.53903081]
["bitfinex","BTCUSD",1719771303833,0.09988103,61782.0,61781.0,0.53903081]
["bitfinex","BTCUSD",1719771304408,0.00184,61782.0,61781.0,0.53803081]
["bitfinex","BTCUSD",1719771304621,0.00284,61782.0,61781.0,0.54003081]
["bitfinex","BTCUSD",1719771305022,0.00184,61782.0,61781.0,0.53803081]
["bitfinex","BTCUSD",1719771305224,0.00284,61782.0,61781.0,0.54003081]
["bitfinex","BTCUSD",1719771305449,0.00184,61782.0,61781.0,0.54003081]
["bitfinex","BTCUSD",1719771305662,0.00184,61782.0,61781.0,0.54303081]
["bitfinex","BTCUSD",1719771305860,0.00184,61782.0,61781.0,0.54503081]
["bitfinex","BTCUSD",1719771306180,0.00184,61782.0,61781.0,0.54003081]
["bitfinex","BTCUSD",1719771306519,0.00284,61782.0,61781.0,0.54503081]
["bitfinex","BTCUSD",1719771308022,0.0998607,61782.0,61781.0,0.54503081]
["bitfinex","BTCUSD",1719771308179,0.00284,61782.0,61781.0,0.54503081]
["bitfinex","BTCUSD",1719771312629,0.00284,61782.0,61781.0,0.62013081]
["bitfinex","BTCUSD",1719771313983,0.00284,61782.0,61781.0,0.54503081]
["bitfinex","BTCUSD",1719771314189,0.00284,61782.0,61781.0,0.62013081]
["bitfinex","BTCUSD",1719771317290,0.00284,61782.0,61781.0,0.53493081]
["bitfinex","BTCUSD",1719771317542,0.00284,61782.0,61781.0,0.54503081]
["bitfinex","BTCUSD",1719771325736,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771331776,0.00284,61782.0,61781.0,0.07312863]
["bitfinex","BTCUSD",1719771331956,0.00284,61782.0,61781.0,0.13702863]
["bitfinex","BTCUSD",1719771332364,0.00284,61782.0,61781.0,0.12692863]
["bitfinex","BTCUSD",1719771332569,0.00284,61782.0,61781.0,0.13702863]
["bitfinex","BTCUSD",1719771334571,0.00284,61782.0,61781.0,0.13379183]
["bitfinex","BTCUSD",1719771335217,0.00284,61782.0,61781.0,0.12389183]
["bitfinex","BTCUSD",1719771335412,0.00284,61782.0,61781.0,0.13379183]
["bitfinex","BTCUSD",1719771339908,0.00284,61782.0,61781.0,0.12389183]
["bitfinex","BTCUSD",1719771344465,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771347274,0.00284,61782.0,61781.0,0.06322862]
["bitfinex","BTCUSD",1719771348683,0.00284,61782.0,61781.0,0.07312862]
["bitfinex","BTCUSD",1719771348888,0.00284,61782.0,61781.0,0.13702862]
["bitfinex","BTCUSD",1719771354099,0.00284,61782.0,61781.0,0.13379183]
["bitfinex","BTCUSD",1719771357439,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771360251,0.00284,61782.0,61781.0,0.06322864]
["bitfinex","BTCUSD",1719771361566,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771362365,0.00284,61782.0,61781.0,0.06322866]
["bitfinex","BTCUSD",1719771364488,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771365250,0.09982956,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771366748,0.0998431,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771369901,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771370107,0.09977688,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771370297,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771371554,0.09980191,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771371751,0.00284,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771373789,0.12404771,61782.0,61781.0,0.05999183]
["bitfinex","BTCUSD",1719771375366,0.20614771,61782.0,61781.0,0.05799183]
["bitfinex","BTCUSD",1719771375571,0.17315906,61782.0,61781.0,0.05779183]
["bitfinex","BTCUSD",1719771375779,0.17315906,61782.0,61781.0,0.03]
["bitfinex","BTCUSD",1719771375988,0.31860831,61782.0,61781.0,0.03]
["bitfinex","BTCUSD",1719771376189,0.17315906,61782.0,61781.0,0.03]
["bitfinex","BTCUSD",1719771376401,0.15134,61782.0,61781.0,0.03]
["bitfinex","BTCUSD",1719771376607,0.15134,61782.0,61781.0,0.025]
["bitfinex","BTCUSD",1719771376608,0.17216709,61782.0,61781.0,0.025]
["bitfinex","BTCUSD",1719771376812,0.31843343,61782.0,61781.0,0.025]
["bitfinex","BTCUSD",1719771377020,0.17303053,61782.0,61781.0,0.029]
["bitfinex","BTCUSD",1719771377223,0.17203053,61782.0,61781.0,0.027]
["bitfinex","BTCUSD",1719771377442,0.17303053,61782.0,61781.0,0.03]
["bitfinex","BTCUSD",1719771377864,0.17203053,61782.0,61781.0,0.027]
["bitfinex","BTCUSD",1719771378254,0.17303053,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771379482,0.15034,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771379885,0.17299404,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771382991,0.17277987,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771385949,0.15034,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771386130,0.17285328,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771386330,0.15034,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771386575,0.17285281,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771388578,0.02435281,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771388805,0.17285281,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771389013,0.27285281,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771389208,0.27279809,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771389560,0.34789809,61782.0,61781.0,0.034]
["bitfinex","BTCUSD",1719771391596,0.34789809,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1719771391597,0.5705563,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1719771391809,0.98863163,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1719771392225,0.89577898,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1719771392427,0.98916744,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1719771392635,0.98916744,61782.0,61781.0,0.007]
["bitfinex","BTCUSD",1719771393051,0.92806744,61782.0,61781.0,0.007]
["bitfinex","BTCUSD",1719771393253,1.12448651,61782.0,61781.0,0.007]
["bitfinex","BTCUSD",1719771393405,1.18705242,61782.0,61781.0,0.007]
["bitfinex","BTCUSD",1719771393786,1.18705242,61782.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771393787,0.01,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771393994,0.4121185,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771394190,0.5121185,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771394398,0.65723972,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771394745,0.5121185,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771395319,0.51338476,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771395528,0.51638476,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771395728,0.52238476,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771398601,0.52242562,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771398953,0.52238496,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771400041,0.52322496,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771401503,0.52323436,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771401709,0.52323438,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771401911,0.62985016,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771402580,0.52323438,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771404876,0.52195336,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771407799,0.54123069,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771407998,0.56397685,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771408517,0.76197685,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771410946,0.96197685,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719771411156,0.96197685,61772.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771411157,0.208,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771411340,0.64072458,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771413059,0.65072458,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771413260,0.66272458,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771413870,0.75390797,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771414148,1.83506476,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771414291,1.49151863,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771414471,1.72869638,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771414870,1.60379638,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771415073,1.75843038,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771415257,1.74643038,61771.0,61770.0,0.00118025]
["bitfinex","BTCUSD",1719771415707,1.65424699,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771416105,1.50943583,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771416357,1.52343583,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771416527,1.50943583,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771416927,1.52343583,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771417602,1.43106924,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771417864,1.52417267,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771418069,1.52415257,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771419184,1.12776757,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771419365,1.00286757,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771420109,0.99786757,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771420409,0.92457557,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771420724,0.92427659,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771420926,0.84917659,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771421117,1.00529459,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771421736,0.91475959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771422788,0.73581559,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771423384,0.85245959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771423804,0.83845959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771424006,0.85245959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771424719,0.83845959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771425139,0.85245959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771425348,0.83845959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771425595,0.82445959,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771425750,0.99730587,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771426183,0.97327969,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771426508,1.09256667,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771426736,1.23749585,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771426935,1.23749599,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771427351,1.09256667,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771429017,0.89256667,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771429229,1.09065717,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771429611,1.09065712,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771431642,1.52113112,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771432215,1.50227812,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771432327,1.50188684,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771433195,1.42678684,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771433554,1.70188684,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771435598,1.7005365,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771436020,1.6567725,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771438596,1.56992611,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771438797,1.65674237,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771439021,1.49482611,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771439220,1.0815164,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771439421,1.1566164,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771439624,1.26983585,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771439796,1.35661214,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771440198,1.15661214,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771440559,1.28471614,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771440782,1.22051614,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771441502,1.13373985,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771441708,1.10851972,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771441924,1.45827076,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771445026,1.37058385,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771445229,1.45765234,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771448365,1.37058385,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771448546,1.45707945,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771448780,1.37058385,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771448990,1.45707947,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771449141,1.28515547,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771449477,1.20595547,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771450018,1.00595547,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771450216,1.20595547,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771451410,1.11945985,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771451561,1.20647343,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771454583,1.20549147,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771456451,1.08209147,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771457677,0.99605985,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771457875,1.08203683,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771458138,0.99605985,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771458357,1.08196141,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771459105,1.67638841,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771459343,1.61410541,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771460106,1.81410541,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771460932,1.81413665,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771461775,2.05289361,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771461951,2.05373361,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771462401,1.81497665,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771462529,2.05373361,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771463579,2.00961581,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771463784,1.49546761,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771463995,1.25671065,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771464195,1.25704192,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771465462,0.75363692,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771465800,0.82873692,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771467416,0.74247285,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771467603,0.82947815,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771467898,0.74247285,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771468036,0.82947958,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771468708,1.02947958,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771469106,0.82947958,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771470571,0.82919146,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771471219,0.82919145,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771471786,0.75409145,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771472207,0.82919145,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771473664,0.74247285,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771473889,0.830338,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771475633,0.755238,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771476005,0.830338,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771476765,0.74247285,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771476940,0.83016043,61771.0,61770.0,0.00018025]
["bitfinex","BTCUSD",1719771477139,0.83016043,61771.0,61770.0,0.14448025]
["bitfinex","BTCUSD",1719771477140,0.57886656,61771.0,61770.0,0.14448025]
["bitfinex","BTCUSD",1719771477364,0.45392635,61771.0,61770.0,0.16748025]
["bitfinex","BTCUSD",1719771477570,0.35392635,61771.0,61770.0,0.1934674]
["bitfinex","BTCUSD",1719771477793,0.28616103,61771.0,61770.0,0.1934674]
["bitfinex","BTCUSD",1719771478174,0.4500262,61771.0,61770.0,0.1934674]
["bitfinex","BTCUSD",1719771478392,0.12382205,61771.0,61770.0,0.1934674]
["bitfinex","BTCUSD",1719771478602,0.10982205,61771.0,61770.0,0.1934674]
["bitfinex","BTCUSD",1719771478802,0.24145362,61771.0,61770.0,0.16748025]
["bitfinex","BTCUSD",1719771479004,0.10982205,61771.0,61770.0,0.19394613]
["bitfinex","BTCUSD",1719771479325,0.25440042,61771.0,61770.0,0.19394613]
["bitfinex","BTCUSD",1719771479528,0.19582205,61771.0,61770.0,0.19394613]
["bitfinex","BTCUSD",1719771479838,0.34340042,61771.0,61770.0,0.19474613]
["bitfinex","BTCUSD",1719771480089,0.34262727,61771.0,61770.0,0.19474613]
["bitfinex","BTCUSD",1719771480295,0.34262727,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771480692,0.34262727,61771.0,61770.0,0.18994613]
["bitfinex","BTCUSD",1719771480828,0.34262727,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771482342,0.34209705,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771482518,0.34209603,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771483264,0.34204794,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771485477,0.3234099,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771485680,0.34211095,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771485826,0.19664105,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771486018,0.09664105,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771488272,0.24209795,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771488470,0.34209795,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771488716,0.17794,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771488916,0.34193227,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771489117,0.19648575,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771490403,0.34192305,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771491773,0.34200259,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771494723,0.50434157,61771.0,61770.0,0.18974613]
["bitfinex","BTCUSD",1719771494962,0.48573666,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771495167,0.50432661,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771498165,0.26517898,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771498372,0.42944618,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771498577,0.50454618,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771498805,0.50454753,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771499928,0.35952609,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771500116,0.50496834,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771500277,0.50496834,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771501343,0.34027898,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771501529,0.50498052,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771501753,0.359548,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771502786,0.359548,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771502992,0.359548,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771504598,0.34027898,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771504755,0.35932544,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771506405,0.50471036,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771506980,0.35932544,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771507794,0.34027898,61771.0,61770.0,0.19067013]
["bitfinex","BTCUSD",1719771507996,0.3594531,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771508415,0.50486986,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771509830,0.26743088,61771.0,61770.0,0.19087013]
["bitfinex","BTCUSD",1719771510029,0.02201412,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771510336,0.14321939,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771510543,0.02201412,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771510927,0.00284,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771511130,0.02213417,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771511535,0.12213417,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771511742,0.02213417,61771.0,61770.0,0.23457626]
["bitfinex","BTCUSD",1719771512490,0.02213417,61771.0,61770.0,0.20831038]
["bitfinex","BTCUSD",1719771512692,0.02213417,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771512890,0.02213417,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771513293,0.00284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771513607,0.02172645,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771514050,0.02179582,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771514243,0.00284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771517623,0.10284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771518716,0.00284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771521538,0.09977168,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771521754,0.10284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771522286,0.19977168,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771523391,0.10284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771523588,0.09977047,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771523812,0.19977047,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771524904,0.19977047,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771525231,0.10284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771526947,0.00284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771527146,0.10284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771529554,0.10284,61771.0,61770.0,0.20831038]
["bitfinex","BTCUSD",1719771529758,0.00284,61771.0,61770.0,0.20831038]
["bitfinex","BTCUSD",1719771529957,0.00284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771532082,0.00284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771537307,0.0210279,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771539616,0.02094959,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771541447,0.02094959,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771542019,0.00284,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771542240,0.02070748,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771542645,0.02097599,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771542859,0.02097599,61771.0,61770.0,0.23061587]
["bitfinex","BTCUSD",1719771543059,0.02097599,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771545112,0.00284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771545312,0.02146227,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771550317,0.00284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771550548,0.02160392,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771551586,0.00284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771551817,0.02160424,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771552429,0.11853954,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771552572,0.21853954,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771554443,0.12160424,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771554642,0.10284,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771554844,0.02218088,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771555049,0.12218088,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771555246,0.12217873,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771555609,0.24343131,61771.0,61770.0,0.24051587]
["bitfinex","BTCUSD",1719771557438,0.24343131,61771.0,61770.0,0.17581587]
["bitfinex","BTCUSD",1719771557849,0.10284,61771.0,61770.0,0.10103562]
["bitfinex","BTCUSD",1719771558088,0.14400761,61771.0,61770.0,0.10103562]
["bitfinex","BTCUSD",1719771558294,0.24400761,61771.0,61770.0,0.10103562]
["bitfinex","BTCUSD",1719771560149,0.24373542,61771.0,61770.0,0.10103562]
["bitfinex","BTCUSD",1719771561225,0.10284,61771.0,61770.0,0.10103562]
["bitfinex","BTCUSD",1719771561429,0.12242263,61771.0,61770.0,0.10103562]
["bitfinex","BTCUSD",1719771561866,0.02242263,61771.0,61770.0,0.2633746]
["bitfinex","BTCUSD",1719771562043,0.00284,61771.0,61770.0,0.45371186]
["bitfinex","BTCUSD",1719771562596,0.00284,61771.0,61770.0,0.81560186]
["bitfinex","BTCUSD",1719771562710,0.00084,61771.0,61770.0,0.61560186]
["bitfinex","BTCUSD",1719771562911,0.00084,61771.0,61770.0,0.6874646]
["bitfinex","BTCUSD",1719771563134,0.00184,61771.0,61770.0,0.8894646]
["bitfinex","BTCUSD",1719771563338,0.00184,61771.0,61770.0,0.8884646]
["bitfinex","BTCUSD",1719771563543,0.00184,61771.0,61770.0,0.8864646]
["bitfinex","BTCUSD",1719771563544,0.00084,61771.0,61770.0,0.8864646]
["bitfinex","BTCUSD",1719771563776,0.00084,61771.0,61770.0,0.8904646]
["bitfinex","BTCUSD",1719771563777,0.00184,61771.0,61770.0,0.8904646]
["bitfinex","BTCUSD",1719771564003,0.00284,61771.0,61770.0,0.8924646]
["bitfinex","BTCUSD",1719771564462,0.00284,61771.0,61770.0,0.6924646]
["bitfinex","BTCUSD",1719771567710,0.00284,61771.0,61770.0,0.8924646]
["bitfinex","BTCUSD",1719771571642,0.00284,61771.0,61770.0,0.91161937]
["bitfinex","BTCUSD",1719771572719,0.00284,61771.0,61770.0,0.71161937]
["bitfinex","BTCUSD",1719771573066,0.00284,61771.0,61770.0,0.91161937]
["bitfinex","BTCUSD",1719771577372,0.00084,61772.0,61771.0,0.65659413]
["bitfinex","BTCUSD",1719771577584,0.00084,61772.0,61771.0,1.62864903]
["bitfinex","BTCUSD",1719771577789,0.00084,61772.0,61771.0,1.98462712]
["bitfinex","BTCUSD",1719771578731,0.00184,61772.0,61771.0,2.05002712]
["bitfinex","BTCUSD",1719771579557,0.00184,61772.0,61771.0,2.07302712]
["bitfinex","BTCUSD",1719771579762,0.00284,61772.0,61771.0,2.07802712]
["bitfinex","BTCUSD",1719771582698,0.00284,61772.0,61771.0,1.9158632]
["bitfinex","BTCUSD",1719771585070,0.00284,61772.0,61771.0,1.9937632]
["bitfinex","BTCUSD",1719771585311,0.06174,61782.0,61781.0,0.72949213]
["bitfinex","BTCUSD",1719771585512,0.00084,61782.0,61781.0,1.46145511]
["bitfinex","BTCUSD",1719771585668,0.00084,61782.0,61781.0,1.88074715]
["bitfinex","BTCUSD",1719771585885,0.00084,61782.0,61781.0,2.04291107]
["bitfinex","BTCUSD",1719771586292,0.00084,61782.0,61781.0,2.05901107]
["bitfinex","BTCUSD",1719771586501,0.00184,61782.0,61781.0,2.06201107]
["bitfinex","BTCUSD",1719771586841,0.00894,61795.0,61794.0,0.54370613]
["bitfinex","BTCUSD",1719771587040,0.00894,61795.0,61794.0,1.23887311]
["bitfinex","BTCUSD",1719771587258,0.00894,61795.0,61794.0,1.50826083]
["bitfinex","BTCUSD",1719771587428,0.00894,61795.0,61794.0,1.85491683]
["bitfinex","BTCUSD",1719771587630,0.00894,61795.0,61794.0,2.17857283]
["bitfinex","BTCUSD",1719771588031,0.00394,61795.0,61794.0,2.17857283]
["bitfinex","BTCUSD",1719771588234,0.00494,61795.0,61794.0,2.19257283]
["bitfinex","BTCUSD",1719771589194,0.00494,61795.0,61794.0,1.59381683]
["bitfinex","BTCUSD",1719771589395,0.14894,61795.0,61794.0,1.38343283]
["bitfinex","BTCUSD",1719771589683,0.14894,61795.0,61794.0,1.18343283]
["bitfinex","BTCUSD",1719771589890,0.14994,61795.0,61794.0,1.19743283]
["bitfinex","BTCUSD",1719771591466,0.14994,61795.0,61794.0,1.12233283]
["bitfinex","BTCUSD",1719771592184,0.146,61795.0,61794.0,0.96016891]
["bitfinex","BTCUSD",1719771593726,0.146,61795.0,61794.0,0.11712993]
["bitfinex","BTCUSD",1719771594420,0.146,61795.0,61794.0,0.12702993]
["bitfinex","BTCUSD",1719771596180,0.002,61795.0,61794.0,0.53526891]
["bitfinex","BTCUSD",1719771596931,0.00596,61795.0,61794.0,0.53526891]
["bitfinex","BTCUSD",1719771598578,0.00596,61795.0,61794.0,0.60008891]
["bitfinex","BTCUSD",1719771602529,0.00596,61795.0,61794.0,0.58998891]
["bitfinex","BTCUSD",1719771602729,0.00596,61795.0,61794.0,1.92687291]
["bitfinex","BTCUSD",1719771602929,0.00596,61795.0,61794.0,2.25052891]
["bitfinex","BTCUSD",1719771603339,0.00084,61810.0,61809.0,0.04390613]
["bitfinex","BTCUSD",1719771603747,0.00084,61810.0,61809.0,0.23878774]
["bitfinex","BTCUSD",1719771604561,0.00084,61810.0,61809.0,0.22888774]
["bitfinex","BTCUSD",1719771605008,0.00184,61810.0,61809.0,0.24188774]
["bitfinex","BTCUSD",1719771605627,0.00284,61810.0,61809.0,0.27488774]
["bitfinex","BTCUSD",1719771608604,0.00284,61810.0,61809.0,0.11272382]
["bitfinex","BTCUSD",1719771613720,0.00284,61810.0,61809.0,0.12262382]
["bitfinex","BTCUSD",1719771614106,0.00284,61810.0,61809.0,0.19772382]
["bitfinex","BTCUSD",1719771614864,0.00284,61810.0,61809.0,0.5308628]
["bitfinex","BTCUSD",1719771615354,0.00284,61810.0,61809.0,0.8076628]
["bitfinex","BTCUSD",1719771615553,0.00284,61810.0,61809.0,0.6076628]
["bitfinex","BTCUSD",1719771615848,0.00284,61810.0,61809.0,0.8076628]
["bitfinex","BTCUSD",1719771616458,0.00184,61810.0,61809.0,0.7976628]
["bitfinex","BTCUSD",1719771616689,0.00184,61810.0,61809.0,1.0412508]
["bitfinex","BTCUSD",1719771616895,0.00084,61810.0,61809.0,1.3658278]
["bitfinex","BTCUSD",1719771617099,0.00084,61810.0,61809.0,1.3798278]
["bitfinex","BTCUSD",1719771618111,0.1,61825.0,61809.0,1.7034048]
["bitfinex","BTCUSD",1719771618316,0.1,61825.0,61824.0,0.11900613]
["bitfinex","BTCUSD",1719771618432,0.1,61825.0,61824.0,0.29747005]
["bitfinex","BTCUSD",1719771618829,0.1446,61826.0,61825.0,0.0101]
["bitfinex","BTCUSD",1719771619246,0.1446,61826.0,61825.0,0.07656942]
["bitfinex","BTCUSD",1719771619937,0.1446,61826.0,61825.0,0.06666942]
["bitfinex","BTCUSD",1719771620182,0.1446,61826.0,61825.0,0.08966942]
["bitfinex","BTCUSD",1719771620770,0.1446,61826.0,61825.0,0.11566942]
["bitfinex","BTCUSD",1719771621127,0.1446,61826.0,61825.0,0.08966942]
["bitfinex","BTCUSD",1719771621498,0.1446,61826.0,61825.0,0.10866942]
["bitfinex","BTCUSD",1719771622729,0.1446,61826.0,61825.0,0.10066942]
["bitfinex","BTCUSD",1719771623002,0.14544,61826.0,61825.0,0.09766942]
["bitfinex","BTCUSD",1719771623173,0.14544,61826.0,61825.0,0.10866942]
["bitfinex","BTCUSD",1719771623546,0.14544,61826.0,61825.0,0.08966942]
["bitfinex","BTCUSD",1719771623751,0.14544,61826.0,61825.0,0.10866942]
["bitfinex","BTCUSD",1719771624784,0.14544,61826.0,61825.0,0.06666329]
["bitfinex","BTCUSD",1719771625965,0.14544,61826.0,61825.0,0.06066329]
["bitfinex","BTCUSD",1719771626163,0.14544,61826.0,61825.0,0.06766329]
["bitfinex","BTCUSD",1719771626777,0.24544,61826.0,61825.0,0.06766329]
["bitfinex","BTCUSD",1719771636697,0.24544,61826.0,61825.0,0.035]
["bitfinex","BTCUSD",1719771639643,0.41777898,61826.0,61825.0,0.035]
["bitfinex","BTCUSD",1719771639851,0.48277898,61826.0,61825.0,0.035]
["bitfinex","BTCUSD",1719771640011,0.40777898,61826.0,61825.0,0.035]
["bitfinex","BTCUSD",1719771640383,0.49277898,61826.0,61825.0,0.03]
["bitfinex","BTCUSD",1719771640598,0.49277898,61826.0,61825.0,0.023]
["bitfinex","BTCUSD",1719771640805,0.49277898,61826.0,61825.0,0.024]
["bitfinex","BTCUSD",1719771641333,0.49277898,61826.0,61825.0,0.023]
["bitfinex","BTCUSD",1719771641582,0.49277898,61826.0,61825.0,0.025]
["bitfinex","BTCUSD",1719771642098,0.49277898,61826.0,61825.0,0.024]
["bitfinex","BTCUSD",1719771642301,0.49277898,61826.0,61825.0,0.025]
["bitfinex","BTCUSD",1719771644274,0.49277898,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771644871,1.15514685,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771645336,1.24348184,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771645992,1.08369284,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719771646139,0.94730784,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771646588,1.08638184,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771646798,0.94730784,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771647021,1.08638184,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719771647257,0.95030784,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771647676,0.9512598,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771647880,1.0819278,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771648082,0.9512598,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771648761,1.0935438,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771649285,0.9512598,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771650463,0.75115486,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771650692,0.95115486,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771651047,0.95115512,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771651402,0.95109874,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771652066,1.05304974,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771652277,0.50990487,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771652483,0.74813592,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771652688,0.58490487,61826.0,61825.0,0.002]
["bitfinex","BTCUSD",1719771653572,0.58490487,61826.0,61815.0,0.0638]
["bitfinex","BTCUSD",1719771653573,0.01,61821.0,61815.0,0.0638]
["bitfinex","BTCUSD",1719771653772,0.19591294,61816.0,61815.0,0.0638]
["bitfinex","BTCUSD",1719771653972,0.31608989,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771654556,0.19517709,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771654754,0.31609775,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771654963,0.31709775,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771655425,0.31710409,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771655778,0.31610409,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771656383,0.30810409,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771656744,0.31110409,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771657154,0.19017709,61816.0,61815.0,0.0868]
["bitfinex","BTCUSD",1719771657324,0.21110687,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771657528,0.31110042,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771658050,0.31210042,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771658250,0.19118201,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771658395,0.31209863,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771660443,0.31217199,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771660644,0.31217199,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771660856,0.1242547,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771661022,0.196811,61816.0,61815.0,0.05091755]
["bitfinex","BTCUSD",1719771661226,0.096811,61816.0,61815.0,0.05091755]
["bitfinex","BTCUSD",1719771661840,0.096811,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771661841,0.0242547,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771662448,0.14518358,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771662735,0.38969263,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771662934,0.20506007,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771664875,0.12416007,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771665137,0.02416007,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771665671,0.12416007,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771665874,0.12349275,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771668325,0.13349275,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771668529,0.42337287,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771668734,0.27809275,61816.0,61815.0,0.05071755]
["bitfinex","BTCUSD",1719771668939,0.27795244,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1719771669150,0.01,61814.0,61810.0,0.023924]
["bitfinex","BTCUSD",1719771669319,0.075,61811.0,61810.0,0.023924]
["bitfinex","BTCUSD",1719771669519,0.09435244,61811.0,61810.0,0.023924]
["bitfinex","BTCUSD",1719771672204,0.094514,61811.0,61810.0,0.029924]
["bitfinex","BTCUSD",1719771672600,0.0831,61811.0,61810.0,0.029924]
["bitfinex","BTCUSD",1719771672799,0.10254992,61811.0,61810.0,0.029924]
["bitfinex","BTCUSD",1719771673110,0.20254992,61811.0,61810.0,0.032924]
["bitfinex","BTCUSD",1719771673434,0.20254992,61811.0,61810.0,0.023924]
["bitfinex","BTCUSD",1719771673846,0.20254992,61811.0,61810.0,0.025924]
["bitfinex","BTCUSD",1719771675331,0.20257162,61811.0,61810.0,0.023924]
["bitfinex","BTCUSD",1719771675512,0.20257162,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719771675720,0.20257162,61811.0,61810.0,0.05265405]
["bitfinex","BTCUSD",1719771675917,0.20457162,61811.0,61810.0,0.05265405]
["bitfinex","BTCUSD",1719771678561,0.20461685,61811.0,61810.0,0.05265405]
["bitfinex","BTCUSD",1719771681756,0.1851,61811.0,61810.0,0.05265405]
["bitfinex","BTCUSD",1719771681951,0.10453702,61811.0,61810.0,0.05265405]
["bitfinex","BTCUSD",1719771682078,0.20453702,61811.0,61810.0,0.05265405]
["bitfinex","BTCUSD",1719771682301,0.376876,61811.0,61810.0,0.02965405]
["bitfinex","BTCUSD",1719771682495,0.524476,61811.0,61810.0,0.02965405]
["bitfinex","BTCUSD",1719771682714,0.524476,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771683132,0.59181352,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771684650,0.51681352,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771684854,0.59181352,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771685216,0.59236471,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771685526,0.75582416,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771686544,0.52478341,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771687824,0.52453057,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771688345,0.6879743,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771689018,0.75518516,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771689599,0.75513181,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771690457,0.68013181,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771690639,0.75513181,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771691115,0.75490623,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771692088,0.77408101,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771692498,0.54351503,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771694334,0.5437598,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771697532,0.52421376,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771697736,0.5437602,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771697953,0.52421376,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771698189,0.54374861,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771698579,0.61113522,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771699763,0.54374861,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771700608,0.52421376,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771700807,0.54372488,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771702202,0.47822488,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771703719,0.47861788,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771704996,0.54624864,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771707014,0.54600137,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771710087,0.45871376,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771710290,0.54587801,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771710519,0.45871376,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771710727,0.54587934,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771710927,0.54575824,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771712198,0.70918986,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771713254,0.45871376,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771713451,0.70904932,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771715360,0.63404932,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771715568,0.7117609,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771715833,1.2138479,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771716433,1.21220662,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771716571,1.21020662,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771716887,1.21020662,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771716888,1.21620662,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771717286,1.14120662,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771717515,1.21620662,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771717688,1.21620662,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771717888,1.21920662,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771718810,1.21320662,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719771719207,1.21920662,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771721663,0.97741962,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771721864,1.47398762,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771722066,1.47434059,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771722491,0.83251395,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771722844,0.71747295,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771723386,0.63537295,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771725071,0.63589036,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771726434,0.76471736,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771726635,0.96471736,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771727075,1.10371736,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771728193,1.10191492,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771729020,1.02691492,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771729221,0.90191492,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771729649,0.77308792,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771731194,0.47480763,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771731391,0.63585193,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719771731605,0.62585193,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771732262,0.62985193,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771732471,0.62685193,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771732667,0.63285193,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771732858,0.63585193,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771733054,0.62985193,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771733506,0.63585193,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771733922,0.56085193,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771734094,0.63585193,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771734464,0.63541839,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771734858,0.56862384,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771735080,0.63541839,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771735200,0.62941839,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771735657,0.62641839,61811.0,61810.0,0.062024]
["bitfinex","BTCUSD",1719771736123,0.63541839,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771736634,0.62941839,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771737350,0.54380763,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771737564,0.63593413,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771738098,0.62593413,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771738295,0.63593413,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771738905,0.62993413,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771739100,0.63593413,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771739384,0.63293413,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771739591,0.62693413,61811.0,61810.0,0.062024]
["bitfinex","BTCUSD",1719771739791,0.62993413,61811.0,61810.0,0.063024]
["bitfinex","BTCUSD",1719771739993,0.63593413,61811.0,61810.0,0.064024]
["bitfinex","BTCUSD",1719771740239,0.63593413,61811.0,61810.0,0.06398303]
["bitfinex","BTCUSD",1719771740629,0.54980763,61811.0,61810.0,0.06398303]
["bitfinex","BTCUSD",1719771740982,0.63549229,61811.0,61810.0,0.06398303]
["bitfinex","BTCUSD",1719771742534,0.62549229,61811.0,61810.0,0.06398303]
["bitfinex","BTCUSD",1719771742737,0.63549229,61811.0,61810.0,0.06398303]
["bitfinex","BTCUSD",1719771743073,0.63549229,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771743074,0.62549229,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771743276,0.63549229,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771743892,0.63522861,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771744264,0.54980763,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771744496,0.63522999,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771746941,0.56861969,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771747150,0.63542988,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771750207,0.63549195,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771751044,0.63633195,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771751847,0.75435915,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771752807,0.95435915,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771753421,0.9540475,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771753877,0.95408389,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771754488,0.86867483,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771754697,0.95398964,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771756680,0.95404099,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771757376,0.63601379,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771758773,0.83601379,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771758994,0.98092979,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771759594,0.89556363,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771759842,0.98118399,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771760210,0.97818399,61811.0,61810.0,0.00188303]
["bitfinex","BTCUSD",1719771760556,0.97218399,61811.0,61810.0,0.00088303]
["bitfinex","BTCUSD",1719771760797,0.98618399,61811.0,61810.0,0.00188303]
["bitfinex","BTCUSD",1719771761521,1.00018399,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771762940,1.00013621,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771763154,1.13913621,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771766230,1.13895241,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771766421,1.05356363,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771766619,1.13888544,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771766825,1.21948307,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771768135,1.07456707,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771768370,1.66651644,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771768601,1.44722644,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771768827,1.34222644,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771769062,1.35486644,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771769312,1.35481083,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771770334,1.00091083,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771770589,1.00091083,61811.0,61810.0,0.15018303]
["bitfinex","BTCUSD",1719771770590,0.65491383,61811.0,61810.0,0.15018303]
["bitfinex","BTCUSD",1719771772532,0.6569742,61811.0,61810.0,0.15018303]
["bitfinex","BTCUSD",1719771772747,0.8569742,61811.0,61810.0,0.15018303]
["bitfinex","BTCUSD",1719771773007,1.0488402,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771774362,1.0488402,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771775811,0.76151363,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771776150,0.84796062,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771778621,0.63703048,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771778825,0.58144142,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771779065,0.65644142,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771781101,0.56964763,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771781325,0.65733884,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771783010,0.85733884,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771784249,0.76964763,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771784457,0.85632393,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771784668,0.83698067,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771784871,0.85632992,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771785689,0.65632992,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771786533,0.58132992,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771786740,0.65632992,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771787359,0.31845376,61811.0,61810.0,0.14238303]
["bitfinex","BTCUSD",1719771787574,0.48085984,61811.0,61810.0,0.14238303]
["bitfinex","BTCUSD",1719771788404,0.45285984,61811.0,61810.0,0.14038303]
["bitfinex","BTCUSD",1719771788612,0.30452086,61811.0,61810.0,0.14138303]
["bitfinex","BTCUSD",1719771788822,0.41483086,61811.0,61810.0,0.16538303]
["bitfinex","BTCUSD",1719771789034,0.41483086,61811.0,61810.0,0.19212053]
["bitfinex","BTCUSD",1719771789251,0.41483086,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771789252,0.42783086,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771789479,0.26384567,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771789694,0.23684567,61811.0,61810.0,0.19212053]
["bitfinex","BTCUSD",1719771789876,0.23684567,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771789877,0.24684567,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771790317,0.22711478,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771790516,0.17179967,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771790730,0.23279967,61811.0,61810.0,0.19212053]
["bitfinex","BTCUSD",1719771790941,0.24679967,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771791525,0.23279967,61811.0,61810.0,0.19212053]
["bitfinex","BTCUSD",1719771791781,0.24679967,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771793439,0.22711478,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771793583,0.24692877,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771793984,0.24692882,61811.0,61810.0,0.19312053]
["bitfinex","BTCUSD",1719771794832,0.4092678,61811.0,61810.0,0.03062053]
["bitfinex","BTCUSD",1719771795030,0.4092678,61811.0,61810.0,0.17132053]
["bitfinex","BTCUSD",1719771795257,0.57316255,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771795637,0.4092678,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771796462,0.40911031,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771796625,0.57292254,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771799132,0.58292254,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771799259,0.48675478,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771799671,0.46709831,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771799898,0.48649695,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771801972,0.47649695,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719771802618,0.40149695,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771802821,0.47649695,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771803026,0.38945376,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771803231,0.47690811,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771803651,0.47758237,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771803864,0.64133947,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771806378,0.64122945,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771808190,0.47749789,61811.0,61810.0,0.14358303]
["bitfinex","BTCUSD",1719771808615,0.47749789,61811.0,61810.0,0.17132053]
["bitfinex","BTCUSD",1719771809243,0.47749789,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771809449,0.38945376,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771809632,0.47704306,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771811395,0.48704306,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771811814,0.47704306,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771812647,0.4569274,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771812837,0.47645055,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771813061,0.40897668,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771813208,0.47644955,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771813993,0.40144955,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771814398,0.47644955,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771814798,0.47709489,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771815580,0.47708034,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771816256,0.45790556,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771818654,0.38290556,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771818861,0.45790556,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771819065,0.45816167,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771822253,0.37027898,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771822469,0.45753908,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771822691,0.37027898,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771822895,0.45753997,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771825506,0.38283818,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771825716,0.45783818,61811.0,61810.0,0.18079303]
["bitfinex","BTCUSD",1719771825923,0.38283818,61811.0,61810.0,0.18099303]
["bitfinex","BTCUSD",1719771826132,0.459319,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771826336,0.2954992,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771826537,0.2954992,61811.0,61810.0,0.20399303]
["bitfinex","BTCUSD",1719771826993,0.227765,61811.0,61810.0,0.20399303]
["bitfinex","BTCUSD",1719771828758,0.22722961,61811.0,61810.0,0.20399303]
["bitfinex","BTCUSD",1719771829564,0.22722961,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771831198,0.22722961,61811.0,61810.0,0.20399303]
["bitfinex","BTCUSD",1719771831377,0.22722961,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771831778,0.20794,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771832004,0.22722672,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771835025,0.22720101,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771835434,0.20794,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771835658,0.22719977,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771838237,0.22687817,61811.0,61810.0,0.20379303]
["bitfinex","BTCUSD",1719771838586,0.22687817,61811.0,61810.0,0.16658303]
["bitfinex","BTCUSD",1719771838788,0.22687817,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771840319,0.22687817,61811.0,61810.0,0.2040253]
["bitfinex","BTCUSD",1719771840703,0.22687817,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771840907,0.22686283,61811.0,61810.0,0.2040253]
["bitfinex","BTCUSD",1719771843890,0.22681721,61811.0,61810.0,0.2040253]
["bitfinex","BTCUSD",1719771844301,0.2463273,61811.0,61810.0,0.2040253]
["bitfinex","BTCUSD",1719771846562,0.2463273,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771847017,0.22745009,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771847205,0.24632358,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771847519,0.22745009,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771847754,0.24632284,61811.0,61810.0,0.2038253]
["bitfinex","BTCUSD",1719771849851,0.17132284,61811.0,61810.0,0.2040253]
["bitfinex","BTCUSD",1719771850062,0.24632284,61811.0,61810.0,0.19437989]
["bitfinex","BTCUSD",1719771850266,0.17141788,61811.0,61810.0,0.19437989]
["bitfinex","BTCUSD",1719771850471,0.14641756,61811.0,61810.0,0.19437989]
["bitfinex","BTCUSD",1719771850676,0.24641756,61811.0,61810.0,0.19437989]
["bitfinex","BTCUSD",1719771851313,0.15190747,61811.0,61810.0,0.19437989]
["bitfinex","BTCUSD",1719771851733,0.05190747,61811.0,61810.0,0.19437989]
["bitfinex","BTCUSD",1719771852153,0.03790747,61811.0,61810.0,0.20948916]
["bitfinex","BTCUSD",1719771852330,0.15926446,61811.0,61810.0,0.20948916]
["bitfinex","BTCUSD",1719771852562,0.15926446,61811.0,61810.0,0.23708602]
["bitfinex","BTCUSD",1719771852766,0.15926446,61811.0,61810.0,0.20948916]
["bitfinex","BTCUSD",1719771852972,0.15926446,61811.0,61810.0,0.23708602]
["bitfinex","BTCUSD",1719771853185,0.02294,61811.0,61810.0,0.23708602]
["bitfinex","BTCUSD",1719771853391,0.13957928,61811.0,61810.0,0.23808602]
["bitfinex","BTCUSD",1719771853598,0.13000827,61811.0,61810.0,0.23808602]
["bitfinex","BTCUSD",1719771853806,0.13000827,61811.0,61810.0,0.23708602]
["bitfinex","BTCUSD",1719771854009,0.15005674,61811.0,61810.0,0.23708602]
["bitfinex","BTCUSD",1719771854219,0.13100827,61811.0,61810.0,0.23708602]
["bitfinex","BTCUSD",1719771854432,0.20700827,61811.0,61810.0,0.23608602]
["bitfinex","BTCUSD",1719771854612,0.21100827,61811.0,61810.0,0.23608602]
["bitfinex","BTCUSD",1719771854857,0.21200827,61811.0,61810.0,0.24708602]
["bitfinex","BTCUSD",1719771855263,0.20700827,61811.0,61810.0,0.24708602]
["bitfinex","BTCUSD",1719771855670,0.20800827,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771856081,0.11094,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771856712,0.18370943,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771857796,0.08370943,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771858245,0.01094,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771864311,0.01094,61811.0,61810.0,0.25632134]
["bitfinex","BTCUSD",1719771864515,0.01094,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771865378,0.01094,61811.0,61810.0,0.25632127]
["bitfinex","BTCUSD",1719771866850,0.01094,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771867089,0.01094,61811.0,61810.0,0.25632125]
["bitfinex","BTCUSD",1719771871107,0.01094,61811.0,61810.0,0.25308602]
["bitfinex","BTCUSD",1719771871307,0.01094,61811.0,61810.0,0.25632125]
["bitfinex","BTCUSD",1719771872878,0.01094,61811.0,61810.0,0.415425]
["bitfinex","BTCUSD",1719771875433,0.01094,61811.0,61810.0,0.48023]
["bitfinex","BTCUSD",1719771880297,0.01094,61811.0,61810.0,0.642016]
["bitfinex","BTCUSD",1719771881621,0.01094,61811.0,61810.0,0.48023]
["bitfinex","BTCUSD",1719771887240,0.01094,61811.0,61810.0,0.48925262]
["bitfinex","BTCUSD",1719771889382,0.01094,61811.0,61810.0,0.42444762]
["bitfinex","BTCUSD",1719771895633,0.01094,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771899376,0.08373464,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771900747,0.01094,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771900953,0.08374617,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771902550,0.16514617,61811.0,61810.0,0.11150864]
["bitfinex","BTCUSD",1719771902818,0.10801489,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771903048,0.10801489,61811.0,61810.0,0.20440864]
["bitfinex","BTCUSD",1719771903265,0.01094,61811.0,61810.0,0.20440864]
["bitfinex","BTCUSD",1719771905188,0.01094,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771906672,0.10804233,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771907904,0.01094,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771909836,0.01094,61811.0,61810.0,0.12464402]
["bitfinex","BTCUSD",1719771910038,0.01094,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771911427,0.08375085,61811.0,61810.0,0.12140864]
["bitfinex","BTCUSD",1719771913775,0.01094,61811.0,61810.0,0.42284762]
["bitfinex","BTCUSD",1719771914735,0.01094,61811.0,61810.0,0.49784762]
["bitfinex","BTCUSD",1719771915590,0.00894,61811.0,61810.0,0.48084762]
["bitfinex","BTCUSD",1719771915805,0.00894,61811.0,61810.0,0.49284762]
["bitfinex","BTCUSD",1719771915806,0.00994,61811.0,61810.0,0.49284762]
["bitfinex","BTCUSD",1719771916018,0.01094,61811.0,61810.0,0.50684762]
["bitfinex","BTCUSD",1719771916366,0.00994,61811.0,61810.0,0.49484762]
["bitfinex","BTCUSD",1719771916575,0.00994,61811.0,61810.0,0.50784762]
["bitfinex","BTCUSD",1719771916801,0.01094,61811.0,61810.0,0.50784762]
["bitfinex","BTCUSD",1719771924410,0.01094,61811.0,61810.0,0.43284762]
["bitfinex","BTCUSD",1719771924583,0.01094,61811.0,61810.0,0.50784762]
["bitfinex","BTCUSD",1719771926460,0.01094,61811.0,61810.0,0.43284762]
["bitfinex","BTCUSD",1719771926667,0.01094,61811.0,61810.0,0.50784762]
["bitfinex","BTCUSD",1719771929252,0.01094,61811.0,61810.0,0.43284762]
["bitfinex","BTCUSD",1719771929452,0.01094,61811.0,61810.0,0.50784762]
["bitfinex","BTCUSD",1719771931706,0.01094,61811.0,61810.0,0.43284762]
["bitfinex","BTCUSD",1719771931905,0.01094,61811.0,61810.0,0.50784762]
["bitfinex","BTCUSD",1719771936151,0.01094,61811.0,61810.0,0.43284762]
["bitfinex","BTCUSD",1719771937241,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771937449,0.08684,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771938519,0.08684,61811.0,61810.0,0.13140864]
["bitfinex","BTCUSD",1719771938738,0.08684,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771941623,0.08684,61811.0,61810.0,0.13140864]
["bitfinex","BTCUSD",1719771942457,0.08684,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771944416,0.08684,61811.0,61810.0,0.13140864]
["bitfinex","BTCUSD",1719771945006,0.08684,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771954684,0.15960667,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771954896,0.08684,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771960239,0.08369515,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771960469,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771960698,0.08369486,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771962803,0.08370534,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771966061,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771966265,0.0836953,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771966685,0.08369507,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771969399,0.08369593,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771971238,0.08369593,61811.0,61810.0,0.26940864]
["bitfinex","BTCUSD",1719771971446,0.01094,61811.0,61810.0,0.26940864]
["bitfinex","BTCUSD",1719771971656,0.01094,61811.0,61810.0,0.2627439]
["bitfinex","BTCUSD",1719771973638,0.01094,61811.0,61810.0,0.26940864]
["bitfinex","BTCUSD",1719771974403,0.01094,61811.0,61810.0,0.25950864]
["bitfinex","BTCUSD",1719771974614,0.08370764,61811.0,61810.0,0.19940864]
["bitfinex","BTCUSD",1719771975643,0.08371572,61811.0,61810.0,0.19940864]
["bitfinex","BTCUSD",1719771976070,0.01094,61811.0,61810.0,0.19940864]
["bitfinex","BTCUSD",1719771976279,0.08371662,61811.0,61810.0,0.19940864]
["bitfinex","BTCUSD",1719771977115,0.08371662,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771978759,0.08377358,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771978937,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771979336,0.10805144,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771980379,0.09024,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771982901,0.21166909,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771983202,0.09024,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771983353,0.21166909,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771985175,0.21174575,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771986537,0.13244575,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771988434,0.13249157,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771988871,0.03126674,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771989045,0.03133247,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771990668,0.13250506,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771991619,0.13250334,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771994967,0.13254594,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771995382,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771995605,0.13254658,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719771998320,0.13254877,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772001254,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772001466,0.13252087,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772001829,0.13252268,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772004339,0.01094,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772004730,0.21442318,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772004931,0.23466607,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772005047,0.15276607,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772005250,0.15276606,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772005456,0.03118279,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772005658,0.15276531,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772006330,0.03118279,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772007515,0.15275471,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772007714,0.13251191,61811.0,61810.0,0.12150864]
["bitfinex","BTCUSD",1719772007915,0.3011939,61811.0,61810.0,0.09850864]
["bitfinex","BTCUSD",1719772008140,0.17962199,61811.0,61810.0,0.09850864]
["bitfinex","BTCUSD",1719772008766,0.17762199,61811.0,61810.0,0.07150864]
["bitfinex","BTCUSD",1719772009143,0.17862199,61811.0,61810.0,0.10050864]
["bitfinex","BTCUSD",1719772009750,0.17862199,61811.0,61810.0,0.10030864]
["bitfinex","BTCUSD",1719772009953,0.17862199,61811.0,61810.0,0.10050864]
["bitfinex","BTCUSD",1719772010303,0.17862199,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772010867,0.15834,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772011070,0.17915827,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772014080,0.15834,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772014306,0.17922992,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772014481,0.15834,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772014687,0.17922996,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772015869,0.17924793,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772017342,0.17924394,61811.0,61810.0,0.11050864]
["bitfinex","BTCUSD",1719772017676,0.17924394,61811.0,61810.0,0.07650251]
["bitfinex","BTCUSD",1719772017883,0.35424394,61811.0,61810.0,0.07650251]
["bitfinex","BTCUSD",1719772018224,0.35424394,61811.0,61810.0,0.03988303]
["bitfinex","BTCUSD",1719772018621,0.35324394,61811.0,61810.0,0.02388303]
["bitfinex","BTCUSD",1719772018865,0.35324394,61811.0,61810.0,0.00088303]
["bitfinex","BTCUSD",1719772019064,0.35524394,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772019265,0.35524394,61811.0,61810.0,0.02588303]
["bitfinex","BTCUSD",1719772020484,0.3557916,61811.0,61810.0,0.02588303]
["bitfinex","BTCUSD",1719772021065,0.3557916,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772021235,0.3557916,61811.0,61810.0,0.02588303]
["bitfinex","BTCUSD",1719772022060,0.3557916,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772022261,0.3557916,61811.0,61810.0,0.02588303]
["bitfinex","BTCUSD",1719772022860,0.35577594,61811.0,61810.0,0.02588303]
["bitfinex","BTCUSD",1719772023062,0.35577594,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772023261,0.35575752,61811.0,61810.0,0.02588303]
["bitfinex","BTCUSD",1719772023678,0.35575752,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772025210,0.28075752,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772025404,0.35575752,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772025778,0.35533988,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772025977,0.35533957,61811.0,61810.0,0.00288303]
["bitfinex","BTCUSD",1719772026182,0.35533957,61811.0,61810.0,0.03950251]
["bitfinex","BTCUSD",1719772026385,0.50097803,61811.0,61810.0,0.06250251]
["bitfinex","BTCUSD",1719772028253,0.27757803,61811.0,61810.0,0.06270251]
["bitfinex","BTCUSD",1719772028602,0.13193957,61811.0,61810.0,0.06270251]
["bitfinex","BTCUSD",1719772028775,0.25327788,61811.0,61810.0,0.06270251]
["bitfinex","BTCUSD",1719772028983,0.11094,61811.0,61810.0,0.02608303]
["bitfinex","BTCUSD",1719772029341,0.15366675,61811.0,61810.0,0.05988916]
["bitfinex","BTCUSD",1719772029548,0.25366675,61811.0,61810.0,0.17150864]
["bitfinex","BTCUSD",1719772032128,0.11094,61811.0,61810.0,0.17150864]
["bitfinex","BTCUSD",1719772032331,0.13194626,61811.0,61810.0,0.13488916]
["bitfinex","BTCUSD",1719772032526,0.11094,61811.0,61810.0,0.17150864]
["bitfinex","BTCUSD",1719772032733,0.15323722,61811.0,61810.0,0.17150864]
["bitfinex","BTCUSD",1719772032898,0.25323722,61811.0,61810.0,0.17150864]
["bitfinex","BTCUSD",1719772033538,0.13187552,61811.0,61810.0,0.17150864]
["bitfinex","BTCUSD",1719772034995,0.13187552,61811.0,61810.0,0.23530864]
["bitfinex","BTCUSD",1719772035346,0.13185986,61811.0,61810.0,0.23530864]
["bitfinex","BTCUSD",1719772035549,0.13185986,61811.0,61810.0,0.19868916]
["bitfinex","BTCUSD",1719772035878,0.13185986,61811.0,61810.0,0.23530864]
["bitfinex","BTCUSD",1719772036982,0.22895782,61811.0,61810.0,0.23530864]
["bitfinex","BTCUSD",1719772037118,0.22895782,61811.0,61810.0,0.19868916]
["bitfinex","BTCUSD",1719772037119,0.20803796,61811.0,61810.0,0.19868916]
["bitfinex","BTCUSD",1719772037319,0.20803796,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772038492,0.11094,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772038714,0.10803283,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772038951,0.20803283,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772039159,0.20803283,61811.0,61810.0,0.20858916]
["bitfinex","BTCUSD",1719772039372,0.18376228,61811.0,61810.0,0.20858916]
["bitfinex","BTCUSD",1719772039574,0.18376228,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772040797,0.11094,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772041126,0.01094,61811.0,61810.0,0.24526255]
["bitfinex","BTCUSD",1719772050455,0.01094,61811.0,61810.0,0.32026255]
["bitfinex","BTCUSD",1719772050820,0.01094,61811.0,61810.0,0.32349791]
["bitfinex","BTCUSD",1719772051458,0.01094,61811.0,61810.0,0.48583689]
["bitfinex","BTCUSD",1719772051888,0.00894,61811.0,61810.0,0.40883689]
["bitfinex","BTCUSD",1719772052069,0.00994,61811.0,61810.0,0.49583689]
["bitfinex","BTCUSD",1719772052308,0.00994,61811.0,61810.0,0.50983689]
["bitfinex","BTCUSD",1719772054620,0.00994,61811.0,61810.0,0.50660153]
["bitfinex","BTCUSD",1719772063530,0.00994,61811.0,61810.0,1.19195953]
["bitfinex","BTCUSD",1719772063744,0.00994,61811.0,61810.0,1.51553153]
["bitfinex","BTCUSD",1719772064666,0.00994,61811.0,61810.0,1.68633153]
["bitfinex","BTCUSD",1719772064875,0.00894,61811.0,61810.0,1.67433153]
["bitfinex","BTCUSD",1719772065119,0.00894,61811.0,61810.0,2.50890353]
["bitfinex","BTCUSD",1719772065337,0.00894,61811.0,61810.0,2.49490353]
["bitfinex","BTCUSD",1719772065544,0.00894,61811.0,61810.0,2.68383981]
["bitfinex","BTCUSD",1719772065752,0.00894,61811.0,61810.0,2.69783981]
["bitfinex","BTCUSD",1719772066000,0.00894,61811.0,61810.0,2.71183981]
["bitfinex","BTCUSD",1719772067343,0.00894,61811.0,61810.0,2.91183981]
["bitfinex","BTCUSD",1719772076116,0.00894,61811.0,61810.0,2.83683981]
["bitfinex","BTCUSD",1719772076343,0.00894,61811.0,61810.0,2.91183981]
["bitfinex","BTCUSD",1719772077533,0.00894,61811.0,61810.0,2.83683981]
["bitfinex","BTCUSD",1719772077923,0.00894,61811.0,61810.0,2.91183981]
["bitfinex","BTCUSD",1719772079696,0.00084,61816.0,61810.0,2.91183981]
["bitfinex","BTCUSD",1719772079697,0.00084,61816.0,61815.0,2.17505341]
["bitfinex","BTCUSD",1719772079903,0.00084,61816.0,61815.0,2.57455631]
["bitfinex","BTCUSD",1719772080072,0.00084,61816.0,61815.0,2.6112122]
["bitfinex","BTCUSD",1719772081665,0.00084,61816.0,61815.0,2.6342122]
["bitfinex","BTCUSD",1719772082112,0.00084,61816.0,61815.0,2.6482122]
["bitfinex","BTCUSD",1719772082499,0.00084,61816.0,61815.0,2.6622122]
["bitfinex","BTCUSD",1719772084751,0.00084,61816.0,61815.0,2.50004828]
["bitfinex","BTCUSD",1719772092280,0.00084,61816.0,61815.0,2.42504828]
["bitfinex","BTCUSD",1719772092483,0.00084,61816.0,61815.0,2.50004828]
["bitfinex","BTCUSD",1719772094044,0.00084,61816.0,61815.0,2.52991405]
["bitfinex","BTCUSD",1719772096322,0.00084,61816.0,61815.0,2.59469805]
["bitfinex","BTCUSD",1719772099134,0.00084,61816.0,61815.0,2.58471668]
["bitfinex","BTCUSD",1719772101143,0.07594,61826.0,61825.0,0.90565213]
["bitfinex","BTCUSD",1719772101352,0.07594,61826.0,61825.0,1.66794803]
["bitfinex","BTCUSD",1719772101553,0.07594,61826.0,61825.0,1.69459756]
["bitfinex","BTCUSD",1719772101554,0.00084,61826.0,61825.0,1.69459756]
["bitfinex","BTCUSD",1719772103429,0.00084,61826.0,61825.0,1.70559756]
["bitfinex","BTCUSD",1719772104017,0.00084,61826.0,61825.0,1.71959756]
["bitfinex","BTCUSD",1719772104646,0.00084,61826.0,61825.0,1.51959756]
["bitfinex","BTCUSD",1719772104831,0.00084,61826.0,61825.0,1.71959756]
["bitfinex","BTCUSD",1719772105030,0.00084,61826.0,61825.0,1.51959756]
["bitfinex","BTCUSD",1719772106402,0.00084,61826.0,61825.0,1.35743364]
["bitfinex","BTCUSD",1719772106729,0.00084,61826.0,61825.0,1.36710245]
["bitfinex","BTCUSD",1719772108011,0.00084,61826.0,61825.0,1.56710245]
["bitfinex","BTCUSD",1719772108224,0.00084,61826.0,61825.0,1.36710245]
["bitfinex","BTCUSD",1719772108598,0.00084,61826.0,61825.0,1.56710245]
["bitfinex","BTCUSD",1719772108735,0.00084,61826.0,61825.0,1.36710245]
["bitfinex","BTCUSD",1719772112585,0.00084,61826.0,61825.0,1.56710245]
["bitfinex","BTCUSD",1719772113266,0.00084,61826.0,61825.0,1.36710245]
["bitfinex","BTCUSD",1719772115717,0.00084,61826.0,61825.0,1.56710245]
["bitfinex","BTCUSD",1719772117125,0.00084,61826.0,61825.0,1.58622529]
["bitfinex","BTCUSD",1719772123986,0.00084,61826.0,61825.0,1.38622529]
["bitfinex","BTCUSD",1719772126301,0.00084,61826.0,61825.0,1.58622529]
["bitfinex","BTCUSD",1719772132847,0.00084,61826.0,61825.0,1.31122529]
["bitfinex","BTCUSD",1719772133053,0.00084,61826.0,61825.0,1.38622529]
["bitfinex","BTCUSD",1719772134741,0.14584,61826.0,61825.0,1.06273229]
["bitfinex","BTCUSD",1719772136841,0.00084,61826.0,61825.0,1.06273229]
["bitfinex","BTCUSD",1719772138100,0.00084,61826.0,61825.0,0.90098629]
["bitfinex","BTCUSD",1719772138331,0.00084,61826.0,61825.0,0.82598629]
["bitfinex","BTCUSD",1719772138525,0.00084,61826.0,61825.0,0.90098629]
["bitfinex","BTCUSD",1719772138730,0.00084,61826.0,61825.0,0.82598629]
["bitfinex","BTCUSD",1719772139112,0.00084,61826.0,61825.0,0.90098629]
["bitfinex","BTCUSD",1719772141956,0.07584,61826.0,61825.0,0.32598629]
["bitfinex","BTCUSD",1719772142174,0.14114,61826.0,61825.0,0.30686345]
["bitfinex","BTCUSD",1719772147887,0.07584,61826.0,61825.0,0.30686345]
["bitfinex","BTCUSD",1719772153753,0.00084,61826.0,61825.0,0.30686345]
["bitfinex","BTCUSD",1719772155378,0.00084,61826.0,61825.0,0.31009806]
["bitfinex","BTCUSD",1719772157780,0.00084,61826.0,61825.0,0.30686345]
["bitfinex","BTCUSD",1719772162019,0.07794,61826.0,61825.0,0.30686345]
["bitfinex","BTCUSD",1719772162212,0.07794,61826.0,61825.0,0.38186345]
["bitfinex","BTCUSD",1719772165281,0.07794,61826.0,61825.0,0.30686345]
["bitfinex","BTCUSD",1719772166715,0.00084,61826.0,61825.0,0.13462447]
["bitfinex","BTCUSD",1719772166918,0.07794,61826.0,61825.0,0.13462447]
["bitfinex","BTCUSD",1719772167522,0.07794,61826.0,61825.0,0.09830613]
["bitfinex","BTCUSD",1719772167860,0.07794,61826.0,61825.0,0.13469048]
["bitfinex","BTCUSD",1719772171308,0.00084,61826.0,61825.0,0.14459048]
["bitfinex","BTCUSD",1719772174190,0.00084,61826.0,61825.0,0.13469048]
["bitfinex","BTCUSD",1719772188229,0.00084,61826.0,61825.0,0.14459048]
["bitfinex","BTCUSD",1719772189676,0.00084,61826.0,61825.0,0.13469048]
["bitfinex","BTCUSD",1719772189918,0.00084,61826.0,61825.0,0.14459048]
["bitfinex","BTCUSD",1719772190121,0.00084,61826.0,61825.0,0.13469048]
["bitfinex","BTCUSD",1719772195109,0.00084,61826.0,61825.0,0.14459048]
["bitfinex","BTCUSD",1719772195316,0.00084,61826.0,61825.0,0.13469048]
["bitfinex","BTCUSD",1719772195667,0.00084,61826.0,61825.0,0.14459048]
["bitfinex","BTCUSD",1719772200736,0.00084,61826.0,61825.0,0.13469048]
["bitfinex","BTCUSD",1719772201037,0.00084,61826.0,61825.0,0.14459048]
["bitfinex","BTCUSD",1719772201324,0.00084,61826.0,61825.0,0.29059048]
["bitfinex","BTCUSD",1719772201767,0.00084,61826.0,61825.0,1.22362946]
["bitfinex","BTCUSD",1719772202502,0.00084,61826.0,61825.0,1.38537546]
["bitfinex","BTCUSD",1719772202911,0.00084,61826.0,61825.0,1.70886846]
["bitfinex","BTCUSD",1719772203414,0.00084,61826.0,61825.0,1.50886846]
["bitfinex","BTCUSD",1719772204019,0.00084,61826.0,61825.0,2.03236146]
["bitfinex","BTCUSD",1719772204222,0.00084,61826.0,61825.0,2.52645446]
["bitfinex","BTCUSD",1719772204807,0.00084,61826.0,61825.0,2.45145446]
["bitfinex","BTCUSD",1719772205008,0.00084,61826.0,61825.0,2.50145446]
["bitfinex","BTCUSD",1719772205236,0.00084,61826.0,61825.0,2.70145446]
["bitfinex","BTCUSD",1719772205458,0.00084,61826.0,61825.0,2.72645446]
["bitfinex","BTCUSD",1719772205652,0.00084,61826.0,61825.0,2.71245446]
["bitfinex","BTCUSD",1719772206084,0.00084,61826.0,61825.0,2.90139074]
["bitfinex","BTCUSD",1719772206291,0.00084,61826.0,61825.0,2.91539074]
["bitfinex","BTCUSD",1719772207168,0.00084,61826.0,61825.0,2.92939074]
["bitfinex","BTCUSD",1719772207777,0.00084,61826.0,61825.0,2.85439074]
["bitfinex","BTCUSD",1719772207981,0.00084,61826.0,61825.0,2.92939074]
["bitfinex","BTCUSD",1719772211394,0.00084,61826.0,61825.0,2.91539074]
["bitfinex","BTCUSD",1719772211614,0.00084,61826.0,61825.0,2.93467424]
["bitfinex","BTCUSD",1719772212027,0.00084,61826.0,61825.0,2.94867424]
["bitfinex","BTCUSD",1719772212586,0.00084,61826.0,61825.0,2.93467424]
["bitfinex","BTCUSD",1719772212814,0.00084,61826.0,61825.0,2.94867424]
["bitfinex","BTCUSD",1719772213219,0.00084,61826.0,61825.0,2.93467424]
["bitfinex","BTCUSD",1719772214534,0.00084,61826.0,61825.0,2.94867424]
["bitfinex","BTCUSD",1719772214732,0.00084,61826.0,61825.0,2.92067424]
["bitfinex","BTCUSD",1719772215157,0.00084,61826.0,61825.0,1.81268824]
["bitfinex","BTCUSD",1719772215353,0.00084,61826.0,61825.0,1.87368824]
["bitfinex","BTCUSD",1719772215553,0.00084,61826.0,61825.0,2.07368824]
["bitfinex","BTCUSD",1719772215776,0.00084,61826.0,61825.0,2.10168824]
["bitfinex","BTCUSD",1719772216193,0.00084,61826.0,61825.0,2.02668824]
["bitfinex","BTCUSD",1719772216321,0.00084,61826.0,61825.0,2.08768824]
["bitfinex","BTCUSD",1719772216524,0.00084,61826.0,61825.0,2.10168824]
["bitfinex","BTCUSD",1719772216735,0.00084,61826.0,61825.0,1.50319524]
["bitfinex","BTCUSD",1719772216973,0.00084,61826.0,61825.0,1.57819524]
["bitfinex","BTCUSD",1719772217293,0.00084,61826.0,61825.0,1.56419524]
["bitfinex","BTCUSD",1719772217492,0.00084,61826.0,61825.0,1.37825896]
["bitfinex","BTCUSD",1719772217745,0.00084,61826.0,61825.0,1.77819524]
["bitfinex","BTCUSD",1719772219685,0.00084,61826.0,61825.0,1.57819524]
["bitfinex","BTCUSD",1719772222249,0.00084,61826.0,61825.0,1.37825896]
["bitfinex","BTCUSD",1719772222458,0.00084,61826.0,61825.0,1.41644924]
["bitfinex","BTCUSD",1719772222872,0.00084,61826.0,61825.0,1.21651296]
["bitfinex","BTCUSD",1719772223087,0.00084,61826.0,61825.0,1.41644924]
["bitfinex","BTCUSD",1719772228916,0.00084,61826.0,61825.0,1.32216574]
["bitfinex","BTCUSD",1719772229132,0.00084,61826.0,61825.0,1.25546574]
["bitfinex","BTCUSD",1719772229318,0.00084,61826.0,61825.0,1.00986574]
["bitfinex","BTCUSD",1719772229649,0.07774,61826.0,61825.0,1.08486574]
["bitfinex","BTCUSD",1719772230204,0.00084,61826.0,61825.0,0.87092946]
["bitfinex","BTCUSD",1719772230420,0.00084,61826.0,61825.0,0.34792946]
["bitfinex","BTCUSD",1719772230421,0.06084,61826.0,61825.0,0.34792946]
["bitfinex","BTCUSD",1719772230612,0.13774,61826.0,61825.0,0.32402946]
["bitfinex","BTCUSD",1719772231012,0.13774,61826.0,61825.0,0.35182946]
["bitfinex","BTCUSD",1719772231235,0.13774,61826.0,61825.0,0.36192946]
["bitfinex","BTCUSD",1719772231638,0.13774,61826.0,61825.0,0.38492946]
["bitfinex","BTCUSD",1719772233256,0.13774,61826.0,61825.0,0.37502946]
["bitfinex","BTCUSD",1719772233650,0.13774,61826.0,61825.0,0.30002946]
["bitfinex","BTCUSD",1719772233881,0.13774,61826.0,61825.0,0.37502946]
["bitfinex","BTCUSD",1719772234082,0.13774,61826.0,61825.0,0.38492946]
["bitfinex","BTCUSD",1719772236213,0.13774,61826.0,61825.0,0.14759048]
["bitfinex","BTCUSD",1719772236214,0.14684,61826.0,61825.0,0.14759048]
["bitfinex","BTCUSD",1719772236427,0.14684,61826.0,61825.0,0.13769048]
["bitfinex","BTCUSD",1719772258876,0.14684,61826.0,61825.0,0.12369048]
["bitfinex","BTCUSD",1719772259232,0.14684,61826.0,61825.0,0.13769048]
["bitfinex","BTCUSD",1719772259400,0.08364,61826.0,61825.0,0.13769048]
["bitfinex","BTCUSD",1719772260891,0.08364,61826.0,61825.0,0.12369048]
["bitfinex","BTCUSD",1719772261310,0.08364,61826.0,61825.0,0.13769048]
["bitfinex","BTCUSD",1719772262442,0.00084,61826.0,61825.0,0.13769048]
["bitfinex","BTCUSD",1719772269333,0.00084,61826.0,61825.0,0.14579048]
["bitfinex","BTCUSD",1719772272928,0.00084,61826.0,61825.0,0.28819048]
["bitfinex","BTCUSD",1719772273044,0.00084,61826.0,61825.0,0.37309048]
["bitfinex","BTCUSD",1719772274590,0.00084,61826.0,61825.0,0.28819048]
["bitfinex","BTCUSD",1719772274746,0.00084,61826.0,61825.0,0.29809048]
["bitfinex","BTCUSD",1719772274948,0.00084,61826.0,61825.0,0.37309048]
["bitfinex","BTCUSD",1719772283349,0.07377907,61826.0,61825.0,0.37309048]
["bitfinex","BTCUSD",1719772283549,0.07377907,61826.0,61825.0,0.28819048]
["bitfinex","BTCUSD",1719772283671,0.07377907,61826.0,61825.0,0.26170613]
["bitfinex","BTCUSD",1719772283878,0.07377907,61826.0,61825.0,0.36450655]
["bitfinex","BTCUSD",1719772284339,0.07377907,61826.0,61825.0,0.30170655]
["bitfinex","BTCUSD",1719772285706,0.07377907,61826.0,61825.0,0.21680655]
["bitfinex","BTCUSD",1719772285963,0.07377907,61826.0,61825.0,0.22670655]
["bitfinex","BTCUSD",1719772286193,0.07377659,61826.0,61825.0,0.21680655]
["bitfinex","BTCUSD",1719772286706,0.07377663,61826.0,61825.0,0.21680655]
["bitfinex","BTCUSD",1719772286836,0.21507663,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772287451,0.15387663,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772287857,0.08094,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772291838,0.09808999,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772292555,0.09809295,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772292718,0.00084,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772294929,0.09809295,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772295533,0.00084,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772295757,0.09809386,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772296403,0.09809349,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772298633,0.00084,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772298809,0.09809275,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772302020,0.09809165,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772305401,0.09809019,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772305903,0.09809016,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772308533,0.09808896,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772310009,0.00084,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772310354,0.00084,61826.0,61825.0,0.21220655]
["bitfinex","BTCUSD",1719772310656,0.09808896,61826.0,61825.0,0.13720655]
["bitfinex","BTCUSD",1719772310809,0.09808896,61826.0,61825.0,0.20720655]
["bitfinex","BTCUSD",1719772311425,0.09808916,61826.0,61825.0,0.20720655]
["bitfinex","BTCUSD",1719772312321,0.09808916,61826.0,61825.0,0.21710655]
["bitfinex","BTCUSD",1719772312501,0.00084,61826.0,61825.0,0.20720655]
["bitfinex","BTCUSD",1719772314443,0.00084,61826.0,61825.0,0.21710655]
["bitfinex","BTCUSD",1719772314645,0.00084,61826.0,61825.0,0.20720655]
["bitfinex","BTCUSD",1719772317612,0.00084,61826.0,61825.0,0.13220655]
["bitfinex","BTCUSD",1719772319151,0.09809282,61826.0,61825.0,0.13220655]
["bitfinex","BTCUSD",1719772319662,0.00084,61826.0,61825.0,0.13220655]
["bitfinex","BTCUSD",1719772319863,0.00084,61826.0,61825.0,0.13313055]
["bitfinex","BTCUSD",1719772323070,0.07377916,61826.0,61825.0,0.13313055]
["bitfinex","BTCUSD",1719772323309,0.00084,61826.0,61825.0,0.13313055]
["bitfinex","BTCUSD",1719772323510,0.07378015,61826.0,61825.0,0.13313055]
["bitfinex","BTCUSD",1719772323673,0.07378015,61826.0,61825.0,0.20813055]
["bitfinex","BTCUSD",1719772324864,0.07378015,61826.0,61825.0,0.21803055]
["bitfinex","BTCUSD",1719772325269,0.07378015,61826.0,61825.0,0.20813055]
["bitfinex","BTCUSD",1719772325788,0.07378015,61826.0,61825.0,0.21803055]
["bitfinex","BTCUSD",1719772326011,0.00084,61826.0,61825.0,0.20813055]
["bitfinex","BTCUSD",1719772326668,0.00084,61826.0,61825.0,1.02466953]
["bitfinex","BTCUSD",1719772328675,0.00084,61826.0,61825.0,1.18641553]
["bitfinex","BTCUSD",1719772329414,0.00084,61826.0,61825.0,1.02466953]
["bitfinex","BTCUSD",1719772330947,0.00084,61826.0,61825.0,1.01656953]
["bitfinex","BTCUSD",1719772334261,0.00084,61826.0,61825.0,0.94156953]
["bitfinex","BTCUSD",1719772334486,0.00084,61826.0,61825.0,1.01656953]
["bitfinex","BTCUSD",1719772335686,0.00084,61826.0,61825.0,1.37831553]
["bitfinex","BTCUSD",1719772335893,0.00084,61826.0,61825.0,1.70180853]
["bitfinex","BTCUSD",1719772338648,0.00084,61826.0,61825.0,2.34879453]
["bitfinex","BTCUSD",1719772338864,0.00084,61826.0,61825.0,2.93915618]
["bitfinex","BTCUSD",1719772339736,0.00084,61826.0,61825.0,2.91115618]
["bitfinex","BTCUSD",1719772339936,0.00084,61826.0,61825.0,2.93915618]
["bitfinex","BTCUSD",1719772340149,0.00084,61826.0,61825.0,2.92515618]
["bitfinex","BTCUSD",1719772340605,0.00084,61826.0,61825.0,2.93915618]
["bitfinex","BTCUSD",1719772341162,0.00084,61826.0,61825.0,2.92515618]
["bitfinex","BTCUSD",1719772342237,0.00084,61826.0,61825.0,2.93915618]
["bitfinex","BTCUSD",1719772342868,0.00084,61826.0,61825.0,2.72905618]
["bitfinex","BTCUSD",1719772343037,0.00084,61826.0,61825.0,2.93915618]
["bitfinex","BTCUSD",1719772344617,0.00084,61826.0,61825.0,2.86415618]
["bitfinex","BTCUSD",1719772344860,0.00084,61826.0,61825.0,2.93915618]
["bitfinex","BTCUSD",1719772368454,0.00084,61826.0,61825.0,3.07362234]
["bitfinex","BTCUSD",1719772371115,0.00084,61826.0,61825.0,3.07362055]
["bitfinex","BTCUSD",1719772371546,0.00084,61826.0,61825.0,3.10313888]
["bitfinex","BTCUSD",1719772374268,0.00084,61826.0,61825.0,3.10313696]
["bitfinex","BTCUSD",1719772376553,0.00084,61826.0,61825.0,3.42662996]
["bitfinex","BTCUSD",1719772376759,0.00084,61826.0,61825.0,3.47507489]
["bitfinex","BTCUSD",1719772376933,0.0084,61830.0,61829.0,2.00389441]
["bitfinex","BTCUSD",1719772377110,0.0084,61830.0,61829.0,2.31863339]
["bitfinex","BTCUSD",1719772377316,0.0084,61830.0,61829.0,2.34642382]
["bitfinex","BTCUSD",1719772378264,0.0084,61830.0,61829.0,2.36042382]
["bitfinex","BTCUSD",1719772379038,0.0084,61830.0,61829.0,2.39742382]
["bitfinex","BTCUSD",1719772379870,0.0084,61830.0,61829.0,2.36942382]
["bitfinex","BTCUSD",1719772380047,0.0084,61830.0,61829.0,2.38342382]
["bitfinex","BTCUSD",1719772380911,0.0084,61830.0,61829.0,2.39742382]
["bitfinex","BTCUSD",1719772381957,0.0084,61830.0,61829.0,2.32242382]
["bitfinex","BTCUSD",1719772382141,0.0084,61830.0,61829.0,2.40582382]
["bitfinex","BTCUSD",1719772382364,0.0084,61830.0,61829.0,2.34352382]
["bitfinex","BTCUSD",1719772385401,0.0084,61830.0,61829.0,2.26852382]
["bitfinex","BTCUSD",1719772385620,0.0084,61830.0,61829.0,2.34352382]
["bitfinex","BTCUSD",1719772385821,0.0084,61830.0,61829.0,2.26612382]
["bitfinex","BTCUSD",1719772390877,0.0084,61830.0,61829.0,2.06612382]
["bitfinex","BTCUSD",1719772391082,0.0084,61830.0,61829.0,2.26612382]
["bitfinex","BTCUSD",1719772393104,0.0084,61830.0,61829.0,2.19112382]
["bitfinex","BTCUSD",1719772393312,0.0084,61830.0,61829.0,2.26612382]
["bitfinex","BTCUSD",1719772393737,0.0084,61830.0,61829.0,1.86765182]
["bitfinex","BTCUSD",1719772393932,0.0084,61830.0,61829.0,1.94265182]
["bitfinex","BTCUSD",1719772394144,0.0084,61830.0,61829.0,1.24857982]
["bitfinex","BTCUSD",1719772394336,0.0084,61830.0,61829.0,1.57205182]
["bitfinex","BTCUSD",1719772395619,0.0084,61830.0,61829.0,1.24857982]
["bitfinex","BTCUSD",1719772395824,0.1488,61830.0,61829.0,1.24857982]
["bitfinex","BTCUSD",1719772396241,0.1488,61830.0,61829.0,1.04857982]
["bitfinex","BTCUSD",1719772400706,0.1488,61830.0,61829.0,1.17357982]
["bitfinex","BTCUSD",1719772400925,0.1488,61830.0,61829.0,1.24857982]
["bitfinex","BTCUSD",1719772402898,0.1488,61830.0,61829.0,0.97357982]
["bitfinex","BTCUSD",1719772403110,0.1488,61830.0,61829.0,1.04857982]
["bitfinex","BTCUSD",1719772405932,0.1488,61830.0,61829.0,1.24857982]
["bitfinex","BTCUSD",1719772406330,0.084,61830.0,61829.0,1.24857982]
["bitfinex","BTCUSD",1719772407076,0.084,61830.0,61829.0,1.04857982]
["bitfinex","BTCUSD",1719772407679,0.084,61830.0,61829.0,0.97357982]
["bitfinex","BTCUSD",1719772408033,0.084,61830.0,61829.0,1.04857982]
["bitfinex","BTCUSD",1719772409508,0.084,61830.0,61829.0,0.72510782]
["bitfinex","BTCUSD",1719772409714,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772410121,0.084,61830.0,61829.0,0.36343554]
["bitfinex","BTCUSD",1719772410340,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772417048,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772417797,0.084,61830.0,61829.0,0.48837182]
["bitfinex","BTCUSD",1719772418001,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772419258,0.084,61830.0,61829.0,0.48837182]
["bitfinex","BTCUSD",1719772419424,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772421756,0.084,61830.0,61829.0,0.36343554]
["bitfinex","BTCUSD",1719772421970,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772429027,0.084,61830.0,61829.0,0.36343554]
["bitfinex","BTCUSD",1719772429227,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772431948,0.084,61830.0,61829.0,0.48837182]
["bitfinex","BTCUSD",1719772432154,0.084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772432925,0.084,61830.0,61829.0,0.48837182]
["bitfinex","BTCUSD",1719772433131,0.0742,61830.0,61829.0,0.48837182]
["bitfinex","BTCUSD",1719772433350,0.1564,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772433962,0.1564,61830.0,61829.0,0.54937182]
["bitfinex","BTCUSD",1719772434169,0.1564,61830.0,61829.0,0.53537182]
["bitfinex","BTCUSD",1719772434367,0.1564,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772437578,0.1564,61830.0,61829.0,0.36343554]
["bitfinex","BTCUSD",1719772437788,0.1564,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772445631,0.0084,61830.0,61829.0,0.56337182]
["bitfinex","BTCUSD",1719772447199,0.0084,61830.0,61829.0,0.36343554]
["bitfinex","BTCUSD",1719772447411,0.1564,61830.0,61829.0,0.35353554]
["bitfinex","BTCUSD",1719772447606,0.1564,61830.0,61829.0,0.27853554]
["bitfinex","BTCUSD",1719772448731,0.1564,61830.0,61829.0,0.26453554]
["bitfinex","BTCUSD",1719772449048,0.1564,61830.0,61829.0,0.27553554]
["bitfinex","BTCUSD",1719772449481,0.1564,61830.0,61829.0,0.26453554]
["bitfinex","BTCUSD",1719772449686,0.1564,61830.0,61829.0,0.25053554]
["bitfinex","BTCUSD",1719772449902,0.1564,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772462867,0.0084,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772463042,0.1486,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772467053,0.0864,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772474912,0.0084,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772478539,0.0843,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772478947,0.15715437,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772480081,0.22296475,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772480307,0.1501,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772482583,0.1501,61830.0,61829.0,0.08640613]
["bitfinex","BTCUSD",1719772482744,0.1501,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772484038,0.22297368,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772484171,0.22297354,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772484377,0.1501,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772484783,0.0843,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772486591,0.0084,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772487895,0.10557445,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772489870,0.10559444,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772491423,0.0084,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772493253,0.12995486,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772496262,0.0084,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772496464,0.12996018,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772499467,0.12996115,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772501634,0.12996115,61830.0,61829.0,0.18009656]
["bitfinex","BTCUSD",1719772501864,0.12996279,61830.0,61829.0,0.18009656]
["bitfinex","BTCUSD",1719772505024,0.0084,61830.0,61829.0,0.18009656]
["bitfinex","BTCUSD",1719772505195,0.12996786,61830.0,61829.0,0.18009656]
["bitfinex","BTCUSD",1719772508306,0.12997844,61830.0,61829.0,0.18009656]
["bitfinex","BTCUSD",1719772508707,0.12997882,61830.0,61829.0,0.18009656]
["bitfinex","BTCUSD",1719772509269,0.12997882,61830.0,61829.0,0.25669656]
["bitfinex","BTCUSD",1719772510002,0.0084,61830.0,61829.0,0.26659656]
["bitfinex","BTCUSD",1719772510209,0.0084,61830.0,61829.0,0.50393554]
["bitfinex","BTCUSD",1719772510634,0.0084,61830.0,61829.0,0.66567154]
["bitfinex","BTCUSD",1719772511897,0.0084,61830.0,61829.0,0.98914354]
["bitfinex","BTCUSD",1719772512161,0.0084,61830.0,61829.0,1.48914354]
["bitfinex","BTCUSD",1719772518907,0.0084,61830.0,61829.0,1.09067154]
["bitfinex","BTCUSD",1719772519049,0.0084,61830.0,61829.0,1.16567154]
["bitfinex","BTCUSD",1719772521400,0.0084,61830.0,61829.0,1.00393554]
["bitfinex","BTCUSD",1719772523442,0.0084,61830.0,61829.0,0.96522941]
["bitfinex","BTCUSD",1719772523659,0.0084,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772531929,0.0897,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772533255,0.0084,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772533457,0.1527,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772537006,0.0897,61830.0,61829.0,0.11419656]
["bitfinex","BTCUSD",1719772539194,0.0084,61830.0,61829.0,0.26079656]
["bitfinex","BTCUSD",1719772543592,0.0084,61830.0,61829.0,0.43303554]
["bitfinex","BTCUSD",1719772543852,0.0084,61830.0,61829.0,0.42313554]
["bitfinex","BTCUSD",1719772544649,0.0084,61830.0,61829.0,0.43303554]
["bitfinex","BTCUSD",1719772553990,0.0084,61830.0,61829.0,0.59477154]
["bitfinex","BTCUSD",1719772555042,0.0084,61830.0,61829.0,0.43303554]
["bitfinex","BTCUSD",1719772555691,0.0084,61830.0,61829.0,0.42313554]
["bitfinex","BTCUSD",1719772557469,0.0084,61830.0,61829.0,0.43303554]
["bitfinex","BTCUSD",1719772557674,0.0084,61830.0,61829.0,0.42313554]
["bitfinex","BTCUSD",1719772558301,0.0084,61830.0,61829.0,0.43303554]
["bitfinex","BTCUSD",1719772565713,0.0084,61830.0,61829.0,0.42313554]
["bitfinex","BTCUSD",1719772565841,0.0084,61830.0,61829.0,0.35153554]
["bitfinex","BTCUSD",1719772567533,0.0084,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772567738,0.0084,61830.0,61829.0,0.35153554]
["bitfinex","BTCUSD",1719772572608,0.0084,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772572855,0.0846,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772588707,0.0084,61830.0,61829.0,0.27653554]
["bitfinex","BTCUSD",1719772600303,0.0084,61830.0,61829.0,0.33823554]
["bitfinex","BTCUSD",1719772600478,0.0084,61830.0,61829.0,0.49583554]
["bitfinex","BTCUSD",1719772603516,0.0084,61830.0,61829.0,0.44143554]
["bitfinex","BTCUSD",1719772603847,0.0084,61830.0,61829.0,0.58573554]
["bitfinex","BTCUSD",1719772612749,0.0084,61830.0,61829.0,0.57583554]
["bitfinex","BTCUSD",1719772612969,0.0084,61830.0,61829.0,0.58573554]
["bitfinex","BTCUSD",1719772624278,0.0084,61830.0,61829.0,0.57583554]
["bitfinex","BTCUSD",1719772624466,0.0084,61830.0,61829.0,0.58573554]
["bitfinex","BTCUSD",1719772626410,0.0084,61830.0,61829.0,0.57583554]
["bitfinex","BTCUSD",1719772626612,0.0084,61830.0,61829.0,0.58573554]
["bitfinex","BTCUSD",1719772627030,0.0084,61830.0,61829.0,0.57583554]
["bitfinex","BTCUSD",1719772627801,0.0084,61830.0,61829.0,0.43153554]
["bitfinex","BTCUSD",1719772628032,0.0084,61830.0,61829.0,0.35653554]
["bitfinex","BTCUSD",1719772628223,0.084,61830.0,61829.0,0.35653554]
["bitfinex","BTCUSD",1719772628586,0.0084,61830.0,61829.0,0.35633554]
["bitfinex","BTCUSD",1719772628787,0.0084,61830.0,61829.0,0.50793554]
["bitfinex","BTCUSD",1719772628992,0.0084,61830.0,61829.0,1.69314354]
["bitfinex","BTCUSD",1719772629427,0.0084,61830.0,61829.0,2.21661554]
["bitfinex","BTCUSD",1719772630398,0.0084,61830.0,61829.0,2.89862382]
["bitfinex","BTCUSD",1719772630666,0.0084,61830.0,61829.0,3.01262382]
["bitfinex","BTCUSD",1719772630995,0.0084,61830.0,61829.0,3.49209455]
["bitfinex","BTCUSD",1719772631202,0.00164001,61834.0,61833.0,0.80944241]
["bitfinex","BTCUSD",1719772631401,0.48811044,61853.0,61839.0,1.87457241]
["bitfinex","BTCUSD",1719772631604,0.48811044,61853.0,61839.0,2.75529531]
["bitfinex","BTCUSD",1719772631810,0.48811044,61853.0,61839.0,3.10259254]
["bitfinex","BTCUSD",1719772632012,0.0084,61857.0,61839.0,3.10259254]
["bitfinex","BTCUSD",1719772632415,0.0084,61857.0,61839.0,3.20259254]
["bitfinex","BTCUSD",1719772632610,0.00596234,61840.0,61839.0,3.20259254]
["bitfinex","BTCUSD",1719772632817,0.00596234,61840.0,61839.0,3.21659254]
["bitfinex","BTCUSD",1719772633021,0.00596234,61840.0,61839.0,3.20259254]
["bitfinex","BTCUSD",1719772633589,0.00596234,61840.0,61839.0,3.23959254]
["bitfinex","BTCUSD",1719772633722,0.00596234,61840.0,61839.0,3.22559254]
["bitfinex","BTCUSD",1719772635255,0.00596234,61840.0,61839.0,3.23959254]
["bitfinex","BTCUSD",1719772635857,0.00596234,61840.0,61839.0,3.25359254]
["bitfinex","BTCUSD",1719772636724,0.00596234,61840.0,61839.0,3.09142862]
["bitfinex","BTCUSD",1719772637137,0.00596234,61840.0,61839.0,3.01642862]
["bitfinex","BTCUSD",1719772637346,0.00596234,61840.0,61839.0,3.09142862]
["bitfinex","BTCUSD",1719772644147,0.00596234,61840.0,61839.0,3.09138762]
["bitfinex","BTCUSD",1719772645201,0.00596234,61840.0,61839.0,3.12101307]
["bitfinex","BTCUSD",1719772647002,0.00596234,61840.0,61839.0,3.14055403]
["bitfinex","BTCUSD",1719772660202,0.00596234,61840.0,61839.0,3.27498874]
["bitfinex","BTCUSD",1719772661681,0.00596234,61840.0,61839.0,3.27498882]
["bitfinex","BTCUSD",1719772662497,0.00596234,61840.0,61839.0,3.14055403]
["bitfinex","BTCUSD",1719772662794,0.00596234,61840.0,61839.0,3.27498798]
["bitfinex","BTCUSD",1719772669129,0.00596234,61840.0,61839.0,3.14055403]
["bitfinex","BTCUSD",1719772669345,0.00596234,61840.0,61839.0,3.27498716]
["bitfinex","BTCUSD",1719772669760,0.00596234,61840.0,61839.0,3.27498718]
["bitfinex","BTCUSD",1719772672320,0.00596234,61840.0,61839.0,3.14055403]
["bitfinex","BTCUSD",1719772672518,0.00596234,61840.0,61839.0,3.27498829]
["bitfinex","BTCUSD",1719772675378,0.00596234,61840.0,61839.0,3.24837898]
["bitfinex","BTCUSD",1719772675581,0.00596234,61840.0,61839.0,3.18894482]
["bitfinex","BTCUSD",1719772675787,0.00596234,61840.0,61839.0,3.32337738]
["bitfinex","BTCUSD",1719772676459,0.00596234,61840.0,61839.0,3.70654686]
["bitfinex","BTCUSD",1719772677368,0.00596234,61840.0,61839.0,3.63396067]
["bitfinex","BTCUSD",1719772677566,0.00596234,61840.0,61839.0,3.73074226]
["bitfinex","BTCUSD",1719772678170,0.00596234,61840.0,61839.0,3.63396067]
["bitfinex","BTCUSD",1719772678380,0.00596234,61840.0,61839.0,3.73082022]
["bitfinex","BTCUSD",1719772678711,0.00596234,61840.0,61839.0,3.73081979]
["bitfinex","BTCUSD",1719772678915,0.00596234,61840.0,61839.0,3.73081976]
["bitfinex","BTCUSD",1719772680615,0.00596234,61840.0,61839.0,3.63395638]
["bitfinex","BTCUSD",1719772681258,0.00596234,61840.0,61839.0,3.6339528]
["bitfinex","BTCUSD",1719772681784,0.00596234,61840.0,61839.0,3.63395061]
["bitfinex","BTCUSD",1719772682696,0.00596234,61840.0,61839.0,4.07845333]
["bitfinex","BTCUSD",1719772684380,0.00596234,61840.0,61839.0,3.46397403]
["bitfinex","BTCUSD",1719772684589,0.00596234,61840.0,61839.0,3.95736466]
["bitfinex","BTCUSD",1719772686845,0.00596234,61840.0,61839.0,4.05736466]
["bitfinex","BTCUSD",1719772687342,0.00596234,61840.0,61839.0,4.178441]
["bitfinex","BTCUSD",1719772687559,0.00596234,61840.0,61839.0,3.56397403]
["bitfinex","BTCUSD",1719772687775,0.00596234,61840.0,61839.0,4.17843983]
["bitfinex","BTCUSD",1719772688942,0.00596234,61840.0,61839.0,4.05736668]
["bitfinex","BTCUSD",1719772689347,0.00596234,61840.0,61839.0,4.17843983]
["bitfinex","BTCUSD",1719772690140,0.00596234,61840.0,61839.0,3.91586668]
["bitfinex","BTCUSD",1719772690756,0.00596234,61840.0,61839.0,3.9158707]
["bitfinex","BTCUSD",1719772694084,0.00596234,61840.0,61839.0,3.78144066]
["bitfinex","BTCUSD",1719772694286,0.00596234,61840.0,61839.0,3.91587058]
["bitfinex","BTCUSD",1719772694746,0.00596234,61840.0,61839.0,4.05947058]
["bitfinex","BTCUSD",1719772695305,0.00556501,61840.0,61839.0,4.05947058]
["bitfinex","BTCUSD",1719772696096,0.00621721,61850.0,61849.0,1.42708513]
["bitfinex","BTCUSD",1719772696302,0.00621721,61850.0,61849.0,1.84958803]
["bitfinex","BTCUSD",1719772696568,0.00595446,61850.0,61849.0,1.87242694]
["bitfinex","BTCUSD",1719772697347,0.00595446,61850.0,61849.0,1.88642694]
["bitfinex","BTCUSD",1719772698149,0.00595446,61850.0,61849.0,1.89450816]
["bitfinex","BTCUSD",1719772698357,0.00595446,61850.0,61849.0,1.90850816]
["bitfinex","BTCUSD",1719772699811,0.00595446,61850.0,61849.0,1.83350816]
["bitfinex","BTCUSD",1719772699953,0.00595446,61850.0,61849.0,1.90850816]
["bitfinex","BTCUSD",1719772700950,0.00595446,61850.0,61849.0,1.74634424]
["bitfinex","BTCUSD",1719772706084,0.00595446,61850.0,61849.0,1.81109724]
["bitfinex","BTCUSD",1719772707275,0.00595446,61850.0,61849.0,2.33446524]
["bitfinex","BTCUSD",1719772707482,0.00595446,61850.0,61849.0,2.53446524]
["bitfinex","BTCUSD",1719772708514,0.00595446,61850.0,61849.0,2.52046524]
["bitfinex","BTCUSD",1719772708888,0.00595446,61850.0,61849.0,2.53446524]
["bitfinex","BTCUSD",1719772709289,0.00595446,61850.0,61849.0,2.75348415]
["bitfinex","BTCUSD",1719772709688,0.00595446,61850.0,61849.0,2.83448415]
["bitfinex","BTCUSD",1719772710301,0.00595446,61850.0,61849.0,2.82048415]
["bitfinex","BTCUSD",1719772710861,0.00595446,61850.0,61849.0,2.83448415]
["bitfinex","BTCUSD",1719772712251,0.00595446,61850.0,61849.0,3.21975215]
["bitfinex","BTCUSD",1719772712452,0.00595446,61850.0,61849.0,3.26814867]
["bitfinex","BTCUSD",1719772712654,0.00595446,61850.0,61849.0,3.35416371]
["bitfinex","BTCUSD",1719772712865,0.00595446,61850.0,61849.0,3.35416183]
["bitfinex","BTCUSD",1719772713067,0.00595446,61850.0,61849.0,3.42675306]
["bitfinex","BTCUSD",1719772713271,0.00595446,61850.0,61849.0,3.59735306]
["bitfinex","BTCUSD",1719772713465,0.00595446,61850.0,61849.0,3.62476183]
["bitfinex","BTCUSD",1719772713791,0.00595446,61850.0,61849.0,3.69735306]
["bitfinex","BTCUSD",1719772714009,0.0084,61857.0,61856.0,2.15052313]
["bitfinex","BTCUSD",1719772714199,0.0084,61857.0,61856.0,2.50666211]
["bitfinex","BTCUSD",1719772714399,0.0084,61857.0,61856.0,2.76142796]
["bitfinex","BTCUSD",1719772715594,0.0084,61857.0,61856.0,2.97536424]
["bitfinex","BTCUSD",1719772715766,0.0754,61867.0,61866.0,0.60378313]
["bitfinex","BTCUSD",1719772715971,0.0754,61867.0,61866.0,0.96738603]
["bitfinex","BTCUSD",1719772716222,0.0754,61867.0,61866.0,0.99806195]
["bitfinex","BTCUSD",1719772717051,0.0754,61867.0,61866.0,1.32134095]
["bitfinex","BTCUSD",1719772717264,0.1481,61873.0,61872.0,0.52373513]
["bitfinex","BTCUSD",1719772717480,0.1481,61873.0,61872.0,0.78407411]
["bitfinex","BTCUSD",1719772717685,0.1481,61873.0,61872.0,0.49148744]
["bitfinex","BTCUSD",1719772718312,0.1481,61873.0,61872.0,1.13798144]
["bitfinex","BTCUSD",1719772718520,0.1481,61873.0,61872.0,1.15198144]
["bitfinex","BTCUSD",1719772718720,0.1481,61873.0,61872.0,1.16598144]
["bitfinex","BTCUSD",1719772719087,0.1481,61873.0,61872.0,1.15198144]
["bitfinex","BTCUSD",1719772719490,0.1481,61873.0,61872.0,1.13798144]
["bitfinex","BTCUSD",1719772719692,0.1481,61873.0,61872.0,1.15198144]
["bitfinex","BTCUSD",1719772720739,0.1481,61873.0,61872.0,1.16598144]
["bitfinex","BTCUSD",1719772720939,0.1481,61873.0,61872.0,1.15198144]
["bitfinex","BTCUSD",1719772721116,0.1481,61873.0,61872.0,1.13798144]
["bitfinex","BTCUSD",1719772721303,0.1481,61873.0,61872.0,1.16598144]
["bitfinex","BTCUSD",1719772721870,0.1481,61873.0,61872.0,0.25900544]
["bitfinex","BTCUSD",1719772722072,0.1481,61873.0,61872.0,0.33400544]
["bitfinex","BTCUSD",1719772722476,0.1481,61873.0,61872.0,0.34800544]
["bitfinex","BTCUSD",1719772723022,0.1481,61873.0,61872.0,0.27300544]
["bitfinex","BTCUSD",1719772723833,0.1481,61873.0,61872.0,0.25900544]
["bitfinex","BTCUSD",1719772724052,0.1481,61873.0,61872.0,0.27300544]
["bitfinex","BTCUSD",1719772725368,0.148241,61873.0,61872.0,0.08766646]
["bitfinex","BTCUSD",1719772725783,0.148241,61873.0,61872.0,0.08746646]
["bitfinex","BTCUSD",1719772726980,0.148241,61873.0,61872.0,0.07346646]
["bitfinex","BTCUSD",1719772727181,0.148241,61873.0,61872.0,0.08266646]
["bitfinex","BTCUSD",1719772727380,0.148241,61873.0,61872.0,0.09446646]
["bitfinex","BTCUSD",1719772727813,0.148241,61873.0,61872.0,0.14720646]
["bitfinex","BTCUSD",1719772727984,0.148241,61873.0,61872.0,0.16120646]
["bitfinex","BTCUSD",1719772728182,0.148241,61873.0,61872.0,0.15720646]
["bitfinex","BTCUSD",1719772728628,0.148241,61873.0,61872.0,0.17120646]
["bitfinex","BTCUSD",1719772729019,0.148241,61873.0,61872.0,0.10646646]
["bitfinex","BTCUSD",1719772729471,0.128241,61873.0,61872.0,0.10646646]
["bitfinex","BTCUSD",1719772730897,0.129081,61873.0,61872.0,0.10646646]
["bitfinex","BTCUSD",1719772731926,0.129081,61873.0,61872.0,0.07580613]
["bitfinex","BTCUSD",1719772732242,0.129081,61873.0,61872.0,0.10646646]
["bitfinex","BTCUSD",1719772740544,0.129081,61873.0,61872.0,0.08346646]
["bitfinex","BTCUSD",1719772740716,0.204081,61873.0,61872.0,0.08346646]
["bitfinex","BTCUSD",1719772740920,0.204081,61873.0,61872.0,0.05280613]
["bitfinex","BTCUSD",1719772741282,0.22025486,61873.0,61872.0,0.05280613]
["bitfinex","BTCUSD",1719772742085,0.14525486,61873.0,61872.0,0.05280613]
["bitfinex","BTCUSD",1719772742507,0.2422306,61873.0,61872.0,0.05280613]
["bitfinex","BTCUSD",1719772742867,0.2422306,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772742868,0.129081,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772743090,0.129081,61873.0,61872.0,0.08346646]
["bitfinex","BTCUSD",1719772743558,0.22605607,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772743803,0.129081,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772744418,0.22605607,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772746506,0.22606831,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772746705,0.129081,61873.0,61872.0,0.08346646]
["bitfinex","BTCUSD",1719772747298,0.12894,61873.0,61872.0,0.08366646]
["bitfinex","BTCUSD",1719772747704,0.12894,61873.0,61872.0,0.10666646]
["bitfinex","BTCUSD",1719772748834,0.129081,61873.0,61872.0,0.10666646]
["bitfinex","BTCUSD",1719772749385,0.129081,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772752320,0.20183009,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772752872,0.19970148,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772753081,0.12693635,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772753504,0.19956048,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772753704,0.19970148,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772754265,0.07374613,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772754474,0.07360513,61873.0,61872.0,0.07600613]
["bitfinex","BTCUSD",1719772754674,0.07360513,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772756084,0.00084,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772756231,0.07361831,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772756644,0.07362142,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772757452,0.07362351,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772758463,0.07376451,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772758663,0.000981,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772759250,0.00084,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772759611,0.07362351,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772760192,0.15142351,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772760827,0.07864,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772761427,0.15142351,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772761829,0.07864,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772762035,0.07362351,61873.0,61872.0,0.11893059]
["bitfinex","BTCUSD",1719772762570,0.07362602,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772764598,0.00084,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772765679,0.09793783,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772767419,0.00084,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772767623,0.000981,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772768181,0.12221229,61873.0,61872.0,0.11965459]
["bitfinex","BTCUSD",1719772768364,0.15935626,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772768767,0.1596045,61873.0,61872.0,0.07693013]
["bitfinex","BTCUSD",1719772769380,0.15960301,61873.0,61872.0,0.07693013]
["bitfinex","BTCUSD",1719772770177,0.15960301,61873.0,61872.0,0.07673013]
["bitfinex","BTCUSD",1719772770960,0.15960301,61873.0,61872.0,0.07693013]
["bitfinex","BTCUSD",1719772771163,0.15960301,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772771728,0.15960301,61873.0,61872.0,0.05373013]
["bitfinex","BTCUSD",1719772771932,0.1594399,61873.0,61872.0,0.05373013]
["bitfinex","BTCUSD",1719772772131,0.1594399,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772773459,0.143381,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772773660,0.15945377,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772773858,0.15945377,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772775267,0.15942709,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772775666,0.15942709,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772775985,0.15942709,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772778421,0.143381,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772778621,0.15955299,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772779167,0.15936929,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772781487,0.143381,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772781686,0.15946684,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772781892,0.15946684,61873.0,61872.0,0.09665459]
["bitfinex","BTCUSD",1719772782119,0.15946684,61873.0,61872.0,0.05373013]
["bitfinex","BTCUSD",1719772783019,0.15946684,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772783279,0.15946684,61873.0,61872.0,0.05373013]
["bitfinex","BTCUSD",1719772783532,0.15946684,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772784015,0.15946684,61873.0,61872.0,0.05373013]
["bitfinex","BTCUSD",1719772784272,0.143381,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772784496,0.15920914,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772784703,0.15920914,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772784917,0.15920914,61873.0,61872.0,0.05393013]
["bitfinex","BTCUSD",1719772785137,0.15920914,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772785276,0.15920914,61873.0,61872.0,0.09665459]
["bitfinex","BTCUSD",1719772785480,0.15920914,61873.0,61872.0,0.09685459]
["bitfinex","BTCUSD",1719772786133,0.15920914,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772786134,0.01680914,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772786363,0.01680914,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772786364,0.00084,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772786597,0.09799853,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772787175,0.00084,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772787927,0.09800276,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772788062,0.00084,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772788272,0.09800245,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772788721,0.00084,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772791519,0.07370756,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772791899,0.00084,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772792075,0.07370753,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772793332,0.07370753,61873.0,61872.0,0.22013013]
["bitfinex","BTCUSD",1719772793708,0.07384853,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772794467,0.000981,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772794672,0.07384271,61873.0,61872.0,0.26305459]
["bitfinex","BTCUSD",1719772795246,0.17922994,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772795965,0.17922994,61873.0,61872.0,0.11965459]
["bitfinex","BTCUSD",1719772796197,0.20351718,61873.0,61872.0,0.11965459]
["bitfinex","BTCUSD",1719772797881,0.2035245,61873.0,61872.0,0.11965459]
["bitfinex","BTCUSD",1719772799837,0.2035245,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772800650,0.082081,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772800838,0.20352364,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772801062,0.12242364,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772801305,0.000981,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772801453,0.12242364,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772801648,0.000981,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772803084,0.00084,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772803435,0.000981,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772805847,0.00084,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772806048,0.000981,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772806663,0.00084,61873.0,61872.0,0.11985459]
["bitfinex","BTCUSD",1719772806913,0.000981,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772807451,0.000981,61873.0,61872.0,0.19675459]
["bitfinex","BTCUSD",1719772807687,0.000981,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772808648,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772808854,0.09798988,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772809276,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772813389,0.07369518,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772813587,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772813811,0.07369517,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772815525,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772816591,0.07369156,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772817358,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772817818,0.07369345,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772818364,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772818559,0.07369404,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772818976,0.07369381,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772819635,0.00084,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772821986,0.07369775,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772822214,0.1465551,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772822429,0.07369755,61873.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772822629,0.00343208,61876.0,61872.0,0.19695459]
["bitfinex","BTCUSD",1719772822801,0.00343208,61876.0,61873.0,0.023]
["bitfinex","BTCUSD",1719772823009,0.00343208,61876.0,61873.0,0.06592082]
["bitfinex","BTCUSD",1719772823583,0.0084,61878.0,61876.0,0.0002]
["bitfinex","BTCUSD",1719772823790,0.0161419,61877.0,61876.0,0.0002]
["bitfinex","BTCUSD",1719772825339,0.0161419,61877.0,61876.0,0.0042]
["bitfinex","BTCUSD",1719772825340,0.01608275,61877.0,61876.0,0.0042]
["bitfinex","BTCUSD",1719772825542,0.01608275,61877.0,61876.0,0.0272]
["bitfinex","BTCUSD",1719772825952,0.01608275,61877.0,61876.0,0.028124]
["bitfinex","BTCUSD",1719772826152,0.01608275,61877.0,61876.0,0.05673013]
["bitfinex","BTCUSD",1719772826358,0.16482275,61877.0,61876.0,0.22689405]
["bitfinex","BTCUSD",1719772826531,0.26482275,61877.0,61876.0,0.22689405]
["bitfinex","BTCUSD",1719772828315,0.24874,61877.0,61876.0,0.22689405]
["bitfinex","BTCUSD",1719772828557,0.26507493,61877.0,61876.0,0.22689405]
["bitfinex","BTCUSD",1719772828936,0.26507464,61877.0,61876.0,0.22689405]
["bitfinex","BTCUSD",1719772829132,0.26507464,61877.0,61876.0,0.06473013]
["bitfinex","BTCUSD",1719772831685,0.26470061,61877.0,61876.0,0.06473013]
["bitfinex","BTCUSD",1719772834879,0.26496943,61877.0,61876.0,0.06473013]
["bitfinex","BTCUSD",1719772838046,0.26502628,61877.0,61876.0,0.06473013]
["bitfinex","BTCUSD",1719772838866,0.26503326,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772841175,0.26484984,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772841400,0.26484973,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772842442,0.19844973,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772844299,0.18234,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772845554,0.19851477,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772847046,0.11701477,61877.0,61876.0,0.08491001]
["bitfinex","BTCUSD",1719772847251,0.11701477,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772849084,0.01701477,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772849887,0.01701477,61877.0,61876.0,0.08491001]
["bitfinex","BTCUSD",1719772850110,0.01701477,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772850487,0.01701477,61877.0,61876.0,0.08491001]
["bitfinex","BTCUSD",1719772850718,0.01701477,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772851566,0.00084,61877.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772862893,0.03914,61879.0,61876.0,0.08471001]
["bitfinex","BTCUSD",1719772863087,0.2457787,61880.0,61877.0,0.023]
["bitfinex","BTCUSD",1719772863303,0.2457787,61880.0,61879.0,0.02880613]
["bitfinex","BTCUSD",1719772863695,0.2557787,61880.0,61879.0,0.01996227]
["bitfinex","BTCUSD",1719772863898,0.2457787,61880.0,61877.0,0.05180613]
["bitfinex","BTCUSD",1719772864137,0.2457787,61880.0,61879.0,0.01996227]
["bitfinex","BTCUSD",1719772864345,0.2457787,61880.0,61878.0,0.01996382]
["bitfinex","BTCUSD",1719772864552,0.2457787,61880.0,61877.0,0.21797005]
["bitfinex","BTCUSD",1719772864757,0.32079313,61880.0,61877.0,0.21797005]
["bitfinex","BTCUSD",1719772864966,0.01637793,61879.0,61878.0,0.04876995]
["bitfinex","BTCUSD",1719772866008,0.08837793,61879.0,61878.0,0.04876995]
["bitfinex","BTCUSD",1719772866564,0.01637793,61879.0,61878.0,0.04876995]
["bitfinex","BTCUSD",1719772866763,0.16217106,61879.0,61878.0,0.04876995]
["bitfinex","BTCUSD",1719772866975,0.11637793,61879.0,61878.0,0.05076995]
["bitfinex","BTCUSD",1719772867169,0.11637793,61879.0,61878.0,0.05676995]
["bitfinex","BTCUSD",1719772867974,0.14579313,61882.0,61881.0,0.17270613]
["bitfinex","BTCUSD",1719772868176,0.14579313,61884.0,61882.0,0.02880613]
["bitfinex","BTCUSD",1719772868452,0.14579313,61884.0,61878.0,0.02796382]
["bitfinex","BTCUSD",1719772868453,0.29951778,61883.0,61879.0,0.02880613]
["bitfinex","BTCUSD",1719772868655,0.075,61881.0,61879.0,0.02880613]
["bitfinex","BTCUSD",1719772868860,0.35529313,61883.0,61882.0,0.02880613]
["bitfinex","BTCUSD",1719772869079,0.35529313,61883.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772869080,0.37451947,61883.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772869310,0.01922634,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719772869517,0.01922634,61882.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772869726,0.01922634,61881.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772869930,0.1345,61879.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772870131,0.15372634,61879.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772870880,0.15213805,61879.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772871543,0.15170809,61879.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772872137,0.15170809,61879.0,61878.0,0.03180613]
["bitfinex","BTCUSD",1719772872342,0.15170809,61879.0,61878.0,0.03080613]
["bitfinex","BTCUSD",1719772872546,0.15170809,61879.0,61878.0,0.03680613]
["bitfinex","BTCUSD",1719772872980,0.15170809,61879.0,61878.0,0.03480613]
["bitfinex","BTCUSD",1719772873199,0.15170809,61879.0,61878.0,0.03680613]
["bitfinex","BTCUSD",1719772873489,0.15170809,61879.0,61878.0,0.03080613]
["bitfinex","BTCUSD",1719772873703,0.15170809,61879.0,61878.0,0.03180613]
["bitfinex","BTCUSD",1719772874251,0.15138951,61879.0,61878.0,0.03180613]
["bitfinex","BTCUSD",1719772875201,0.01688951,61879.0,61878.0,0.03180613]
["bitfinex","BTCUSD",1719772875497,0.01688951,61879.0,61878.0,0.02980613]
["bitfinex","BTCUSD",1719772875728,0.01688951,61879.0,61878.0,0.03380613]
["bitfinex","BTCUSD",1719772876434,0.01688951,61879.0,61878.0,0.03280613]
["bitfinex","BTCUSD",1719772876638,0.2103,61881.0,61878.0,0.03280613]
["bitfinex","BTCUSD",1719772876888,0.01713406,61880.0,61878.0,0.03280613]
["bitfinex","BTCUSD",1719772877087,0.01713406,61879.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772877216,0.2203,61881.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772877419,0.01704671,61879.0,61878.0,0.03180613]
["bitfinex","BTCUSD",1719772878408,0.01704671,61879.0,61878.0,0.03280613]
["bitfinex","BTCUSD",1719772878630,0.01704671,61879.0,61878.0,0.02980613]
["bitfinex","BTCUSD",1719772878806,0.01704671,61879.0,61878.0,0.03080613]
["bitfinex","BTCUSD",1719772879595,0.01704671,61879.0,61878.0,0.03480613]
["bitfinex","BTCUSD",1719772879802,0.01704671,61879.0,61878.0,0.02880613]
["bitfinex","BTCUSD",1719772880026,0.01704671,61879.0,61878.0,0.03180613]
["bitfinex","BTCUSD",1719772880489,0.1453,61881.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772880713,0.15219578,61881.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772880924,0.16219578,61881.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772881723,0.3079545,61881.0,61880.0,0.02880613]
["bitfinex","BTCUSD",1719772882495,0.1736545,61881.0,61880.0,0.01994362]
["bitfinex","BTCUSD",1719772882701,0.16319578,61881.0,61880.0,0.002]
["bitfinex","BTCUSD",1719772882932,0.25319578,61881.0,61880.0,0.02194362]
["bitfinex","BTCUSD",1719772883160,0.25319578,61881.0,61880.0,0.002]
["bitfinex","BTCUSD",1719772883374,0.25319578,61881.0,61880.0,0.02194362]
["bitfinex","BTCUSD",1719772883546,0.25219578,61881.0,61877.0,0.16216392]
["bitfinex","BTCUSD",1719772883750,0.075,61879.0,61877.0,0.16216392]
["bitfinex","BTCUSD",1719772883996,0.01605559,61878.0,61877.0,0.16216392]
["bitfinex","BTCUSD",1719772884208,0.23076361,61879.0,61877.0,0.16216392]
["bitfinex","BTCUSD",1719772884422,0.15135587,61878.0,61876.0,0.02973013]
["bitfinex","BTCUSD",1719772884620,0.01605587,61877.0,61876.0,0.02973013]
["bitfinex","BTCUSD",1719772885643,0.08805587,61877.0,61876.0,0.02973013]
["bitfinex","BTCUSD",1719772886360,0.08805587,61877.0,61876.0,0.03173013]
["bitfinex","BTCUSD",1719772886532,0.08805587,61877.0,61876.0,0.03773013]
["bitfinex","BTCUSD",1719772886735,0.0880499,61877.0,61876.0,0.03773013]
["bitfinex","BTCUSD",1719772886991,0.0160499,61877.0,61876.0,0.03773013]
["bitfinex","BTCUSD",1719772887163,0.1613499,61877.0,61876.0,0.008924]
["bitfinex","BTCUSD",1719772887573,0.2613499,61877.0,61876.0,0.008924]
["bitfinex","BTCUSD",1719772888306,0.2613499,61877.0,61876.0,0.006924]
["bitfinex","BTCUSD",1719772888519,0.2613499,61877.0,61876.0,0.007924]
["bitfinex","BTCUSD",1719772888721,0.2623499,61877.0,61876.0,0.007924]
["bitfinex","BTCUSD",1719772889117,0.2613499,61877.0,61876.0,0.006924]
["bitfinex","BTCUSD",1719772889319,0.2623499,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772889548,0.2633499,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772889959,0.42623838,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772890164,0.79021178,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772890304,1.13200565,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772890505,0.96803225,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772890729,0.96803225,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772890931,0.68615781,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772891130,0.68715781,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772891332,0.68715781,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772891507,0.75309455,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772892334,0.91681981,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772892758,0.82809455,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772892966,0.92809455,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772893136,0.92847377,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772894087,0.95697377,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772894463,1.12062808,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772895050,1.25277489,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772895251,1.25274522,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772896266,0.87505841,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772896468,0.95715145,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772896675,0.89195222,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772896880,0.95694338,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772897101,1.12054212,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772897477,0.95694338,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772898239,1.09193381,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772899268,1.07523055,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772899472,1.01004884,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772899677,1.09202361,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772899901,1.11111661,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772900682,0.97612618,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772900886,0.91098197,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772901091,0.5112881,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772901293,0.5397881,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772901500,0.68513148,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772904618,0.88507968,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772905454,0.58157968,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772905641,0.65657968,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772905864,0.65657495,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772906102,0.41097495,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772906499,0.48597495,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772906679,0.34065229,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772906907,0.33965229,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772907284,0.34065229,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772907460,0.34065229,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772907661,0.34065229,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772907887,0.34065229,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772908221,0.34065229,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772908631,0.34065229,61877.0,61876.0,0.001924]
["bitfinex","BTCUSD",1719772908999,0.34093759,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772912189,0.34095997,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772914415,0.34097051,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772914831,0.486311,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772915551,0.5516461,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772918644,0.4058329,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772918843,0.55122155,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772919440,0.4058329,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772921076,0.32385754,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772921266,0.40577776,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772921658,0.94689506,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772921877,1.05730895,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772923175,0.78314895,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772923522,0.85814895,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772925481,1.0217967,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772927425,0.85843852,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772928331,1.05843852,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772930561,0.78330149,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772930772,1.05830149,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772933921,1.05876357,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772934302,1.05827048,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772934507,1.15827048,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772936879,1.07623506,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772937094,1.15848895,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772937729,0.8487453,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772940087,0.78346729,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772940318,0.84873717,61877.0,61876.0,0.002924]
["bitfinex","BTCUSD",1719772941617,0.6025433,61877.0,61876.0,0.149724]
["bitfinex","BTCUSD",1719772941839,0.6775433,61877.0,61876.0,0.149724]
["bitfinex","BTCUSD",1719772942221,0.5069433,61877.0,61876.0,0.149724]
["bitfinex","BTCUSD",1719772942656,0.30417876,61877.0,61876.0,0.149724]
["bitfinex","BTCUSD",1719772942824,0.21981588,61877.0,61876.0,0.149724]
["bitfinex","BTCUSD",1719772943178,0.29481588,61877.0,61876.0,0.149724]
["bitfinex","BTCUSD",1719772943591,0.29481588,61877.0,61876.0,0.148724]
["bitfinex","BTCUSD",1719772943745,0.21981588,61877.0,61876.0,0.18060017]
["bitfinex","BTCUSD",1719772943949,0.29281588,61877.0,61876.0,0.17960017]
["bitfinex","BTCUSD",1719772944146,0.29381588,61877.0,61876.0,0.17960017]
["bitfinex","BTCUSD",1719772944745,0.29481588,61877.0,61876.0,0.17960017]
["bitfinex","BTCUSD",1719772945180,0.15144541,61882.0,61879.0,0.082]
["bitfinex","BTCUSD",1719772945338,0.15144541,61882.0,61881.0,0.082]
["bitfinex","BTCUSD",1719772945539,0.52644541,61882.0,61881.0,0.17866289]
["bitfinex","BTCUSD",1719772946334,0.375,61882.0,61881.0,0.17866289]
["bitfinex","BTCUSD",1719772947154,0.375,61882.0,61881.0,0.17966289]
["bitfinex","BTCUSD",1719772947358,0.49471799,61882.0,61881.0,0.17966289]
["bitfinex","BTCUSD",1719772948371,0.49471799,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772952199,0.65853821,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772952386,0.49471799,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772953253,0.5095061,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772953423,0.5095061,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772953677,0.5095061,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772955438,0.5103461,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772958686,0.5103461,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772959323,0.49555799,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772959497,0.51053552,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772959701,0.51053552,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772959927,0.5105371,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772961287,0.53066122,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772962065,0.5105371,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772962570,0.51053258,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772963428,0.31053258,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772963624,0.51053258,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772964454,0.43553258,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772964751,0.51053258,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772965109,0.41053258,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772965733,0.39555799,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772965940,0.41031289,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772967519,0.21031289,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772967927,0.41031289,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772968128,0.33531289,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772968330,0.41031289,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772968740,0.21031289,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772968935,0.21042529,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772969164,0.41042529,61882.0,61881.0,0.17866289]
["bitfinex","BTCUSD",1719772969360,0.47384582,61882.0,61881.0,0.17966289]
["bitfinex","BTCUSD",1719772969565,0.47384582,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772969738,0.47384582,61882.0,61881.0,0.17966289]
["bitfinex","BTCUSD",1719772970143,0.53760281,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772970566,0.53760281,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772972195,0.45931498,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772972406,0.53787419,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772972607,0.53787419,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772973441,0.33787419,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772973705,0.53787419,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772973915,0.4741172,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772974467,0.39555799,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772974687,0.47412774,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772974846,0.47412774,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772975056,0.47412774,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772975261,0.27412774,61882.0,61881.0,0.18066289]
["bitfinex","BTCUSD",1719772975455,0.12055799,61882.0,61881.0,0.1488]
["bitfinex","BTCUSD",1719772975662,0.075,61882.0,61881.0,0.18076289]
["bitfinex","BTCUSD",1719772975863,0.2,61887.0,61882.0,0.0821]
["bitfinex","BTCUSD",1719772976040,0.075,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1719772978969,0.075,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772979580,0.075,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772981602,0.1,61885.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772981807,0.075,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772982545,0.075,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1719772982740,0.075,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772982946,0.26233898,61885.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772983143,0.075,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772983346,0.075,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1719772983526,0.48225029,61885.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772983726,0.075,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772983973,0.08844144,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772984788,0.08844143,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772985403,0.08844143,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772985704,0.18844143,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772985907,0.18844143,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1719772986134,0.18844143,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772986247,0.18844143,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772986625,0.18844143,61883.0,61882.0,0.0831]
["bitfinex","BTCUSD",1719772987128,0.18844143,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772987346,0.35229951,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772987576,0.33979865,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772987823,0.35324008,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772990237,0.2454488,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772990680,0.18928202,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772993925,0.18928214,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772997052,0.17584,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772997213,0.0892822,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772997605,0.08928221,61883.0,61882.0,0.0841]
["bitfinex","BTCUSD",1719772999164,0.08928221,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773000197,0.08928236,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773009744,0.08928228,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773010187,0.07584,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773010388,0.08928229,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773012753,0.07584,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773013181,0.08928236,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773016069,0.07584,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773016278,0.08928267,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773018467,0.25162165,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773018664,0.40761257,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773019299,0.33817898,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773019478,0.40759961,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1719773022760,0.40783549,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773022935,0.35162155,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773023142,0.40792,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773023778,0.33292,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773024037,0.40792,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773025440,0.33817898,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773025638,0.40803238,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773025962,0.40799371,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773027196,0.24565473,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773027367,0.17065473,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773027572,0.14565473,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773027736,0.24565473,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773028600,0.17584,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773028800,0.08928193,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773031987,0.08928202,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773034708,0.07584,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773034911,0.08928202,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773035640,0.07584,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773035982,0.08928202,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773038234,0.01428202,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773038404,0.08928199,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773041063,0.07584,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773041270,0.08928199,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773041848,0.01428199,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773042042,0.08928199,61883.0,61882.0,0.1436]
["bitfinex","BTCUSD",1719773045305,0.01428199,61883.0,61882.0,0.1453]
["bitfinex","BTCUSD",1719773045530,0.08928199,61883.0,61882.0,0.1453]
["bitfinex","BTCUSD",1719773045825,0.08928199,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773046448,0.01428199,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773046863,0.08928199,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773047059,0.07584,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773047288,0.08928195,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773047487,0.07584,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773047694,0.08928195,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773048339,0.01428195,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773048540,0.08928195,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773048957,0.01428195,61883.0,61882.0,0.17716023]
["bitfinex","BTCUSD",1719773049284,0.01428195,61883.0,61882.0,0.18736023]
["bitfinex","BTCUSD",1719773049698,0.01428195,61883.0,61882.0,0.21616636]
["bitfinex","BTCUSD",1719773050048,0.00084,61883.0,61882.0,0.20596636]
["bitfinex","BTCUSD",1719773050257,0.00084,61883.0,61882.0,0.20496636]
["bitfinex","BTCUSD",1719773050417,0.00084,61883.0,61882.0,0.21416636]
["bitfinex","BTCUSD",1719773050418,0.01427962,61883.0,61882.0,0.21416636]
["bitfinex","BTCUSD",1719773050643,0.01427962,61883.0,61882.0,0.21516636]
["bitfinex","BTCUSD",1719773051068,0.01427962,61883.0,61882.0,0.20396636]
["bitfinex","BTCUSD",1719773051449,0.01427962,61883.0,61882.0,0.20696636]
["bitfinex","BTCUSD",1719773053065,0.01427962,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773053293,0.01427959,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773053734,0.00084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773054110,0.12215617,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773054321,0.22215617,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773054508,0.22215617,61883.0,61882.0,0.21809036]
["bitfinex","BTCUSD",1719773054703,0.22215617,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773056352,0.10084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773056546,0.12212068,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773056747,0.10084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773058508,0.1978357,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773060081,0.19782805,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773061674,0.09782805,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773062825,0.09781265,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773063189,0.00084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773063388,0.13549589,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773063610,0.23549584,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773064384,0.10084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773064526,0.23549583,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773066036,0.10084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773066184,0.13549876,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773066389,0.23549876,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773068898,0.11428003,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773069097,0.00084,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773069299,0.01428019,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773071289,0.13551448,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773071596,0.18928019,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773071936,0.31051625,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773072157,0.11428019,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773072399,0.17584,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773072584,0.1892802,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773072786,0.17584,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773073011,0.18928018,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773073582,0.08928018,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773074404,0.210524,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773074610,0.18928018,61883.0,61882.0,0.20789036]
["bitfinex","BTCUSD",1719773075052,0.0246321,61888.0,61883.0,0.0766]
["bitfinex","BTCUSD",1719773075297,0.075,61885.0,61884.0,0.03185492]
["bitfinex","BTCUSD",1719773075824,0.075,61885.0,61884.0,0.06066105]
["bitfinex","BTCUSD",1719773077696,0.075,61885.0,61884.0,0.06166105]
["bitfinex","BTCUSD",1719773079196,0.15251877,61893.0,61884.0,0.13826105]
["bitfinex","BTCUSD",1719773079396,0.075,61885.0,61884.0,0.13826105]
["bitfinex","BTCUSD",1719773080611,0.075,61885.0,61884.0,0.13726105]
["bitfinex","BTCUSD",1719773080820,0.075,61885.0,61884.0,0.13826105]
["bitfinex","BTCUSD",1719773081021,0.075,61885.0,61884.0,0.13726105]
["bitfinex","BTCUSD",1719773081571,0.075,61885.0,61884.0,0.13926105]
["bitfinex","BTCUSD",1719773082310,0.075,61885.0,61884.0,0.15100301]
["bitfinex","BTCUSD",1719773083013,0.08844015,61885.0,61884.0,0.15100301]
["bitfinex","BTCUSD",1719773085289,0.08844011,61885.0,61884.0,0.15100301]
["bitfinex","BTCUSD",1719773085491,0.03934243,61892.0,61890.0,0.09430613]
["bitfinex","BTCUSD",1719773085492,0.12129034,61891.0,61890.0,0.09430613]
["bitfinex","BTCUSD",1719773085694,0.0084,61892.0,61891.0,0.25700613]
["bitfinex","BTCUSD",1719773085919,0.0084,61892.0,61891.0,0.20823721]
["bitfinex","BTCUSD",1719773086057,0.0084,61892.0,61891.0,0.3154928]
["bitfinex","BTCUSD",1719773088151,0.0084,61892.0,61891.0,0.3294928]
["bitfinex","BTCUSD",1719773088754,0.0084,61892.0,61891.0,0.3434928]
["bitfinex","BTCUSD",1719773089334,0.0084,61892.0,61891.0,0.2684928]
["bitfinex","BTCUSD",1719773089539,0.0084,61892.0,61891.0,0.3434928]
["bitfinex","BTCUSD",1719773098553,0.0020193,61900.0,61899.0,0.03900613]
["bitfinex","BTCUSD",1719773098763,0.0020193,61900.0,61899.0,0.25850613]
["bitfinex","BTCUSD",1719773098993,0.0020193,61900.0,61899.0,0.45290439]
["bitfinex","BTCUSD",1719773100552,0.0020193,61900.0,61899.0,0.45990439]
["bitfinex","BTCUSD",1719773100950,0.0020193,61900.0,61899.0,0.62624337]
["bitfinex","BTCUSD",1719773101176,0.0020193,61900.0,61899.0,0.63824337]
["bitfinex","BTCUSD",1719773101349,0.0020193,61900.0,61899.0,0.64824337]
["bitfinex","BTCUSD",1719773101550,0.0020193,61900.0,61899.0,0.66224337]
["bitfinex","BTCUSD",1719773101753,0.0020193,61900.0,61899.0,0.65224337]
["bitfinex","BTCUSD",1719773102351,0.0020193,61900.0,61899.0,0.66624337]
["bitfinex","BTCUSD",1719773103073,0.0020193,61900.0,61899.0,0.91779637]
["bitfinex","BTCUSD",1719773103289,0.0020193,61900.0,61899.0,1.24090237]
["bitfinex","BTCUSD",1719773104031,0.0020193,61900.0,61899.0,1.06473845]
["bitfinex","BTCUSD",1719773104244,0.0020193,61900.0,61899.0,1.07873845]
["bitfinex","BTCUSD",1719773104451,0.0084,61912.0,61899.0,1.07873845]
["bitfinex","BTCUSD",1719773104452,0.0084,61912.0,61901.0,1.50293813]
["bitfinex","BTCUSD",1719773104657,0.0084,61912.0,61901.0,1.91928531]
["bitfinex","BTCUSD",1719773104859,0.0084,61912.0,61901.0,2.27998185]
["bitfinex","BTCUSD",1719773105476,0.0084,61912.0,61911.0,0.03900613]
["bitfinex","BTCUSD",1719773105683,0.0084,61912.0,61911.0,0.62230903]
["bitfinex","BTCUSD",1719773105889,0.0084,61912.0,61911.0,0.65987859]
["bitfinex","BTCUSD",1719773107049,0.0084,61912.0,61911.0,0.58487859]
["bitfinex","BTCUSD",1719773107259,0.0084,61912.0,61911.0,0.65987859]
["bitfinex","BTCUSD",1719773107707,0.0084,61912.0,61911.0,0.67387859]
["bitfinex","BTCUSD",1719773108594,0.0084,61912.0,61911.0,0.68787859]
["bitfinex","BTCUSD",1719773109206,0.0084,61912.0,61911.0,0.61287859]
["bitfinex","BTCUSD",1719773109410,0.0084,61912.0,61911.0,0.68787859]
["bitfinex","BTCUSD",1719773109659,0.0084,61912.0,61911.0,0.52571467]
["bitfinex","BTCUSD",1719773110084,0.0084,61912.0,61911.0,0.44571365]
["bitfinex","BTCUSD",1719773110302,0.0084,61912.0,61911.0,0.39371365]
["bitfinex","BTCUSD",1719773110504,0.0084,61912.0,61911.0,0.22773348]
["bitfinex","BTCUSD",1719773110732,0.0084,61912.0,61911.0,0.06556956]
["bitfinex","BTCUSD",1719773111357,0.0084,61912.0,61911.0,0.03756956]
["bitfinex","BTCUSD",1719773111774,0.0084,61912.0,61911.0,0.014]
["bitfinex","BTCUSD",1719773111965,0.0084,61912.0,61911.0,0.04508348]
["bitfinex","BTCUSD",1719773112543,0.0084,61912.0,61911.0,0.05208348]
["bitfinex","BTCUSD",1719773112945,0.0084,61912.0,61911.0,0.18868348]
["bitfinex","BTCUSD",1719773113152,0.0084,61912.0,61911.0,0.27818348]
["bitfinex","BTCUSD",1719773113528,0.0084,61912.0,61911.0,0.29218348]
["bitfinex","BTCUSD",1719773113931,0.0084,61912.0,61911.0,0.28518348]
["bitfinex","BTCUSD",1719773114173,0.0084,61912.0,61911.0,0.29918348]
["bitfinex","BTCUSD",1719773114567,0.0084,61912.0,61911.0,0.21018348]
["bitfinex","BTCUSD",1719773114762,0.0084,61912.0,61911.0,0.19618348]
["bitfinex","BTCUSD",1719773114969,0.0084,61912.0,61911.0,0.21018348]
["bitfinex","BTCUSD",1719773115119,0.0084,61912.0,61911.0,0.21918348]
["bitfinex","BTCUSD",1719773115737,0.0084,61912.0,61911.0,0.21522348]
["bitfinex","BTCUSD",1719773116324,0.0084,61912.0,61911.0,0.20622348]
["bitfinex","BTCUSD",1719773116834,0.0084,61912.0,61911.0,0.06532348]
["bitfinex","BTCUSD",1719773117033,0.0084,61912.0,61911.0,0.06812348]
["bitfinex","BTCUSD",1719773118713,0.1119,61912.0,61911.0,0.06812348]
["bitfinex","BTCUSD",1719773119163,0.1119,61912.0,61911.0,0.027]
["bitfinex","BTCUSD",1719773119781,0.1119,61912.0,61911.0,0.014]
["bitfinex","BTCUSD",1719773119999,0.23309,61912.0,61911.0,0.017]
["bitfinex","BTCUSD",1719773120170,0.26379,61912.0,61911.0,0.003]
["bitfinex","BTCUSD",1719773120400,0.20459,61912.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773120673,0.075,61905.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773120811,0.075,61905.0,61903.0,0.04471721]
["bitfinex","BTCUSD",1719773121175,0.075,61905.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773121400,0.1592,61911.0,61904.0,0.04471349]
["bitfinex","BTCUSD",1719773121588,0.1592,61911.0,61903.0,0.04471721]
["bitfinex","BTCUSD",1719773121589,0.075,61909.0,61903.0,0.04471721]
["bitfinex","BTCUSD",1719773121833,0.075,61909.0,61902.0,0.003924]
["bitfinex","BTCUSD",1719773121834,0.075,61909.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773122049,0.075,61909.0,61904.0,0.04471349]
["bitfinex","BTCUSD",1719773122246,0.1592,61911.0,61906.0,0.04470606]
["bitfinex","BTCUSD",1719773122476,0.1592,61911.0,61903.0,0.01623069]
["bitfinex","BTCUSD",1719773122477,0.1,61910.0,61903.0,0.01623069]
["bitfinex","BTCUSD",1719773122688,0.0592,61911.0,61907.0,0.04470234]
["bitfinex","BTCUSD",1719773122841,0.075,61909.0,61904.0,0.0636]
["bitfinex","BTCUSD",1719773123088,0.075,61909.0,61908.0,0.04469863]
["bitfinex","BTCUSD",1719773123291,0.075,61909.0,61904.0,0.0636]
["bitfinex","BTCUSD",1719773123494,0.1,61910.0,61908.0,0.04469863]
["bitfinex","BTCUSD",1719773123813,0.1,61910.0,61904.0,0.0636]
["bitfinex","BTCUSD",1719773124007,0.1,61910.0,61909.0,0.04469491]
["bitfinex","BTCUSD",1719773124192,0.1,61910.0,61904.0,0.0818]
["bitfinex","BTCUSD",1719773124193,0.1,61910.0,61904.0,0.0716]
["bitfinex","BTCUSD",1719773124512,0.1,61910.0,61909.0,0.04469491]
["bitfinex","BTCUSD",1719773124679,0.1,61910.0,61908.0,0.006]
["bitfinex","BTCUSD",1719773124889,0.1,61910.0,61909.0,0.04469491]
["bitfinex","BTCUSD",1719773125358,0.1,61910.0,61909.0,0.05069491]
["bitfinex","BTCUSD",1719773126592,0.1,61910.0,61909.0,0.04469491]
["bitfinex","BTCUSD",1719773127140,0.1,61910.0,61904.0,0.002]
["bitfinex","BTCUSD",1719773127341,0.1,61910.0,61909.0,0.04469491]
["bitfinex","BTCUSD",1719773127551,0.075,61908.0,61903.0,0.0775]
["bitfinex","BTCUSD",1719773129471,0.075,61908.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773130115,0.075,61908.0,61904.0,0.002]
["bitfinex","BTCUSD",1719773130504,0.1,61910.0,61904.0,0.002]
["bitfinex","BTCUSD",1719773130699,0.075,61907.0,61904.0,0.002]
["bitfinex","BTCUSD",1719773131039,0.075,61907.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773131241,0.075,61907.0,61902.0,0.009924]
["bitfinex","BTCUSD",1719773131448,0.075,61907.0,61902.0,0.004924]
["bitfinex","BTCUSD",1719773131855,0.1,61910.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773132066,0.075,61907.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773132273,0.1,61910.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773132474,0.075,61907.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773132887,0.075,61907.0,61904.0,0.01]
["bitfinex","BTCUSD",1719773133331,0.075,61907.0,61902.0,0.006924]
["bitfinex","BTCUSD",1719773133485,0.075,61907.0,61902.0,0.012924]
["bitfinex","BTCUSD",1719773133684,0.075,61907.0,61902.0,0.006924]
["bitfinex","BTCUSD",1719773133896,0.075,61907.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773134147,0.075,61907.0,61904.0,0.016]
["bitfinex","BTCUSD",1719773134344,0.075,61907.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773134518,0.075,61907.0,61902.0,0.000924]
["bitfinex","BTCUSD",1719773134867,0.075,61907.0,61902.0,0.016924]
["bitfinex","BTCUSD",1719773135926,0.075,61907.0,61902.0,0.006924]
["bitfinex","BTCUSD",1719773136128,0.075,61907.0,61904.0,0.01]
["bitfinex","BTCUSD",1719773136690,0.075,61907.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773136875,0.19678403,61908.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773137249,0.0134356,61907.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773137457,0.1,61908.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773137635,0.19678403,61909.0,61904.0,0.016]
["bitfinex","BTCUSD",1719773137824,0.1,61909.0,61902.0,0.011124]
["bitfinex","BTCUSD",1719773138025,0.1,61909.0,61904.0,0.004]
["bitfinex","BTCUSD",1719773138426,0.01343498,61908.0,61904.0,0.004]
["bitfinex","BTCUSD",1719773138692,0.1,61908.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773138978,0.1,61908.0,61904.0,0.004]
["bitfinex","BTCUSD",1719773139210,0.1,61908.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773139583,0.1,61908.0,61904.0,0.009]
["bitfinex","BTCUSD",1719773139779,0.19680814,61909.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773139944,0.01343498,61908.0,61904.0,0.012]
["bitfinex","BTCUSD",1719773140146,0.01343496,61907.0,61904.0,0.009]
["bitfinex","BTCUSD",1719773140352,0.1,61908.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773140560,0.01343496,61907.0,61905.0,0.004]
["bitfinex","BTCUSD",1719773140779,0.19680814,61908.0,61906.0,0.04470606]
["bitfinex","BTCUSD",1719773140977,0.01343496,61907.0,61906.0,0.04470606]
["bitfinex","BTCUSD",1719773141186,0.01343496,61907.0,61902.0,0.011124]
["bitfinex","BTCUSD",1719773141384,0.19682587,61908.0,61902.0,0.011124]
["bitfinex","BTCUSD",1719773141674,0.01343496,61907.0,61902.0,0.011124]
["bitfinex","BTCUSD",1719773141859,0.19682587,61908.0,61902.0,0.011124]
["bitfinex","BTCUSD",1719773142099,0.01343496,61907.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773142316,0.19682587,61908.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773142463,0.01343496,61907.0,61904.0,0.006]
["bitfinex","BTCUSD",1719773142670,0.19682587,61908.0,61904.0,0.016]
["bitfinex","BTCUSD",1719773142828,0.01343496,61907.0,61904.0,0.016]
["bitfinex","BTCUSD",1719773143032,0.19682587,61908.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773143238,0.075,61906.0,61905.0,0.04470978]
["bitfinex","BTCUSD",1719773143440,0.08843495,61906.0,61902.0,0.16708792]
["bitfinex","BTCUSD",1719773143712,0.1,61906.0,61905.0,0.19270978]
["bitfinex","BTCUSD",1719773143871,0.00844017,61912.0,61905.0,0.31033898]
["bitfinex","BTCUSD",1719773144196,0.00844017,61912.0,61911.0,0.1378]
["bitfinex","BTCUSD",1719773144740,0.00844017,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773145173,0.00944017,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773146365,0.00844017,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773146708,0.00844017,61912.0,61911.0,0.18548748]
["bitfinex","BTCUSD",1719773146912,0.00944017,61912.0,61911.0,0.18548748]
["bitfinex","BTCUSD",1719773147157,0.00944017,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773147413,0.00844017,61912.0,61911.0,0.19148748]
["bitfinex","BTCUSD",1719773147631,0.00844017,61912.0,61911.0,0.18648748]
["bitfinex","BTCUSD",1719773148314,0.00844017,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773149048,0.00844017,61912.0,61911.0,0.19248748]
["bitfinex","BTCUSD",1719773149453,0.00844017,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773149647,0.00844017,61912.0,61911.0,0.19748748]
["bitfinex","BTCUSD",1719773149960,0.00844017,61912.0,61911.0,0.18848748]
["bitfinex","BTCUSD",1719773150541,0.00844017,61912.0,61911.0,0.19248748]
["bitfinex","BTCUSD",1719773150747,0.00844017,61912.0,61911.0,0.18648748]
["bitfinex","BTCUSD",1719773151194,0.00844017,61912.0,61911.0,0.19548748]
["bitfinex","BTCUSD",1719773151551,0.00844017,61912.0,61911.0,0.19148748]
["bitfinex","BTCUSD",1719773151964,0.02187352,61912.0,61911.0,0.19148748]
["bitfinex","BTCUSD",1719773152406,0.02187352,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773152577,0.12187352,61912.0,61911.0,0.18248748]
["bitfinex","BTCUSD",1719773152783,0.12187352,61912.0,61911.0,0.06068748]
["bitfinex","BTCUSD",1719773152982,0.12187352,61912.0,61911.0,0.05068748]
["bitfinex","BTCUSD",1719773153196,0.21869991,61912.0,61911.0,0.05068748]
["bitfinex","BTCUSD",1719773153397,0.10844017,61912.0,61911.0,0.009]
["bitfinex","BTCUSD",1719773153573,0.12187377,61912.0,61911.0,0.013]
["bitfinex","BTCUSD",1719773153932,0.10795246,61912.0,61911.0,0.023]
["bitfinex","BTCUSD",1719773154132,0.00795246,61912.0,61911.0,0.019]
["bitfinex","BTCUSD",1719773154263,0.00795246,61912.0,61911.0,0.04668748]
["bitfinex","BTCUSD",1719773154500,0.10795246,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1719773154668,0.10795246,61912.0,61911.0,0.1453]
["bitfinex","BTCUSD",1719773155124,0.10795246,61912.0,61911.0,0.18998748]
["bitfinex","BTCUSD",1719773155266,0.2048256,61912.0,61911.0,0.18998748]
["bitfinex","BTCUSD",1719773155477,0.10795246,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773155689,0.20486194,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773156000,0.12138609,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773156879,0.12138608,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773157186,0.10795246,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773157391,0.12138607,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773157597,0.24247749,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773158038,0.10795246,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773158225,0.10795246,61912.0,61911.0,0.1513]
["bitfinex","BTCUSD",1719773158426,0.24255021,61912.0,61911.0,0.1513]
["bitfinex","BTCUSD",1719773158668,0.10795246,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773159242,0.22911661,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773159449,0.10795246,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773159705,0.10795246,61912.0,61911.0,0.1513]
["bitfinex","BTCUSD",1719773159908,0.22911661,61912.0,61911.0,0.1513]
["bitfinex","BTCUSD",1719773160053,0.22911661,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773160252,0.10795246,61912.0,61911.0,0.19598748]
["bitfinex","BTCUSD",1719773160452,0.10795246,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773160664,0.24256856,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773160884,0.24256856,61912.0,61911.0,0.008]
["bitfinex","BTCUSD",1719773161104,0.24256856,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773161712,0.12138602,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773163436,0.12138621,61912.0,61911.0,0.05068748]
["bitfinex","BTCUSD",1719773163962,0.12138621,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1719773164159,0.12138621,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773164411,0.12138621,61912.0,61911.0,0.008]
["bitfinex","BTCUSD",1719773164686,0.02138621,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773164886,0.02138621,61912.0,61911.0,0.008]
["bitfinex","BTCUSD",1719773165088,0.02138621,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773165292,0.02138621,61912.0,61911.0,0.008]
["bitfinex","BTCUSD",1719773165504,0.02138621,61912.0,61911.0,0.05268748]
["bitfinex","BTCUSD",1719773165708,0.02138621,61912.0,61911.0,0.008]
["bitfinex","BTCUSD",1719773165936,0.02138621,61912.0,61911.0,0.06288748]
["bitfinex","BTCUSD",1719773166157,0.0213862,61912.0,61911.0,0.0162]
["bitfinex","BTCUSD",1719773166359,0.0213862,61912.0,61911.0,0.04568748]
["bitfinex","BTCUSD",1719773166560,0.0213862,61912.0,61911.0,0.1512]
["bitfinex","BTCUSD",1719773166714,0.0213862,61912.0,61911.0,0.19068748]
["bitfinex","BTCUSD",1719773167519,0.1,61915.0,61911.0,0.18568748]
["bitfinex","BTCUSD",1719773167722,0.01112249,61917.0,61911.0,0.18568748]
["bitfinex","BTCUSD",1719773167926,0.01112249,61917.0,61911.0,0.19168748]
["bitfinex","BTCUSD",1719773168409,0.01112249,61917.0,61911.0,0.19068748]
["bitfinex","BTCUSD",1719773168648,0.01112249,61917.0,61911.0,0.19168748]
["bitfinex","BTCUSD",1719773168888,0.12122844,61912.0,61911.0,0.19168748]
["bitfinex","BTCUSD",1719773169103,0.12122844,61912.0,61911.0,0.18468748]
["bitfinex","BTCUSD",1719773169308,0.12122627,61912.0,61911.0,0.18468748]
["bitfinex","BTCUSD",1719773169547,0.22122627,61912.0,61911.0,0.18468748]
["bitfinex","BTCUSD",1719773170099,0.22122627,61912.0,61911.0,0.18668748]
["bitfinex","BTCUSD",1719773170301,0.22122627,61912.0,61911.0,0.35522646]
["bitfinex","BTCUSD",1719773170302,0.12122627,61912.0,61911.0,0.35522646]
["bitfinex","BTCUSD",1719773170567,0.0084,61919.0,61918.0,0.311703]
["bitfinex","BTCUSD",1719773170762,0.0084,61919.0,61918.0,0.74743509]
["bitfinex","BTCUSD",1719773170966,0.0084,61919.0,61918.0,1.11510356]
["bitfinex","BTCUSD",1719773171182,0.0084,61941.0,61940.0,0.0002]
["bitfinex","BTCUSD",1719773171391,0.02844342,61964.0,61953.0,0.622112]
["bitfinex","BTCUSD",1719773171600,0.1941622,61973.0,61960.0,0.422094]
["bitfinex","BTCUSD",1719773171601,0.03050673,61973.0,61960.0,0.422094]
["bitfinex","BTCUSD",1719773171801,0.03050673,61973.0,61968.0,0.74200928]
["bitfinex","BTCUSD",1719773171802,2.08257762,61969.0,61968.0,0.74200928]
["bitfinex","BTCUSD",1719773172004,2.08257762,61969.0,61968.0,1.6213732]
["bitfinex","BTCUSD",1719773172220,2.08257762,61969.0,61968.0,0.49257876]
["bitfinex","BTCUSD",1719773172419,2.08257762,61969.0,61968.0,1.01947876]
["bitfinex","BTCUSD",1719773172621,2.08257762,61969.0,61968.0,1.70353504]
["bitfinex","BTCUSD",1719773172826,1.93267762,61969.0,61968.0,2.03628204]
["bitfinex","BTCUSD",1719773173001,1.67777762,61969.0,61968.0,2.21942904]
["bitfinex","BTCUSD",1719773173219,0.2225,62000.0,61978.0,0.0102]
["bitfinex","BTCUSD",1719773173421,0.48811044,61999.0,61978.0,0.99927586]
["bitfinex","BTCUSD",1719773173762,0.0834,61979.0,61978.0,0.19976904]
["bitfinex","BTCUSD",1719773173965,0.0084,61979.0,61978.0,0.19976904]
["bitfinex","BTCUSD",1719773174380,0.0084,61979.0,61978.0,0.38510802]
["bitfinex","BTCUSD",1719773174631,0.0084,61979.0,61978.0,0.16216392]
["bitfinex","BTCUSD",1719773174834,0.0084,61979.0,61978.0,0.22998973]
["bitfinex","BTCUSD",1719773175661,0.0739,61979.0,61978.0,0.25698973]
["bitfinex","BTCUSD",1719773175898,0.0739,61979.0,61978.0,0.08082581]
["bitfinex","BTCUSD",1719773176095,0.1554,61979.0,61978.0,0.06782581]
["bitfinex","BTCUSD",1719773176307,0.1554,61979.0,61978.0,0.08284262]
["bitfinex","BTCUSD",1719773176308,0.2554,61979.0,61978.0,0.08284262]
["bitfinex","BTCUSD",1719773176471,0.2554,61979.0,61978.0,0.01501681]
["bitfinex","BTCUSD",1719773177621,0.2554,61979.0,61978.0,0.00201681]
["bitfinex","BTCUSD",1719773178350,0.2554,61979.0,61978.0,0.01601681]
["bitfinex","BTCUSD",1719773178755,0.48192898,61979.0,61978.0,0.01601681]
["bitfinex","BTCUSD",1719773178957,0.41773898,61979.0,61978.0,0.01601681]
["bitfinex","BTCUSD",1719773179129,0.61773898,61979.0,61978.0,0.01601681]
["bitfinex","BTCUSD",1719773179351,0.2554,61979.0,61978.0,0.00201681]
["bitfinex","BTCUSD",1719773179553,0.2554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773182248,0.4554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773182448,0.2554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773182661,0.4554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773183568,0.2554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773183937,0.4554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773185011,0.2554,61979.0,61978.0,0.00701681]
["bitfinex","BTCUSD",1719773185341,0.2,61973.0,61967.0,0.0161]
["bitfinex","BTCUSD",1719773185556,0.41773898,61979.0,61963.0,0.0161]
["bitfinex","BTCUSD",1719773185557,0.1865,61968.0,61963.0,0.0161]
["bitfinex","BTCUSD",1719773185762,0.1865,61968.0,61962.0,0.16216392]
["bitfinex","BTCUSD",1719773185984,0.1,61967.0,61964.0,0.06791235]
["bitfinex","BTCUSD",1719773186185,0.1865,61965.0,61963.0,0.06791853]
["bitfinex","BTCUSD",1719773186398,0.2,61963.0,61959.0,0.064659]
["bitfinex","BTCUSD",1719773186602,0.1865,61960.0,61959.0,0.064659]
["bitfinex","BTCUSD",1719773186816,0.1865,61960.0,61949.0,0.16216392]
["bitfinex","BTCUSD",1719773186817,0.4865,61960.0,61949.0,0.16216392]
["bitfinex","BTCUSD",1719773187049,0.1865,61950.0,61949.0,0.22683292]
["bitfinex","BTCUSD",1719773187263,0.1865,61950.0,61949.0,0.16216392]
["bitfinex","BTCUSD",1719773187472,0.1865,61950.0,61939.0,0.08]
["bitfinex","BTCUSD",1719773187473,0.2865,61950.0,61941.0,0.16216392]
["bitfinex","BTCUSD",1719773187680,0.1,61949.0,61944.0,0.064673]
["bitfinex","BTCUSD",1719773187877,0.1,61949.0,61941.0,0.16216392]
["bitfinex","BTCUSD",1719773187878,0.1865,61945.0,61941.0,0.16216392]
["bitfinex","BTCUSD",1719773188081,0.0951345,61944.0,61941.0,0.16216392]
["bitfinex","BTCUSD",1719773188401,0.0951345,61944.0,61942.0,0.064675]
["bitfinex","BTCUSD",1719773188964,0.0951345,61944.0,61942.0,0.07810352]
["bitfinex","BTCUSD",1719773189205,0.1865,61953.0,61942.0,0.07810352]
["bitfinex","BTCUSD",1719773189812,0.001,61944.0,61942.0,0.07890352]
["bitfinex","BTCUSD",1719773190040,0.001,61944.0,61942.0,0.06790352]
["bitfinex","BTCUSD",1719773190834,0.1,61947.0,61942.0,0.06790352]
["bitfinex","BTCUSD",1719773191455,0.1,61947.0,61942.0,0.07490352]
["bitfinex","BTCUSD",1719773192186,0.1,61952.0,61942.0,0.08590352]
["bitfinex","BTCUSD",1719773192389,0.09465993,61952.0,61942.0,0.07490352]
["bitfinex","BTCUSD",1719773192703,0.09465993,61952.0,61943.0,0.16233898]
["bitfinex","BTCUSD",1719773192903,0.09465993,61952.0,61946.0,0.0102]
["bitfinex","BTCUSD",1719773193114,0.2,61966.0,61949.0,0.0102]
["bitfinex","BTCUSD",1719773193348,0.98110346,62014.0,61949.0,0.0102]
["bitfinex","BTCUSD",1719773193349,0.1865,61961.0,61950.0,0.1655669]
["bitfinex","BTCUSD",1719773193544,0.02930619,61982.0,61950.0,0.1655669]
["bitfinex","BTCUSD",1719773193545,0.1865,61966.0,61951.0,0.0102]
["bitfinex","BTCUSD",1719773193749,0.1865,61966.0,61953.0,0.0102]
["bitfinex","BTCUSD",1719773193966,0.1865,61966.0,61954.0,0.00322766]
["bitfinex","BTCUSD",1719773194145,0.1865,61966.0,61954.0,0.07120185]
["bitfinex","BTCUSD",1719773194343,0.1865,61966.0,61954.0,0.00322766]
["bitfinex","BTCUSD",1719773194572,0.1875,61961.0,61955.0,0.06796801]
["bitfinex","BTCUSD",1719773194800,0.1875,61961.0,61956.0,0.00322774]
["bitfinex","BTCUSD",1719773194994,0.1,61960.0,61956.0,0.00322774]
["bitfinex","BTCUSD",1719773195204,0.1,61960.0,61957.0,0.06795564]
["bitfinex","BTCUSD",1719773195521,0.1,61960.0,61957.0,0.07815564]
["bitfinex","BTCUSD",1719773195844,0.1,61960.0,61958.0,0.16556658]
["bitfinex","BTCUSD",1719773195971,0.001,61961.0,61960.0,0.0102]
["bitfinex","BTCUSD",1719773196204,0.001,61964.0,61962.0,0.0102]
["bitfinex","BTCUSD",1719773196406,0.001,61964.0,61963.0,0.07114568]
["bitfinex","BTCUSD",1719773197645,0.1,61972.0,61963.0,0.25648466]
["bitfinex","BTCUSD",1719773197842,0.1,61972.0,61964.0,0.17253898]
["bitfinex","BTCUSD",1719773198043,0.1865,61978.0,61965.0,0.02622702]
["bitfinex","BTCUSD",1719773198249,0.1,61977.0,61966.0,0.17253898]
["bitfinex","BTCUSD",1719773198471,0.1,61977.0,61967.0,0.023]
["bitfinex","BTCUSD",1719773198682,0.1,61977.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719773198879,0.1,61977.0,61969.0,0.00322688]
["bitfinex","BTCUSD",1719773199106,0.1,61977.0,61969.0,0.16556586]
["bitfinex","BTCUSD",1719773199310,0.1,61977.0,61970.0,0.06787526]
["bitfinex","BTCUSD",1719773200023,0.001,61972.0,61971.0,0.00322687]
["bitfinex","BTCUSD",1719773200230,0.001,61972.0,61971.0,0.23325987]
["bitfinex","BTCUSD",1719773200426,0.0084,61979.0,61971.0,0.39559885]
["bitfinex","BTCUSD",1719773200629,0.0084,61979.0,61972.0,0.19553898]
["bitfinex","BTCUSD",1719773200827,0.0084,61979.0,61974.0,0.0102]
["bitfinex","BTCUSD",1719773201053,0.0084,61979.0,61975.0,0.07107095]
["bitfinex","BTCUSD",1719773201658,0.0084,61979.0,61976.0,0.16233898]
["bitfinex","BTCUSD",1719773201904,0.0084,61979.0,61977.0,0.00322639]
["bitfinex","BTCUSD",1719773202130,0.0084,61979.0,61978.0,0.18533898]
["bitfinex","BTCUSD",1719773202311,0.0084,61979.0,61978.0,0.3475029]
["bitfinex","BTCUSD",1719773202513,0.0084,61979.0,61978.0,0.41532871]
["bitfinex","BTCUSD",1719773202889,0.0094,61979.0,61978.0,0.41532871]
["bitfinex","BTCUSD",1719773203377,0.0084,61979.0,61978.0,0.41532871]
["bitfinex","BTCUSD",1719773203577,0.0084,61979.0,61978.0,0.42332871]
["bitfinex","BTCUSD",1719773204203,0.0084,61979.0,61978.0,0.41532871]
["bitfinex","BTCUSD",1719773204424,0.0084,61979.0,61978.0,0.42932871]
["bitfinex","BTCUSD",1719773204894,0.0084,61979.0,61978.0,0.44132871]
["bitfinex","BTCUSD",1719773205081,0.0084,61979.0,61978.0,0.42932871]
["bitfinex","BTCUSD",1719773205635,0.0084,61979.0,61978.0,0.44332871]
["bitfinex","BTCUSD",1719773205842,0.0084,61979.0,61978.0,0.42932871]
["bitfinex","BTCUSD",1719773206214,0.0084,61979.0,61978.0,0.44332871]
["bitfinex","BTCUSD",1719773207036,0.0084,61979.0,61978.0,0.45352871]
["bitfinex","BTCUSD",1719773207225,0.0084,61979.0,61978.0,0.46072871]
["bitfinex","BTCUSD",1719773207443,0.0084,61979.0,61978.0,0.29856479]
["bitfinex","BTCUSD",1719773207641,0.0084,61979.0,61978.0,0.30179072]
["bitfinex","BTCUSD",1719773207855,0.0008138,61994.0,61978.0,0.504527]
["bitfinex","BTCUSD",1719773208056,0.0084,62012.0,62004.0,1.374538]
["bitfinex","BTCUSD",1719773208184,0.0044,62012.0,62011.0,0.98372028]
["bitfinex","BTCUSD",1719773208385,0.07612805,62013.0,62012.0,1.49421128]
["bitfinex","BTCUSD",1719773208386,0.07052805,62013.0,62012.0,1.49421128]
["bitfinex","BTCUSD",1719773208598,0.0015,62022.0,62016.0,1.17166128]
["bitfinex","BTCUSD",1719773208792,0.0015,62022.0,62016.0,2.25782026]
["bitfinex","BTCUSD",1719773208996,0.0015,62022.0,62016.0,2.88222062]
["bitfinex","BTCUSD",1719773209348,0.0015,62022.0,62016.0,1.96887194]
["bitfinex","BTCUSD",1719773209493,0.0015,62022.0,62016.0,2.45261694]
["bitfinex","BTCUSD",1719773209705,0.0015,62022.0,62016.0,2.41565569]
["bitfinex","BTCUSD",1719773209909,0.0015,62022.0,62016.0,2.42565569]
["bitfinex","BTCUSD",1719773210116,0.0015,62022.0,62016.0,2.22722225]
["bitfinex","BTCUSD",1719773210319,0.0015,62022.0,62016.0,1.76356169]
["bitfinex","BTCUSD",1719773210518,0.0015,62022.0,62016.0,1.81581369]
["bitfinex","BTCUSD",1719773210720,0.0015,62022.0,62016.0,2.38965678]
["bitfinex","BTCUSD",1719773210929,0.005,62017.0,62016.0,2.38965678]
["bitfinex","BTCUSD",1719773211139,0.005,62017.0,62016.0,1.4123755]
["bitfinex","BTCUSD",1719773211342,0.005,62017.0,62016.0,0.7023755]
["bitfinex","BTCUSD",1719773211546,0.005,62017.0,62016.0,0.4793755]
["bitfinex","BTCUSD",1719773211924,0.005,62017.0,62016.0,0.3088755]
["bitfinex","BTCUSD",1719773212243,0.005,62017.0,62016.0,0.48259947]
["bitfinex","BTCUSD",1719773212851,0.005,62017.0,62016.0,0.67239947]
["bitfinex","BTCUSD",1719773213057,0.005,62017.0,62016.0,0.70559947]
["bitfinex","BTCUSD",1719773213235,0.005,62017.0,62016.0,0.70159947]
["bitfinex","BTCUSD",1719773213656,0.005,62017.0,62016.0,0.71559947]
["bitfinex","BTCUSD",1719773214124,0.005,62017.0,62016.0,0.87684747]
["bitfinex","BTCUSD",1719773214334,0.005,62017.0,62016.0,0.70159947]
["bitfinex","BTCUSD",1719773214335,0.00584,62017.0,62016.0,0.70159947]
["bitfinex","BTCUSD",1719773214624,0.00584,62017.0,62016.0,0.7123755]
["bitfinex","BTCUSD",1719773215001,0.00584,62017.0,62016.0,0.6843755]
["bitfinex","BTCUSD",1719773215203,0.00584,62017.0,62016.0,0.4883755]
["bitfinex","BTCUSD",1719773215403,0.00584,62017.0,62016.0,0.5023755]
["bitfinex","BTCUSD",1719773215604,0.00584,62017.0,62016.0,0.4883755]
["bitfinex","BTCUSD",1719773216127,0.00584,62017.0,62016.0,0.5023755]
["bitfinex","BTCUSD",1719773216363,0.00584,62017.0,62016.0,0.4883755]
["bitfinex","BTCUSD",1719773216571,0.00584,62017.0,62016.0,0.50549522]
["bitfinex","BTCUSD",1719773216741,0.00584,62017.0,62016.0,0.48149522]
["bitfinex","BTCUSD",1719773216947,0.00584,62017.0,62016.0,0.49149522]
["bitfinex","BTCUSD",1719773217118,0.00584,62017.0,62016.0,0.49549522]
["bitfinex","BTCUSD",1719773217939,0.00584,62017.0,62016.0,0.32499522]
["bitfinex","BTCUSD",1719773218094,0.00584,62017.0,62016.0,0.50871932]
["bitfinex","BTCUSD",1719773218496,0.00584,62017.0,62016.0,0.80402278]
["bitfinex","BTCUSD",1719773218724,0.00584,62017.0,62016.0,0.89002278]
["bitfinex","BTCUSD",1719773218942,0.0015,62022.0,62021.0,0.0102]
["bitfinex","BTCUSD",1719773219135,0.0015,62022.0,62021.0,0.36092678]
["bitfinex","BTCUSD",1719773219342,0.0015,62022.0,62021.0,0.39314371]
["bitfinex","BTCUSD",1719773220612,0.0015,62022.0,62021.0,0.40514371]
["bitfinex","BTCUSD",1719773222139,0.0015,62022.0,62021.0,0.41914371]
["bitfinex","BTCUSD",1719773222348,0.0015,62022.0,62021.0,0.40514371]
["bitfinex","BTCUSD",1719773222667,0.0015,62022.0,62021.0,0.40714371]
["bitfinex","BTCUSD",1719773222870,0.0084,62031.0,62026.0,0.08891926]
["bitfinex","BTCUSD",1719773223067,0.0084,62031.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719773223328,0.0084,62031.0,62028.0,0.00322385]
["bitfinex","BTCUSD",1719773223538,0.0084,62031.0,62028.0,0.32772675]
["bitfinex","BTCUSD",1719773223679,0.0084,62031.0,62029.0,0.03541613]
["bitfinex","BTCUSD",1719773223899,0.0084,62031.0,62030.0,0.17448212]
["bitfinex","BTCUSD",1719773224347,0.0084,62031.0,62030.0,0.20989517]
["bitfinex","BTCUSD",1719773224774,0.01058808,62041.0,62033.0,0.00891926]
["bitfinex","BTCUSD",1719773224968,0.01058808,62041.0,62037.0,0.00891926]
["bitfinex","BTCUSD",1719773225190,0.01058808,62041.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719773225395,0.01058808,62041.0,62039.0,0.00322318]
["bitfinex","BTCUSD",1719773225588,0.01058808,62041.0,62040.0,0.54175824]
["bitfinex","BTCUSD",1719773225765,0.01058808,62041.0,62040.0,0.37714044]
["bitfinex","BTCUSD",1719773225969,0.01058808,62041.0,62040.0,0.20664044]
["bitfinex","BTCUSD",1719773226166,0.01358808,62041.0,62040.0,0.20664044]
["bitfinex","BTCUSD",1719773226366,0.01358808,62041.0,62040.0,0.22986347]
["bitfinex","BTCUSD",1719773226568,0.01458808,62041.0,62040.0,0.22986347]
["bitfinex","BTCUSD",1719773226814,0.01458808,62041.0,62040.0,0.43786347]
["bitfinex","BTCUSD",1719773227023,0.01458808,62041.0,62040.0,0.60514044]
["bitfinex","BTCUSD",1719773227024,0.01358808,62041.0,62040.0,0.60514044]
["bitfinex","BTCUSD",1719773227439,0.01358808,62041.0,62040.0,0.60914044]
["bitfinex","BTCUSD",1719773228858,6.268e-05,62059.0,62040.0,0.61644044]
["bitfinex","BTCUSD",1719773229106,6.268e-05,62059.0,62050.0,0.42175824]
["bitfinex","BTCUSD",1719773229276,6.268e-05,62059.0,62050.0,0.41342216]
["bitfinex","BTCUSD",1719773229512,0.0602,62053.0,62050.0,0.44080559]
["bitfinex","BTCUSD",1719773229715,0.06026268,62059.0,62050.0,0.44080559]
["bitfinex","BTCUSD",1719773230243,0.06026268,62059.0,62050.0,0.43188633]
["bitfinex","BTCUSD",1719773230440,0.07134342,62059.0,62050.0,0.46880559]
["bitfinex","BTCUSD",1719773230655,0.01108074,62058.0,62050.0,0.45988633]
["bitfinex","BTCUSD",1719773230862,0.01108074,62058.0,62050.0,0.20354735]
["bitfinex","BTCUSD",1719773230863,0.01108074,62053.0,62050.0,0.20354735]
["bitfinex","BTCUSD",1719773231068,0.01108074,62052.0,62050.0,0.18954735]
["bitfinex","BTCUSD",1719773231224,0.12768074,62051.0,62050.0,0.20154735]
["bitfinex","BTCUSD",1719773231423,0.28788074,62051.0,62050.0,0.20154735]
["bitfinex","BTCUSD",1719773231703,0.28788074,62051.0,62050.0,0.17416392]
["bitfinex","BTCUSD",1719773231909,0.2768,62051.0,62050.0,0.17416392]
["bitfinex","BTCUSD",1719773232110,0.2768,62051.0,62050.0,0.20154735]
["bitfinex","BTCUSD",1719773232226,0.2768,62051.0,62050.0,0.19138707]
["bitfinex","BTCUSD",1719773232430,0.2768,62051.0,62050.0,0.2067705]
["bitfinex","BTCUSD",1719773232640,0.2768,62051.0,62050.0,0.1927705]
["bitfinex","BTCUSD",1719773232860,0.2768,62051.0,62050.0,0.2187705]
["bitfinex","BTCUSD",1719773233463,0.14,62051.0,62050.0,0.2187705]
["bitfinex","BTCUSD",1719773233672,0.04,62051.0,62050.0,0.2067705]
["bitfinex","BTCUSD",1719773233872,0.05108074,62051.0,62050.0,0.17938707]
["bitfinex","BTCUSD",1719773234121,0.05108074,62051.0,62050.0,0.2067705]
["bitfinex","BTCUSD",1719773234122,0.19248074,62051.0,62050.0,0.2067705]
["bitfinex","BTCUSD",1719773234337,0.47858074,62051.0,62050.0,0.04860658]
["bitfinex","BTCUSD",1719773234507,0.4675,62051.0,62050.0,0.04860658]
["bitfinex","BTCUSD",1719773234706,0.4675,62051.0,62050.0,0.02122315]
["bitfinex","BTCUSD",1719773235713,0.47858074,62051.0,62050.0,0.01722315]
["bitfinex","BTCUSD",1719773235925,0.4675,62051.0,62050.0,0.00722315]
["bitfinex","BTCUSD",1719773236127,0.2809,62051.0,62050.0,0.00722315]
["bitfinex","BTCUSD",1719773236335,0.2809,62051.0,62050.0,0.01522315]
["bitfinex","BTCUSD",1719773237852,0.1395,62051.0,62050.0,0.18970435]
["bitfinex","BTCUSD",1719773238055,0.0282,62051.0,62050.0,0.18970435]
["bitfinex","BTCUSD",1719773238261,0.0282,62051.0,62050.0,0.23231078]
["bitfinex","BTCUSD",1719773238451,0.0282,62051.0,62050.0,0.22908782]
["bitfinex","BTCUSD",1719773238452,0.02826172,62051.0,62050.0,0.22908782]
["bitfinex","BTCUSD",1719773239166,0.02826172,62051.0,62050.0,0.04582958]
["bitfinex","BTCUSD",1719773239375,0.02826172,62051.0,62050.0,0.05382958]
["bitfinex","BTCUSD",1719773239584,0.02826172,62051.0,62050.0,0.02244615]
["bitfinex","BTCUSD",1719773240017,0.03934246,62051.0,62050.0,0.03044615]
["bitfinex","BTCUSD",1719773240227,0.03934246,62051.0,62050.0,0.01844615]
["bitfinex","BTCUSD",1719773240462,0.03934246,62051.0,62050.0,0.02644615]
["bitfinex","BTCUSD",1719773240463,0.22544246,62051.0,62050.0,0.02644615]
["bitfinex","BTCUSD",1719773240668,0.32544246,62051.0,62050.0,0.03044615]
["bitfinex","BTCUSD",1719773240877,0.32544246,62051.0,62050.0,0.01522315]
["bitfinex","BTCUSD",1719773240878,0.46684246,62051.0,62050.0,0.01522315]
["bitfinex","BTCUSD",1719773241104,0.46684246,62051.0,62050.0,0.01122315]
["bitfinex","BTCUSD",1719773241313,0.45576172,62051.0,62050.0,0.01122315]
["bitfinex","BTCUSD",1719773241736,0.46684246,62051.0,62050.0,0.01122315]
["bitfinex","BTCUSD",1719773242066,0.46684246,62051.0,62050.0,0.00322315]
["bitfinex","BTCUSD",1719773242265,0.46684246,62051.0,62050.0,0.01122315]
["bitfinex","BTCUSD",1719773242688,0.46684246,62051.0,62050.0,0.01522315]
["bitfinex","BTCUSD",1719773244384,0.01108074,62047.0,62035.0,0.00891926]
["bitfinex","BTCUSD",1719773244590,0.19718074,62045.0,62041.0,0.064569]
["bitfinex","BTCUSD",1719773244940,0.1861,62046.0,62041.0,0.064569]
["bitfinex","BTCUSD",1719773245560,0.1861,62046.0,62041.0,0.065493]
["bitfinex","BTCUSD",1719773245761,0.01108074,62045.0,62041.0,0.065493]
["bitfinex","BTCUSD",1719773245983,0.01108074,62043.0,62041.0,0.079493]
["bitfinex","BTCUSD",1719773246198,0.1861,62046.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773246199,0.15248074,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773246593,0.25248074,62042.0,62041.0,0.024924]
["bitfinex","BTCUSD",1719773246793,0.25248074,62042.0,62041.0,0.010924]
["bitfinex","BTCUSD",1719773246949,0.2414,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773247152,0.4275,62042.0,62041.0,0.014924]
["bitfinex","BTCUSD",1719773247362,0.01108074,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773247596,0.19718074,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773247991,0.29718074,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773248398,0.2861,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773248629,0.29718074,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773249026,0.2861,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773249342,0.29718074,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773249525,0.29818074,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773250857,0.11837231,62042.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773251068,0.1861,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773252964,0.2861,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773253370,0.1,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773253579,0.2861,62037.0,62036.0,0.02570694]
["bitfinex","BTCUSD",1719773254185,0.2861,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773254587,0.2871,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773255202,0.101,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773255407,0.001,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773255604,0.101,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773256585,0.001,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773258474,0.001,62037.0,62036.0,0.04941388]
["bitfinex","BTCUSD",1719773258684,0.001,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773261069,0.1,62041.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773261228,0.01340874,62040.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773261433,0.1,62041.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773261434,0.002,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773261830,0.20150874,62037.0,62036.0,0.04941388]
["bitfinex","BTCUSD",1719773262045,0.30150874,62037.0,62036.0,0.04941388]
["bitfinex","BTCUSD",1719773262244,0.30150874,62037.0,62036.0,0.02570694]
["bitfinex","BTCUSD",1719773262449,0.30140874,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773262847,0.29950955,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773263049,0.29950956,62037.0,62036.0,0.02570694]
["bitfinex","BTCUSD",1719773263260,0.39606877,62037.0,62036.0,0.02570694]
["bitfinex","BTCUSD",1719773263458,0.29950956,62037.0,62036.0,0.02570694]
["bitfinex","BTCUSD",1719773263684,0.46216606,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773264005,0.48830857,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773264359,0.36760956,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773266123,0.51244458,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773266327,0.36761025,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773266909,0.18151025,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773267119,0.41243373,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773267472,0.51243373,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773267638,0.36761025,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773267840,0.7389623,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773268039,0.81264791,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773268263,0.44971025,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773268408,0.71170405,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773269262,0.87583762,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773269603,0.87623277,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773270326,1.14841291,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773270667,1.03857175,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773270871,0.87566505,62037.0,62036.0,0.02470694]
["bitfinex","BTCUSD",1719773271072,0.87566505,62037.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773271073,0.2,62028.0,62018.0,0.48811044]
["bitfinex","BTCUSD",1719773271289,0.1867433,62019.0,62018.0,0.48811044]
["bitfinex","BTCUSD",1719773271493,0.1867433,62019.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773271494,0.0821,62018.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773271682,0.01404717,62017.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773272248,0.1821,62018.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773272546,0.13618386,62017.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773272757,0.1,62017.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773272960,0.24106829,62017.0,62016.0,0.101]
["bitfinex","BTCUSD",1719773273196,0.12045147,62017.0,62016.0,0.121]
["bitfinex","BTCUSD",1719773273376,0.11545147,62017.0,62016.0,0.12]
["bitfinex","BTCUSD",1719773273633,0.11545147,62017.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773273849,0.02045147,62017.0,62016.0,0.101]
["bitfinex","BTCUSD",1719773274825,0.02045147,62017.0,62016.0,0.121]
["bitfinex","BTCUSD",1719773275199,0.02045147,62017.0,62016.0,0.12]
["bitfinex","BTCUSD",1719773275200,0.01545147,62017.0,62016.0,0.12]
["bitfinex","BTCUSD",1719773275403,0.1,62020.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773275604,0.007,62018.0,62016.0,0.101]
["bitfinex","BTCUSD",1719773275830,0.01504737,62017.0,62016.0,0.1]
["bitfinex","BTCUSD",1719773276239,0.01504737,62017.0,62016.0,0.102]
["bitfinex","BTCUSD",1719773276509,0.01504737,62017.0,62016.0,0.26416392]
["bitfinex","BTCUSD",1719773277265,0.01504737,62017.0,62016.0,0.26216392]
["bitfinex","BTCUSD",1719773278005,0.01504737,62017.0,62016.0,0.28216392]
["bitfinex","BTCUSD",1719773278371,0.1,62019.0,62016.0,0.28216392]
["bitfinex","BTCUSD",1719773278573,0.01499458,62018.0,62017.0,0.02]
["bitfinex","BTCUSD",1719773278785,0.01499458,62018.0,62017.0,0.05302982]
["bitfinex","BTCUSD",1719773279761,0.01499458,62018.0,62017.0,0.2703688]
["bitfinex","BTCUSD",1719773279879,0.002,62019.0,62018.0,0.03]
["bitfinex","BTCUSD",1719773280078,0.09650077,62034.0,62028.0,0.02]
["bitfinex","BTCUSD",1719773280276,0.01486603,62033.0,62029.0,0.00322391]
["bitfinex","BTCUSD",1719773280521,0.01486603,62033.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773280522,0.01486603,62032.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773280698,0.01486603,62031.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773280946,0.15686603,62031.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773281150,0.01420592,62030.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773281358,0.01420592,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773281564,0.11420592,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773281810,0.11069541,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773282013,0.11420592,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773282200,0.11424083,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773282938,0.01824083,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773283656,0.01824083,62029.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773283840,0.1861,62019.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773284044,0.20052765,62019.0,62018.0,0.18216392]
["bitfinex","BTCUSD",1719773284249,0.01442765,62019.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773284446,0.14879582,62029.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773284447,0.1861,62023.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773284652,0.21097948,62022.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773284857,0.01442779,62021.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773285062,0.09655169,62020.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773285267,0.01442779,62019.0,62018.0,0.16216392]
["bitfinex","BTCUSD",1719773285475,0.01542779,62019.0,62018.0,0.17116392]
["bitfinex","BTCUSD",1719773285716,0.01542779,62019.0,62018.0,0.16516392]
["bitfinex","BTCUSD",1719773286269,0.001,62019.0,62018.0,0.4480272]
["bitfinex","BTCUSD",1719773286437,0.09655169,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719773286644,0.09655169,62031.0,62029.0,0.00322389]
["bitfinex","BTCUSD",1719773286842,0.01409216,62030.0,62029.0,0.00322389]
["bitfinex","BTCUSD",1719773287047,0.2106707,62030.0,62029.0,0.02322389]
["bitfinex","BTCUSD",1719773287406,0.21069094,62030.0,62029.0,0.02322389]
["bitfinex","BTCUSD",1719773287606,0.21069094,62030.0,62029.0,0.00322389]
["bitfinex","BTCUSD",1719773288221,0.23484091,62030.0,62029.0,0.00322389]
["bitfinex","BTCUSD",1719773288464,0.23484091,62030.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773288680,0.13484091,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773288838,0.23484091,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773289034,0.11409108,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773289865,0.11409108,62029.0,62028.0,0.18216392]
["bitfinex","BTCUSD",1719773290088,0.002,62030.0,62028.0,0.18216392]
["bitfinex","BTCUSD",1719773290291,0.002,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719773290492,0.01567718,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719773290672,0.01567718,62030.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773290889,0.01367718,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773291265,0.01367718,62029.0,62028.0,0.16316392]
["bitfinex","BTCUSD",1719773291581,0.01367718,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773291988,0.01467718,62029.0,62028.0,0.16216392]
["bitfinex","BTCUSD",1719773292986,0.01467718,62029.0,62028.0,0.16316392]
["bitfinex","BTCUSD",1719773293396,0.01458441,62029.0,62028.0,0.16316392]
["bitfinex","BTCUSD",1719773293637,0.01458441,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719773294709,0.01458441,62029.0,62028.0,0.02422411]
["bitfinex","BTCUSD",1719773295105,0.01458441,62029.0,62028.0,0.18638803]
["bitfinex","BTCUSD",1719773295556,0.01458441,62029.0,62028.0,0.21206202]
["bitfinex","BTCUSD",1719773295779,0.01458441,62029.0,62028.0,0.467701]
["bitfinex","BTCUSD",1719773296023,0.001,62029.0,62028.0,0.648201]
["bitfinex","BTCUSD",1719773296232,0.001,62029.0,62028.0,0.48603708]
["bitfinex","BTCUSD",1719773296656,0.00084,62037.0,62036.0,0.2805]
["bitfinex","BTCUSD",1719773296872,0.00084,62037.0,62036.0,1.0050029]
["bitfinex","BTCUSD",1719773297045,0.00084,62037.0,62036.0,1.03133209]
["bitfinex","BTCUSD",1719773297300,0.00084,62037.0,62036.0,0.83133209]
["bitfinex","BTCUSD",1719773297509,0.00084,62037.0,62036.0,1.03133209]
["bitfinex","BTCUSD",1719773297721,0.00084,62037.0,62036.0,0.92363209]
["bitfinex","BTCUSD",1719773298145,0.02910172,62051.0,62050.0,0.02]
["bitfinex","BTCUSD",1719773298359,0.02910172,62051.0,62050.0,0.3545029]
["bitfinex","BTCUSD",1719773298559,0.02910172,62051.0,62050.0,0.3445029]
["bitfinex","BTCUSD",1719773298769,0.02910172,62051.0,62050.0,0.37079971]
["bitfinex","BTCUSD",1719773299169,0.02910172,62051.0,62050.0,0.40729971]
["bitfinex","BTCUSD",1719773299303,0.02910172,62051.0,62050.0,0.46229971]
["bitfinex","BTCUSD",1719773300540,0.02904,62051.0,62050.0,0.46229971]
["bitfinex","BTCUSD",1719773300747,0.03004,62051.0,62050.0,0.48529971]
["bitfinex","BTCUSD",1719773301141,0.02904,62051.0,62050.0,0.46229971]
["bitfinex","BTCUSD",1719773301339,0.03004,62051.0,62050.0,0.47229971]
["bitfinex","BTCUSD",1719773301543,0.03004,62051.0,62050.0,0.48629971]
["bitfinex","BTCUSD",1719773303435,0.03004,62051.0,62050.0,0.32413579]
["bitfinex","BTCUSD",1719773303662,0.03004,62051.0,62050.0,0.07029681]
["bitfinex","BTCUSD",1719773303876,0.03004,62051.0,62050.0,0.23263579]
["bitfinex","BTCUSD",1719773304844,0.03004,62051.0,62050.0,0.24263579]
["bitfinex","BTCUSD",1719773305055,0.03004,62051.0,62050.0,0.33735828]
["bitfinex","BTCUSD",1719773305486,0.03004,62051.0,62050.0,0.32735828]
["bitfinex","BTCUSD",1719773305641,0.03004,62051.0,62050.0,0.33735828]
["bitfinex","BTCUSD",1719773306234,0.03004,62051.0,62050.0,0.32735828]
["bitfinex","BTCUSD",1719773306998,0.03004,62051.0,62050.0,0.33735828]
["bitfinex","BTCUSD",1719773308783,0.03004,62051.0,62050.0,0.32735828]
["bitfinex","BTCUSD",1719773309006,0.03004,62051.0,62050.0,0.32413579]
["bitfinex","BTCUSD",1719773310511,0.03004,62051.0,62050.0,0.23263579]
["bitfinex","BTCUSD",1719773312320,0.02904,62051.0,62050.0,0.22263579]
["bitfinex","BTCUSD",1719773312755,0.03004,62051.0,62050.0,0.21463579]
["bitfinex","BTCUSD",1719773313253,0.03004,62051.0,62050.0,0.31013579]
["bitfinex","BTCUSD",1719773314295,0.03004,62051.0,62050.0,0.30613579]
["bitfinex","BTCUSD",1719773314505,0.03004,62051.0,62050.0,0.31013579]
["bitfinex","BTCUSD",1719773315097,0.03004,62051.0,62050.0,0.21863579]
["bitfinex","BTCUSD",1719773316320,0.03004,62051.0,62050.0,0.28319279]
["bitfinex","BTCUSD",1719773316923,0.10974,62051.0,62050.0,0.28319279]
["bitfinex","BTCUSD",1719773317332,0.10974,62051.0,62050.0,0.10085381]
["bitfinex","BTCUSD",1719773317539,0.477874,62051.0,62050.0,0.03629681]
["bitfinex","BTCUSD",1719773317738,0.46044,62051.0,62050.0,0.03629681]
["bitfinex","BTCUSD",1719773318016,0.47384744,62051.0,62050.0,0.01]
["bitfinex","BTCUSD",1719773318432,0.62277898,62051.0,62050.0,0.01]
["bitfinex","BTCUSD",1719773318634,0.45944,62051.0,62050.0,0.004]
["bitfinex","BTCUSD",1719773318839,0.32854739,62051.0,62040.0,0.064571]
["bitfinex","BTCUSD",1719773319046,0.32854739,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719773319047,0.13804,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719773319245,0.33354782,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719773319403,0.53354782,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719773319630,0.1443,62050.0,62040.0,0.16216392]
["bitfinex","BTCUSD",1719773320015,0.0646,62042.0,62041.0,0.06324742]
["bitfinex","BTCUSD",1719773320218,0.1646,62042.0,62041.0,0.06324742]
["bitfinex","BTCUSD",1719773320411,0.2443,62042.0,62041.0,0.06324742]
["bitfinex","BTCUSD",1719773320970,0.2443,62042.0,62040.0,0.16216392]
["bitfinex","BTCUSD",1719773321385,0.2443,62042.0,62041.0,0.06324742]
["bitfinex","BTCUSD",1719773321783,0.2503,62042.0,62041.0,0.06424742]
["bitfinex","BTCUSD",1719773322322,0.2443,62042.0,62041.0,0.06324742]
["bitfinex","BTCUSD",1719773322629,0.26270854,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719773322749,0.26870854,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719773323167,0.2553,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719773323621,0.2687086,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719773324483,0.2627086,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719773324894,0.2687086,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719773326308,0.1244086,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719773326486,0.111,62042.0,62041.0,0.16416392]
["bitfinex","BTCUSD",1719773326689,0.111,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719773326886,0.111,62042.0,62041.0,0.06524742]
["bitfinex","BTCUSD",1719773327087,0.1,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719773328127,0.1,62042.0,62041.0,0.06524742]
["bitfinex","BTCUSD",1719773328427,0.00356875,62048.0,62041.0,0.06524742]
["bitfinex","BTCUSD",1719773328665,0.00356875,62048.0,62041.0,0.22741134]
["bitfinex","BTCUSD",1719773329419,0.00356875,62048.0,62041.0,0.22641134]
["bitfinex","BTCUSD",1719773330362,0.00856875,62048.0,62041.0,0.22741134]
["bitfinex","BTCUSD",1719773330563,0.00856875,62048.0,62041.0,0.22641134]
["bitfinex","BTCUSD",1719773330883,0.01656875,62048.0,62041.0,0.22741134]
["bitfinex","BTCUSD",1719773331493,0.01156875,62048.0,62041.0,0.22641134]
["bitfinex","BTCUSD",1719773331701,0.008,62048.0,62041.0,0.22641134]
["bitfinex","BTCUSD",1719773331961,0.008,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773332181,0.008,62048.0,62041.0,0.22641134]
["bitfinex","BTCUSD",1719773332375,0.1676636,62053.0,62043.0,0.06323509]
["bitfinex","BTCUSD",1719773332673,0.007,62048.0,62044.0,0.06322892]
["bitfinex","BTCUSD",1719773333029,0.007,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773333232,0.007,62048.0,62043.0,0.2287973]
["bitfinex","BTCUSD",1719773333552,0.007,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773333946,0.0969882,62060.0,62049.0,0.02]
["bitfinex","BTCUSD",1719773334151,0.0006019,62060.0,62053.0,0.02]
["bitfinex","BTCUSD",1719773334299,0.01340446,62059.0,62056.0,0.02]
["bitfinex","BTCUSD",1719773334478,0.0006019,62060.0,62056.0,0.18216392]
["bitfinex","BTCUSD",1719773334677,0.0006019,62060.0,62057.0,0.06314877]
["bitfinex","BTCUSD",1719773335292,0.0146019,62060.0,62057.0,0.06314877]
["bitfinex","BTCUSD",1719773335493,0.0006019,62060.0,62057.0,0.06314877]
["bitfinex","BTCUSD",1719773337861,0.0006019,62060.0,62057.0,0.06414877]
["bitfinex","BTCUSD",1719773338065,0.0006019,62060.0,62057.0,0.06314877]
["bitfinex","BTCUSD",1719773338492,0.0006019,62060.0,62057.0,0.06414877]
["bitfinex","BTCUSD",1719773339048,0.01340358,62059.0,62057.0,0.06414877]
["bitfinex","BTCUSD",1719773339271,0.0006019,62060.0,62059.0,0.02]
["bitfinex","BTCUSD",1719773339474,0.0006019,62060.0,62057.0,0.06414877]
["bitfinex","BTCUSD",1719773339475,0.01400546,62060.0,62057.0,0.06414877]
["bitfinex","BTCUSD",1719773339678,0.0006019,62060.0,62059.0,0.06313644]
["bitfinex","BTCUSD",1719773339855,0.01400523,62060.0,62058.0,0.0631426]
["bitfinex","BTCUSD",1719773340060,0.0006019,62060.0,62059.0,0.06313644]
["bitfinex","BTCUSD",1719773340416,0.24976801,62060.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773340607,0.23636461,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719773340783,0.1861,62059.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773340986,0.01340393,62058.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773341163,0.01340393,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1719773341164,0.11340393,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1719773342288,0.1,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1719773342460,0.11440497,62058.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773342694,0.01340497,62057.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773343642,0.16957469,62059.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773343850,0.02488062,62059.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773344044,0.16957469,62059.0,62056.0,0.16216392]
["bitfinex","BTCUSD",1719773344392,0.14469407,62057.0,62043.0,0.4793]
["bitfinex","BTCUSD",1719773344593,0.09653283,62049.0,62044.0,0.06322892]
["bitfinex","BTCUSD",1719773344798,0.09653283,62047.0,62044.0,0.06322892]
["bitfinex","BTCUSD",1719773344948,0.09653283,62046.0,62044.0,0.06322892]
["bitfinex","BTCUSD",1719773345150,0.09653283,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773345354,0.09653283,62048.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773345566,0.09653649,62047.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773345763,0.19653649,62048.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773345967,0.1,62048.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773346140,0.09653665,62049.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773346613,0.09653665,62048.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773346813,0.09653665,62049.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773347023,0.001,62047.0,62045.0,0.08322275]
["bitfinex","BTCUSD",1719773347534,0.001,62047.0,62045.0,0.09822275]
["bitfinex","BTCUSD",1719773347849,0.001,62047.0,62045.0,0.09122275]
["bitfinex","BTCUSD",1719773348089,0.001,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773348291,0.09653665,62048.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773348516,0.09655461,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773348871,0.09655461,62048.0,62047.0,0.08321042]
["bitfinex","BTCUSD",1719773349095,0.12069327,62049.0,62045.0,0.019]
["bitfinex","BTCUSD",1719773349298,0.22069327,62048.0,62047.0,0.06321042]
["bitfinex","BTCUSD",1719773349501,0.22069327,62048.0,62046.0,0.06321658]
["bitfinex","BTCUSD",1719773349706,0.1,62050.0,62047.0,0.06321042]
["bitfinex","BTCUSD",1719773350043,0.1,62050.0,62043.0,0.16216392]
["bitfinex","BTCUSD",1719773350360,0.09656439,62045.0,62043.0,0.16216392]
["bitfinex","BTCUSD",1719773351088,0.15826439,62045.0,62043.0,0.16216392]
["bitfinex","BTCUSD",1719773351293,0.09656439,62045.0,62043.0,0.16716392]
["bitfinex","BTCUSD",1719773351500,0.12070549,62046.0,62043.0,0.17416392]
["bitfinex","BTCUSD",1719773351501,0.09656439,62044.0,62043.0,0.17416392]
["bitfinex","BTCUSD",1719773351648,0.1099826,62044.0,62043.0,0.16716392]
["bitfinex","BTCUSD",1719773352049,0.01340612,62044.0,62043.0,0.18016392]
["bitfinex","BTCUSD",1719773352249,0.1099826,62044.0,62043.0,0.18016392]
["bitfinex","BTCUSD",1719773352474,0.1099826,62044.0,62043.0,0.23839901]
["bitfinex","BTCUSD",1719773353274,0.01340612,62044.0,62043.0,0.23839901]
["bitfinex","BTCUSD",1719773353474,0.1099826,62044.0,62043.0,0.23839901]
["bitfinex","BTCUSD",1719773353709,0.1099826,62044.0,62043.0,0.22539901]
["bitfinex","BTCUSD",1719773353908,0.01340612,62044.0,62043.0,0.23639901]
["bitfinex","BTCUSD",1719773354326,0.1109826,62044.0,62043.0,0.23939901]
["bitfinex","BTCUSD",1719773354737,0.1109826,62044.0,62043.0,0.25139901]
["bitfinex","BTCUSD",1719773354953,0.11100901,62044.0,62043.0,0.25139901]
["bitfinex","BTCUSD",1719773355168,0.01440606,62044.0,62043.0,0.25139901]
["bitfinex","BTCUSD",1719773355395,0.13515975,62044.0,62043.0,0.25139901]
["bitfinex","BTCUSD",1719773356430,0.01440606,62044.0,62043.0,0.25139901]
["bitfinex","BTCUSD",1719773356656,0.01440606,62044.0,62043.0,0.27139901]
["bitfinex","BTCUSD",1719773356825,0.13518802,62044.0,62043.0,0.10923509]
["bitfinex","BTCUSD",1719773357026,0.01440631,62044.0,62043.0,0.10923509]
["bitfinex","BTCUSD",1719773357437,0.01440631,62044.0,62043.0,0.08923509]
["bitfinex","BTCUSD",1719773358046,0.01440607,62044.0,62043.0,0.10923509]
["bitfinex","BTCUSD",1719773358922,0.01440607,62044.0,62043.0,0.08923509]
["bitfinex","BTCUSD",1719773359127,0.01440607,62044.0,62043.0,0.10923509]
["bitfinex","BTCUSD",1719773359445,0.13518979,62044.0,62043.0,0.08923509]
["bitfinex","BTCUSD",1719773359648,0.17674505,62044.0,62043.0,0.026]
["bitfinex","BTCUSD",1719773359984,0.25720607,62044.0,62043.0,0.026]
["bitfinex","BTCUSD",1719773360185,0.44330607,62044.0,62043.0,0.026]
["bitfinex","BTCUSD",1719773360337,0.44330607,62044.0,62043.0,0.014]
["bitfinex","BTCUSD",1719773360539,0.44230607,62044.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773360739,0.11340607,62043.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773361114,0.1,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773361427,0.11340834,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773362704,0.11840834,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773363739,0.12040834,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773363939,0.102,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773364211,0.11540835,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773364444,0.107,62043.0,62042.0,0.06324125]
["bitfinex","BTCUSD",1719773364698,0.12040837,62043.0,62042.0,0.0631963]
["bitfinex","BTCUSD",1719773365344,0.30650837,62043.0,62042.0,0.0631963]
["bitfinex","BTCUSD",1719773366918,0.30650837,62043.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773367118,0.2931,62043.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773367318,0.01340838,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773368161,0.17653552,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773368362,0.11340838,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773369000,0.11840838,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773369203,0.17782018,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773369442,0.26392018,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773369586,0.36392018,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773370005,0.70822018,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773370341,0.50808428,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773370747,0.70808428,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773370878,0.23193047,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773371486,0.17265595,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773371713,0.33573326,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773372035,0.35875595,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719773372247,0.4,62041.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719773372451,0.90603898,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719773372663,1.50011874,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719773372868,1.84037971,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719773373071,1.94037971,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719773373271,1.70209027,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719773373504,0.2,62026.0,62018.0,0.4793]
["bitfinex","BTCUSD",1719773373714,0.2,62026.0,62002.0,0.1362]
["bitfinex","BTCUSD",1719773373715,0.0803,62020.0,62019.0,0.48811044]
["bitfinex","BTCUSD",1719773373918,0.25605234,62020.0,62019.0,0.06337566]
["bitfinex","BTCUSD",1719773374119,0.35645002,62020.0,62019.0,0.06337566]
["bitfinex","BTCUSD",1719773374331,0.5012833,62020.0,62005.0,0.084605]
["bitfinex","BTCUSD",1719773374541,0.17575234,62019.0,62005.0,0.084605]
["bitfinex","BTCUSD",1719773374717,0.17575234,62019.0,62005.0,0.02]
["bitfinex","BTCUSD",1719773374718,0.11341336,62018.0,62005.0,0.02]
["bitfinex","BTCUSD",1719773374916,0.01341336,62017.0,62005.0,0.02]
["bitfinex","BTCUSD",1719773375576,0.1340364,62017.0,62009.0,0.02]
["bitfinex","BTCUSD",1719773375780,0.11341336,62017.0,62016.0,0.101924]
["bitfinex","BTCUSD",1719773375983,0.11341336,62017.0,62016.0,0.100924]
["bitfinex","BTCUSD",1719773376364,0.1,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773376580,0.11341341,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773376779,0.10039792,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773376946,0.23438972,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773377155,0.11381206,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773377507,0.24534791,62017.0,62016.0,0.16631818]
["bitfinex","BTCUSD",1719773377844,0.24534791,62017.0,62016.0,0.16531818]
["bitfinex","BTCUSD",1719773378067,0.24534791,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773378068,0.23434791,62017.0,62016.0,0.16431818]
["bitfinex","BTCUSD",1719773378414,0.43230515,62017.0,62016.0,0.16631818]
["bitfinex","BTCUSD",1719773378561,0.616241,62017.0,62016.0,0.16631818]
["bitfinex","BTCUSD",1719773378771,0.616241,62017.0,62016.0,0.102924]
["bitfinex","BTCUSD",1719773378964,0.69570515,62017.0,62016.0,0.102924]
["bitfinex","BTCUSD",1719773379442,0.99205456,62017.0,62016.0,0.102924]
["bitfinex","BTCUSD",1719773379591,0.99205456,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773379592,0.12674888,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773379799,0.02674888,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773379976,0.12674888,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773380999,0.02674888,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773381649,0.013,62017.0,62016.0,0.15631818]
["bitfinex","BTCUSD",1719773386480,0.013,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773386807,0.013,62017.0,62016.0,0.15769817]
["bitfinex","BTCUSD",1719773387051,0.26864898,62017.0,62016.0,0.15769817]
["bitfinex","BTCUSD",1719773387247,0.18875292,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773387528,0.12674824,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773388394,0.1133343,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773388542,0.12674814,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773388754,0.1133343,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773388955,0.12674839,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773389164,0.1267484,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773389520,0.1264141,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773389720,0.013,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773391161,0.50513898,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773391388,0.51888717,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773391590,0.61888717,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773391799,0.60547331,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773392000,0.61888828,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773392229,0.4565493,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773393368,0.61888828,62017.0,62016.0,0.092924]
["bitfinex","BTCUSD",1719773394855,0.61888828,62017.0,62016.0,0.49596298]
["bitfinex","BTCUSD",1719773394856,0.02641497,62017.0,62016.0,0.49596298]
["bitfinex","BTCUSD",1719773395231,0.013,62017.0,62016.0,1.14083715]
["bitfinex","BTCUSD",1719773395442,0.013,62017.0,62016.0,0.94083715]
["bitfinex","BTCUSD",1719773396679,0.013,62017.0,62016.0,0.93983715]
["bitfinex","BTCUSD",1719773396680,0.007,62017.0,62016.0,0.93983715]
["bitfinex","BTCUSD",1719773397070,0.008,62017.0,62016.0,0.95383715]
["bitfinex","BTCUSD",1719773397285,0.008,62017.0,62016.0,0.92383715]
["bitfinex","BTCUSD",1719773397439,0.001,62017.0,62016.0,0.95283715]
["bitfinex","BTCUSD",1719773397841,0.005,62017.0,62016.0,1.03414061]
["bitfinex","BTCUSD",1719773398047,0.005,62017.0,62016.0,1.19538861]
["bitfinex","BTCUSD",1719773398225,0.005,62017.0,62016.0,1.03414061]
["bitfinex","BTCUSD",1719773398226,0.001,62017.0,62016.0,1.03414061]
["bitfinex","BTCUSD",1719773398425,0.001,62017.0,62016.0,0.75683715]
["bitfinex","BTCUSD",1719773398671,0.001,62017.0,62016.0,0.76683715]
["bitfinex","BTCUSD",1719773400128,0.001,62017.0,62016.0,1.40938861]
["bitfinex","BTCUSD",1719773400533,0.001,62017.0,62016.0,0.96683715]
["bitfinex","BTCUSD",1719773400748,0.001,62017.0,62016.0,1.16683715]
["bitfinex","BTCUSD",1719773400979,0.001,62017.0,62016.0,0.96683715]
["bitfinex","BTCUSD",1719773401381,0.001,62017.0,62016.0,0.76683715]
["bitfinex","BTCUSD",1719773402074,0.001,62017.0,62016.0,0.96683715]
["bitfinex","BTCUSD",1719773402655,0.001,62017.0,62016.0,0.76683715]
["bitfinex","BTCUSD",1719773403079,0.001,62017.0,62016.0,0.93683715]
["bitfinex","BTCUSD",1719773403300,0.001,62017.0,62016.0,0.96683715]
["bitfinex","BTCUSD",1719773403872,0.001,62017.0,62016.0,0.93683715]
["bitfinex","BTCUSD",1719773404203,0.001,62017.0,62016.0,1.16683715]
["bitfinex","BTCUSD",1719773404555,0.001,62017.0,62016.0,0.96683715]
["bitfinex","BTCUSD",1719773405358,0.001,62017.0,62016.0,1.16683715]
["bitfinex","BTCUSD",1719773405692,0.001,62017.0,62016.0,0.96683715]
["bitfinex","BTCUSD",1719773406453,0.001,62017.0,62016.0,2.57681589]
["bitfinex","BTCUSD",1719773406973,0.001,62017.0,62016.0,2.25431889]
["bitfinex","BTCUSD",1719773407374,0.001,62017.0,62016.0,2.17301543]
["bitfinex","BTCUSD",1719773408867,6.137e-05,62048.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773409006,6.137e-05,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773409407,6.137e-05,62048.0,62047.0,0.18233898]
["bitfinex","BTCUSD",1719773409609,6.137e-05,62048.0,62047.0,0.2469219]
["bitfinex","BTCUSD",1719773409844,6.137e-05,62048.0,62047.0,0.40908582]
["bitfinex","BTCUSD",1719773410040,6.137e-05,62048.0,62047.0,0.41008582]
["bitfinex","BTCUSD",1719773410384,0.00406137,62048.0,62047.0,0.41008582]
["bitfinex","BTCUSD",1719773410713,6.137e-05,62048.0,62047.0,0.40908582]
["bitfinex","BTCUSD",1719773410879,6.137e-05,62048.0,62047.0,0.41008582]
["bitfinex","BTCUSD",1719773411082,0.00406137,62048.0,62047.0,0.41008582]
["bitfinex","BTCUSD",1719773411492,6.137e-05,62048.0,62047.0,0.40908582]
["bitfinex","BTCUSD",1719773412019,6.137e-05,62048.0,62047.0,0.41608582]
["bitfinex","BTCUSD",1719773412579,6.137e-05,62048.0,62047.0,0.25374684]
["bitfinex","BTCUSD",1719773412776,6.137e-05,62048.0,62047.0,0.23974684]
["bitfinex","BTCUSD",1719773413035,6.137e-05,62048.0,62047.0,0.25974684]
["bitfinex","BTCUSD",1719773413322,6.137e-05,62048.0,62047.0,0.23974684]
["bitfinex","BTCUSD",1719773413544,0.06246137,62048.0,62047.0,0.23974684]
["bitfinex","BTCUSD",1719773413764,0.16246137,62048.0,62047.0,0.23974684]
["bitfinex","BTCUSD",1719773413969,0.16246137,62048.0,62047.0,0.07758292]
["bitfinex","BTCUSD",1719773414954,0.16246137,62048.0,62047.0,0.07058292]
["bitfinex","BTCUSD",1719773415200,0.16246137,62048.0,62047.0,0.07258292]
["bitfinex","BTCUSD",1719773415716,0.16246137,62048.0,62047.0,0.008]
["bitfinex","BTCUSD",1719773416264,0.10006137,62048.0,62047.0,0.008]
["bitfinex","BTCUSD",1719773416466,0.10006137,62048.0,62047.0,0.002]
["bitfinex","BTCUSD",1719773416833,0.10006137,62048.0,62047.0,0.003]
["bitfinex","BTCUSD",1719773417282,0.10006137,62048.0,62047.0,0.002]
["bitfinex","BTCUSD",1719773417523,0.10006137,62048.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773417695,0.00106137,62048.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773418075,0.00106137,62048.0,62044.0,0.06460142]
["bitfinex","BTCUSD",1719773418319,0.00106137,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773418747,0.00106137,62048.0,62047.0,0.2469219]
["bitfinex","BTCUSD",1719773418951,0.00106137,62048.0,62047.0,0.16216392]
["bitfinex","BTCUSD",1719773419143,6.137e-05,62048.0,62047.0,0.22674684]
["bitfinex","BTCUSD",1719773419462,0.1427,62048.0,62047.0,0.22674684]
["bitfinex","BTCUSD",1719773419666,0.2427,62048.0,62047.0,0.22674684]
["bitfinex","BTCUSD",1719773420058,0.2427,62048.0,62047.0,0.16216392]
["bitfinex","BTCUSD",1719773420623,0.2437,62048.0,62047.0,0.06458292]
["bitfinex","BTCUSD",1719773421114,0.2427,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773421303,0.2427,62048.0,62047.0,0.07358292]
["bitfinex","BTCUSD",1719773421503,0.2427,62048.0,62047.0,0.009]
["bitfinex","BTCUSD",1719773421704,0.2427,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773421908,0.2427,62048.0,62047.0,0.06458292]
["bitfinex","BTCUSD",1719773422109,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773422248,0.2437,62048.0,62047.0,0.06458292]
["bitfinex","BTCUSD",1719773422452,0.2437,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773422660,0.2437,62048.0,62047.0,0.06458292]
["bitfinex","BTCUSD",1719773422862,0.2437,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773423060,0.2437,62048.0,62047.0,0.06458292]
["bitfinex","BTCUSD",1719773423260,0.2437,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773423559,0.2427,62048.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773423911,0.2437,62048.0,62043.0,0.06460759]
["bitfinex","BTCUSD",1719773424097,0.2437,62048.0,62043.0,0.0640737]
["bitfinex","BTCUSD",1719773424627,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773424831,0.2437,62048.0,62044.0,0.06451244]
["bitfinex","BTCUSD",1719773424989,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773424990,0.2427,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773425195,0.2437,62048.0,62045.0,0.06450627]
["bitfinex","BTCUSD",1719773425404,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773425610,0.2437,62048.0,62046.0,0.0645001]
["bitfinex","BTCUSD",1719773425809,0.2437,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773426012,0.25710593,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773426273,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773426589,0.2437,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773426836,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773426837,0.2427,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773427060,0.2427,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773427061,0.2437,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773427517,0.2427,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773427724,0.2437,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773427925,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773428054,0.2427,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773428457,0.2437,62048.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773428660,0.2437,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773428859,0.2437,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773429083,0.2437,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773429257,0.2437,62048.0,62047.0,0.06449394]
["bitfinex","BTCUSD",1719773429460,0.2437,62048.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773429683,0.2427,62048.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773429884,0.2437,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773430090,0.2437,62048.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773430607,0.2427,62048.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773431127,0.2427,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773431331,0.2437,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773432313,0.2437,62048.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773433195,0.2437,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773433419,0.2427,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773433629,0.2427,62048.0,62046.0,0.04798808]
["bitfinex","BTCUSD",1719773433836,0.101,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773434758,0.1,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773435050,0.101,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773435308,0.001,62048.0,62046.0,0.04798808]
["bitfinex","BTCUSD",1719773436140,0.001,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773436380,0.1635,62056.0,62047.0,0.04798571]
["bitfinex","BTCUSD",1719773436591,0.01340435,62055.0,62049.0,0.02]
["bitfinex","BTCUSD",1719773436825,0.001,62048.0,62047.0,0.04798571]
["bitfinex","BTCUSD",1719773437029,0.001,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773437862,0.1635,62056.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773438074,0.1635,62056.0,62047.0,0.021]
["bitfinex","BTCUSD",1719773438274,0.01340451,62055.0,62047.0,0.021]
["bitfinex","BTCUSD",1719773438390,0.01340451,62054.0,62047.0,0.021]
["bitfinex","BTCUSD",1719773438586,0.01340451,62053.0,62047.0,0.025]
["bitfinex","BTCUSD",1719773438809,0.01340451,62052.0,62047.0,0.001]
["bitfinex","BTCUSD",1719773439065,0.01340451,62051.0,62047.0,0.001]
["bitfinex","BTCUSD",1719773439203,0.1655,62056.0,62047.0,0.002]
["bitfinex","BTCUSD",1719773439411,0.01340453,62055.0,62047.0,0.002]
["bitfinex","BTCUSD",1719773439591,0.01340453,62054.0,62047.0,0.021]
["bitfinex","BTCUSD",1719773439792,0.01340453,62053.0,62047.0,0.001]
["bitfinex","BTCUSD",1719773440067,0.01340453,62052.0,62047.0,0.003]
["bitfinex","BTCUSD",1719773440270,0.01340453,62051.0,62047.0,0.003]
["bitfinex","BTCUSD",1719773440479,0.01340453,62050.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773440686,0.1,62053.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773440825,0.01340453,62052.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773441026,0.01340453,62051.0,62046.0,0.02]
["bitfinex","BTCUSD",1719773441283,0.01340453,62050.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773441441,0.19765763,62053.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773441659,0.001,62051.0,62044.0,0.16216392]
["bitfinex","BTCUSD",1719773441897,0.001,62051.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773441898,0.11006216,62050.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773442087,0.00084,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719773442295,0.01340453,62047.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773442540,0.01340453,62047.0,62044.0,0.02]
["bitfinex","BTCUSD",1719773442769,0.01340453,62047.0,62044.0,0.04799283]
["bitfinex","BTCUSD",1719773442966,0.01340453,62047.0,62044.0,0.02]
["bitfinex","BTCUSD",1719773443170,0.01340453,62047.0,62045.0,0.02799046]
["bitfinex","BTCUSD",1719773443499,0.01340453,62047.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773443706,0.1439,62046.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773443904,0.01340541,62045.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773444103,0.01340541,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719773444579,0.01340541,62045.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773445086,0.01340541,62045.0,62044.0,0.005]
["bitfinex","BTCUSD",1719773445297,0.01340541,62045.0,62043.0,0.02]
["bitfinex","BTCUSD",1719773445468,0.01340541,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719773446431,0.01340541,62045.0,62042.0,0.023]
["bitfinex","BTCUSD",1719773446636,0.11009509,62045.0,62042.0,0.023]
["bitfinex","BTCUSD",1719773446837,0.01340541,62044.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773447038,0.01340586,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719773448188,0.11011708,62043.0,62042.0,0.024]
["bitfinex","BTCUSD",1719773448376,0.11014556,62043.0,62042.0,0.03]
["bitfinex","BTCUSD",1719773449299,0.13429488,62043.0,62042.0,0.026]
["bitfinex","BTCUSD",1719773449634,0.13429488,62043.0,62042.0,0.031]
["bitfinex","BTCUSD",1719773450051,0.13434861,62043.0,62042.0,0.031]
["bitfinex","BTCUSD",1719773450251,0.01340569,62043.0,62042.0,0.031]
["bitfinex","BTCUSD",1719773450496,0.1439,62046.0,62042.0,0.031]
["bitfinex","BTCUSD",1719773450718,0.0134056,62045.0,62044.0,0.02]
["bitfinex","BTCUSD",1719773451612,0.0134056,62045.0,62042.0,0.005]
["bitfinex","BTCUSD",1719773451850,0.00084,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773452076,0.01424496,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773452700,0.01424496,62048.0,62047.0,0.03198367]
["bitfinex","BTCUSD",1719773452913,0.01424496,62048.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773452914,0.11424496,62048.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773453127,0.24599678,62048.0,62047.0,0.02798571]
["bitfinex","BTCUSD",1719773453350,0.10084,62048.0,62047.0,0.02798571]
["bitfinex","BTCUSD",1719773453558,0.27387462,62048.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773453760,0.27387462,62048.0,62047.0,0.03198367]
["bitfinex","BTCUSD",1719773454010,0.27387464,62048.0,62047.0,0.03198367]
["bitfinex","BTCUSD",1719773454210,0.27387464,62048.0,62047.0,0.02798571]
["bitfinex","BTCUSD",1719773454538,0.27387464,62048.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773454751,0.01340543,62047.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773454977,0.33486921,62048.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773454978,0.01340543,62046.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773455185,0.01340543,62045.0,62044.0,0.18216392]
["bitfinex","BTCUSD",1719773457702,0.01340548,62046.0,62045.0,0.05198909]
["bitfinex","BTCUSD",1719773458035,0.01340548,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719773458203,0.01340548,62046.0,62045.0,0.05198909]
["bitfinex","BTCUSD",1719773458434,0.01340548,62046.0,62045.0,0.025]
["bitfinex","BTCUSD",1719773458657,0.01340548,62046.0,62045.0,0.03698909]
["bitfinex","BTCUSD",1719773458861,0.01340548,62046.0,62045.0,0.025]
["bitfinex","BTCUSD",1719773459066,0.01340548,62046.0,62045.0,0.05698909]
["bitfinex","BTCUSD",1719773459288,0.15870423,62046.0,62045.0,0.005]
["bitfinex","BTCUSD",1719773459492,0.15870423,62046.0,62045.0,0.03698909]
["bitfinex","BTCUSD",1719773459731,0.15870596,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1719773460390,0.01340548,62046.0,62045.0,0.06098909]
["bitfinex","BTCUSD",1719773460632,0.29940596,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1719773460879,0.29940596,62046.0,62045.0,0.04098909]
["bitfinex","BTCUSD",1719773460880,0.39084446,62046.0,62045.0,0.04098909]
["bitfinex","BTCUSD",1719773461114,0.39084446,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1719773461115,0.41677866,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1719773461337,0.49117866,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1719773461759,0.49117866,62046.0,62045.0,0.004]
["bitfinex","BTCUSD",1719773461963,0.49117866,62046.0,62045.0,0.006]
["bitfinex","BTCUSD",1719773461964,0.60297866,62046.0,62045.0,0.006]
["bitfinex","BTCUSD",1719773462181,0.58957318,62046.0,62045.0,0.006]
["bitfinex","BTCUSD",1719773462355,0.66425609,62046.0,62045.0,0.004]
["bitfinex","BTCUSD",1719773462557,0.66425609,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719773462558,0.44987318,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719773462777,0.66524293,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719773463082,0.66424293,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719773463259,0.78122212,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719773463487,0.98122212,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719773463676,0.98222212,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773464569,0.86487471,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773465008,0.66487471,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773465238,0.66449099,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773465479,0.66449039,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773467402,0.68628143,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773468116,0.72622052,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773468328,0.68653019,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773468775,0.88653019,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719773470295,0.88653019,62046.0,62030.0,0.4793]
["bitfinex","BTCUSD",1719773470296,0.2,62040.0,62030.0,0.4793]
["bitfinex","BTCUSD",1719773470499,0.1407,62032.0,62022.0,0.4793]
["bitfinex","BTCUSD",1719773470762,0.5407,62032.0,62031.0,0.06946653]
["bitfinex","BTCUSD",1719773470933,0.1407,62027.0,62022.0,0.4793]
["bitfinex","BTCUSD",1719773471147,0.11341153,62026.0,62023.0,0.05811486]
["bitfinex","BTCUSD",1719773471304,0.11341153,62026.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719773471305,0.1003343,62026.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719773471508,0.33126222,62023.0,62018.0,0.05814653]
["bitfinex","BTCUSD",1719773471720,0.27575105,62022.0,62018.0,0.05814653]
["bitfinex","BTCUSD",1719773471926,0.15847429,62021.0,62018.0,0.05814653]
["bitfinex","BTCUSD",1719773472132,0.1407,62019.0,62018.0,0.05814653]
["bitfinex","BTCUSD",1719773472350,0.25411207,62019.0,62018.0,0.05814653]
["bitfinex","BTCUSD",1719773472547,0.25411207,62019.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719773472548,0.25444637,62019.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719773473742,0.39644788,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719773473939,0.27575105,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719773474151,0.27575105,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719773474572,0.27608723,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719773474730,0.37934339,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719773475332,0.50692993,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719773475756,0.39434339,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773476421,0.51488159,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773477316,0.39434339,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773477698,0.39434304,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773479460,0.38092944,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773480426,0.56712944,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773480837,0.46387328,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773482908,0.47728708,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773483379,0.67728708,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773484000,0.67728771,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719773484821,0.2,62016.0,62006.0,0.47308941]
["bitfinex","BTCUSD",1719773485031,0.2,62016.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773485032,0.26233898,62015.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773485233,0.26233898,62015.0,62007.0,0.05819333]
["bitfinex","BTCUSD",1719773485234,0.0635,62014.0,62007.0,0.05819333]
["bitfinex","BTCUSD",1719773485440,0.24223898,62013.0,62005.0,0.05820601]
["bitfinex","BTCUSD",1719773485602,0.1,62012.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773485806,0.16233898,62011.0,62006.0,0.05819967]
["bitfinex","BTCUSD",1719773486007,0.0745,62007.0,62005.0,0.05820601]
["bitfinex","BTCUSD",1719773486221,0.0745,62007.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773486411,0.0745,62007.0,61999.0,0.129211]
["bitfinex","BTCUSD",1719773486412,0.0745,62007.0,62006.0,0.05819967]
["bitfinex","BTCUSD",1719773486618,0.07483434,62007.0,62005.0,0.05820601]
["bitfinex","BTCUSD",1719773486913,0.0745,62006.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773487116,0.1745,62006.0,62005.0,0.05820601]
["bitfinex","BTCUSD",1719773487315,0.1745,62006.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773487567,0.1745,62006.0,62003.0,0.02]
["bitfinex","BTCUSD",1719773487568,0.18655728,62005.0,62003.0,0.02]
["bitfinex","BTCUSD",1719773487703,0.3179,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719773489382,0.3189,62004.0,62003.0,0.026]
["bitfinex","BTCUSD",1719773489765,0.3731232,62004.0,62003.0,0.026]
["bitfinex","BTCUSD",1719773490131,0.03853392,62012.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773490359,0.0745,62006.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773490576,0.0745,62009.0,62007.0,0.02]
["bitfinex","BTCUSD",1719773490770,0.0745,62009.0,62005.0,0.02]
["bitfinex","BTCUSD",1719773491608,0.0745,62006.0,62005.0,0.02]
["bitfinex","BTCUSD",1719773491759,0.0745,62006.0,62003.0,0.1513]
["bitfinex","BTCUSD",1719773491760,0.0745,62006.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773491964,0.16233898,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773492410,0.26233898,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719773493223,0.40083898,62005.0,62003.0,0.02]
["bitfinex","BTCUSD",1719773493475,0.05166993,62030.0,62004.0,0.5694139]
["bitfinex","BTCUSD",1719773493713,0.2,62047.0,62004.0,0.5694139]
["bitfinex","BTCUSD",1719773493714,0.20006114,62046.0,62028.0,0.0767]
["bitfinex","BTCUSD",1719773493848,0.1862,62042.0,62028.0,0.0767]
["bitfinex","BTCUSD",1719773494045,0.11650093,62041.0,62029.0,0.0580671]
["bitfinex","BTCUSD",1719773494272,0.11650093,62041.0,62027.0,0.02]
["bitfinex","BTCUSD",1719773494273,0.0782,62040.0,62027.0,0.02]
["bitfinex","BTCUSD",1719773494818,0.0782,62040.0,62028.0,0.06040876]
["bitfinex","BTCUSD",1719773495003,0.22042907,62039.0,62028.0,0.06040876]
["bitfinex","BTCUSD",1719773495239,0.22042907,62039.0,62026.0,0.0652]
["bitfinex","BTCUSD",1719773495447,0.16233898,62039.0,62029.0,0.06040243]
["bitfinex","BTCUSD",1719773495653,0.16233898,62039.0,62027.0,0.0614151]
["bitfinex","BTCUSD",1719773495858,0.2310425,62039.0,62030.0,0.0603961]
["bitfinex","BTCUSD",1719773496039,0.2310425,62039.0,62028.0,0.06040876]
["bitfinex","BTCUSD",1719773496040,0.1,62038.0,62028.0,0.06040876]
["bitfinex","BTCUSD",1719773496293,0.1,62038.0,62028.0,0.001]
["bitfinex","BTCUSD",1719773496509,0.1,62038.0,62029.0,0.06040243]
["bitfinex","BTCUSD",1719773496715,0.1,62038.0,62026.0,0.0652]
["bitfinex","BTCUSD",1719773497132,0.1,62038.0,62027.0,0.0604151]
["bitfinex","BTCUSD",1719773497771,0.17980352,62038.0,62027.0,0.0604151]
["bitfinex","BTCUSD",1719773497979,0.0603,62033.0,62027.0,0.0604151]
["bitfinex","BTCUSD",1719773498194,0.1862,62028.0,62027.0,0.0614151]
["bitfinex","BTCUSD",1719773498406,0.36194877,62028.0,62016.0,0.0767]
["bitfinex","BTCUSD",1719773498616,0.11340979,62027.0,62016.0,0.0767]
["bitfinex","BTCUSD",1719773498830,0.01340979,62026.0,62017.0,0.06047844]
["bitfinex","BTCUSD",1719773499253,0.04645848,62025.0,62017.0,0.06047844]
["bitfinex","BTCUSD",1719773499698,0.01341197,62024.0,62012.0,0.18216392]
["bitfinex","BTCUSD",1719773499919,0.16233898,62024.0,62018.0,0.06047211]
["bitfinex","BTCUSD",1719773500150,0.16233898,62024.0,62016.0,0.002]
["bitfinex","BTCUSD",1719773500151,0.1862,62022.0,62016.0,0.002]
["bitfinex","BTCUSD",1719773500353,0.1,62021.0,62019.0,0.06046577]
["bitfinex","BTCUSD",1719773500577,0.1,62021.0,62016.0,0.002]
["bitfinex","BTCUSD",1719773500578,0.01341265,62020.0,62016.0,0.002]
["bitfinex","BTCUSD",1719773500779,0.0603,62019.0,62016.0,0.001]
["bitfinex","BTCUSD",1719773501022,0.01341265,62018.0,62016.0,0.001]
["bitfinex","BTCUSD",1719773501467,0.01341265,62018.0,62008.0,0.02]
["bitfinex","BTCUSD",1719773501880,0.01341265,62018.0,62009.0,0.06052914]
["bitfinex","BTCUSD",1719773502337,0.03117583,62018.0,62009.0,0.06052914]
["bitfinex","BTCUSD",1719773502559,0.01341346,62017.0,62009.0,0.06052914]
["bitfinex","BTCUSD",1719773502984,0.01341346,62016.0,62009.0,0.06352914]
["bitfinex","BTCUSD",1719773503195,0.0603,62019.0,62009.0,0.06352914]
["bitfinex","BTCUSD",1719773503426,0.09638341,62026.0,62009.0,0.06352914]
["bitfinex","BTCUSD",1719773503427,0.01341343,62018.0,62017.0,0.48811044]
["bitfinex","BTCUSD",1719773503652,0.09638341,62037.0,62029.0,0.02]
["bitfinex","BTCUSD",1719773503859,0.40084,62048.0,62029.0,0.02]
["bitfinex","BTCUSD",1719773503860,0.01341028,62036.0,62029.0,0.02]
["bitfinex","BTCUSD",1719773504064,0.01341028,62035.0,62030.0,0.0775568]
["bitfinex","BTCUSD",1719773504278,0.50455424,62043.0,62030.0,0.0975568]
["bitfinex","BTCUSD",1719773504490,0.01340938,62042.0,62031.0,0.02394568]
["bitfinex","BTCUSD",1719773504700,0.01340938,62041.0,62031.0,0.02394568]
["bitfinex","BTCUSD",1719773504909,0.01340938,62040.0,62033.0,0.02]
["bitfinex","BTCUSD",1719773505127,0.01340938,62039.0,62036.0,0.02]
["bitfinex","BTCUSD",1719773505357,0.00084,62048.0,62036.0,0.02]
["bitfinex","BTCUSD",1719773505358,0.09722341,62048.0,62036.0,0.02]
["bitfinex","BTCUSD",1719773505567,0.09722341,62048.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773505568,0.01340762,62045.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773505781,0.01,62042.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773506000,0.10084,62048.0,62036.0,0.02]
["bitfinex","BTCUSD",1719773506206,0.01340758,62045.0,62033.0,0.02]
["bitfinex","BTCUSD",1719773506415,0.005,62039.0,62034.0,0.06134147]
["bitfinex","BTCUSD",1719773506645,0.005,62039.0,62036.0,0.002]
["bitfinex","BTCUSD",1719773506856,0.1912,62039.0,62036.0,0.002]
["bitfinex","BTCUSD",1719773507061,0.1,62038.0,62034.0,0.06134147]
["bitfinex","BTCUSD",1719773507272,0.1,62038.0,62036.0,0.001]
["bitfinex","BTCUSD",1719773507477,0.139204,62038.0,62036.0,0.001]
["bitfinex","BTCUSD",1719773507901,0.139204,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773508315,0.1,62038.0,62036.0,0.001]
["bitfinex","BTCUSD",1719773508521,0.1,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773508728,0.101,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773508932,0.1,62038.0,62036.0,0.001]
["bitfinex","BTCUSD",1719773509138,0.1,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773509355,0.101,62038.0,62037.0,0.06332247]
["bitfinex","BTCUSD",1719773509560,0.101,62038.0,62031.0,0.2]
["bitfinex","BTCUSD",1719773509771,0.101,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773509972,0.10108,62038.0,62036.0,0.001]
["bitfinex","BTCUSD",1719773510175,0.10108,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773510386,0.00108,62038.0,62037.0,0.06132247]
["bitfinex","BTCUSD",1719773510590,0.10108,62038.0,62037.0,0.003]
["bitfinex","BTCUSD",1719773510791,0.10208,62038.0,62037.0,0.06632247]
["bitfinex","BTCUSD",1719773510969,0.10208,62038.0,62037.0,0.005]
["bitfinex","BTCUSD",1719773511119,0.10008,62038.0,62037.0,0.003]
["bitfinex","BTCUSD",1719773511332,0.10408,62038.0,62037.0,0.003]
["bitfinex","BTCUSD",1719773511530,0.10408,62038.0,62037.0,0.023]
["bitfinex","BTCUSD",1719773511895,0.10408,62038.0,62037.0,0.08132247]
["bitfinex","BTCUSD",1719773511896,0.00408,62038.0,62037.0,0.08132247]
["bitfinex","BTCUSD",1719773512189,0.11008,62038.0,62037.0,0.06332247]
["bitfinex","BTCUSD",1719773512595,0.10408,62038.0,62037.0,0.06332247]
["bitfinex","BTCUSD",1719773512785,0.10408,62038.0,62037.0,0.28332247]
["bitfinex","BTCUSD",1719773513006,0.10508,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773513196,0.00508,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773514834,0.00508,62038.0,62037.0,0.28332247]
["bitfinex","BTCUSD",1719773515677,0.00408,62038.0,62037.0,0.28332247]
["bitfinex","BTCUSD",1719773515881,8e-05,62038.0,62037.0,0.28132247]
["bitfinex","BTCUSD",1719773516121,8e-05,62038.0,62037.0,0.28432247]
["bitfinex","BTCUSD",1719773517161,0.00108,62038.0,62037.0,0.28632247]
["bitfinex","BTCUSD",1719773518822,0.00103583,62038.0,62037.0,0.28632247]
["bitfinex","BTCUSD",1719773519434,0.00103583,62038.0,62037.0,0.43102247]
["bitfinex","BTCUSD",1719773520713,0.00103583,62038.0,62037.0,0.41102247]
["bitfinex","BTCUSD",1719773520913,0.00103583,62038.0,62037.0,0.26632247]
["bitfinex","BTCUSD",1719773521526,0.01444408,62038.0,62037.0,0.26632247]
["bitfinex","BTCUSD",1719773521736,0.00103583,62038.0,62037.0,0.26632247]
["bitfinex","BTCUSD",1719773521942,3.583e-05,62038.0,62037.0,0.26432247]
["bitfinex","BTCUSD",1719773522359,0.0154438,62038.0,62037.0,0.26432247]
["bitfinex","BTCUSD",1719773522561,0.0134438,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773522755,0.0174438,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773522959,0.0174438,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773523785,0.00403583,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773523991,0.01744389,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773524195,0.00403583,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773524842,3.583e-05,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773525053,0.01344389,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773525265,0.01544389,62038.0,62037.0,0.26232247]
["bitfinex","BTCUSD",1719773525683,0.01544389,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773525684,0.01344389,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773526096,0.01444389,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773526653,0.01344441,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773526854,3.583e-05,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773527518,3.583e-05,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773527720,0.01344441,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773528291,0.01944441,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773528753,0.01544441,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719773529105,0.01444441,62038.0,62037.0,0.26132247]
["bitfinex","BTCUSD",1719773529474,0.01444441,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773529475,0.01344441,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773529936,0.01744441,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773530128,0.01744514,62038.0,62037.0,0.26332247]
["bitfinex","BTCUSD",1719773530338,0.01744514,62038.0,62037.0,0.202]
["bitfinex","BTCUSD",1719773530744,0.01744514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773531355,0.01544514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773531603,0.01344514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773531855,0.01644514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773532090,0.01544514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773532593,0.01744514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773532832,0.02244514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773533075,0.01844514,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773533294,0.019445,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773533761,0.11586942,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773534044,0.21586942,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773534283,0.21586942,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719773534526,0.11944496,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719773534767,0.11344496,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773534971,0.11344496,62038.0,62037.0,0.26349414]
["bitfinex","BTCUSD",1719773535210,0.11744496,62038.0,62037.0,0.26349414]
["bitfinex","BTCUSD",1719773535645,0.01344496,62038.0,62037.0,0.26349414]
["bitfinex","BTCUSD",1719773535822,0.01444496,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773536031,0.00603583,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773536317,0.00503583,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773536550,0.01344515,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773536745,0.01544515,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773537843,0.01944515,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773538043,0.01744515,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773538448,0.01844515,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773538684,0.02244515,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719773538859,0.01744515,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719773539194,0.01750537,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773539603,0.00409605,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773539816,0.01950528,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773540021,0.01950528,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719773540248,0.01950528,62038.0,62037.0,0.26149414]
["bitfinex","BTCUSD",1719773540467,0.01950528,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773540869,0.1644898,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773541126,0.2644898,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773541342,0.2653298,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773541514,0.2653298,62038.0,62037.0,0.200924]
["bitfinex","BTCUSD",1719773541934,0.2653298,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773542542,0.26533051,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773542747,0.2653305,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773543168,0.25192051,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773543374,0.26532966,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773543595,0.1203452,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773543802,0.0203452,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773544872,0.0203452,62038.0,62037.0,0.200924]
["bitfinex","BTCUSD",1719773545294,0.0203452,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773545703,0.00693605,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773545924,0.08143605,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773546144,0.09484526,62038.0,62037.0,0.26241814]
["bitfinex","BTCUSD",1719773546620,0.09484526,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773548753,0.19484526,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773549155,0.25373938,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773550392,0.24973938,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773550566,0.18884516,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773550774,0.09384516,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773550987,0.09584516,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773551681,0.08884516,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773552096,0.09084516,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773552321,0.09584516,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773552530,0.02134533,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773552743,0.08243605,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773552970,0.09584534,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773554726,0.02134534,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773554940,0.09584534,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773555582,0.09584508,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773558772,0.02134505,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773558981,0.26294505,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773559191,0.25794505,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773559400,0.25994505,62038.0,62037.0,0.190924]
["bitfinex","BTCUSD",1719773559826,0.25994505,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773560034,0.17714505,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773560246,0.23648642,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773560660,0.24148642,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773561476,0.18214505,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773561687,0.1821454,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773562124,0.1213454,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773562362,0.0213454,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773562567,0.1213454,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773562775,0.1213454,62038.0,62037.0,0.190924]
["bitfinex","BTCUSD",1719773563200,0.1213454,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773563624,0.0213454,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773564899,0.00793605,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773565105,0.02134511,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773565321,0.00793605,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773565562,0.02134496,62038.0,62037.0,0.25241814]
["bitfinex","BTCUSD",1719773565786,0.09584496,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773566007,0.09084496,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773566447,0.08884496,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773566657,0.09084496,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773566872,0.08884496,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773567300,0.08884496,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773567442,0.25739017,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773567655,0.35739017,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773568064,0.41782734,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773568286,0.41982734,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773568524,0.41282734,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773569009,0.41782734,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773569349,0.35739017,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773569756,0.07440458,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773569961,0.00084,62040.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773570159,0.0745,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773571018,0.0745,62038.0,62037.0,0.33221814]
["bitfinex","BTCUSD",1719773571601,0.0745,62038.0,62037.0,0.35121814]
["bitfinex","BTCUSD",1719773571802,0.0745,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773572029,0.0785,62038.0,62037.0,0.33121814]
["bitfinex","BTCUSD",1719773572190,0.0785,62038.0,62037.0,0.27241814]
["bitfinex","BTCUSD",1719773572191,0.004,62038.0,62037.0,0.27241814]
["bitfinex","BTCUSD",1719773572412,0.004,62038.0,62037.0,0.44075995]
["bitfinex","BTCUSD",1719773572965,0.004,62038.0,62037.0,0.41351814]
["bitfinex","BTCUSD",1719773573576,0.00084,62040.0,62037.0,0.41351814]
["bitfinex","BTCUSD",1719773573797,0.00084,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719773574192,0.00084,62040.0,62039.0,0.08148148]
["bitfinex","BTCUSD",1719773574400,0.00084,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719773574629,0.00084,62040.0,62039.0,0.08148148]
["bitfinex","BTCUSD",1719773574826,0.2461795,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719773575042,0.2461795,62040.0,62039.0,0.08148148]
["bitfinex","BTCUSD",1719773575248,0.10084,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719773575451,0.10184,62040.0,62039.0,0.08448148]
["bitfinex","BTCUSD",1719773575854,0.00184,62040.0,62039.0,0.08448148]
["bitfinex","BTCUSD",1719773576928,0.00184,62040.0,62039.0,0.12613203]
["bitfinex","BTCUSD",1719773577131,0.00184,62040.0,62039.0,0.12913203]
["bitfinex","BTCUSD",1719773577750,0.01524638,62040.0,62039.0,0.12913203]
["bitfinex","BTCUSD",1719773579389,0.01524638,62040.0,62039.0,0.27213203]
["bitfinex","BTCUSD",1719773579597,0.00184,62040.0,62039.0,0.27213203]
["bitfinex","BTCUSD",1719773579774,0.12282225,62040.0,62039.0,0.27213203]
["bitfinex","BTCUSD",1719773580007,0.23622846,62040.0,62039.0,0.27213203]
["bitfinex","BTCUSD",1719773580639,0.13622846,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773580844,0.13622641,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773581048,0.1228203,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773581252,0.09862064,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773582081,0.00184,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773584176,0.09858489,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773584387,0.00184,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773584579,0.09856883,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773585467,0.00184,62040.0,62039.0,0.43447101]
["bitfinex","BTCUSD",1719773586286,0.00184,62040.0,62039.0,0.63447101]
["bitfinex","BTCUSD",1719773586497,0.09855962,62040.0,62039.0,0.63447101]
["bitfinex","BTCUSD",1719773586702,0.00184,62040.0,62039.0,0.63447101]
["bitfinex","BTCUSD",1719773587743,0.09855962,62040.0,62039.0,0.63447101]
["bitfinex","BTCUSD",1719773587944,0.00184,62040.0,62039.0,0.63447101]
["bitfinex","BTCUSD",1719773588969,0.00184,62040.0,62039.0,0.64447101]
["bitfinex","BTCUSD",1719773589800,0.00184,62040.0,62039.0,0.66747101]
["bitfinex","BTCUSD",1719773591361,0.00184,62040.0,62039.0,0.65747101]
["bitfinex","BTCUSD",1719773592058,0.00184,62040.0,62039.0,0.66747101]
["bitfinex","BTCUSD",1719773593531,0.00184,62040.0,62039.0,0.65747101]
["bitfinex","BTCUSD",1719773593749,0.00184,62040.0,62039.0,0.26748148]
["bitfinex","BTCUSD",1719773593750,0.34278102,62040.0,62039.0,0.26748148]
["bitfinex","BTCUSD",1719773593965,0.23534647,62040.0,62039.0,0.26748148]
["bitfinex","BTCUSD",1719773594172,0.33534647,62040.0,62039.0,0.26748148]
["bitfinex","BTCUSD",1719773594382,0.33534647,62040.0,62039.0,0.26448148]
["bitfinex","BTCUSD",1719773594612,0.26084647,62040.0,62039.0,0.26448148]
["bitfinex","BTCUSD",1719773594829,0.25984647,62040.0,62039.0,0.26148148]
["bitfinex","BTCUSD",1719773595037,0.26884647,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773595242,0.26884647,62040.0,62039.0,0.26648148]
["bitfinex","BTCUSD",1719773595243,0.34334647,62040.0,62039.0,0.26648148]
["bitfinex","BTCUSD",1719773595443,0.33434647,62040.0,62039.0,0.26548148]
["bitfinex","BTCUSD",1719773595861,0.34334804,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773596068,0.25984804,62040.0,62039.0,0.26148148]
["bitfinex","BTCUSD",1719773596285,0.33934804,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773596505,0.34634804,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773596728,0.19574804,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773596940,0.19574804,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773596941,0.10074804,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773597195,0.20074804,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773597815,0.12624804,62040.0,62039.0,0.31192203]
["bitfinex","BTCUSD",1719773598232,0.10074804,62040.0,62039.0,0.29192203]
["bitfinex","BTCUSD",1719773598443,0.20074804,62040.0,62039.0,0.29192203]
["bitfinex","BTCUSD",1719773598663,0.20074804,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773598873,0.20074804,62040.0,62039.0,0.28348148]
["bitfinex","BTCUSD",1719773599074,0.20074726,62040.0,62039.0,0.28348148]
["bitfinex","BTCUSD",1719773599498,0.20074719,62040.0,62039.0,0.28348148]
["bitfinex","BTCUSD",1719773600153,0.20074719,62040.0,62039.0,0.31976203]
["bitfinex","BTCUSD",1719773600814,0.12624719,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773602111,0.02624747,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773602318,0.02624748,62040.0,62039.0,0.28348148]
["bitfinex","BTCUSD",1719773604496,0.02624748,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773605363,0.11284,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773605570,0.12624752,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773607239,0.27134244,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773607481,0.12624752,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773607896,0.27134244,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773608770,0.27139856,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773609199,0.27139886,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773609620,0.27139886,62040.0,62039.0,0.28348148]
["bitfinex","BTCUSD",1719773609829,0.27139886,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773610014,0.0745,62043.0,62039.0,0.29201443]
["bitfinex","BTCUSD",1719773610015,0.06611692,62043.0,62039.0,0.29201443]
["bitfinex","BTCUSD",1719773610505,0.0745,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773610711,0.2201,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773611140,0.2201,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773611548,0.2201,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773611771,0.2201,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773612009,0.2271,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773612219,0.3271,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773612400,0.3271,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773612833,0.3271,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773613290,0.3271,62040.0,62039.0,0.26248148]
["bitfinex","BTCUSD",1719773613493,0.3271,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773618182,0.3405083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773618399,0.2660083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773618613,0.3405083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773619277,0.2660083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773619504,0.2660083,62040.0,62039.0,0.29001443]
["bitfinex","BTCUSD",1719773620588,0.2660083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773622996,0.1839083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773623989,0.0839083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773624240,0.1839083,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773624733,0.17806429,62040.0,62039.0,0.26348148]
["bitfinex","BTCUSD",1719773625199,0.07806429,62040.0,62039.0,0.29201443]
["bitfinex","BTCUSD",1719773625925,0.07806429,62040.0,62039.0,0.23053295]
["bitfinex","BTCUSD",1719773626187,0.02040829,62040.0,62039.0,0.29203885]
["bitfinex","BTCUSD",1719773626414,0.02040829,62040.0,62039.0,0.2635059]
["bitfinex","BTCUSD",1719773626644,0.02040829,62040.0,62039.0,0.2835059]
["bitfinex","BTCUSD",1719773627834,0.02040811,62040.0,62039.0,0.2835059]
["bitfinex","BTCUSD",1719773630976,0.02040811,62040.0,62039.0,0.2635059]
["bitfinex","BTCUSD",1719773631451,0.007,62040.0,62039.0,0.2635059]
["bitfinex","BTCUSD",1719773631685,0.02040801,62040.0,62039.0,0.2635059]
["bitfinex","BTCUSD",1719773634086,0.007,62040.0,62039.0,0.2635059]
["bitfinex","BTCUSD",1719773634326,0.02040807,62040.0,62039.0,0.2635059]
["bitfinex","BTCUSD",1719773636284,0.02040807,62040.0,62039.0,0.29204129]
["bitfinex","BTCUSD",1719773637246,0.007,62040.0,62039.0,0.29296529]
["bitfinex","BTCUSD",1719773637478,0.02040787,62040.0,62039.0,0.4311299]
["bitfinex","BTCUSD",1719773637718,0.02040787,62040.0,62039.0,0.59346888]
["bitfinex","BTCUSD",1719773637969,0.14230859,62040.0,62039.0,0.59346888]
["bitfinex","BTCUSD",1719773638472,0.02124787,62040.0,62039.0,0.59346888]
["bitfinex","BTCUSD",1719773638951,0.01424537,62040.0,62039.0,0.59146888]
["bitfinex","BTCUSD",1719773639181,0.01424537,62040.0,62039.0,0.52716888]
["bitfinex","BTCUSD",1719773639409,0.01424537,62040.0,62039.0,0.53016888]
["bitfinex","BTCUSD",1719773639866,0.01524614,62040.0,62039.0,0.54016888]
["bitfinex","BTCUSD",1719773640098,0.01524614,62040.0,62039.0,0.53716888]
["bitfinex","BTCUSD",1719773640324,0.01524614,62040.0,62039.0,0.54416888]
["bitfinex","BTCUSD",1719773640808,0.01524614,62040.0,62039.0,0.54116888]
["bitfinex","BTCUSD",1719773641491,0.01524614,62040.0,62039.0,0.52116888]
["bitfinex","BTCUSD",1719773641682,0.01524614,62040.0,62039.0,0.54116888]
["bitfinex","BTCUSD",1719773642894,0.01524614,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773642895,0.00184,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773643385,0.01524605,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773643624,0.00184,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773643842,0.01524605,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773645196,0.13628865,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773645443,0.13628868,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773645979,0.00184,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773646234,0.12287203,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773646446,0.136278,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773648105,0.00184,62040.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773648564,0.00084,62048.0,62039.0,0.60546888]
["bitfinex","BTCUSD",1719773648565,0.10287203,62043.0,62042.0,0.01]
["bitfinex","BTCUSD",1719773648789,0.11627741,62043.0,62042.0,0.32903898]
["bitfinex","BTCUSD",1719773649058,0.01340538,62043.0,62042.0,0.39303683]
["bitfinex","BTCUSD",1719773649313,0.10084,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773649545,0.11424536,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773650025,0.11424536,62048.0,62047.0,0.0839662]
["bitfinex","BTCUSD",1719773650241,0.11424536,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773650491,0.01424536,62048.0,62047.0,0.0839662]
["bitfinex","BTCUSD",1719773650710,0.11424536,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719773650975,0.11424536,62048.0,62047.0,0.0839662]
["bitfinex","BTCUSD",1719773651609,0.01424533,62048.0,62047.0,0.0839662]
["bitfinex","BTCUSD",1719773651826,0.01424533,62048.0,62047.0,0.5839662]
["bitfinex","BTCUSD",1719773652275,0.01424533,62048.0,62047.0,0.5849662]
["bitfinex","BTCUSD",1719773652498,0.01424533,62048.0,62047.0,0.81160518]
["bitfinex","BTCUSD",1719773652717,0.00084,62057.0,62056.0,0.02]
["bitfinex","BTCUSD",1719773652948,0.01424332,62057.0,62056.0,0.02]
["bitfinex","BTCUSD",1719773653184,0.01424332,62057.0,62056.0,0.08390924]
["bitfinex","BTCUSD",1719773654635,0.11089713,62057.0,62056.0,0.08390924]
["bitfinex","BTCUSD",1719773654884,0.01424332,62057.0,62056.0,0.08390924]
["bitfinex","BTCUSD",1719773655092,0.01424332,62057.0,62056.0,0.09882244]
["bitfinex","BTCUSD",1719773655539,0.121658,62057.0,62056.0,0.08582244]
["bitfinex","BTCUSD",1719773655770,0.121658,62057.0,62056.0,0.07090924]
["bitfinex","BTCUSD",1719773655771,0.13606144,62057.0,62056.0,0.07090924]
["bitfinex","BTCUSD",1719773656013,0.13503871,62057.0,62056.0,0.06390924]
["bitfinex","BTCUSD",1719773656232,0.13503871,62057.0,62056.0,0.56790924]
["bitfinex","BTCUSD",1719773656472,0.13503871,62057.0,62056.0,0.504]
["bitfinex","BTCUSD",1719773656473,0.01424357,62057.0,62056.0,0.504]
["bitfinex","BTCUSD",1719773656722,0.01424357,62057.0,62056.0,0.56790924]
["bitfinex","BTCUSD",1719773656954,0.42964357,62057.0,62056.0,0.56790924]
["bitfinex","BTCUSD",1719773657181,1.52725355,62057.0,62056.0,0.56790924]
["bitfinex","BTCUSD",1719773657409,1.69252799,62057.0,62056.0,0.511]
["bitfinex","BTCUSD",1719773657631,1.52970711,62057.0,62056.0,0.511]
["bitfinex","BTCUSD",1719773657872,1.52970711,62057.0,62056.0,0.57490924]
["bitfinex","BTCUSD",1719773658129,1.76955685,62057.0,62056.0,0.56790924]
["bitfinex","BTCUSD",1719773658360,1.82682364,62057.0,62056.0,0.56390924]
["bitfinex","BTCUSD",1719773658622,1.83574655,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773658838,1.83611866,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773659080,1.83611866,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773659328,1.82711866,62057.0,62056.0,0.56390924]
["bitfinex","BTCUSD",1719773659547,1.82711866,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773659771,1.98945237,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773660009,1.98945237,62057.0,62056.0,0.56390924]
["bitfinex","BTCUSD",1719773660230,1.98945237,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773660903,2.00145237,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773661238,1.98945237,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773661297,1.82711866,62057.0,62056.0,0.56390924]
["bitfinex","BTCUSD",1719773661503,1.8257272,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773661704,1.83913542,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773662234,1.83913542,62057.0,62056.0,0.56490924]
["bitfinex","BTCUSD",1719773662448,1.83913542,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773663375,1.86032254,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773663579,2.02265625,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773664169,1.92265625,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773665255,1.76032254,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773668038,1.74693317,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773668261,1.76034142,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773668477,1.76034144,62057.0,62056.0,0.56590924]
["bitfinex","BTCUSD",1719773669390,1.76034144,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773669843,1.7194917,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773671158,1.71961363,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773674206,1.73962254,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773674423,1.66849957,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773674657,1.71820974,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773676958,2.91880074,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773677193,3.07880074,62057.0,62056.0,0.56262926]
["bitfinex","BTCUSD",1719773677443,3.07880074,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773677686,3.07861654,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773678354,2.94821754,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773678573,2.91215554,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773679285,2.43383754,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773679512,1.77168954,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773679754,1.94802254,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773680401,1.74802254,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773680600,1.94802254,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773680800,0.62750957,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773680920,0.90200957,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773681134,1.70325812,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773681352,1.90325812,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773681602,1.89125812,62057.0,62056.0,0.56108255]
["bitfinex","BTCUSD",1719773682028,1.90225812,62057.0,62056.0,0.56108255]
["bitfinex","BTCUSD",1719773682715,1.81243712,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773682952,1.77716712,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773683603,1.7062341,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773683816,1.77724096,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773685753,1.57724096,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773685939,1.77724096,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773687025,1.77734475,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773687688,2.03414675,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773688821,2.03446767,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773690168,2.0342935,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773693479,1.18329559,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773693703,0.63115959,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773693925,0.55644051,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773694141,0.63094051,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773694365,0.63094051,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773694366,0.56707851,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773694797,0.96707851,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773696336,0.56707851,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773696591,0.77206696,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773696820,1.17206696,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773698194,1.14366596,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773700664,2.390139,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773700900,2.390139,62057.0,62056.0,0.56208255]
["bitfinex","BTCUSD",1719773701110,2.390139,62057.0,62056.0,0.49872002]
["bitfinex","BTCUSD",1719773701335,1.89515566,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773701550,0.34823883,62057.0,62056.0,0.49964402]
["bitfinex","BTCUSD",1719773701779,0.54823883,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773702246,0.47843217,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773702461,0.47741053,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773702680,0.47741053,62057.0,62056.0,0.49964402]
["bitfinex","BTCUSD",1719773703123,0.47741053,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773703561,0.63974951,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773704231,1.23800551,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773705325,1.3681221,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773705553,1.23758256,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773705779,1.23758697,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773706006,1.43758697,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773706502,1.23758697,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773706928,1.28545226,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773707144,1.21095226,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773707382,0.77524799,62057.0,62056.0,0.56300655]
["bitfinex","BTCUSD",1719773707614,0.77524799,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773707615,0.10249199,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773707834,0.12093426,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773708506,0.12093236,62057.0,62056.0,0.70410655]
["bitfinex","BTCUSD",1719773708756,0.22093236,62057.0,62056.0,0.70410655]
["bitfinex","BTCUSD",1719773708957,0.22093236,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773709636,0.20993236,62057.0,62056.0,0.70410655]
["bitfinex","BTCUSD",1719773709869,0.21993236,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773710290,0.21993236,62057.0,62056.0,0.70410655]
["bitfinex","BTCUSD",1719773710504,0.21993236,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773710942,0.14543236,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773711168,0.11993236,62057.0,62056.0,0.70510655]
["bitfinex","BTCUSD",1719773711392,0.21993236,62057.0,62056.0,0.70210655]
["bitfinex","BTCUSD",1719773711622,0.21993243,62057.0,62056.0,0.70210655]
["bitfinex","BTCUSD",1719773712488,0.14543243,62057.0,62056.0,0.56000655]
["bitfinex","BTCUSD",1719773712784,0.11993243,62057.0,62056.0,0.56000655]
["bitfinex","BTCUSD",1719773713007,0.21993243,62057.0,62056.0,0.56000655]
["bitfinex","BTCUSD",1719773713243,0.0006019,62060.0,62056.0,0.80494553]
["bitfinex","BTCUSD",1719773713462,0.05623781,62074.0,62073.0,0.1383]
["bitfinex","BTCUSD",1719773713682,0.23911825,62088.0,62079.0,0.0826]
["bitfinex","BTCUSD",1719773713683,0.16329117,62083.0,62079.0,0.0826]
["bitfinex","BTCUSD",1719773713890,0.15351234,62080.0,62079.0,0.0826]
["bitfinex","BTCUSD",1719773714106,0.08289,62080.0,62079.0,0.14957896]
["bitfinex","BTCUSD",1719773714550,0.00839,62080.0,62079.0,0.14957896]
["bitfinex","BTCUSD",1719773714759,0.00839,62080.0,62079.0,0.16957896]
["bitfinex","BTCUSD",1719773714972,0.00839,62080.0,62079.0,0.14957896]
["bitfinex","BTCUSD",1719773715184,0.12904515,62080.0,62079.0,0.14957896]
["bitfinex","BTCUSD",1719773715390,0.12904515,62080.0,62079.0,0.65057896]
["bitfinex","BTCUSD",1719773715603,0.18289,62080.0,62079.0,0.65157896]
["bitfinex","BTCUSD",1719773715846,0.10839,62080.0,62079.0,0.65157896]
["bitfinex","BTCUSD",1719773717132,0.00839,62080.0,62079.0,0.65157896]
["bitfinex","BTCUSD",1719773718681,0.03094179,62080.0,62079.0,0.56897896]
["bitfinex","BTCUSD",1719773718896,0.19429,62080.0,62079.0,0.56897896]
["bitfinex","BTCUSD",1719773719142,0.41477836,62080.0,62079.0,0.56897896]
["bitfinex","BTCUSD",1719773719355,0.10839,62080.0,62079.0,0.502]
["bitfinex","BTCUSD",1719773719801,0.10839,62080.0,62079.0,0.56897896]
["bitfinex","BTCUSD",1719773721356,0.00839,62080.0,62079.0,0.56897896]
["bitfinex","BTCUSD",1719773723341,0.00839,62080.0,62079.0,0.73517896]
["bitfinex","BTCUSD",1719773723555,0.00839,62080.0,62079.0,0.71517896]
["bitfinex","BTCUSD",1719773724242,0.00839,62080.0,62079.0,0.73517896]
["bitfinex","BTCUSD",1719773724454,0.00839,62080.0,62079.0,0.71517896]
["bitfinex","BTCUSD",1719773724871,0.00839,62080.0,62079.0,0.73517896]
["bitfinex","BTCUSD",1719773725302,0.00839,62080.0,62079.0,0.71517896]
["bitfinex","BTCUSD",1719773725520,0.1,62091.0,62080.0,0.02]
["bitfinex","BTCUSD",1719773725932,0.1,62091.0,62081.0,0.06906435]
["bitfinex","BTCUSD",1719773726366,0.1,62091.0,62082.0,0.02]
["bitfinex","BTCUSD",1719773726577,0.02109405,62093.0,62084.0,0.02]
["bitfinex","BTCUSD",1719773726792,0.02109405,62093.0,62083.0,0.1462]
["bitfinex","BTCUSD",1719773726793,0.10531964,62097.0,62087.0,0.02]
["bitfinex","BTCUSD",1719773727011,0.15733898,62096.0,62085.0,0.06903906]
["bitfinex","BTCUSD",1719773727241,0.15733898,62096.0,62095.0,0.5694139]
["bitfinex","BTCUSD",1719773727242,5.05,62096.0,62095.0,0.5694139]
["bitfinex","BTCUSD",1719773727462,0.02742578,62099.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719773727463,0.02742578,62099.0,62093.0,0.0826]
["bitfinex","BTCUSD",1719773727693,0.02742578,62099.0,62089.0,0.0636]
["bitfinex","BTCUSD",1719773727912,0.02742578,62099.0,62094.0,0.06898217]
["bitfinex","BTCUSD",1719773728203,0.02742578,62099.0,62089.0,0.0636]
["bitfinex","BTCUSD",1719773728424,0.02742578,62099.0,62095.0,0.06897585]
["bitfinex","BTCUSD",1719773728655,0.02742578,62099.0,62089.0,0.0636]
["bitfinex","BTCUSD",1719773728881,0.02742578,62099.0,62096.0,0.06896953]
["bitfinex","BTCUSD",1719773729093,0.02742578,62099.0,62089.0,0.0646]
["bitfinex","BTCUSD",1719773729539,0.02742578,62099.0,62090.0,0.06900746]
["bitfinex","BTCUSD",1719773730273,0.02742578,62099.0,62095.0,0.001]
["bitfinex","BTCUSD",1719773730733,0.02742578,62099.0,62096.0,0.06896953]
["bitfinex","BTCUSD",1719773730734,0.08130346,62097.0,62096.0,0.06896953]
["bitfinex","BTCUSD",1719773730958,1.49544244,62097.0,62096.0,0.06896953]
["bitfinex","BTCUSD",1719773731175,1.40611644,62097.0,62096.0,0.06896953]
["bitfinex","BTCUSD",1719773731387,1.40611644,62097.0,62090.0,0.501]
["bitfinex","BTCUSD",1719773731388,1.40611644,62097.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773731626,0.36720346,62097.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773731839,0.16233898,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719773732089,0.26233898,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719773732313,0.26233898,62096.0,62095.0,0.07045973]
["bitfinex","BTCUSD",1719773733162,0.40463898,62096.0,62095.0,0.06945973]
["bitfinex","BTCUSD",1719773733405,0.68594244,62096.0,62095.0,0.06945973]
["bitfinex","BTCUSD",1719773733631,0.4,62091.0,62090.0,0.501]
["bitfinex","BTCUSD",1719773733849,1.91863662,62091.0,62090.0,0.501]
["bitfinex","BTCUSD",1719773734065,2.37688162,62091.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773734284,2.28338162,62091.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773734756,1.12968364,62091.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773734971,0.114,62091.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773735192,0.1,62095.0,62090.0,0.501]
["bitfinex","BTCUSD",1719773735654,0.014,62091.0,62090.0,0.501]
["bitfinex","BTCUSD",1719773736321,0.014,62091.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773736557,0.00084,62096.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773736784,0.014,62091.0,62090.0,0.5]
["bitfinex","BTCUSD",1719773737010,0.014,62091.0,62090.0,0.52]
["bitfinex","BTCUSD",1719773737240,0.00084,62096.0,62090.0,0.52]
["bitfinex","BTCUSD",1719773737241,0.00084,62096.0,62091.0,0.02]
["bitfinex","BTCUSD",1719773738001,0.00084,62096.0,62092.0,0.1626]
["bitfinex","BTCUSD",1719773738216,0.00084,62096.0,62094.0,0.02]
["bitfinex","BTCUSD",1719773738427,0.00084,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719773738614,0.00084,62096.0,62092.0,0.1426]
["bitfinex","BTCUSD",1719773738882,0.00184,62096.0,62092.0,0.1426]
["bitfinex","BTCUSD",1719773739326,0.00084,62096.0,62092.0,0.1426]
["bitfinex","BTCUSD",1719773739554,0.00084,62096.0,62092.0,0.64582065]
["bitfinex","BTCUSD",1719773739790,0.00084,62096.0,62092.0,0.6426]
["bitfinex","BTCUSD",1719773740632,0.00784,62096.0,62092.0,0.6426]
["bitfinex","BTCUSD",1719773741283,0.00084,62096.0,62092.0,0.6426]
["bitfinex","BTCUSD",1719773741498,0.00584,62096.0,62092.0,0.6426]
["bitfinex","BTCUSD",1719773742533,0.00584,62096.0,62093.0,0.07269312]
["bitfinex","BTCUSD",1719773742785,0.00584,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719773742997,0.00584,62096.0,62095.0,0.16562041]
["bitfinex","BTCUSD",1719773743223,0.00584,62096.0,62095.0,0.23508014]
["bitfinex","BTCUSD",1719773743448,0.00584,62096.0,62095.0,0.39419871]
["bitfinex","BTCUSD",1719773743873,0.00084,62096.0,62095.0,0.39419871]
["bitfinex","BTCUSD",1719773744578,0.00584,62096.0,62095.0,0.39419871]
["bitfinex","BTCUSD",1719773745240,0.00084,62096.0,62095.0,0.39419871]
["bitfinex","BTCUSD",1719773745451,0.00084,62096.0,62095.0,0.21185973]
["bitfinex","BTCUSD",1719773745902,0.00084,62096.0,62095.0,0.14985973]
["bitfinex","BTCUSD",1719773746615,0.00584,62096.0,62095.0,0.14985973]
["bitfinex","BTCUSD",1719773747290,0.00084,62096.0,62095.0,0.14985973]
["bitfinex","BTCUSD",1719773747502,0.00084,62096.0,62095.0,0.15085973]
["bitfinex","BTCUSD",1719773747730,0.01084,62096.0,62095.0,0.65085973]
["bitfinex","BTCUSD",1719773747943,0.01584,62096.0,62095.0,0.65085973]
["bitfinex","BTCUSD",1719773748155,0.00084,62096.0,62095.0,0.56945973]
["bitfinex","BTCUSD",1719773748384,0.01084,62096.0,62095.0,0.57045973]
["bitfinex","BTCUSD",1719773748622,0.01584,62096.0,62095.0,0.57045973]
["bitfinex","BTCUSD",1719773755003,0.46979456,62096.0,62095.0,0.57045973]
["bitfinex","BTCUSD",1719773755232,0.94955856,62096.0,62095.0,0.57045973]
["bitfinex","BTCUSD",1719773755451,1.01865198,62096.0,62095.0,0.501]
["bitfinex","BTCUSD",1719773755671,0.81865198,62096.0,62095.0,0.501]
["bitfinex","BTCUSD",1719773755892,0.81865198,62096.0,62095.0,0.55813075]
["bitfinex","BTCUSD",1719773755893,1.00865198,62096.0,62095.0,0.55813075]
["bitfinex","BTCUSD",1719773756112,0.80865198,62096.0,62095.0,0.55813075]
["bitfinex","BTCUSD",1719773756328,1.02265198,62096.0,62095.0,0.55913075]
["bitfinex","BTCUSD",1719773756574,1.07995198,62096.0,62095.0,0.55913075]
["bitfinex","BTCUSD",1719773756800,1.08995198,62096.0,62095.0,0.55913075]
["bitfinex","BTCUSD",1719773757445,1.23450819,62096.0,62095.0,0.55913075]
["bitfinex","BTCUSD",1719773757666,1.71884162,62096.0,62095.0,0.55913075]
["bitfinex","BTCUSD",1719773757918,1.71884162,62096.0,62095.0,0.50069562]
["bitfinex","BTCUSD",1719773757919,1.50327134,62096.0,62095.0,0.50069562]
["bitfinex","BTCUSD",1719773758139,1.49352082,62096.0,62095.0,0.48086224]
["bitfinex","BTCUSD",1719773758353,1.66985453,62096.0,62095.0,0.4192914]
["bitfinex","BTCUSD",1719773758606,1.62865481,62096.0,62095.0,0.4192914]
["bitfinex","BTCUSD",1719773758829,1.6698496,62096.0,62095.0,0.4192914]
["bitfinex","BTCUSD",1719773759308,1.8769496,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773759519,1.8629496,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773759732,1.8489496,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773759950,1.8629496,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773760164,1.82175481,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773760377,1.86329236,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773760596,1.87729236,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773760751,1.86329236,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773761168,1.87748376,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773762156,0.48703295,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773762406,0.351004,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773763269,0.8483149,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773763507,1.07854587,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773763725,1.09254587,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773763939,1.05174298,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773764153,1.27808037,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773764385,1.26408037,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773764787,1.17305166,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773764993,1.2783713,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773765199,1.12435699,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773765416,0.92435699,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773765630,1.11745699,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773765838,1.31745699,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773766042,1.30345699,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773766264,1.55515008,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773766480,1.71748379,62096.0,62095.0,0.2756082]
["bitfinex","BTCUSD",1719773766687,1.53581379,62096.0,62095.0,0.21171903]
["bitfinex","BTCUSD",1719773766904,0.2,62077.0,62076.0,0.48811044]
["bitfinex","BTCUSD",1719773767116,0.3859,62077.0,62076.0,0.48811044]
["bitfinex","BTCUSD",1719773767332,0.3859,62077.0,62067.0,0.1422]
["bitfinex","BTCUSD",1719773767333,0.4859,62077.0,62067.0,0.1422]
["bitfinex","BTCUSD",1719773767547,0.14486105,62072.0,62067.0,0.1422]
["bitfinex","BTCUSD",1719773767780,0.1,62071.0,62067.0,0.1422]
["bitfinex","BTCUSD",1719773767983,0.060159,62071.0,62067.0,0.1422]
["bitfinex","BTCUSD",1719773768604,0.060159,62071.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773768829,0.14486105,62073.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773769258,0.14486105,62074.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773769727,0.14486105,62075.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773770128,0.1859,62083.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773770129,0.012,62073.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773770570,0.1,62074.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773770771,0.006,62071.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773770976,0.112,62074.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773771376,0.006,62073.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773771827,0.112,62074.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773772015,0.004,62071.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773772379,0.009,62073.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773772718,0.015,62073.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773772927,0.006,62073.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773773097,0.005,62071.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773773775,0.006,62073.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773773986,0.008,62073.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773774431,0.09648438,62071.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773774837,0.1,62072.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773774838,0.19648438,62072.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773775246,0.002,62071.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773775657,0.007,62071.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773775860,0.107,62071.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773776463,0.13117143,62082.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773776686,0.12310674,62084.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773776919,0.28544572,62084.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773777126,0.003,62071.0,62070.0,0.15552142]
["bitfinex","BTCUSD",1719773777333,0.003,62071.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773777541,0.003,62071.0,62070.0,0.1587516]
["bitfinex","BTCUSD",1719773778175,0.003,62071.0,62070.0,0.15552971]
["bitfinex","BTCUSD",1719773778993,0.18130346,62084.0,62070.0,0.15552971]
["bitfinex","BTCUSD",1719773779196,0.1,62084.0,62070.0,0.15552971]
["bitfinex","BTCUSD",1719773779403,0.014,62082.0,62070.0,0.09468036]
["bitfinex","BTCUSD",1719773779632,0.014,62082.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773779852,0.10032855,62084.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773780073,0.04202837,62084.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773780280,0.02832855,62084.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773780484,0.13601761,62084.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773780695,0.1,62083.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773780914,0.1,62083.0,62070.0,0.09790215]
["bitfinex","BTCUSD",1719773781771,0.025,62082.0,62070.0,0.09790215]
["bitfinex","BTCUSD",1719773782203,0.014,62082.0,62070.0,0.09790215]
["bitfinex","BTCUSD",1719773782404,0.14469839,62081.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773782617,0.1,62080.0,62071.0,0.08084303]
["bitfinex","BTCUSD",1719773782818,0.1,62080.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773783445,0.12058725,62075.0,62071.0,0.06084303]
["bitfinex","BTCUSD",1719773783648,0.12058725,62075.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773783649,0.1,62074.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773786483,0.004,62074.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773786694,0.104,62074.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773786897,0.12060773,62073.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773787308,0.22060773,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773788767,0.22060773,62072.0,62071.0,0.63874303]
["bitfinex","BTCUSD",1719773788768,0.1,62072.0,62071.0,0.63874303]
["bitfinex","BTCUSD",1719773788967,0.107,62072.0,62071.0,0.63874303]
["bitfinex","BTCUSD",1719773789223,0.22760773,62072.0,62071.0,0.63874303]
["bitfinex","BTCUSD",1719773789727,0.1,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773789938,0.24472927,62076.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773790343,0.14506151,62075.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773790550,0.005,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773790754,0.14472927,62074.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773790951,0.04261468,62075.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773790952,0.24472927,62073.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773791127,0.14472927,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773791329,0.20872927,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773791490,0.20906151,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773791690,0.21106151,62072.0,62071.0,0.56084303]
["bitfinex","BTCUSD",1719773792150,0.21106151,62072.0,62071.0,0.5]
["bitfinex","BTCUSD",1719773792151,0.52868351,62072.0,62071.0,0.5]
["bitfinex","BTCUSD",1719773792358,1.24686068,62072.0,62071.0,0.5]
["bitfinex","BTCUSD",1719773792570,0.81897468,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773792835,1.57870642,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773793219,1.56771142,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773793423,1.58871142,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773793638,1.58871142,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773793790,1.50040796,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773793994,1.51440796,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773794402,0.83346796,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773794770,0.81946796,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773794995,1.03346796,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773795654,0.83369876,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773795854,1.03369876,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773796510,0.77826076,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773796730,0.50237337,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773796962,0.48837337,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773797161,0.31924337,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773797368,0.33324337,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773797577,0.17090439,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773797794,0.07090439,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773797998,0.07090439,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773798416,0.00033224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773798832,0.02833224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773799253,0.00033224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773799469,0.01433224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773799667,0.02833224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773800447,0.02833224,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773800649,0.02833224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773801646,0.12833224,62072.0,62071.0,0.56078514]
["bitfinex","BTCUSD",1719773801851,0.02833224,62072.0,62071.0,0.49994211]
["bitfinex","BTCUSD",1719773802051,0.028,62072.0,62071.0,0.98110448]
["bitfinex","BTCUSD",1719773802304,0.14881425,62072.0,62071.0,0.98110448]
["bitfinex","BTCUSD",1719773802448,0.028,62072.0,62071.0,0.98110448]
["bitfinex","BTCUSD",1719773802855,0.12081425,62076.0,62071.0,0.96076051]
["bitfinex","BTCUSD",1719773803088,0.12081425,62076.0,62075.0,0.1633]
["bitfinex","BTCUSD",1719773803282,0.14498687,62082.0,62075.0,0.25798036]
["bitfinex","BTCUSD",1719773803283,0.12081425,62077.0,62075.0,0.25798036]
["bitfinex","BTCUSD",1719773803490,0.12081425,62077.0,62076.0,0.02]
["bitfinex","BTCUSD",1719773803695,0.12081425,62077.0,62076.0,0.0997]
["bitfinex","BTCUSD",1719773803896,0.22081425,62077.0,62076.0,0.14018009]
["bitfinex","BTCUSD",1719773804089,0.04485755,62083.0,62082.0,0.02]
["bitfinex","BTCUSD",1719773804514,0.04485755,62083.0,62082.0,0.06045732]
["bitfinex","BTCUSD",1719773804829,0.04485755,62083.0,62080.0,0.02]
["bitfinex","BTCUSD",1719773805057,0.04196518,62093.0,62086.0,0.02]
["bitfinex","BTCUSD",1719773805058,0.16310249,62090.0,62086.0,0.02]
["bitfinex","BTCUSD",1719773805322,0.04196518,62093.0,62078.0,0.09468036]
["bitfinex","BTCUSD",1719773805323,0.16306722,62091.0,62087.0,0.1433]
["bitfinex","BTCUSD",1719773805512,0.04196518,62093.0,62087.0,0.18373836]
["bitfinex","BTCUSD",1719773805686,0.18002728,62094.0,62087.0,0.18373836]
["bitfinex","BTCUSD",1719773805922,0.01698652,62094.0,62087.0,0.18373836]
["bitfinex","BTCUSD",1719773806095,0.11698652,62094.0,62087.0,0.18373836]
["bitfinex","BTCUSD",1719773806315,0.1,62094.0,62087.0,0.18373836]
["bitfinex","BTCUSD",1719773806484,0.1,62095.0,62087.0,0.18373836]
["bitfinex","BTCUSD",1719773806685,0.013,62091.0,62087.0,0.1433]
["bitfinex","BTCUSD",1719773806868,0.1,62093.0,62087.0,0.1433]
["bitfinex","BTCUSD",1719773807071,0.1,62093.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773807932,0.17943153,62096.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773807933,0.1,62095.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773808280,0.248114,62094.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773808462,0.1,62093.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773809115,0.113,62093.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773809551,0.023,62093.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773810167,0.16782575,62093.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773810377,0.1,62092.0,62088.0,0.04043457]
["bitfinex","BTCUSD",1719773810578,0.1,62092.0,62087.0,0.6433]
["bitfinex","BTCUSD",1719773810579,0.1,62092.0,62091.0,0.02]
["bitfinex","BTCUSD",1719773810987,0.1,62092.0,62091.0,0.06042319]
["bitfinex","BTCUSD",1719773811199,0.1,62092.0,62091.0,0.02]
["bitfinex","BTCUSD",1719773811411,0.123,62093.0,62091.0,0.06042319]
["bitfinex","BTCUSD",1719773811610,0.1,62093.0,62090.0,0.02]
["bitfinex","BTCUSD",1719773811838,0.1,62093.0,62092.0,0.0404194]
["bitfinex","BTCUSD",1719773812045,0.1,62093.0,62091.0,0.06042319]
["bitfinex","BTCUSD",1719773812244,0.1,62093.0,62092.0,0.0404194]
["bitfinex","BTCUSD",1719773812471,0.1,62094.0,62092.0,0.0404194]
["bitfinex","BTCUSD",1719773813037,0.01,62093.0,62092.0,0.0404194]
["bitfinex","BTCUSD",1719773813194,0.023,62093.0,62092.0,0.0404194]
["bitfinex","BTCUSD",1719773813957,0.023,62093.0,62092.0,0.0604194]
["bitfinex","BTCUSD",1719773814501,0.01,62093.0,62092.0,0.0604194]
["bitfinex","BTCUSD",1719773814964,0.01,62093.0,62092.0,0.2041194]
["bitfinex","BTCUSD",1719773815141,0.014,62094.0,62092.0,0.2041194]
["bitfinex","BTCUSD",1719773815341,0.10084,62096.0,62093.0,0.02]
["bitfinex","BTCUSD",1719773815576,0.011,62094.0,62093.0,0.0604156]
["bitfinex","BTCUSD",1719773815789,0.10084,62096.0,62093.0,0.0404156]
["bitfinex","BTCUSD",1719773816409,0.00084,62096.0,62093.0,0.0404156]
["bitfinex","BTCUSD",1719773816620,0.01484,62096.0,62093.0,0.0404156]
["bitfinex","BTCUSD",1719773817906,0.02884,62096.0,62093.0,0.0404156]
["bitfinex","BTCUSD",1719773823256,0.02884,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719773823472,0.02884,62096.0,62093.0,0.0604156]
["bitfinex","BTCUSD",1719773823680,0.02884,62096.0,62092.0,0.0817]
["bitfinex","BTCUSD",1719773823681,0.02884,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773823939,0.02884,62096.0,62095.0,0.062]
["bitfinex","BTCUSD",1719773824149,0.02884,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773824361,0.01484,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773824562,0.02884,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773824842,0.01484,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773825060,0.01184,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773825300,0.00084,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773825529,0.00984,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773825730,0.00984,62096.0,62095.0,0.12240802]
["bitfinex","BTCUSD",1719773825731,0.01584,62096.0,62095.0,0.12240802]
["bitfinex","BTCUSD",1719773826152,0.01584,62096.0,62095.0,0.10240802]
["bitfinex","BTCUSD",1719773828857,0.01584,62096.0,62095.0,0.08768669]
["bitfinex","BTCUSD",1719773829201,0.01584,62096.0,62095.0,0.10768669]
["bitfinex","BTCUSD",1719773829806,0.01584,62096.0,62095.0,0.11090736]
["bitfinex","BTCUSD",1719773830056,0.01584,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773830860,0.00684,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773831014,0.01084,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773831645,0.00684,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773831850,0.00984,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773832046,0.01084,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773833038,0.00184,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773833355,0.00584,62096.0,62095.0,0.28728772]
["bitfinex","BTCUSD",1719773833775,0.00584,62096.0,62095.0,0.4596267]
["bitfinex","BTCUSD",1719773833993,0.00584,62096.0,62095.0,0.48262639]
["bitfinex","BTCUSD",1719773834227,0.00584,62096.0,62095.0,0.66852639]
["bitfinex","BTCUSD",1719773834521,0.00184,62096.0,62095.0,0.66530603]
["bitfinex","BTCUSD",1719773834727,0.00484,62096.0,62095.0,0.66530603]
["bitfinex","BTCUSD",1719773835162,0.00184,62096.0,62095.0,0.66530603]
["bitfinex","BTCUSD",1719773835380,0.0084,62120.0,62119.0,0.09468036]
["bitfinex","BTCUSD",1719773835583,0.0084,62120.0,62119.0,0.1169995]
["bitfinex","BTCUSD",1719773835792,0.0084,62120.0,62119.0,0.1369995]
["bitfinex","BTCUSD",1719773835999,0.0084,62120.0,62119.0,0.16262934]
["bitfinex","BTCUSD",1719773836420,0.0084,62120.0,62119.0,0.22802934]
["bitfinex","BTCUSD",1719773837244,0.0124,62120.0,62119.0,0.22802934]
["bitfinex","BTCUSD",1719773837451,0.0124,62120.0,62119.0,0.39036832]
["bitfinex","BTCUSD",1719773839847,0.0134,62120.0,62119.0,0.22802934]
["bitfinex","BTCUSD",1719773840012,0.0134,62120.0,62119.0,0.02562984]
["bitfinex","BTCUSD",1719773840480,0.0134,62120.0,62119.0,0.09468036]
["bitfinex","BTCUSD",1719773840682,0.0134,62120.0,62119.0,0.02562984]
["bitfinex","BTCUSD",1719773840935,0.0134,62120.0,62119.0,0.09468036]
["bitfinex","BTCUSD",1719773841082,0.0134,62120.0,62119.0,0.1203102]
["bitfinex","BTCUSD",1719773841700,0.0134,62120.0,62119.0,0.30264918]
["bitfinex","BTCUSD",1719773843079,0.0134,62120.0,62119.0,0.02562984]
["bitfinex","BTCUSD",1719773843283,0.0134,62120.0,62117.0,0.11789962]
["bitfinex","BTCUSD",1719773843486,0.0134,62120.0,62118.0,0.0256322]
["bitfinex","BTCUSD",1719773843693,0.0134,62120.0,62119.0,0.09789962]
["bitfinex","BTCUSD",1719773843893,0.0134,62120.0,62119.0,0.0288491]
["bitfinex","BTCUSD",1719773844095,0.0094,62120.0,62119.0,0.12352946]
["bitfinex","BTCUSD",1719773844290,0.0094,62120.0,62119.0,0.0288491]
["bitfinex","BTCUSD",1719773844536,0.0134,62120.0,62119.0,0.12352946]
["bitfinex","BTCUSD",1719773844757,0.0134,62120.0,62119.0,0.1203102]
["bitfinex","BTCUSD",1719773845189,0.0124,62120.0,62119.0,0.1203102]
["bitfinex","BTCUSD",1719773845629,0.0134,62120.0,62119.0,0.1203102]
["bitfinex","BTCUSD",1719773845882,0.0094,62120.0,62119.0,0.1203102]
["bitfinex","BTCUSD",1719773846085,0.0795,62120.0,62119.0,0.02562984]
["bitfinex","BTCUSD",1719773846565,0.1785,62120.0,62114.0,0.16216392]
["bitfinex","BTCUSD",1719773846771,0.1785,62120.0,62119.0,0.5]
["bitfinex","BTCUSD",1719773846772,0.1795,62120.0,62119.0,0.5]
["bitfinex","BTCUSD",1719773846975,0.1755,62120.0,62119.0,0.5]
["bitfinex","BTCUSD",1719773847145,0.1835,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773847381,0.1174,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773847489,0.0174,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773847694,0.1174,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773848106,0.1174,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773848320,0.1264,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773848524,0.1174,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773848733,0.0174,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773848926,0.0184,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773849400,0.0094,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773849604,0.0204,62120.0,62119.0,0.90704918]
["bitfinex","BTCUSD",1719773850016,0.0094,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773850421,0.0134,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773850943,0.0134,62120.0,62119.0,0.86404918]
["bitfinex","BTCUSD",1719773851666,0.0134,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773853489,0.0134,62120.0,62119.0,0.86404918]
["bitfinex","BTCUSD",1719773853695,0.0134,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773856390,0.0134,62120.0,62119.0,0.86404918]
["bitfinex","BTCUSD",1719773856586,0.0134,62120.0,62119.0,0.88404918]
["bitfinex","BTCUSD",1719773857592,0.0134,62120.0,62119.0,0.6203102]
["bitfinex","BTCUSD",1719773857808,0.0134,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773858659,0.0094,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773858834,0.0084,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773858991,0.0194,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773859202,0.0284,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773859412,0.0174,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773859807,0.0274,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773860009,0.0184,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773860236,0.0254,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773860439,0.0254,62120.0,62119.0,0.5]
["bitfinex","BTCUSD",1719773860638,0.0254,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773861219,0.0154,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773861423,0.0084,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773861626,0.0254,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773861849,0.0184,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773862177,0.0324,62120.0,62119.0,0.52562984]
["bitfinex","BTCUSD",1719773862385,0.0324,62120.0,62119.0,0.80264918]
["bitfinex","BTCUSD",1719773862589,0.0184,62120.0,62119.0,0.80264918]
["bitfinex","BTCUSD",1719773862803,0.0084,62120.0,62119.0,0.80264918]
["bitfinex","BTCUSD",1719773863023,0.0224,62120.0,62119.0,0.88314918]
["bitfinex","BTCUSD",1719773863194,0.04303318,62138.0,62123.0,0.02]
["bitfinex","BTCUSD",1719773863395,0.29899899,62137.0,62124.0,0.02]
["bitfinex","BTCUSD",1719773863598,0.128607,62136.0,62124.0,0.11468036]
["bitfinex","BTCUSD",1719773863801,0.128607,62136.0,62124.0,0.14029836]
["bitfinex","BTCUSD",1719773864015,0.1,62135.0,62124.0,0.14029836]
["bitfinex","BTCUSD",1719773864365,0.22035755,62136.0,62124.0,0.14029836]
["bitfinex","BTCUSD",1719773864812,0.22035755,62136.0,62124.0,1.12029836]
["bitfinex","BTCUSD",1719773865036,0.12035755,62135.0,62124.0,1.12029836]
["bitfinex","BTCUSD",1719773865203,0.22035755,62134.0,62124.0,1.12029836]
["bitfinex","BTCUSD",1719773865453,0.1,62133.0,62124.0,1.12029836]
["bitfinex","BTCUSD",1719773865655,0.1,62133.0,62125.0,0.00321893]
["bitfinex","BTCUSD",1719773866075,0.1,62133.0,62126.0,0.02561326]
["bitfinex","BTCUSD",1719773866282,0.0673,62132.0,62126.0,0.02561326]
["bitfinex","BTCUSD",1719773868408,0.18769317,62132.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773868674,0.1,62131.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773869119,0.22039317,62131.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773870256,0.22039317,62131.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773870257,0.12039317,62130.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773870570,0.1,62129.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773870718,0.22048733,62129.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773870932,0.1,62129.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773871141,0.1,62129.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773871353,0.22048733,62129.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773872012,0.23348733,62129.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773872229,0.12048733,62128.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773872426,0.1,62127.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773872669,0.22048733,62127.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773873133,0.1,62127.0,62126.0,1.02561326]
["bitfinex","BTCUSD",1719773873398,0.0641,62127.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773873896,0.25770357,62128.0,62126.0,1.02661326]
["bitfinex","BTCUSD",1719773873897,0.14470357,62128.0,62127.0,0.09468036]
["bitfinex","BTCUSD",1719773874138,0.12056559,62134.0,62133.0,0.09468036]
["bitfinex","BTCUSD",1719773874565,0.00109951,62135.0,62134.0,0.09468036]
["bitfinex","BTCUSD",1719773874981,0.00109951,62135.0,62134.0,0.12027468]
["bitfinex","BTCUSD",1719773875689,0.10109951,62135.0,62134.0,0.12027468]
["bitfinex","BTCUSD",1719773876315,0.2216651,62135.0,62134.0,0.12027468]
["bitfinex","BTCUSD",1719773876752,0.10109951,62135.0,62134.0,0.12027468]
["bitfinex","BTCUSD",1719773876993,0.00209951,62135.0,62134.0,0.12027468]
["bitfinex","BTCUSD",1719773877233,0.10209951,62135.0,62134.0,0.12027468]
["bitfinex","BTCUSD",1719773877690,0.10209951,62135.0,62134.0,1.12027468]
["bitfinex","BTCUSD",1719773878109,0.00209951,62135.0,62134.0,1.12027468]
["bitfinex","BTCUSD",1719773879016,0.05020502,62178.0,62137.0,0.0617]
["bitfinex","BTCUSD",1719773879017,0.0084,62153.0,62137.0,0.0617]
["bitfinex","BTCUSD",1719773879240,0.0084,62159.0,62156.0,0.28]
["bitfinex","BTCUSD",1719773879241,0.03153935,62157.0,62156.0,0.28]
["bitfinex","BTCUSD",1719773879456,0.0084,62157.0,62156.0,0.25684428]
["bitfinex","BTCUSD",1719773879674,0.0084,62157.0,62156.0,0.27998325]
["bitfinex","BTCUSD",1719773880341,0.0084,62157.0,62156.0,0.18530289]
["bitfinex","BTCUSD",1719773881450,0.0094,62157.0,62156.0,0.18530289]
["bitfinex","BTCUSD",1719773881661,0.0084,62157.0,62156.0,0.18852017]
["bitfinex","BTCUSD",1719773881869,0.0084,62157.0,62156.0,1.18530289]
["bitfinex","BTCUSD",1719773882077,0.0084,62157.0,62156.0,1.19430289]
["bitfinex","BTCUSD",1719773882296,0.0094,62157.0,62156.0,1.19430289]
["bitfinex","BTCUSD",1719773882744,0.0084,62157.0,62156.0,1.18530289]
["bitfinex","BTCUSD",1719773883599,0.0124,62157.0,62156.0,1.18530289]
["bitfinex","BTCUSD",1719773884467,0.1983,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773884711,0.3983,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773884921,0.4943,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773885344,1.06294,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773885549,0.56098,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773885759,0.532907,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773886033,0.732907,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773886249,0.735907,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773886458,0.932907,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773886873,0.941907,62157.0,62156.0,1.02413897]
["bitfinex","BTCUSD",1719773887285,0.941907,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773887518,0.932907,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773887779,0.3153,62157.0,62156.0,1.02413897]
["bitfinex","BTCUSD",1719773887981,0.0214,62157.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773888196,0.0354,62157.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773888633,0.05662612,62172.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773889060,0.03262612,62172.0,62156.0,1.11781933]
["bitfinex","BTCUSD",1719773889278,0.03262612,62172.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773889279,0.013,62157.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773889485,0.027,62157.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773889686,0.014,62157.0,62156.0,1.11781933]
["bitfinex","BTCUSD",1719773890100,0.014,62157.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773890324,0.1,62166.0,62156.0,1.11881933]
["bitfinex","BTCUSD",1719773890534,0.1859,62161.0,62156.0,1.11781933]
["bitfinex","BTCUSD",1719773890707,0.001,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773890940,0.001,62157.0,62156.0,1.11781933]
["bitfinex","BTCUSD",1719773891122,0.001,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773892243,0.2859,62158.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773892455,0.2859,62158.0,62156.0,1.02413897]
["bitfinex","BTCUSD",1719773892667,0.24364244,62157.0,62156.0,1.02413897]
["bitfinex","BTCUSD",1719773892868,0.16233898,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773893071,0.45223898,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773893777,0.26633898,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773893998,1.06021598,62157.0,62156.0,1.02413897]
["bitfinex","BTCUSD",1719773894178,0.69521598,62157.0,62156.0,1.02413897]
["bitfinex","BTCUSD",1719773895282,0.89521598,62157.0,62156.0,1.02313897]
["bitfinex","BTCUSD",1719773895512,0.89521598,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1719773895513,1.07032203,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1719773895723,1.07032203,62157.0,62156.0,1.02325479]
["bitfinex","BTCUSD",1719773895934,1.08432203,62157.0,62156.0,1.02325479]
["bitfinex","BTCUSD",1719773896171,1.07032203,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773896381,1.08432203,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773896597,1.14901856,62157.0,62156.0,1.02325479]
["bitfinex","BTCUSD",1719773897011,1.14901856,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773897012,1.16301856,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773897185,1.08432203,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773897621,1.16353562,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773897831,1.40859777,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773898036,1.40859777,62157.0,62156.0,1.001]
["bitfinex","BTCUSD",1719773898244,1.26171581,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773898446,1.43181581,62157.0,62156.0,1.02325479]
["bitfinex","BTCUSD",1719773898671,1.65471581,62157.0,62156.0,1.02425479]
["bitfinex","BTCUSD",1719773898873,1.65471581,62157.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719773898874,0.0873,62139.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773899120,0.2873,62139.0,62138.0,0.48811044]
["bitfinex","BTCUSD",1719773899291,0.2873,62139.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773899292,1.072877,62139.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773899535,0.1859,62132.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773899736,0.1,62131.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773899981,0.1,62138.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719773900198,0.1,62138.0,62128.0,0.09568036]
["bitfinex","BTCUSD",1719773900323,0.00031202,62137.0,62128.0,0.001]
["bitfinex","BTCUSD",1719773900546,0.00031202,62137.0,62128.0,0.09568036]
["bitfinex","BTCUSD",1719773901608,0.00031202,62137.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773901810,0.006,62131.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773902261,0.00031202,62137.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773902665,0.02731202,62137.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773902849,0.01331202,62137.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773903918,0.009,62131.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773904240,0.01331202,62137.0,62128.0,0.09468036]
["bitfinex","BTCUSD",1719773904455,0.01331202,62137.0,62129.0,0.02831098]
["bitfinex","BTCUSD",1719773904456,0.013,62137.0,62129.0,0.02831098]
["bitfinex","BTCUSD",1719773904804,0.149,62145.0,62131.0,0.0884]
["bitfinex","BTCUSD",1719773904805,0.1,62142.0,62131.0,0.0884]
["bitfinex","BTCUSD",1719773905014,0.1,62144.0,62131.0,0.0884]
["bitfinex","BTCUSD",1719773905215,0.20641655,62144.0,62132.0,0.02830286]
["bitfinex","BTCUSD",1719773905415,0.014,62137.0,62132.0,0.02830286]
["bitfinex","BTCUSD",1719773905818,0.013,62137.0,62132.0,0.02830286]
["bitfinex","BTCUSD",1719773906493,0.1,62144.0,62132.0,0.02830286]
["bitfinex","BTCUSD",1719773906932,0.014,62137.0,62132.0,0.02830286]
["bitfinex","BTCUSD",1719773907773,0.027,62137.0,62132.0,1.02830286]
["bitfinex","BTCUSD",1719773908629,0.013,62137.0,62132.0,1.02830286]
["bitfinex","BTCUSD",1719773909495,0.027,62137.0,62132.0,1.02830286]
["bitfinex","BTCUSD",1719773913239,0.027,62137.0,62134.0,0.09468036]
["bitfinex","BTCUSD",1719773913509,0.027,62137.0,62133.0,0.00321869]
["bitfinex","BTCUSD",1719773913761,0.027,62137.0,62135.0,0.02829475]
["bitfinex","BTCUSD",1719773913974,0.1,62142.0,62134.0,0.32297781]
["bitfinex","BTCUSD",1719773914198,0.1859,62146.0,62136.0,0.02829204]
["bitfinex","BTCUSD",1719773914371,0.1859,62146.0,62136.0,0.03151045]
["bitfinex","BTCUSD",1719773914609,0.013,62137.0,62136.0,0.00321841]
["bitfinex","BTCUSD",1719773914815,0.013,62137.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773915034,0.1859,62146.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773915252,0.1859,62146.0,62135.0,0.00321841]
["bitfinex","BTCUSD",1719773915458,0.008,62142.0,62135.0,0.00321841]
["bitfinex","BTCUSD",1719773916083,0.014,62137.0,62135.0,0.00321841]
["bitfinex","BTCUSD",1719773916288,0.008,62142.0,62135.0,0.00321841]
["bitfinex","BTCUSD",1719773916557,0.008,62142.0,62135.0,0.00421841]
["bitfinex","BTCUSD",1719773916768,0.1,62145.0,62136.0,0.00321841]
["bitfinex","BTCUSD",1719773916960,0.1,62145.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773917077,0.001,62137.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773917277,0.001,62137.0,62134.0,0.09468036]
["bitfinex","BTCUSD",1719773917592,0.003,62142.0,62135.0,0.001]
["bitfinex","BTCUSD",1719773917795,0.009,62142.0,62135.0,0.002]
["bitfinex","BTCUSD",1719773918223,0.003,62142.0,62135.0,0.001]
["bitfinex","BTCUSD",1719773918627,0.1,62145.0,62135.0,0.00321841]
["bitfinex","BTCUSD",1719773918831,0.1,62145.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773919000,0.114,62145.0,62136.0,0.001]
["bitfinex","BTCUSD",1719773919194,0.114,62145.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773919409,0.114,62145.0,62135.0,0.20421841]
["bitfinex","BTCUSD",1719773919614,0.01,62142.0,62135.0,0.20421841]
["bitfinex","BTCUSD",1719773920057,0.01,62142.0,62135.0,0.001]
["bitfinex","BTCUSD",1719773920259,0.01,62142.0,62135.0,0.00421841]
["bitfinex","BTCUSD",1719773920462,0.01,62142.0,62135.0,0.001]
["bitfinex","BTCUSD",1719773920669,0.007,62142.0,62134.0,0.29468036]
["bitfinex","BTCUSD",1719773921075,0.1,62145.0,62138.0,0.09468036]
["bitfinex","BTCUSD",1719773921281,0.1,62145.0,62140.0,0.1546]
["bitfinex","BTCUSD",1719773921426,0.1,62148.0,62140.0,0.1546]
["bitfinex","BTCUSD",1719773921644,0.1,62150.0,62140.0,0.1546]
["bitfinex","BTCUSD",1719773921846,0.009,62142.0,62140.0,0.1546]
["bitfinex","BTCUSD",1719773922065,0.015,62142.0,62141.0,0.00321806]
["bitfinex","BTCUSD",1719773922264,0.006,62142.0,62141.0,0.00321806]
["bitfinex","BTCUSD",1719773922491,0.006,62142.0,62141.0,0.0238233]
["bitfinex","BTCUSD",1719773923240,0.008,62142.0,62141.0,0.0238233]
["bitfinex","BTCUSD",1719773923391,0.008,62142.0,62141.0,1.0238233]
["bitfinex","BTCUSD",1719773923825,0.016,62142.0,62141.0,1.0248233]
["bitfinex","BTCUSD",1719773924388,0.021,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773924833,0.021,62142.0,62141.0,1.22160524]
["bitfinex","BTCUSD",1719773929774,0.021,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773935767,0.16574569,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773935968,0.26574569,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773936458,0.121,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773937102,0.021,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773937249,0.121,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773940224,0.116,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773940434,0.3006,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773940602,0.3106,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773940967,0.33495117,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773941184,0.3106,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773941392,0.32694903,62142.0,62141.0,1.02160524]
["bitfinex","BTCUSD",1719773941584,0.48193268,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773941835,0.49393268,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773942037,0.4938981,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773942367,0.4958981,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773942886,0.4818981,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773943063,0.33291348,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773943264,0.31891348,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773943667,0.30891348,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773943871,0.49481348,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773944299,0.50605776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773944713,0.51805776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773944906,0.50605776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773945115,0.52005776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773945493,0.50605776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773945762,0.51805776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773946131,0.50705776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773946547,0.51705776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773946750,0.50505776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773946990,0.49505776,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773947398,0.65739674,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773947566,0.66657674,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773947948,1.13184674,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773948157,1.14584674,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773948363,1.10941174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773948763,1.12141174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773948995,1.09941174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773949196,1.11041174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773949562,1.12441174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773949764,1.09941174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773950102,1.12141174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773950507,1.11141174,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773950705,1.08767398,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773950908,1.11166547,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773951320,1.09966547,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773951896,1.11066547,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773952136,1.12466547,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773952337,1.09966547,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773952747,1.12166547,62142.0,62141.0,1.02060524]
["bitfinex","BTCUSD",1719773952957,1.12166547,62142.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719773952958,0.2,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719773953158,0.2,62137.0,62123.0,0.48811044]
["bitfinex","BTCUSD",1719773953159,0.23233,62134.0,62123.0,0.48811044]
["bitfinex","BTCUSD",1719773953371,0.1859,62127.0,62123.0,0.48811044]
["bitfinex","BTCUSD",1719773953573,0.638535,62127.0,62118.0,0.09468036]
["bitfinex","BTCUSD",1719773953781,0.81626881,62127.0,62117.0,0.09468036]
["bitfinex","BTCUSD",1719773953988,0.86140004,62127.0,62115.0,0.0804]
["bitfinex","BTCUSD",1719773954206,1.04730004,62127.0,62114.0,0.47308941]
["bitfinex","BTCUSD",1719773954417,1.37203004,62127.0,62114.0,0.47308941]
["bitfinex","BTCUSD",1719773954836,1.37203004,62127.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719773955051,1.24730004,62127.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719773955887,1.26130004,62127.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719773956628,1.27530004,62127.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719773957048,0.2,62123.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719773957247,0.14475815,62116.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719773957455,0.1,62115.0,62113.0,0.1772]
["bitfinex","BTCUSD",1719773958635,0.1,62118.0,62113.0,0.1772]
["bitfinex","BTCUSD",1719773958833,0.1,62119.0,62113.0,0.1772]
["bitfinex","BTCUSD",1719773959170,0.011,62115.0,62113.0,0.1772]
["bitfinex","BTCUSD",1719773960595,0.016,62115.0,62114.0,0.03722124]
["bitfinex","BTCUSD",1719773961230,0.005,62115.0,62114.0,0.03722124]
["bitfinex","BTCUSD",1719773961666,0.06946664,62126.0,62114.0,0.03722124]
["bitfinex","BTCUSD",1719773961667,0.14475815,62129.0,62121.0,0.09468036]
["bitfinex","BTCUSD",1719773961877,0.0974,62150.0,62138.0,0.09468036]
["bitfinex","BTCUSD",1719773961878,0.14475815,62145.0,62138.0,0.09468036]
["bitfinex","BTCUSD",1719773962095,0.0974,62150.0,62138.0,0.09468036]
["bitfinex","BTCUSD",1719773962096,0.14449732,62149.0,62139.0,0.0508]
["bitfinex","BTCUSD",1719773962332,0.16991682,62150.0,62140.0,0.0968]
["bitfinex","BTCUSD",1719773962550,0.0254195,62150.0,62140.0,0.0968]
["bitfinex","BTCUSD",1719773962755,0.0254195,62150.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773962962,0.007,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773963578,0.14448101,62151.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773963786,0.014,62150.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773965691,0.1,62151.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773965933,0.014,62150.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773966171,0.1,62151.0,62141.0,0.02800212]
["bitfinex","BTCUSD",1719773966172,0.007,62145.0,62141.0,0.02800212]
["bitfinex","BTCUSD",1719773966638,0.013,62150.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773966870,0.013,62150.0,62141.0,0.02800212]
["bitfinex","BTCUSD",1719773967372,0.11970687,62151.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773967822,0.004,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773968468,0.01,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773968881,0.006,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773969093,0.006,62145.0,62141.0,0.02800212]
["bitfinex","BTCUSD",1719773969522,0.006,62145.0,62141.0,0.03122028]
["bitfinex","BTCUSD",1719773969727,0.006,62145.0,62141.0,0.25022028]
["bitfinex","BTCUSD",1719773969954,0.01,62145.0,62141.0,0.23022028]
["bitfinex","BTCUSD",1719773970164,0.01,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773970425,0.01,62145.0,62141.0,0.22700212]
["bitfinex","BTCUSD",1719773970638,0.01,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773970851,0.01,62145.0,62141.0,0.23022028]
["bitfinex","BTCUSD",1719773971042,0.01,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773971240,0.01,62145.0,62141.0,0.03022028]
["bitfinex","BTCUSD",1719773971792,0.01,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773972915,0.01,62145.0,62141.0,0.23022028]
["bitfinex","BTCUSD",1719773973115,0.01,62145.0,62141.0,0.02700212]
["bitfinex","BTCUSD",1719773973334,0.01,62145.0,62141.0,0.23022028]
["bitfinex","BTCUSD",1719773973605,0.2,62139.0,62130.0,0.47308941]
["bitfinex","BTCUSD",1719773973846,0.1013,62133.0,62130.0,0.47308941]
["bitfinex","BTCUSD",1719773974073,0.1,62132.0,62130.0,0.47308941]
["bitfinex","BTCUSD",1719773974308,0.1,62132.0,62124.0,0.09468036]
["bitfinex","BTCUSD",1719773975945,0.113,62132.0,62124.0,0.09468036]
["bitfinex","BTCUSD",1719773976387,0.125,62132.0,62124.0,0.09468036]
["bitfinex","BTCUSD",1719773976806,0.113,62132.0,62126.0,0.0825]
["bitfinex","BTCUSD",1719773977039,0.1,62131.0,62127.0,0.0987]
["bitfinex","BTCUSD",1719773978267,0.1,62136.0,62127.0,0.0987]
["bitfinex","BTCUSD",1719773978463,0.014,62132.0,62127.0,0.0987]
["bitfinex","BTCUSD",1719773978687,0.014,62132.0,62130.0,0.31468036]
["bitfinex","BTCUSD",1719773978896,0.04964882,62146.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773979115,0.19413562,62146.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773979314,0.1859,62144.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773980616,0.1,62143.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773980794,0.1,62143.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773981194,0.1,62143.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773981600,0.1,62143.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773982005,0.1,62143.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773982207,0.114,62143.0,62135.0,0.0987]
["bitfinex","BTCUSD",1719773983020,0.114,62143.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773983421,0.1,62142.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773983624,0.014,62143.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773983858,0.028,62143.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773984420,0.1,62146.0,62136.0,0.04862514]
["bitfinex","BTCUSD",1719773984849,0.1,62146.0,62138.0,0.22]
["bitfinex","BTCUSD",1719773984850,0.014,62143.0,62138.0,0.22]
["bitfinex","BTCUSD",1719773985083,0.014,62143.0,62139.0,0.00321826]
["bitfinex","BTCUSD",1719773985266,0.014,62143.0,62139.0,0.05182447]
["bitfinex","BTCUSD",1719773985422,0.014,62143.0,62139.0,0.00321826]
["bitfinex","BTCUSD",1719773985636,0.1,62148.0,62140.0,0.0485999]
["bitfinex","BTCUSD",1719773985841,0.0803,62141.0,62140.0,0.0485999]
["bitfinex","BTCUSD",1719773986049,0.3662,62141.0,62140.0,0.0485999]
["bitfinex","BTCUSD",1719773986267,0.3662,62141.0,62136.0,0.09468036]
["bitfinex","BTCUSD",1719773986467,0.3662,62141.0,62140.0,0.0485999]
["bitfinex","BTCUSD",1719773986683,0.3662,62141.0,62136.0,0.09468036]
["bitfinex","BTCUSD",1719773987046,0.3662,62141.0,62140.0,0.0485999]
["bitfinex","BTCUSD",1719773987258,0.3662,62141.0,62136.0,0.09452562]
["bitfinex","BTCUSD",1719773987482,0.3782,62141.0,62140.0,0.0485999]
["bitfinex","BTCUSD",1719773987699,0.3782,62141.0,62136.0,0.09452562]
["bitfinex","BTCUSD",1719773988130,0.3922,62141.0,62136.0,0.09452562]
["bitfinex","BTCUSD",1719773988556,0.2063,62141.0,62136.0,0.09452562]
["bitfinex","BTCUSD",1719773988772,0.1859,62139.0,62136.0,0.09452562]
["bitfinex","BTCUSD",1719773988980,0.1,62138.0,62136.0,0.09452562]
["bitfinex","BTCUSD",1719773989802,0.1,62138.0,62131.0,0.09452562]
["bitfinex","BTCUSD",1719773990134,0.1,62138.0,62132.0,0.04865039]
["bitfinex","BTCUSD",1719773990331,0.14450332,62137.0,62132.0,0.04865039]
["bitfinex","BTCUSD",1719773990551,0.1,62136.0,62132.0,0.04865039]
["bitfinex","BTCUSD",1719773991403,0.1859,62133.0,62128.0,0.11062562]
["bitfinex","BTCUSD",1719773991613,0.1,62132.0,62131.0,0.09452562]
["bitfinex","BTCUSD",1719773991811,0.1,62136.0,62131.0,0.09452562]
["bitfinex","BTCUSD",1719773991812,0.114,62136.0,62131.0,0.09452562]
["bitfinex","BTCUSD",1719773992728,0.1,62136.0,62131.0,0.09452562]
["bitfinex","BTCUSD",1719773992963,0.01,62136.0,62131.0,0.09452562]
["bitfinex","BTCUSD",1719773993180,0.01,62136.0,62132.0,0.1147]
["bitfinex","BTCUSD",1719773993687,0.1,62138.0,62132.0,0.1147]
["bitfinex","BTCUSD",1719773994161,0.014,62136.0,62132.0,0.1147]
["bitfinex","BTCUSD",1719773994663,0.1,62140.0,62132.0,0.1147]
["bitfinex","BTCUSD",1719773994889,0.012,62136.0,62132.0,0.1147]
["bitfinex","BTCUSD",1719773995134,0.012,62136.0,62132.0,0.2097]
["bitfinex","BTCUSD",1719773995379,0.031,62136.0,62132.0,0.2097]
["bitfinex","BTCUSD",1719773995604,0.019,62136.0,62132.0,0.2097]
["bitfinex","BTCUSD",1719773995845,0.1,62140.0,62132.0,0.2097]
["bitfinex","BTCUSD",1719773996071,0.008,62136.0,62135.0,0.2]
["bitfinex","BTCUSD",1719773996532,0.008,62136.0,62133.0,0.00321855]
["bitfinex","BTCUSD",1719773997041,0.014,62140.0,62132.0,0.2097]
["bitfinex","BTCUSD",1719773997274,0.027,62140.0,62132.0,0.2097]
["bitfinex","BTCUSD",1719773997502,0.027,62140.0,62133.0,0.00321851]
["bitfinex","BTCUSD",1719773997736,0.027,62140.0,62133.0,0.05186259]
["bitfinex","BTCUSD",1719773998466,0.027,62140.0,62139.0,0.22]
["bitfinex","BTCUSD",1719773998721,0.027,62140.0,62139.0,0.4297]
["bitfinex","BTCUSD",1719773998722,0.013,62140.0,62139.0,0.4297]
["bitfinex","BTCUSD",1719773998971,0.14450205,62149.0,62139.0,0.4297]
["bitfinex","BTCUSD",1719773999209,0.02404552,62151.0,62140.0,0.22321827]
["bitfinex","BTCUSD",1719773999210,0.14450205,62150.0,62140.0,0.22321827]
["bitfinex","BTCUSD",1719773999447,0.14450205,62150.0,62142.0,0.2]
["bitfinex","BTCUSD",1719773999692,0.02404552,62151.0,62143.0,0.003218]
["bitfinex","BTCUSD",1719773999914,0.1859,62147.0,62143.0,0.04858096]
["bitfinex","BTCUSD",1719774000158,0.1859,62147.0,62138.0,0.09452562]
["bitfinex","BTCUSD",1719774000417,0.22580551,62149.0,62138.0,0.09452562]
["bitfinex","BTCUSD",1719774000418,0.16854757,62148.0,62138.0,0.09452562]
["bitfinex","BTCUSD",1719774000629,0.1859,62146.0,62138.0,0.09452562]
["bitfinex","BTCUSD",1719774000860,0.1,62145.0,62138.0,0.09452562]
["bitfinex","BTCUSD",1719774002327,0.1,62145.0,62141.0,0.22]
["bitfinex","BTCUSD",1719774002571,0.02368269,62147.0,62146.0,0.1147]
["bitfinex","BTCUSD",1719774002572,0.14452948,62147.0,62146.0,0.1147]
["bitfinex","BTCUSD",1719774002796,0.02368269,62149.0,62147.0,0.22]
["bitfinex","BTCUSD",1719774003007,0.14452948,62156.0,62147.0,0.22321785]
["bitfinex","BTCUSD",1719774003215,0.14456464,62157.0,62147.0,0.00321785]
["bitfinex","BTCUSD",1719774003839,0.14456464,62156.0,62147.0,0.00321785]
["bitfinex","BTCUSD",1719774004059,0.005,62149.0,62147.0,0.00321785]
["bitfinex","BTCUSD",1719774004508,0.005,62149.0,62147.0,0.22321785]
["bitfinex","BTCUSD",1719774004714,0.1,62155.0,62147.0,0.22321785]
["bitfinex","BTCUSD",1719774004921,0.1,62155.0,62147.0,0.00321785]
["bitfinex","BTCUSD",1719774005124,0.1,62155.0,62150.0,0.2]
["bitfinex","BTCUSD",1719774005541,0.013,62157.0,62156.0,0.22]
["bitfinex","BTCUSD",1719774005745,0.027,62157.0,62156.0,0.3319]
["bitfinex","BTCUSD",1719774005955,0.013,62157.0,62156.0,0.3319]
["bitfinex","BTCUSD",1719774006166,0.013,62157.0,62156.0,0.1119]
["bitfinex","BTCUSD",1719774006581,0.013,62157.0,62156.0,0.33511746]
["bitfinex","BTCUSD",1719774006794,0.009,62157.0,62156.0,0.33511746]
["bitfinex","BTCUSD",1719774007202,0.00984,62164.0,62156.0,0.33511746]
["bitfinex","BTCUSD",1719774007408,0.14460558,62166.0,62157.0,0.2]
["bitfinex","BTCUSD",1719774007615,0.14460558,62166.0,62157.0,0.00321729]
["bitfinex","BTCUSD",1719774008349,0.33050558,62167.0,62160.0,0.2]
["bitfinex","BTCUSD",1719774008752,0.33050558,62167.0,62161.0,0.22]
["bitfinex","BTCUSD",1719774009182,0.014,62164.0,62161.0,0.22]
["bitfinex","BTCUSD",1719774009592,0.1,62166.0,62161.0,0.22]
["bitfinex","BTCUSD",1719774009765,0.014,62164.0,62161.0,0.22]
["bitfinex","BTCUSD",1719774010196,0.014,62164.0,62159.0,0.00321721]
["bitfinex","BTCUSD",1719774010197,0.1,62166.0,62160.0,0.2]
["bitfinex","BTCUSD",1719774010609,0.028,62164.0,62161.0,0.001]
["bitfinex","BTCUSD",1719774010770,0.028,62164.0,62161.0,0.221]
["bitfinex","BTCUSD",1719774011173,0.014,62164.0,62161.0,0.221]
["bitfinex","BTCUSD",1719774011380,0.014,62164.0,62161.0,0.001]
["bitfinex","BTCUSD",1719774013741,0.028,62164.0,62161.0,0.001]
["bitfinex","BTCUSD",1719774016007,0.028,62164.0,62161.0,1.001]
["bitfinex","BTCUSD",1719774017793,0.028,62164.0,62162.0,0.02785619]
["bitfinex","BTCUSD",1719774018255,0.028,62164.0,62161.0,1.001]
["bitfinex","BTCUSD",1719774018453,0.028,62164.0,62163.0,0.01275304]
["bitfinex","BTCUSD",1719774018685,0.028,62164.0,62163.0,0.05318942]
["bitfinex","BTCUSD",1719774018890,0.014,62164.0,62161.0,1.001]
["bitfinex","BTCUSD",1719774019096,0.014,62164.0,62162.0,0.05319573]
["bitfinex","BTCUSD",1719774019301,0.028,62164.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774019505,0.014,62164.0,62162.0,0.05319573]
["bitfinex","BTCUSD",1719774019713,0.014,62164.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774019913,0.014,62164.0,62162.0,0.05319573]
["bitfinex","BTCUSD",1719774020121,0.028,62164.0,62162.0,0.05319573]
["bitfinex","BTCUSD",1719774020323,0.028,62164.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774020533,0.028,62164.0,62163.0,0.05318942]
["bitfinex","BTCUSD",1719774020726,0.014,62164.0,62162.0,0.05319573]
["bitfinex","BTCUSD",1719774020939,0.014,62164.0,62163.0,0.05318942]
["bitfinex","BTCUSD",1719774021155,0.93505744,62164.0,62163.0,0.05318942]
["bitfinex","BTCUSD",1719774021364,0.93505744,62164.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774021365,0.1149,62163.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774021567,0.37723898,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774021788,1.71657698,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774021986,0.85504798,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774022190,0.81754798,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774022396,0.70050598,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774022611,0.74303698,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774022812,0.90137922,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774023220,0.91537922,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774023446,0.37324224,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774023643,0.1,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774023852,0.128,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774024462,0.114,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774025071,0.1859,62162.0,62161.0,1.0325129]
["bitfinex","BTCUSD",1719774025304,0.2859,62162.0,62161.0,1.0325129]
["bitfinex","BTCUSD",1719774025649,0.2999,62162.0,62161.0,1.0325129]
["bitfinex","BTCUSD",1719774026191,0.2859,62162.0,62161.0,1.0325129]
["bitfinex","BTCUSD",1719774026393,0.2989,62162.0,62161.0,1.0325129]
["bitfinex","BTCUSD",1719774027218,0.2989,62162.0,62161.0,1.0]
["bitfinex","BTCUSD",1719774027681,0.3129,62162.0,62161.0,1.0335129]
["bitfinex","BTCUSD",1719774028843,0.2989,62162.0,62161.0,1.0325129]
["bitfinex","BTCUSD",1719774029047,0.2989,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774029265,0.3129,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774032360,0.33624955,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774034270,0.3129,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774034492,0.33635362,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774034742,0.15045362,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774034945,0.23635362,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774035145,0.33635362,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774035868,0.24765362,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774036078,0.33635362,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774037335,0.3129,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774037534,0.48068987,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774037825,0.127,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774038038,0.36902832,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774038873,0.2244961,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774039286,0.2012,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774039894,0.34581119,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774040100,0.34581119,62162.0,62161.0,1.001]
["bitfinex","BTCUSD",1719774040504,0.34581119,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774040505,0.2244961,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774041965,0.2012,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774042577,0.36389955,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774043000,0.36389955,62162.0,62161.0,1.13774112]
["bitfinex","BTCUSD",1719774043001,0.127,62162.0,62161.0,1.13774112]
["bitfinex","BTCUSD",1719774043209,0.1012,62162.0,62161.0,1.13774112]
["bitfinex","BTCUSD",1719774043415,0.1012,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774043416,0.2012,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774044893,0.1962,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774045103,0.0962,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774046013,0.3099,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774046247,0.4099,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774046458,1.57672477,62162.0,62161.0,1.04164112]
["bitfinex","BTCUSD",1719774046677,1.57672477,62162.0,62161.0,1.001]
["bitfinex","BTCUSD",1719774046886,1.64520282,62162.0,62161.0,1.001]
["bitfinex","BTCUSD",1719774047095,1.64552491,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774047310,1.63752491,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774047531,1.55622145,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774047959,1.62244212,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774048177,1.35494512,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774048412,1.35494512,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774048825,1.36894512,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774049462,1.15494512,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774049697,0.72024203,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774049901,0.89650127,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774050111,0.91978444,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774050320,0.89650127,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774050528,0.91981569,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774050735,0.73431569,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774050953,0.91981569,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774051819,0.54377671,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774052034,0.15131442,62162.0,62161.0,1.1286978]
["bitfinex","BTCUSD",1719774052265,0.23681442,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774052467,0.33681442,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774053110,0.33729618,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774053562,0.01357723,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774054591,0.01802282,62164.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774054820,0.1855,62163.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774055466,0.1,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774055873,0.1,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774056338,0.1,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774056553,0.1,62162.0,62161.0,1.0335978]
["bitfinex","BTCUSD",1719774057177,0.1,62162.0,62161.0,1.0325978]
["bitfinex","BTCUSD",1719774057799,0.1,62162.0,62161.0,1.0335218]
["bitfinex","BTCUSD",1719774058035,0.1,62162.0,62161.0,1.0345218]
["bitfinex","BTCUSD",1719774058759,0.10084,62162.0,62161.0,1.0345218]
["bitfinex","BTCUSD",1719774058981,0.11484,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774059461,0.13739187,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774059945,0.12339187,62162.0,62161.0,1.0335218]
["bitfinex","BTCUSD",1719774060173,0.13439187,62162.0,62161.0,1.0345218]
["bitfinex","BTCUSD",1719774060423,0.14439187,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774060899,0.14433252,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774061398,0.14429556,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774062131,0.14429512,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774062370,0.12184,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774062576,0.04422447,62162.0,62161.0,1.0355218]
["bitfinex","BTCUSD",1719774063417,0.04422447,62162.0,62161.0,1.0345218]
["bitfinex","BTCUSD",1719774063622,0.02184,62162.0,62161.0,1.0345218]
["bitfinex","BTCUSD",1719774064046,0.02184,62162.0,62161.0,1.0335218]
["bitfinex","BTCUSD",1719774065066,0.02184,62162.0,62161.0,1.0325218]
["bitfinex","BTCUSD",1719774065906,0.02184,62162.0,62161.0,1.0315218]
["bitfinex","BTCUSD",1719774066923,1.516478,62162.0,62161.0,1.0315218]
["bitfinex","BTCUSD",1719774067135,1.77881698,62162.0,62161.0,1.0315218]
["bitfinex","BTCUSD",1719774067348,1.77881698,62162.0,62161.0,1.00953849]
["bitfinex","BTCUSD",1719774067349,2.32221874,62162.0,62161.0,1.00953849]
["bitfinex","BTCUSD",1719774067556,2.12986184,62162.0,62161.0,1.00953849]
["bitfinex","BTCUSD",1719774067761,2.20406184,62162.0,62161.0,1.00953849]
["bitfinex","BTCUSD",1719774067972,2.22652956,62162.0,62161.0,1.00953849]
["bitfinex","BTCUSD",1719774068185,2.22676556,62162.0,62161.0,1.00953849]
["bitfinex","BTCUSD",1719774068390,2.21676556,62162.0,62161.0,1.00853849]
["bitfinex","BTCUSD",1719774069055,1.77288956,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774069265,2.01083124,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774069468,1.95063124,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774069681,2.01083124,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774069882,2.12213124,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774070098,2.13613124,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774070313,2.15013124,62162.0,62161.0,1.00853849]
["bitfinex","BTCUSD",1719774070723,2.09781624,62162.0,62161.0,1.00853849]
["bitfinex","BTCUSD",1719774070934,2.08381624,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774071355,2.07507039,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774071572,2.09860805,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774071799,1.88999456,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774072219,2.27384263,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774072423,1.88999456,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774074464,1.88983236,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774076781,1.59883236,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774077204,1.44094536,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774077616,1.44047568,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774077829,1.46338146,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774078881,1.46332992,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774079678,1.22512892,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774080916,1.22529099,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774081120,1.75585499,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774081884,1.32528299,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774083982,1.32493688,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774085199,1.08470288,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774085677,1.0617971,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774086090,1.2617971,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774087119,1.13365252,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774087326,1.50006358,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774087557,1.2391269,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774087759,1.5002916,62162.0,62161.0,1.00753849]
["bitfinex","BTCUSD",1719774087962,1.66180304,62162.0,62161.0,1.00311051]
["bitfinex","BTCUSD",1719774088166,1.26246997,62162.0,62161.0,1.00311051]
["bitfinex","BTCUSD",1719774088567,1.26246997,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774090212,1.26253113,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774090414,1.2625311,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774091853,1.1512311,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774095888,1.0266311,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774096324,0.8266311,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774096535,0.88229271,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774096786,0.98002798,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774097373,0.40968356,62162.0,62161.0,1.00211051]
["bitfinex","BTCUSD",1719774097587,0.05237527,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774097802,0.19189045,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774098018,0.02884,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774098229,0.19189045,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774098635,0.01484,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774099088,0.08904,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774099300,0.18904,62162.0,62161.0,1.21401051]
["bitfinex","BTCUSD",1719774099508,0.18504,62162.0,62161.0,1.21501051]
["bitfinex","BTCUSD",1719774099922,0.12084,62162.0,62161.0,1.21501051]
["bitfinex","BTCUSD",1719774100381,0.19504,62162.0,62161.0,1.21501051]
["bitfinex","BTCUSD",1719774101655,0.09504,62162.0,62161.0,1.21501051]
["bitfinex","BTCUSD",1719774101878,0.02084,62162.0,62161.0,1.43501051]
["bitfinex","BTCUSD",1719774104749,0.01684,62162.0,62161.0,1.43501051]
["bitfinex","BTCUSD",1719774106642,0.01684,62162.0,62161.0,1.52953613]
["bitfinex","BTCUSD",1719774106843,0.01684,62162.0,62161.0,1.69187511]
["bitfinex","BTCUSD",1719774107429,0.01684,62162.0,62161.0,1.87167511]
["bitfinex","BTCUSD",1719774107638,0.00084,62164.0,62163.0,0.02]
["bitfinex","BTCUSD",1719774107848,0.00084,62164.0,62163.0,0.4868646]
["bitfinex","BTCUSD",1719774108065,0.00084,62164.0,62163.0,0.6987646]
["bitfinex","BTCUSD",1719774108272,0.14482684,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1719774108472,0.08355627,62183.0,62178.0,0.22]
["bitfinex","BTCUSD",1719774108687,0.14466065,62181.0,62179.0,0.4319]
["bitfinex","BTCUSD",1719774108891,0.0742,62180.0,62179.0,0.45900809]
["bitfinex","BTCUSD",1719774109017,0.0591,62180.0,62179.0,0.45400809]
["bitfinex","BTCUSD",1719774109216,0.26417097,62182.0,62181.0,0.0935]
["bitfinex","BTCUSD",1719774109444,0.11951032,62182.0,62181.0,0.0935]
["bitfinex","BTCUSD",1719774109649,0.13251032,62182.0,62181.0,0.33579238]
["bitfinex","BTCUSD",1719774109854,0.13251032,62182.0,62181.0,0.12060179]
["bitfinex","BTCUSD",1719774110476,0.20671032,62182.0,62181.0,0.12060179]
["bitfinex","BTCUSD",1719774110859,0.19471032,62182.0,62181.0,0.12060179]
["bitfinex","BTCUSD",1719774111059,0.20271032,62182.0,62181.0,0.12160179]
["bitfinex","BTCUSD",1719774111275,0.4472854,62182.0,62181.0,0.02810179]
["bitfinex","BTCUSD",1719774111479,0.71637332,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1719774111687,0.71637332,62182.0,62173.0,0.18802562]
["bitfinex","BTCUSD",1719774111688,0.50837332,62182.0,62173.0,0.18802562]
["bitfinex","BTCUSD",1719774111942,0.0742,62174.0,62173.0,0.18802562]
["bitfinex","BTCUSD",1719774112136,0.0742,62174.0,62173.0,0.30642562]
["bitfinex","BTCUSD",1719774112343,0.0742,62174.0,62173.0,0.2119]
["bitfinex","BTCUSD",1719774112535,0.0742,62174.0,62173.0,0.30642562]
["bitfinex","BTCUSD",1719774114318,0.0742,62174.0,62173.0,0.30942562]
["bitfinex","BTCUSD",1719774114521,0.1,62179.0,62173.0,0.09752562]
["bitfinex","BTCUSD",1719774114728,0.0742,62174.0,62173.0,0.09752562]
["bitfinex","BTCUSD",1719774114936,0.0742,62174.0,62173.0,0.09952562]
["bitfinex","BTCUSD",1719774115139,0.0742,62174.0,62173.0,0.005]
["bitfinex","BTCUSD",1719774115346,0.0742,62174.0,62173.0,0.09952562]
["bitfinex","BTCUSD",1719774115979,0.0742,62174.0,62173.0,0.005]
["bitfinex","BTCUSD",1719774116161,0.0742,62174.0,62173.0,0.003]
["bitfinex","BTCUSD",1719774117196,0.0742,62174.0,62170.0,0.0936]
["bitfinex","BTCUSD",1719774117399,0.0742,62171.0,62170.0,0.0936]
["bitfinex","BTCUSD",1719774118225,0.0742,62171.0,62168.0,0.09452562]
["bitfinex","BTCUSD",1719774118431,0.0742,62171.0,62170.0,0.02713645]
["bitfinex","BTCUSD",1719774118847,0.0742,62171.0,62169.0,0.09452562]
["bitfinex","BTCUSD",1719774119097,0.0752,62171.0,62170.0,0.02713645]
["bitfinex","BTCUSD",1719774119300,0.0752,62171.0,62165.0,0.09452562]
["bitfinex","BTCUSD",1719774119531,0.001,62171.0,62170.0,0.02713645]
["bitfinex","BTCUSD",1719774119736,0.0752,62171.0,62166.0,0.09452562]
["bitfinex","BTCUSD",1719774119944,0.0752,62171.0,62170.0,0.02713645]
["bitfinex","BTCUSD",1719774119945,0.001,62171.0,62170.0,0.02713645]
["bitfinex","BTCUSD",1719774120167,0.0752,62171.0,62169.0,0.09452562]
["bitfinex","BTCUSD",1719774120381,0.002,62171.0,62169.0,0.09452562]
["bitfinex","BTCUSD",1719774120587,0.0742,62170.0,62169.0,0.09452562]
["bitfinex","BTCUSD",1719774120793,0.0742,62170.0,62165.0,0.09452562]
["bitfinex","BTCUSD",1719774120998,0.0742,62166.0,62165.0,0.09452562]
["bitfinex","BTCUSD",1719774121416,0.2139,62165.0,62161.0,0.96951271]
["bitfinex","BTCUSD",1719774121857,0.0742,62162.0,62161.0,0.96951271]
["bitfinex","BTCUSD",1719774122083,0.0742,62162.0,62161.0,0.96945532]
["bitfinex","BTCUSD",1719774122725,0.0742,62162.0,62161.0,0.97045532]
["bitfinex","BTCUSD",1719774123350,0.07450849,62162.0,62161.0,0.97045532]
["bitfinex","BTCUSD",1719774123547,0.21890949,62162.0,62161.0,0.97045532]
["bitfinex","BTCUSD",1719774123755,0.28580849,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774124182,2.06632547,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774124382,1.8768682,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774124609,1.90051982,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774124813,1.89052668,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774125015,1.90052668,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774125256,1.89077947,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774125434,2.06733592,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774125633,2.08133592,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774126451,2.06733592,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774126879,1.91900221,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774127085,1.9540083,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774127646,1.9400083,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774127855,2.24548268,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774128062,2.25905391,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774128254,2.29132391,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774128459,2.18584953,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774128663,2.29132391,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774128860,2.18554104,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774129120,2.27701542,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774129535,2.27701542,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774129738,2.29101542,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774130141,2.27701542,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774130346,2.29101542,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774130519,1.08838342,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774130730,3.51638142,62162.0,62161.0,1.02033139]
["bitfinex","BTCUSD",1719774130942,3.46119533,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774131150,3.39324673,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774131609,3.37924673,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774131813,3.32895844,62162.0,62161.0,1.01933139]
["bitfinex","BTCUSD",1719774132017,3.32895844,62162.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719774132018,0.30547438,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719774132234,0.2237,62149.0,62137.0,0.0945]
["bitfinex","BTCUSD",1719774132469,0.1855,62143.0,62137.0,0.0945]
["bitfinex","BTCUSD",1719774132896,0.1,62142.0,62137.0,0.0945]
["bitfinex","BTCUSD",1719774133094,0.1855,62138.0,62137.0,0.0945]
["bitfinex","BTCUSD",1719774133271,0.2855,62138.0,62137.0,0.0945]
["bitfinex","BTCUSD",1719774134709,0.2855,62138.0,62135.0,0.1219]
["bitfinex","BTCUSD",1719774134914,0.1,62137.0,62133.0,0.18902562]
["bitfinex","BTCUSD",1719774135503,0.1,62137.0,62132.0,0.09452562]
["bitfinex","BTCUSD",1719774135779,0.1,62137.0,62134.0,0.09452562]
["bitfinex","BTCUSD",1719774136008,0.13277669,62137.0,62131.0,0.1219]
["bitfinex","BTCUSD",1719774136231,0.1855,62132.0,62130.0,0.0945]
["bitfinex","BTCUSD",1719774136459,0.1,62131.0,62130.0,0.0945]
["bitfinex","BTCUSD",1719774137082,0.1,62131.0,62128.0,0.09452562]
["bitfinex","BTCUSD",1719774137292,0.29715,62130.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774137505,0.1855,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774137714,0.34783898,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774137930,0.44783898,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774138377,0.48849243,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774139001,0.50249243,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774139203,0.63019243,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774139421,0.72619243,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774139834,0.76887484,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774140461,0.75487484,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774140873,0.76887484,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774141085,1.57897043,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774141295,0.79997098,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774141502,0.81397098,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774142128,0.83760051,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774142336,0.85160051,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774142555,0.95676056,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774142772,1.15676056,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774143206,1.14276056,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774143440,1.2072257,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774143858,1.1792257,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774144140,1.1932257,62125.0,62124.0,0.000924]
["bitfinex","BTCUSD",1719774144368,0.2,62123.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774144573,0.1855,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774144780,0.2855,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774145578,0.53982,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774145779,0.75078851,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774146136,0.75107944,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774146537,0.75078851,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719774146946,0.75078851,62112.0,62110.0,0.00924]
["bitfinex","BTCUSD",1719774146947,0.76078851,62112.0,62110.0,0.005164]
["bitfinex","BTCUSD",1719774147175,1.34257451,62111.0,62110.0,0.005164]
["bitfinex","BTCUSD",1719774147392,1.87057797,62111.0,62110.0,0.005164]
["bitfinex","BTCUSD",1719774147600,1.87057797,62111.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719774147601,0.2,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774147805,2.53085898,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774147980,2.80512222,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774148114,2.77471222,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774149172,2.78871222,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774149427,3.28720922,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774149603,3.41490922,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774149779,3.51090922,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774149959,3.34857551,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774150739,3.02374639,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774150939,3.14749077,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774151150,3.16149077,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774151350,3.17549077,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774151577,3.33782448,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774151917,3.32382448,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774152117,3.33782448,62107.0,62106.0,0.00894907]
["bitfinex","BTCUSD",1719774152402,0.10547438,62106.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719774152608,0.1855,62099.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719774152823,0.10547438,62097.0,62077.0,0.09452562]
["bitfinex","BTCUSD",1719774153048,0.1021,62087.0,62072.0,0.09452562]
["bitfinex","BTCUSD",1719774153251,0.332024,62086.0,62084.0,0.48811044]
["bitfinex","BTCUSD",1719774153434,0.332024,62086.0,62078.0,0.10644]
["bitfinex","BTCUSD",1719774153435,0.1855,62084.0,62078.0,0.10644]
["bitfinex","BTCUSD",1719774153626,0.1855,62084.0,62078.0,0.41615621]
["bitfinex","BTCUSD",1719774153627,0.32843728,62084.0,62078.0,0.41615621]
["bitfinex","BTCUSD",1719774153842,0.32843728,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774154027,0.32843728,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774154274,0.32843728,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774154492,0.32843728,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774154705,0.33843728,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774155118,0.3045,62084.0,62083.0,0.225624]
["bitfinex","BTCUSD",1719774155319,0.3045,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774155738,0.3045,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774155850,0.2945,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774156257,0.3005,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774156465,0.33055,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774156705,0.2945,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774156909,0.2855,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774157340,0.2995,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774157543,0.3105,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774157740,0.125,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774158005,0.125,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774158006,0.3105,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774158206,0.2965,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774158615,0.3105,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774158817,0.2965,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774159021,0.2965,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774159267,0.2855,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774159403,0.2995,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774159858,0.2995,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774160035,0.2975,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774160237,0.3115,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774160439,1.25348498,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774160639,1.14374298,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774160843,1.12974298,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774161052,1.11574298,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774161407,1.14802301,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774161618,1.09659298,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774161824,0.80873698,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774162029,0.3115,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774162231,0.69173898,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774162408,0.47383898,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774162649,0.88182998,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774163079,0.89496783,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774163280,0.88096783,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774163455,0.86696783,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774163685,0.89496783,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774163889,0.47497683,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774164267,0.29863785,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719774164525,0.29863785,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774164728,0.31263785,62084.0,62083.0,0.03482009]
["bitfinex","BTCUSD",1719774164901,0.12713785,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774165126,0.11313785,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774165358,0.014,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774165565,0.114,62084.0,62083.0,0.25952009]
["bitfinex","BTCUSD",1719774165779,0.114,62084.0,62083.0,0.45952009]
["bitfinex","BTCUSD",1719774165983,0.1,62084.0,62083.0,0.45952009]
["bitfinex","BTCUSD",1719774166184,0.1855,62088.0,62083.0,0.45952009]
["bitfinex","BTCUSD",1719774166185,0.10547438,62100.0,62087.0,0.0972]
["bitfinex","BTCUSD",1719774166388,0.1855,62091.0,62087.0,0.0972]
["bitfinex","BTCUSD",1719774166601,0.1855,62091.0,62088.0,0.03620479]
["bitfinex","BTCUSD",1719774167614,0.014,62091.0,62088.0,0.03620479]
["bitfinex","BTCUSD",1719774167816,0.1855,62093.0,62090.0,0.21519059]
["bitfinex","BTCUSD",1719774167975,0.1855,62093.0,62089.0,0.1275]
["bitfinex","BTCUSD",1719774167976,0.1,62092.0,62091.0,0.0972]
["bitfinex","BTCUSD",1719774168156,0.1,62092.0,62091.0,0.13338583]
["bitfinex","BTCUSD",1719774169639,0.114,62092.0,62091.0,0.13338583]
["bitfinex","BTCUSD",1719774170473,0.126,62092.0,62091.0,0.13438583]
["bitfinex","BTCUSD",1719774172330,0.114,62092.0,62091.0,0.13338583]
["bitfinex","BTCUSD",1719774172577,0.1,62092.0,62091.0,0.13338583]
["bitfinex","BTCUSD",1719774172782,0.1,62092.0,62091.0,0.13538583]
["bitfinex","BTCUSD",1719774173005,0.1,62092.0,62091.0,0.13838583]
["bitfinex","BTCUSD",1719774173208,0.1,62092.0,62091.0,0.13638583]
["bitfinex","BTCUSD",1719774173585,0.102,62092.0,62091.0,0.13338583]
["bitfinex","BTCUSD",1719774173986,0.102,62092.0,62091.0,0.13638583]
["bitfinex","BTCUSD",1719774174404,0.104,62092.0,62091.0,0.13638583]
["bitfinex","BTCUSD",1719774178788,0.104,62092.0,62091.0,0.13338583]
["bitfinex","BTCUSD",1719774179079,0.1,62092.0,62091.0,0.54857642]
["bitfinex","BTCUSD",1719774179281,0.1,62097.0,62093.0,0.21519059]
["bitfinex","BTCUSD",1719774179654,0.1,62097.0,62094.0,0.03719162]
["bitfinex","BTCUSD",1719774179853,0.1,62097.0,62096.0,0.21519059]
["bitfinex","BTCUSD",1719774180056,0.1,62097.0,62096.0,0.55486957]
["bitfinex","BTCUSD",1719774180236,0.01788467,62102.0,62099.0,0.2]
["bitfinex","BTCUSD",1719774180437,0.1,62103.0,62100.0,0.03904076]
["bitfinex","BTCUSD",1719774180880,0.1855,62102.0,62100.0,0.03904076]
["bitfinex","BTCUSD",1719774181051,0.1855,62102.0,62096.0,0.1025]
["bitfinex","BTCUSD",1719774181052,0.1,62101.0,62096.0,0.3025]
["bitfinex","BTCUSD",1719774181287,0.1,62101.0,62097.0,0.03905972]
["bitfinex","BTCUSD",1719774182128,0.1,62101.0,62097.0,0.05425031]
["bitfinex","BTCUSD",1719774182334,0.1,62101.0,62100.0,0.2]
["bitfinex","BTCUSD",1719774182669,0.1855,62105.0,62100.0,0.2]
["bitfinex","BTCUSD",1719774182670,0.1,62104.0,62101.0,0.2394]
["bitfinex","BTCUSD",1719774183173,0.1,62104.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774184241,0.108,62104.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774185019,0.295906,62103.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774185223,0.308869,62103.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774185448,0.308869,62103.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774185648,0.1855,62097.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774185850,0.2855,62097.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774186079,0.2855,62097.0,62094.0,0.09452562]
["bitfinex","BTCUSD",1719774186225,0.2855,62097.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774186428,0.2855,62097.0,62088.0,0.09452562]
["bitfinex","BTCUSD",1719774186429,0.777542,62097.0,62088.0,0.09452562]
["bitfinex","BTCUSD",1719774186629,0.1855,62089.0,62087.0,0.43142562]
["bitfinex","BTCUSD",1719774186859,0.1855,62089.0,62088.0,0.09452562]
["bitfinex","BTCUSD",1719774187255,0.2855,62089.0,62088.0,0.09452562]
["bitfinex","BTCUSD",1719774188252,0.2855,62089.0,62088.0,0.09552562]
["bitfinex","BTCUSD",1719774188825,0.2855,62089.0,62088.0,0.09452562]
["bitfinex","BTCUSD",1719774189116,0.2855,62089.0,62088.0,0.09652562]
["bitfinex","BTCUSD",1719774189317,0.2875,62089.0,62088.0,0.09652562]
["bitfinex","BTCUSD",1719774192343,0.102,62089.0,62088.0,0.09652562]
["bitfinex","BTCUSD",1719774192670,0.1,62093.0,62092.0,0.09452562]
["bitfinex","BTCUSD",1719774194248,0.108,62093.0,62092.0,0.09452562]
["bitfinex","BTCUSD",1719774195270,0.111,62093.0,62090.0,0.09452562]
["bitfinex","BTCUSD",1719774195508,0.111,62093.0,62092.0,0.09452562]
["bitfinex","BTCUSD",1719774195749,0.2855,62093.0,62092.0,0.09452562]
["bitfinex","BTCUSD",1719774195987,0.1,62093.0,62092.0,0.09452562]
["bitfinex","BTCUSD",1719774196220,0.111,62093.0,62092.0,0.09452562]
["bitfinex","BTCUSD",1719774196460,0.003,62093.0,62092.0,0.13361694]
["bitfinex","BTCUSD",1719774196697,0.111,62093.0,62092.0,0.13361694]
["bitfinex","BTCUSD",1719774196969,0.103,62093.0,62092.0,0.26491694]
["bitfinex","BTCUSD",1719774197439,0.108,62093.0,62092.0,0.26491694]
["bitfinex","BTCUSD",1719774197718,0.003,62093.0,62092.0,0.26491694]
["bitfinex","BTCUSD",1719774197959,0.1,62096.0,62092.0,0.34880753]
["bitfinex","BTCUSD",1719774198195,0.1,62096.0,62094.0,0.09452562]
["bitfinex","BTCUSD",1719774198609,0.11762249,62098.0,62095.0,0.17037236]
["bitfinex","BTCUSD",1719774198960,0.1855,62102.0,62095.0,0.17037236]
["bitfinex","BTCUSD",1719774198961,0.1,62097.0,62095.0,0.17037236]
["bitfinex","BTCUSD",1719774199159,0.11583627,62102.0,62095.0,0.17037236]
["bitfinex","BTCUSD",1719774199662,0.13405537,62102.0,62095.0,0.17037236]
["bitfinex","BTCUSD",1719774199865,0.1855,62097.0,62095.0,0.17037236]
["bitfinex","BTCUSD",1719774200069,0.1855,62097.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774200269,0.2315,62096.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774200633,0.2315,62096.0,62094.0,0.09452562]
["bitfinex","BTCUSD",1719774200634,0.27010382,62096.0,62094.0,0.09452562]
["bitfinex","BTCUSD",1719774201057,0.27010382,62096.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774201318,0.27010382,62096.0,62095.0,0.04007236]
["bitfinex","BTCUSD",1719774201519,0.37010382,62096.0,62095.0,0.04007236]
["bitfinex","BTCUSD",1719774201721,0.37910382,62096.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774202146,0.66682282,62096.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774202561,0.66682282,62096.0,62090.0,0.09452562]
["bitfinex","BTCUSD",1719774202776,0.1855,62092.0,62090.0,0.09452562]
["bitfinex","BTCUSD",1719774202983,0.1,62091.0,62090.0,0.09452562]
["bitfinex","BTCUSD",1719774204476,0.102,62091.0,62086.0,0.09452562]
["bitfinex","BTCUSD",1719774204762,0.102,62091.0,62081.0,0.60438941]
["bitfinex","BTCUSD",1719774204763,0.2315,62086.0,62081.0,0.47308941]
["bitfinex","BTCUSD",1719774204969,0.2315,62086.0,62077.0,0.3313]
["bitfinex","BTCUSD",1719774204970,0.1,62085.0,62084.0,0.09544962]
["bitfinex","BTCUSD",1719774205927,0.13846557,62085.0,62084.0,0.09544962]
["bitfinex","BTCUSD",1719774206503,0.14646557,62085.0,62084.0,0.09644962]
["bitfinex","BTCUSD",1719774206710,0.04646557,62085.0,62084.0,0.001924]
["bitfinex","BTCUSD",1719774206954,0.04646557,62085.0,62084.0,0.09644962]
["bitfinex","BTCUSD",1719774207371,0.05946557,62085.0,62084.0,0.09644962]
["bitfinex","BTCUSD",1719774207568,0.008,62085.0,62084.0,0.09644962]
["bitfinex","BTCUSD",1719774207777,0.1,62086.0,62084.0,0.09544962]
["bitfinex","BTCUSD",1719774207982,0.012,62085.0,62084.0,0.09544962]
["bitfinex","BTCUSD",1719774208234,0.012,62085.0,62084.0,0.24379151]
["bitfinex","BTCUSD",1719774208235,0.15196455,62085.0,62084.0,0.24379151]
["bitfinex","BTCUSD",1719774208548,0.1,62085.0,62084.0,0.37409151]
["bitfinex","BTCUSD",1719774208749,0.1,62085.0,62084.0,0.7892821]
["bitfinex","BTCUSD",1719774208977,0.1,62085.0,62084.0,0.7902821]
["bitfinex","BTCUSD",1719774209536,0.1,62089.0,62088.0,0.50971621]
["bitfinex","BTCUSD",1719774209741,0.1,62089.0,62088.0,0.91155519]
["bitfinex","BTCUSD",1719774209956,0.3173,62103.0,62094.0,0.1082]
["bitfinex","BTCUSD",1719774209957,0.18375111,62097.0,62094.0,0.1082]
["bitfinex","BTCUSD",1719774210168,0.1855,62107.0,62097.0,0.41519059]
["bitfinex","BTCUSD",1719774210169,0.14501589,62098.0,62097.0,0.41519059]
["bitfinex","BTCUSD",1719774210387,0.14501589,62099.0,62098.0,0.2]
["bitfinex","BTCUSD",1719774210587,0.00084,62104.0,62099.0,0.2]
["bitfinex","BTCUSD",1719774210588,0.16398288,62104.0,62099.0,0.2]
["bitfinex","BTCUSD",1719774210946,0.16398288,62104.0,62100.0,0.03904076]
["bitfinex","BTCUSD",1719774211349,0.1,62103.0,62100.0,0.03904076]
["bitfinex","BTCUSD",1719774213069,0.48706848,62103.0,62100.0,0.03904076]
["bitfinex","BTCUSD",1719774213287,0.48706848,62103.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774213288,0.2875,62103.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774213501,0.4506492,62103.0,62101.0,0.03903444]
["bitfinex","BTCUSD",1719774213718,0.4506492,62103.0,62097.0,0.03905972]
["bitfinex","BTCUSD",1719774214038,0.4506492,62103.0,62096.0,0.09452562]
["bitfinex","BTCUSD",1719774214239,0.14502072,62098.0,62097.0,0.03905972]
["bitfinex","BTCUSD",1719774214458,0.24502072,62098.0,62097.0,0.03905972]
["bitfinex","BTCUSD",1719774215080,0.24502072,62098.0,62097.0,0.25425031]
["bitfinex","BTCUSD",1719774215281,0.1,62098.0,62097.0,0.54877593]
["bitfinex","BTCUSD",1719774215482,0.1,62098.0,62097.0,0.65867593]
["bitfinex","BTCUSD",1719774215686,0.1,62099.0,62098.0,0.50971621]
["bitfinex","BTCUSD",1719774215879,0.00084,62104.0,62099.0,0.41519059]
["bitfinex","BTCUSD",1719774215880,0.1,62100.0,62099.0,0.41519059]
["bitfinex","BTCUSD",1719774216083,0.00084,62104.0,62100.0,0.64101621]
["bitfinex","BTCUSD",1719774216084,0.14499776,62101.0,62100.0,0.64101621]
["bitfinex","BTCUSD",1719774216289,0.1,62101.0,62100.0,0.78995697]
["bitfinex","BTCUSD",1719774217475,0.00084,62104.0,62103.0,0.50971621]
["bitfinex","BTCUSD",1719774217701,0.00084,62104.0,62103.0,0.96227699]
["bitfinex","BTCUSD",1719774218736,0.00084,62104.0,62103.0,0.97837699]
["bitfinex","BTCUSD",1719774219396,0.00184,62104.0,62103.0,0.98537699]
["bitfinex","BTCUSD",1719774219889,0.00084,62104.0,62103.0,0.97837699]
["bitfinex","BTCUSD",1719774220269,0.00184,62104.0,62103.0,1.15937699]
["bitfinex","BTCUSD",1719774220970,0.00284,62104.0,62103.0,1.15937699]
["bitfinex","BTCUSD",1719774221106,0.00184,62104.0,62103.0,1.15937699]
["bitfinex","BTCUSD",1719774221331,0.16293038,62129.0,62103.0,1.15937699]
["bitfinex","BTCUSD",1719774221332,0.144827,62127.0,62126.0,0.2]
["bitfinex","BTCUSD",1719774221551,0.2372,62143.0,62126.0,0.2]
["bitfinex","BTCUSD",1719774221552,0.144827,62133.0,62129.0,0.20519059]
["bitfinex","BTCUSD",1719774221759,0.10547438,62142.0,62129.0,0.2]
["bitfinex","BTCUSD",1719774221760,0.144827,62134.0,62129.0,0.2]
["bitfinex","BTCUSD",1719774221991,0.144827,62134.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774222192,0.14463252,62134.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774222412,0.1855,62136.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774222413,0.14463252,62135.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774222612,0.1855,62136.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774222897,0.008,62133.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774223071,0.018,62133.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774223479,0.1,62135.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774223804,0.1,62135.0,62130.0,0.05504187]
["bitfinex","BTCUSD",1719774223994,0.1,62135.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774224430,0.01,62133.0,62130.0,0.03985128]
["bitfinex","BTCUSD",1719774224643,0.1,62135.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774224842,0.2372,62132.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774225014,0.1,62131.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774225168,0.1,62131.0,62126.0,0.30971621]
["bitfinex","BTCUSD",1719774225371,0.1,62131.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774225572,0.1,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1719774225798,0.1,62131.0,62130.0,0.03985128]
["bitfinex","BTCUSD",1719774226004,0.1,62131.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774226233,0.102,62131.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774226436,0.102,62131.0,62126.0,0.29552562]
["bitfinex","BTCUSD",1719774226762,0.102,62131.0,62130.0,0.03985128]
["bitfinex","BTCUSD",1719774226942,0.102,62131.0,62126.0,0.09552562]
["bitfinex","BTCUSD",1719774227093,0.102,62131.0,62127.0,0.03887022]
["bitfinex","BTCUSD",1719774227296,0.11,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1719774228115,0.1,62131.0,62126.0,0.09452562]
["bitfinex","BTCUSD",1719774228311,0.1,62131.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774228545,0.1,62131.0,62127.0,0.001]
["bitfinex","BTCUSD",1719774228699,0.103,62131.0,62130.0,0.03985128]
["bitfinex","BTCUSD",1719774229350,0.1,62131.0,62130.0,0.03885128]
["bitfinex","BTCUSD",1719774229619,0.39891244,62131.0,62127.0,0.001]
["bitfinex","BTCUSD",1719774229836,0.2878,62128.0,62127.0,0.001]
["bitfinex","BTCUSD",1719774230051,1.49160198,62128.0,62127.0,0.001]
["bitfinex","BTCUSD",1719774230250,0.2372,62125.0,62114.0,0.09452562]
["bitfinex","BTCUSD",1719774230460,0.1855,62116.0,62114.0,0.09452562]
["bitfinex","BTCUSD",1719774230684,0.1,62115.0,62114.0,0.09452562]
["bitfinex","BTCUSD",1719774232479,0.1,62115.0,62113.0,0.09452562]
["bitfinex","BTCUSD",1719774232679,0.2372,62114.0,62109.0,0.09452562]
["bitfinex","BTCUSD",1719774233017,0.1,62113.0,62111.0,0.09452562]
["bitfinex","BTCUSD",1719774233512,0.1,62113.0,62106.0,0.09452562]
["bitfinex","BTCUSD",1719774233733,0.1,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774234278,0.106,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774234628,0.1,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774234803,0.107,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774236000,0.111,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774236205,0.104,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774236401,0.111,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774236672,0.107,62113.0,62110.0,0.09452562]
["bitfinex","BTCUSD",1719774236807,0.107,62113.0,62106.0,0.09452562]
["bitfinex","BTCUSD",1719774237024,0.1855,62109.0,62107.0,0.09452562]
["bitfinex","BTCUSD",1719774237216,0.1,62108.0,62107.0,0.09452562]
["bitfinex","BTCUSD",1719774238408,0.1,62108.0,62106.0,0.09452562]
["bitfinex","BTCUSD",1719774238615,0.1,62108.0,62107.0,0.09452562]
["bitfinex","BTCUSD",1719774238820,0.1,62108.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774238821,0.236,62107.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774239025,0.1855,62102.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774239249,0.1,62101.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774240263,0.004,62102.0,62100.0,0.30971621]
["bitfinex","BTCUSD",1719774240483,0.1,62106.0,62100.0,0.10971621]
["bitfinex","BTCUSD",1719774240827,0.1,62106.0,62100.0,0.30971621]
["bitfinex","BTCUSD",1719774240828,0.003,62101.0,62100.0,0.30971621]
["bitfinex","BTCUSD",1719774241309,0.1,62106.0,62101.0,0.21519059]
["bitfinex","BTCUSD",1719774241510,0.1,62107.0,62102.0,0.2494]
["bitfinex","BTCUSD",1719774241865,0.1,62107.0,62102.0,0.46459059]
["bitfinex","BTCUSD",1719774242078,0.1,62107.0,62102.0,0.2494]
["bitfinex","BTCUSD",1719774243209,0.103,62107.0,62102.0,0.2494]
["bitfinex","BTCUSD",1719774243436,0.103,62107.0,62104.0,0.21519059]
["bitfinex","BTCUSD",1719774243807,0.103,62107.0,62105.0,0.03900917]
["bitfinex","BTCUSD",1719774244647,0.11,62107.0,62105.0,0.03900917]
["bitfinex","BTCUSD",1719774244829,0.1,62107.0,62105.0,0.03900917]
["bitfinex","BTCUSD",1719774245084,0.103,62107.0,62105.0,0.03900917]
["bitfinex","BTCUSD",1719774245486,0.103,62107.0,62101.0,0.21519059]
["bitfinex","BTCUSD",1719774245686,0.1,62107.0,62101.0,0.21519059]
["bitfinex","BTCUSD",1719774245915,0.102,62107.0,62101.0,0.21519059]
["bitfinex","BTCUSD",1719774246113,0.102,62107.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774246317,0.108,62107.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774246683,0.1855,62103.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774246893,0.3927,62103.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774247100,0.3927,62103.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774247310,0.3927,62103.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774247311,0.3927,62103.0,62101.0,0.03903444]
["bitfinex","BTCUSD",1719774247525,0.3927,62103.0,62102.0,0.03902812]
["bitfinex","BTCUSD",1719774247922,0.3927,62103.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774248157,0.1,62102.0,62100.0,0.09452562]
["bitfinex","BTCUSD",1719774248303,0.1,62102.0,62101.0,0.03903444]
["bitfinex","BTCUSD",1719774251132,0.104,62102.0,62101.0,0.03903444]
["bitfinex","BTCUSD",1719774251305,0.105,62102.0,62101.0,0.03903444]
["bitfinex","BTCUSD",1719774251888,0.105,62102.0,62101.0,0.03995844]
["bitfinex","BTCUSD",1719774252472,0.105,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774252680,1.11236398,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774252888,1.11136398,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774253103,1.10736398,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774253365,1.02428498,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774253815,1.02028498,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774254014,0.99382498,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774254354,1.00782498,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774254554,1.10662498,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774254780,1.12062498,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774255194,1.12062498,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774255195,1.13262498,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774255400,1.27712019,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774255600,1.27712019,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774255601,1.30487182,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774255827,1.16037661,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774256038,1.17437661,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774256248,0.55769061,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774256460,0.65822598,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774256665,0.67222598,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774256867,0.65822598,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774257045,0.51793898,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774257273,0.53193898,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774257474,0.51793898,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774257719,0.3556,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774257927,0.128,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719774258135,0.14,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774258338,0.14,62102.0,62101.0,0.04095844]
["bitfinex","BTCUSD",1719774258450,0.14,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774258657,0.128,62102.0,62101.0,0.03995844]
["bitfinex","BTCUSD",1719774258904,0.14,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774259103,0.14,62102.0,62101.0,0.04095844]
["bitfinex","BTCUSD",1719774259277,0.14,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774259499,0.14,62102.0,62101.0,0.04095844]
["bitfinex","BTCUSD",1719774259679,0.14,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774259875,0.14,62102.0,62101.0,0.04095844]
["bitfinex","BTCUSD",1719774260079,0.14,62102.0,62101.0,0.001924]
["bitfinex","BTCUSD",1719774260280,0.14,62102.0,62101.0,0.04095844]
["bitfinex","BTCUSD",1719774260483,0.14,62102.0,62094.0,0.21519059]
["bitfinex","BTCUSD",1719774260869,0.14,62102.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774261222,0.128,62102.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774261632,0.112,62102.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774261788,0.126,62102.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774262187,0.114,62102.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774262395,0.126,62102.0,62095.0,0.04007236]
["bitfinex","BTCUSD",1719774263156,0.1583031,62102.0,62095.0,0.04007236]
["bitfinex","BTCUSD",1719774263369,0.1855,62098.0,62095.0,0.04007236]
["bitfinex","BTCUSD",1719774263536,0.1,62097.0,62095.0,0.04007236]
["bitfinex","BTCUSD",1719774264338,0.1,62097.0,62095.0,0.03907236]
["bitfinex","BTCUSD",1719774264667,0.106,62097.0,62095.0,0.001]
["bitfinex","BTCUSD",1719774264859,0.106,62097.0,62096.0,0.03906604]
["bitfinex","BTCUSD",1719774265813,0.1,62097.0,62096.0,0.03906604]
["bitfinex","BTCUSD",1719774266218,0.106,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719774266390,0.106,62097.0,62096.0,0.04006604]
["bitfinex","BTCUSD",1719774266592,0.116,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719774266793,0.106,62097.0,62096.0,0.04006604]
["bitfinex","BTCUSD",1719774267040,1.115461,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719774267182,1.32780659,62097.0,62096.0,0.04006604]
["bitfinex","BTCUSD",1719774267361,1.32780659,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719774268023,0.1128,62096.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774268236,0.1855,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774268432,0.44783898,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774268840,0.58053898,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774269197,0.58053898,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719774269402,0.61982941,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719774269604,0.61982941,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774270003,0.62882941,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719774270422,0.64282941,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719774270621,0.49612941,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719774270822,0.14829043,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719774271018,0.16229043,62091.0,62090.0,0.04102796]
["bitfinex","BTCUSD",1719774271220,0.13929043,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774271434,0.14829043,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774271633,0.16229043,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774272019,0.15329043,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774272265,0.014,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774272831,0.009,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774273258,0.023,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774273464,0.023,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774273666,0.023,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774274063,0.009,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774274268,0.13955422,62093.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774274676,0.028,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774275563,0.028,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774275765,0.014,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774276464,0.108,62093.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774276877,0.012,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774277230,0.108,62093.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774277436,0.007,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774277617,0.108,62093.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774278028,0.007,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774278493,0.01,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774279335,0.007,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774279546,0.24486321,62093.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774279935,0.003,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774280547,0.01,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774281663,0.11,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774281865,0.107,62091.0,62090.0,0.04002796]
["bitfinex","BTCUSD",1719774282228,0.64844412,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774282635,0.50353898,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774283146,0.50653898,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774283355,0.49953898,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774283740,0.54268366,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774283869,0.53868366,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774284413,0.15414468,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774284640,0.05414468,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774284955,0.015,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774285156,0.13914468,62093.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774285373,0.13914468,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774285374,0.1,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774285578,0.1393072,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774286357,0.1443072,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774286713,0.1393072,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774287226,0.1543072,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774288857,0.115,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774289071,0.15425347,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774289269,0.31734447,62093.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774290561,0.03925347,62092.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774291246,0.20159245,62092.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774291423,0.43579245,62092.0,62091.0,0.03909764]
["bitfinex","BTCUSD",1719774291627,0.53579245,62092.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774291768,0.30159245,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774291975,0.30159447,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774292198,0.46472281,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774292766,1.23554781,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719774292970,1.07241947,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774293467,1.07541947,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774294061,1.01518547,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774294249,1.02818547,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774295303,1.02842659,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774295775,1.00839059,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774296598,1.15119965,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774296793,1.00839059,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774297425,1.02476009,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774297627,0.6989652,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774297828,0.7733652,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774298178,0.7873652,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774299257,0.7833652,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774299466,0.8833652,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774299727,0.8873652,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774299847,0.9989652,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774300052,0.9959652,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774300248,1.0099652,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774300674,2.52573398,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774300875,2.53473398,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774301075,2.53473398,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774301076,2.47409498,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774301295,2.30682198,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774302130,2.24741298,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774302282,1.65107598,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774302501,1.66507598,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774302681,1.67607598,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774302880,1.13877098,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774303080,0.817832,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774303347,0.477577,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774303759,0.50236006,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774304187,0.51324622,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774304593,0.51324622,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774304594,0.49924635,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774304817,0.92788533,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774305300,0.91688533,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774305707,0.92788533,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774305917,0.94188533,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774306068,0.93088533,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774306275,0.91688533,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774306473,0.90488533,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774306658,0.63496033,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774306859,0.63496033,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774307063,0.62396033,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774307296,0.64896033,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774307492,0.65796033,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774307911,0.67196033,62091.0,62090.0,0.00387903]
["bitfinex","BTCUSD",1719774308736,0.67196033,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774308737,0.66096033,62091.0,62090.0,0.00287903]
["bitfinex","BTCUSD",1719774308922,0.66096033,62091.0,62090.0,0.00387903]
["bitfinex","BTCUSD",1719774309124,0.65041533,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774309663,0.63941533,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774309866,0.65041533,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774310607,0.65047762,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774310992,0.83647762,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774311196,1.07455959,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774312830,0.83647762,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774313827,0.82511581,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774314029,0.83911631,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774314233,1.11259014,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774314439,1.07721981,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774314855,0.83911784,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774315264,0.82511784,62091.0,62090.0,0.00087903]
["bitfinex","BTCUSD",1719774315597,0.85311784,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774316349,0.83911784,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774316565,0.85311784,62091.0,62090.0,0.00187903]
["bitfinex","BTCUSD",1719774316770,0.85311784,62091.0,62084.0,0.000924]
["bitfinex","BTCUSD",1719774316771,0.1118,62085.0,62084.0,0.000924]
["bitfinex","BTCUSD",1719774316916,3.13801798,62085.0,62084.0,0.000924]
["bitfinex","BTCUSD",1719774318348,0.10547438,62083.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774318553,0.186,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774318757,1.93358798,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774318965,1.93398498,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774319345,1.78846998,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774319543,1.68846998,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774319775,1.70246998,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774319976,1.73797991,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774320093,1.94206998,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774320321,1.99205743,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774320561,2.15170629,62079.0,62078.0,0.00924]
["bitfinex","BTCUSD",1719774321191,0.10547438,62073.0,62062.0,0.48811044]
["bitfinex","BTCUSD",1719774321472,0.3278,62071.0,62062.0,0.48811044]
["bitfinex","BTCUSD",1719774321704,5.31880181,62071.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774321905,0.03227,62069.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774322112,0.0744,62062.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774322331,2.97897298,62062.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774322534,3.01931898,62062.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774322734,3.18243778,62062.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774322932,3.20313881,62062.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774323303,2.37907943,62062.0,62061.0,0.00924]
["bitfinex","BTCUSD",1719774323502,0.88658068,62062.0,62061.0,0.11294]
["bitfinex","BTCUSD",1719774323834,0.63042043,62062.0,62061.0,0.11294]
["bitfinex","BTCUSD",1719774324821,0.64442043,62062.0,62061.0,0.11294]
["bitfinex","BTCUSD",1719774325017,0.63042043,62062.0,62061.0,0.11294]
["bitfinex","BTCUSD",1719774325422,0.47261745,62062.0,62061.0,0.11294]
["bitfinex","BTCUSD",1719774325630,0.45632345,62062.0,62061.0,0.11294]
["bitfinex","BTCUSD",1719774325863,0.3001,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774326241,0.11,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774326450,0.3101,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774326840,0.3001,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774327057,0.3061,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774327748,0.106,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774327947,0.118,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774328359,0.1,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774328566,0.123,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774328965,0.213658,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774329610,0.217658,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774329829,0.113,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774330092,0.13122776,62062.0,62061.0,0.15222735]
["bitfinex","BTCUSD",1719774330845,0.03122776,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774331421,0.02222776,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774331622,0.01822776,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774331827,0.014,62062.0,62061.0,0.50081794]
["bitfinex","BTCUSD",1719774332036,0.009,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774332250,0.016,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774332451,0.007,62062.0,62061.0,0.28562735]
["bitfinex","BTCUSD",1719774332652,0.008,62062.0,62061.0,0.28562735]
["bitfinex","BTCUSD",1719774332861,0.008,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774333086,0.008,62062.0,62061.0,0.28562735]
["bitfinex","BTCUSD",1719774333369,0.008,62062.0,62061.0,0.30081794]
["bitfinex","BTCUSD",1719774333590,0.008,62062.0,62061.0,0.50081794]
["bitfinex","BTCUSD",1719774334736,0.008,62062.0,62061.0,0.59534356]
["bitfinex","BTCUSD",1719774334973,0.008,62062.0,62061.0,0.80534356]
["bitfinex","BTCUSD",1719774335208,0.008,62062.0,62061.0,0.96768254]
["bitfinex","BTCUSD",1719774335689,0.008,62062.0,62061.0,0.95768254]
["bitfinex","BTCUSD",1719774336156,0.008,62062.0,62061.0,0.96768254]
["bitfinex","BTCUSD",1719774336617,0.008,62062.0,62061.0,0.95768254]
["bitfinex","BTCUSD",1719774339329,0.008,62062.0,62061.0,0.96768254]
["bitfinex","BTCUSD",1719774339534,0.008,62062.0,62061.0,0.95768254]
["bitfinex","BTCUSD",1719774340536,0.008,62062.0,62061.0,0.79534356]
["bitfinex","BTCUSD",1719774341117,0.008,62062.0,62061.0,0.46194356]
["bitfinex","BTCUSD",1719774341638,0.008,62062.0,62061.0,0.38464356]
["bitfinex","BTCUSD",1719774341891,0.008,62062.0,62061.0,0.59464356]
["bitfinex","BTCUSD",1719774342648,0.008,62062.0,62061.0,0.38464356]
["bitfinex","BTCUSD",1719774342851,0.1941,62062.0,62061.0,0.04852735]
["bitfinex","BTCUSD",1719774343077,0.2941,62062.0,62061.0,0.04852735]
["bitfinex","BTCUSD",1719774343492,0.2941,62062.0,62061.0,0.14305297]
["bitfinex","BTCUSD",1719774344834,0.108,62062.0,62061.0,0.14305297]
["bitfinex","BTCUSD",1719774346211,0.008,62062.0,62061.0,0.14305297]
["bitfinex","BTCUSD",1719774346362,0.008,62062.0,62061.0,0.04852735]
["bitfinex","BTCUSD",1719774346574,0.008,62062.0,62061.0,0.14305297]
["bitfinex","BTCUSD",1719774347196,0.02602723,62062.0,62061.0,0.14305297]
["bitfinex","BTCUSD",1719774347421,0.001,62062.0,62061.0,0.04852735]
["bitfinex","BTCUSD",1719774347574,0.24479198,62066.0,62061.0,0.14305297]
["bitfinex","BTCUSD",1719774347774,0.012,62062.0,62061.0,0.04716504]
["bitfinex","BTCUSD",1719774347987,0.018,62062.0,62061.0,0.04716504]
["bitfinex","BTCUSD",1719774348191,0.006,62062.0,62061.0,0.04716504]
["bitfinex","BTCUSD",1719774348587,0.007,62062.0,62061.0,0.04716504]
["bitfinex","BTCUSD",1719774348968,0.1,62063.0,62061.0,0.04716504]
["bitfinex","BTCUSD",1719774349393,0.5811,62062.0,62061.0,0.04716504]
["bitfinex","BTCUSD",1719774349578,0.5821,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774350861,0.5811,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774351107,0.6811,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774351483,0.6811,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774351687,0.6811,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774351902,0.6871,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774352249,0.6981,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774353372,0.73505172,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774353927,0.62335172,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774354471,0.61735172,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774354900,0.62535172,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774355111,0.62547165,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774355355,0.5804,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774355535,0.617167,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774355773,0.78550598,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774355955,1.06530598,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774356102,1.2283352,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774357085,1.06530598,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774357778,1.17367116,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774358335,1.02853898,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774358663,1.065293,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774358839,1.059293,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774359041,1.059293,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774359042,1.048293,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774359198,1.057293,62062.0,62061.0,0.00787769]
["bitfinex","BTCUSD",1719774359414,1.071293,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774359662,1.062293,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774360223,1.10529331,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774360823,1.26052466,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774361040,1.23777064,62062.0,62061.0,0.00887769]
["bitfinex","BTCUSD",1719774361245,1.13764683,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774361426,1.12364683,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774361654,1.13764683,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774362017,0.74264683,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774362192,0.75664683,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774362377,0.74264683,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774362579,4.87374086,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774362784,4.72774086,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774364043,4.71374086,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774364451,4.02634086,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774364673,3.91488386,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774364820,3.90088386,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774365032,3.92888386,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774365233,2.11298486,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774365460,1.68030955,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774365866,1.69430955,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774366021,1.61990955,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774366250,1.69430955,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774367836,1.43750955,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774368114,0.52398255,62062.0,62061.0,0.1410539]
["bitfinex","BTCUSD",1719774368354,0.52398255,62062.0,62061.0,0.17366635]
["bitfinex","BTCUSD",1719774369430,0.44958255,62062.0,62061.0,0.17366635]
["bitfinex","BTCUSD",1719774369734,0.12777103,62062.0,62061.0,0.28486635]
["bitfinex","BTCUSD",1719774369949,0.1024,62062.0,62061.0,0.03896635]
["bitfinex","BTCUSD",1719774370100,0.2024,62062.0,62061.0,0.03896635]
["bitfinex","BTCUSD",1719774370924,0.1884,62062.0,62061.0,0.03896635]
["bitfinex","BTCUSD",1719774371303,0.0984,62062.0,62061.0,0.03896635]
["bitfinex","BTCUSD",1719774371472,0.0844,62062.0,62061.0,0.03896635]
["bitfinex","BTCUSD",1719774372117,0.0984,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774372325,0.0984,62062.0,62061.0,0.03968415]
["bitfinex","BTCUSD",1719774372894,0.53317898,62062.0,62061.0,0.03968415]
["bitfinex","BTCUSD",1719774373246,1.24337198,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774373537,1.19369998,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774373923,0.01834585,62066.0,62065.0,0.21519059]
["bitfinex","BTCUSD",1719774374106,0.2613672,62079.0,62076.0,0.77081621]
["bitfinex","BTCUSD",1719774374303,0.2613672,62079.0,62078.0,0.50971621]
["bitfinex","BTCUSD",1719774374532,0.2613672,62079.0,62078.0,0.77081621]
["bitfinex","BTCUSD",1719774374749,0.2613672,62079.0,62078.0,0.7954024]
["bitfinex","BTCUSD",1719774374973,0.2613672,62079.0,62078.0,0.5954024]
["bitfinex","BTCUSD",1719774375180,0.00756438,62079.0,62078.0,0.5954024]
["bitfinex","BTCUSD",1719774375398,0.0744,62084.0,62082.0,0.21519059]
["bitfinex","BTCUSD",1719774375624,0.00084,62091.0,62086.0,0.01519059]
["bitfinex","BTCUSD",1719774375840,0.07524,62091.0,62086.0,0.01519059]
["bitfinex","BTCUSD",1719774376081,0.07524,62091.0,62087.0,0.02865434]
["bitfinex","BTCUSD",1719774376292,0.00084,62091.0,62086.0,0.01519059]
["bitfinex","BTCUSD",1719774376504,0.0744,62090.0,62088.0,0.02865106]
["bitfinex","BTCUSD",1719774376703,0.0744,62090.0,62082.0,0.09452562]
["bitfinex","BTCUSD",1719774377023,0.001,62084.0,62083.0,0.21519059]
["bitfinex","BTCUSD",1719774378021,0.001,62084.0,62082.0,0.31571621]
["bitfinex","BTCUSD",1719774378427,0.15510999,62099.0,62082.0,0.41519059]
["bitfinex","BTCUSD",1719774378635,0.001,62084.0,62083.0,0.012]
["bitfinex","BTCUSD",1719774378858,0.001,62084.0,62083.0,0.04066747]
["bitfinex","BTCUSD",1719774379051,0.001,62084.0,62083.0,0.012]
["bitfinex","BTCUSD",1719774379252,0.001,62084.0,62083.0,0.04066747]
["bitfinex","BTCUSD",1719774379459,0.001,62084.0,62083.0,0.0550012]
["bitfinex","BTCUSD",1719774380055,0.28533898,62098.0,62083.0,0.0430012]
["bitfinex","BTCUSD",1719774380251,0.001,62084.0,62083.0,0.0430012]
["bitfinex","BTCUSD",1719774380453,0.001,62084.0,62083.0,0.0480012]
["bitfinex","BTCUSD",1719774380654,0.001,62084.0,62083.0,0.0430012]
["bitfinex","BTCUSD",1719774381466,0.28533898,62098.0,62083.0,0.0430012]
["bitfinex","BTCUSD",1719774381661,0.28533898,62098.0,62083.0,0.0510012]
["bitfinex","BTCUSD",1719774381662,0.001,62084.0,62083.0,0.0510012]
["bitfinex","BTCUSD",1719774381929,0.001,62084.0,62083.0,0.0550012]
["bitfinex","BTCUSD",1719774382260,0.001,62084.0,62083.0,0.0510012]
["bitfinex","BTCUSD",1719774382456,0.001,62084.0,62083.0,0.0610012]
["bitfinex","BTCUSD",1719774382825,2.64355898,62084.0,62083.0,0.03472717]
["bitfinex","BTCUSD",1719774383046,4.39430069,62084.0,62062.0,0.2]
["bitfinex","BTCUSD",1719774383232,0.1859,62070.0,62062.0,0.2]
["bitfinex","BTCUSD",1719774383419,0.1,62069.0,62063.0,0.03722748]
["bitfinex","BTCUSD",1719774384181,0.1,62069.0,62068.0,0.87229059]
["bitfinex","BTCUSD",1719774384384,0.1,62069.0,62068.0,1.03462957]
["bitfinex","BTCUSD",1719774384583,0.001,62084.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774384883,0.001,62084.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774385200,0.1859,62087.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774385943,0.014,62084.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774386345,0.1859,62087.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774386618,0.011,62084.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774386785,0.595574,62083.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774386984,0.1,62082.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774387226,0.456885,62081.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774387447,0.1,62080.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774387658,0.1,62080.0,62078.0,0.03712897]
["bitfinex","BTCUSD",1719774387856,0.1,62080.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774387857,0.1,62080.0,62077.0,0.03713553]
["bitfinex","BTCUSD",1719774388060,0.1,62080.0,62079.0,0.0371224]
["bitfinex","BTCUSD",1719774388262,0.1,62080.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774388263,0.23732,62079.0,62078.0,0.03712897]
["bitfinex","BTCUSD",1719774388390,0.33732,62079.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774388602,0.33732,62078.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774388850,0.1859,62081.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774388851,0.155,62077.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774389056,0.1,62077.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774390042,0.103,62077.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774390196,0.003,62077.0,62076.0,0.2571]
["bitfinex","BTCUSD",1719774390403,0.003,62077.0,62076.0,0.2942421]
["bitfinex","BTCUSD",1719774391621,0.1,62085.0,62076.0,0.0371421]
["bitfinex","BTCUSD",1719774391852,0.1859,62079.0,62076.0,0.0371421]
["bitfinex","BTCUSD",1719774392029,0.1859,62079.0,62074.0,0.2]
["bitfinex","BTCUSD",1719774392030,0.001,62077.0,62074.0,0.2]
["bitfinex","BTCUSD",1719774392251,0.001,62077.0,62052.0,0.16216392]
["bitfinex","BTCUSD",1719774392252,0.16233898,62076.0,62066.0,0.01519059]
["bitfinex","BTCUSD",1719774392502,0.16233898,62076.0,62063.0,0.19476658]
["bitfinex","BTCUSD",1719774392503,0.1859,62073.0,62063.0,0.19476658]
["bitfinex","BTCUSD",1719774392729,0.1859,62066.0,62063.0,0.19476658]
["bitfinex","BTCUSD",1719774392933,0.1859,62066.0,62065.0,0.19476658]
["bitfinex","BTCUSD",1719774393130,0.1859,62066.0,62061.0,0.22154449]
["bitfinex","BTCUSD",1719774393131,0.2859,62066.0,62063.0,0.19476658]
["bitfinex","BTCUSD",1719774393333,0.2859,62066.0,62065.0,0.19476658]
["bitfinex","BTCUSD",1719774393629,0.1,62066.0,62065.0,0.40995717]
["bitfinex","BTCUSD",1719774393825,0.1,62066.0,62065.0,0.44717151]
["bitfinex","BTCUSD",1719774394045,0.1,62066.0,62065.0,0.55607151]
["bitfinex","BTCUSD",1719774394246,0.1,62066.0,62065.0,0.54088092]
["bitfinex","BTCUSD",1719774394444,0.004,62066.0,62065.0,0.55607151]
["bitfinex","BTCUSD",1719774394851,0.1,62071.0,62065.0,0.55607151]
["bitfinex","BTCUSD",1719774395248,0.1,62071.0,62067.0,0.19476658]
["bitfinex","BTCUSD",1719774395631,0.1,62071.0,62068.0,0.03719464]
["bitfinex","BTCUSD",1719774395838,0.19709,62070.0,62068.0,0.03719464]
["bitfinex","BTCUSD",1719774396048,0.1,62069.0,62068.0,0.03719464]
["bitfinex","BTCUSD",1719774396442,0.1,62069.0,62067.0,0.19476658]
["bitfinex","BTCUSD",1719774396738,0.1,62069.0,62068.0,0.03719464]
["bitfinex","BTCUSD",1719774397146,0.1,62069.0,62068.0,1.01629615]
["bitfinex","BTCUSD",1719774397355,0.009,62071.0,62068.0,1.05349079]
["bitfinex","BTCUSD",1719774397554,0.009,62071.0,62070.0,0.40995717]
["bitfinex","BTCUSD",1719774397555,0.005,62071.0,62070.0,0.40995717]
["bitfinex","BTCUSD",1719774398166,0.1,62084.0,62074.0,0.21519059]
["bitfinex","BTCUSD",1719774398297,0.1,62084.0,62073.0,0.41519059]
["bitfinex","BTCUSD",1719774398500,0.472,62086.0,62081.0,0.244]
["bitfinex","BTCUSD",1719774398728,0.1859,62089.0,62081.0,0.244]
["bitfinex","BTCUSD",1719774399089,0.1286,62088.0,62082.0,0.03710271]
["bitfinex","BTCUSD",1719774399257,0.1859,62089.0,62082.0,0.03710271]
["bitfinex","BTCUSD",1719774399461,0.1286,62088.0,62082.0,0.03710271]
["bitfinex","BTCUSD",1719774399666,0.1859,62089.0,62082.0,0.03710271]
["bitfinex","BTCUSD",1719774399973,0.1,62088.0,62082.0,0.03710271]
["bitfinex","BTCUSD",1719774400491,0.1,62088.0,62082.0,0.2522933]
["bitfinex","BTCUSD",1719774400609,0.1,62088.0,62083.0,0.01519059]
["bitfinex","BTCUSD",1719774401052,0.1,62088.0,62084.0,0.03708958]
["bitfinex","BTCUSD",1719774401459,0.008,62088.0,62087.0,0.85395717]
["bitfinex","BTCUSD",1719774401892,0.00084,62098.0,62089.0,0.21519059]
["bitfinex","BTCUSD",1719774402151,0.137512,62097.0,62090.0,0.03705019]
["bitfinex","BTCUSD",1719774402397,0.00084,62098.0,62090.0,0.03705019]
["bitfinex","BTCUSD",1719774402750,0.10084,62098.0,62090.0,0.03705019]
["bitfinex","BTCUSD",1719774402952,0.138765,62097.0,62090.0,0.03705019]
["bitfinex","BTCUSD",1719774403152,0.1859,62093.0,62087.0,0.63876658]
["bitfinex","BTCUSD",1719774403350,0.1859,62093.0,62089.0,0.21519059]
["bitfinex","BTCUSD",1719774403351,0.1,62092.0,62089.0,0.21519059]
["bitfinex","BTCUSD",1719774403554,0.1,62092.0,62090.0,0.03884805]
["bitfinex","BTCUSD",1719774403953,0.1,62092.0,62090.0,0.04403864]
["bitfinex","BTCUSD",1719774404695,0.113,62092.0,62090.0,0.03884805]
["bitfinex","BTCUSD",1719774405101,0.1,62092.0,62090.0,0.03884805]
["bitfinex","BTCUSD",1719774405313,0.1,62092.0,62087.0,0.19476658]
["bitfinex","BTCUSD",1719774405513,0.113,62092.0,62091.0,0.03884148]
["bitfinex","BTCUSD",1719774405690,0.127,62092.0,62087.0,0.40995717]
["bitfinex","BTCUSD",1719774405984,0.113,62092.0,62087.0,0.40995717]
["bitfinex","BTCUSD",1719774406181,0.113,62092.0,62088.0,0.03886117]
["bitfinex","BTCUSD",1719774406383,0.127,62092.0,62088.0,0.03886117]
["bitfinex","BTCUSD",1719774406620,0.1,62092.0,62088.0,0.05405176]
["bitfinex","BTCUSD",1719774406959,0.127,62092.0,62088.0,0.05405176]
["bitfinex","BTCUSD",1719774407160,0.113,62092.0,62088.0,0.05405176]
["bitfinex","BTCUSD",1719774407367,0.1,62092.0,62088.0,0.03886117]
["bitfinex","BTCUSD",1719774407568,0.114,62092.0,62090.0,0.01519059]
["bitfinex","BTCUSD",1719774407776,0.127,62092.0,62091.0,0.49803207]
["bitfinex","BTCUSD",1719774408200,0.114,62092.0,62091.0,0.49803207]
["bitfinex","BTCUSD",1719774408586,0.114,62092.0,62091.0,0.89279865]
["bitfinex","BTCUSD",1719774408755,0.014,62092.0,62091.0,0.89279865]
["bitfinex","BTCUSD",1719774408957,0.00084,62098.0,62097.0,0.21519059]
["bitfinex","BTCUSD",1719774409247,0.00084,62098.0,62097.0,0.45919059]
["bitfinex","BTCUSD",1719774409630,0.00084,62098.0,62097.0,0.89350873]
["bitfinex","BTCUSD",1719774410037,0.00084,62098.0,62097.0,0.90350873]
["bitfinex","BTCUSD",1719774410285,0.00084,62098.0,62097.0,0.67831814]
["bitfinex","BTCUSD",1719774410471,0.00584,62098.0,62097.0,0.67831814]
["bitfinex","BTCUSD",1719774410626,0.00084,62098.0,62097.0,0.90350873]
["bitfinex","BTCUSD",1719774410827,0.00084,62098.0,62097.0,0.67831814]
["bitfinex","BTCUSD",1719774411181,0.00084,62098.0,62097.0,0.90350873]
["bitfinex","BTCUSD",1719774411388,0.00084,62098.0,62097.0,0.90550873]
["bitfinex","BTCUSD",1719774411619,0.00084,62098.0,62097.0,0.68031814]
["bitfinex","BTCUSD",1719774411808,0.00084,62098.0,62097.0,0.90350873]
["bitfinex","BTCUSD",1719774412012,0.00084,62098.0,62097.0,0.89350873]
["bitfinex","BTCUSD",1719774412157,0.00184,62098.0,62097.0,0.89650873]
["bitfinex","BTCUSD",1719774414228,0.00184,62098.0,62097.0,0.89450873]
["bitfinex","BTCUSD",1719774414439,0.00284,62098.0,62097.0,0.89650873]
["bitfinex","BTCUSD",1719774418115,0.00284,62098.0,62097.0,0.45250873]
["bitfinex","BTCUSD",1719774418765,0.1100277,62107.0,62097.0,0.25250873]
["bitfinex","BTCUSD",1719774418937,0.1859,62104.0,62097.0,0.25250873]
["bitfinex","BTCUSD",1719774419148,0.1859,62104.0,62097.0,0.25150873]
["bitfinex","BTCUSD",1719774419355,0.276086,62103.0,62102.0,0.19476658]
["bitfinex","BTCUSD",1719774419957,0.276086,62103.0,62102.0,0.23428533]
["bitfinex","BTCUSD",1719774420485,0.22574,62103.0,62102.0,0.23428533]
["bitfinex","BTCUSD",1719774420640,0.21068,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774420825,0.31068,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774421425,0.31068,62103.0,62100.0,0.19476658]
["bitfinex","BTCUSD",1719774421627,0.361751,62102.0,62100.0,0.19476658]
["bitfinex","BTCUSD",1719774421846,1.06508044,62101.0,62093.0,0.21519059]
["bitfinex","BTCUSD",1719774422121,0.1859,62097.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774422323,0.1,62096.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774422958,0.1,62096.0,62092.0,0.40995717]
["bitfinex","BTCUSD",1719774423172,0.1,62096.0,62093.0,0.21519059]
["bitfinex","BTCUSD",1719774423375,0.1,62096.0,62094.0,0.27299059]
["bitfinex","BTCUSD",1719774423587,0.105,62103.0,62094.0,0.47299059]
["bitfinex","BTCUSD",1719774423790,0.557432,62103.0,62095.0,0.00519059]
["bitfinex","BTCUSD",1719774423996,0.411833,62102.0,62100.0,0.21519059]
["bitfinex","BTCUSD",1719774424233,0.1,62101.0,62100.0,0.21519059]
["bitfinex","BTCUSD",1719774424435,0.105,62103.0,62098.0,0.21519059]
["bitfinex","BTCUSD",1719774424656,0.105,62103.0,62101.0,0.03952531]
["bitfinex","BTCUSD",1719774424869,0.105,62103.0,62101.0,0.01519059]
["bitfinex","BTCUSD",1719774425088,0.105,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774425496,0.1,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774425889,0.114,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774426097,0.1,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774426238,0.1,62103.0,62099.0,0.01519059]
["bitfinex","BTCUSD",1719774426239,0.106,62103.0,62099.0,0.01519059]
["bitfinex","BTCUSD",1719774426439,0.106,62103.0,62102.0,0.03951875]
["bitfinex","BTCUSD",1719774426642,0.83794544,62103.0,62089.0,0.01519059]
["bitfinex","BTCUSD",1719774426866,0.1859,62095.0,62091.0,0.01519059]
["bitfinex","BTCUSD",1719774427349,0.1,62094.0,62092.0,0.40995717]
["bitfinex","BTCUSD",1719774427983,0.1,62094.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774428215,0.15360899,62102.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774428465,0.1859,62100.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774428711,0.007,62095.0,62092.0,0.40995717]
["bitfinex","BTCUSD",1719774428916,0.007,62095.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774429121,0.01,62094.0,62093.0,0.21519059]
["bitfinex","BTCUSD",1719774429338,0.01,62094.0,62092.0,0.19476658]
["bitfinex","BTCUSD",1719774429339,0.007,62095.0,62094.0,0.21519059]
["bitfinex","BTCUSD",1719774429559,0.007,62095.0,62094.0,0.47299059]
["bitfinex","BTCUSD",1719774429998,0.15420118,62105.0,62094.0,0.47299059]
["bitfinex","BTCUSD",1719774430182,0.298299,62104.0,62097.0,0.01519059]
["bitfinex","BTCUSD",1719774430666,0.1,62104.0,62098.0,0.01519059]
["bitfinex","BTCUSD",1719774431077,0.1,62104.0,62095.0,0.01519059]
["bitfinex","BTCUSD",1719774431748,0.1,62104.0,62097.0,0.01519059]
["bitfinex","BTCUSD",1719774434471,0.1,62097.0,62093.0,0.21519059]
["bitfinex","BTCUSD",1719774434682,0.1,62097.0,62093.0,1.21519059]
["bitfinex","BTCUSD",1719774434888,0.1,62097.0,62096.0,0.21519059]
["bitfinex","BTCUSD",1719774435510,0.005,62098.0,62096.0,0.21519059]
["bitfinex","BTCUSD",1719774435715,0.005,62098.0,62097.0,0.01519059]
["bitfinex","BTCUSD",1719774435913,0.03870195,62099.0,62097.0,0.01519059]
["bitfinex","BTCUSD",1719774436132,0.004,62100.0,62097.0,0.01519059]
["bitfinex","BTCUSD",1719774436665,0.005,62098.0,62097.0,0.01519059]
["bitfinex","BTCUSD",1719774436911,0.005,62098.0,62095.0,0.21519059]
["bitfinex","BTCUSD",1719774437489,0.005,62098.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774438246,0.15404945,62102.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774438551,0.007,62100.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774438731,0.007,62100.0,62094.0,0.03957125]
["bitfinex","BTCUSD",1719774438926,0.006,62098.0,62094.0,0.03957125]
["bitfinex","BTCUSD",1719774439740,0.001,62098.0,62094.0,0.03957125]
["bitfinex","BTCUSD",1719774440115,0.16404945,62102.0,62094.0,0.03957125]
["bitfinex","BTCUSD",1719774440329,0.16262675,62109.0,62106.0,0.40995717]
["bitfinex","BTCUSD",1719774440544,0.0161,62121.0,62120.0,0.19476658]
["bitfinex","BTCUSD",1719774440701,0.14468982,62125.0,62122.0,0.19476658]
["bitfinex","BTCUSD",1719774440908,0.1859,62129.0,62120.0,0.0307349]
["bitfinex","BTCUSD",1719774441109,0.1446614,62125.0,62123.0,0.02687011]
["bitfinex","BTCUSD",1719774441356,0.17073898,62127.0,62122.0,0.19476658]
["bitfinex","BTCUSD",1719774441357,0.1446614,62126.0,62122.0,0.19476658]
["bitfinex","BTCUSD",1719774441529,0.02713769,62127.0,62124.0,0.02686617]
["bitfinex","BTCUSD",1719774441924,0.02713769,62127.0,62125.0,0.02686224]
["bitfinex","BTCUSD",1719774442141,0.1859,62129.0,62125.0,0.02686224]
["bitfinex","BTCUSD",1719774442367,0.1859,62129.0,62107.0,0.19476658]
["bitfinex","BTCUSD",1719774442368,0.51217586,62126.0,62107.0,0.19476658]
["bitfinex","BTCUSD",1719774442558,0.51217586,62126.0,62114.0,0.48811044]
["bitfinex","BTCUSD",1719774442559,0.16279666,62120.0,62114.0,0.48811044]
["bitfinex","BTCUSD",1719774442763,0.510205,62119.0,62107.0,0.19476658]
["bitfinex","BTCUSD",1719774442983,0.510205,62119.0,62095.0,0.19476658]
["bitfinex","BTCUSD",1719774442984,0.2633,62110.0,62095.0,0.19476658]
["bitfinex","BTCUSD",1719774443172,0.2633,62110.0,62099.0,0.19476658]
["bitfinex","BTCUSD",1719774443173,0.1859,62108.0,62099.0,0.19476658]
["bitfinex","BTCUSD",1719774443374,0.1859,62108.0,62096.0,0.26122043]
["bitfinex","BTCUSD",1719774443375,0.1859,62108.0,62104.0,0.21519059]
["bitfinex","BTCUSD",1719774443503,0.1,62107.0,62104.0,0.01519059]
["bitfinex","BTCUSD",1719774443702,0.1,62107.0,62102.0,0.2]
["bitfinex","BTCUSD",1719774443703,0.1,62107.0,62106.0,0.21519059]
["bitfinex","BTCUSD",1719774444701,0.1,62107.0,62106.0,0.40995717]
["bitfinex","BTCUSD",1719774445076,0.1,62107.0,62106.0,0.39476658]
["bitfinex","BTCUSD",1719774445242,0.1,62107.0,62106.0,0.60995717]
["bitfinex","BTCUSD",1719774445243,0.109,62107.0,62106.0,0.60995717]
["bitfinex","BTCUSD",1719774445422,0.109,62107.0,62106.0,0.86795717]
["bitfinex","BTCUSD",1719774445423,0.114,62107.0,62106.0,0.86795717]
["bitfinex","BTCUSD",1719774445621,0.014,62107.0,62106.0,0.86795717]
["bitfinex","BTCUSD",1719774445818,0.009,62107.0,62106.0,0.65276658]
["bitfinex","BTCUSD",1719774446121,0.013,62107.0,62106.0,0.86795717]
["bitfinex","BTCUSD",1719774446344,0.009,62107.0,62106.0,0.19476658]
["bitfinex","BTCUSD",1719774446553,0.009,62107.0,62099.0,0.19476658]
["bitfinex","BTCUSD",1719774446554,0.08130346,62107.0,62099.0,0.19476658]
["bitfinex","BTCUSD",1719774446799,0.1859,62101.0,62100.0,0.19476658]
["bitfinex","BTCUSD",1719774447041,0.2859,62101.0,62094.0,0.19476658]
["bitfinex","BTCUSD",1719774447192,0.1859,62095.0,62094.0,0.19476658]
["bitfinex","BTCUSD",1719774447395,0.2859,62095.0,62094.0,0.19476658]
["bitfinex","BTCUSD",1719774447597,0.2859,62095.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774447821,0.1,62094.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774447980,0.528547,62094.0,62093.0,1.19476658]
["bitfinex","BTCUSD",1719774448181,0.1,62094.0,62093.0,1.19476658]
["bitfinex","BTCUSD",1719774448384,0.1,62094.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774448385,0.49501046,62094.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774448912,0.44411219,62094.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774449524,0.45811219,62094.0,62093.0,1.001]
["bitfinex","BTCUSD",1719774449739,0.45811219,62094.0,62093.0,1.0]
["bitfinex","BTCUSD",1719774449942,0.45911219,62094.0,62093.0,1.04133014]
["bitfinex","BTCUSD",1719774450344,0.428707,62094.0,62093.0,1.04133014]
["bitfinex","BTCUSD",1719774450671,0.45827118,62094.0,62093.0,1.03733014]
["bitfinex","BTCUSD",1719774450876,0.46927118,62094.0,62093.0,1.03733014]
["bitfinex","BTCUSD",1719774451160,0.63224451,62094.0,62093.0,1.03733014]
["bitfinex","BTCUSD",1719774451360,0.46927118,62094.0,62093.0,1.03733014]
["bitfinex","BTCUSD",1719774452112,0.48327118,62094.0,62093.0,1.03833014]
["bitfinex","BTCUSD",1719774453778,0.452707,62094.0,62093.0,1.03833014]
["bitfinex","BTCUSD",1719774454359,0.485644,62094.0,62093.0,1.03833014]
["bitfinex","BTCUSD",1719774454561,0.470644,62094.0,62093.0,1.03833014]
["bitfinex","BTCUSD",1719774455066,0.450547,62094.0,62093.0,1.03833014]
["bitfinex","BTCUSD",1719774455260,0.422547,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774455671,0.419547,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774455878,0.2939,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774456102,0.3029,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774456586,0.2939,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774457052,0.433047,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774457253,0.2999,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774457945,0.425547,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774458505,0.2999,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774459024,0.425547,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774459921,0.2999,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774462021,0.2999,62094.0,62093.0,1.2524654]
["bitfinex","BTCUSD",1719774463414,0.2999,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774463616,0.435112,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774464016,0.2999,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774464653,0.536317,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774465513,0.402669,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774465713,0.402669,62094.0,62093.0,1.2524654]
["bitfinex","BTCUSD",1719774465914,0.402669,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774466323,0.2999,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774467311,0.2999,62094.0,62093.0,1.3730654]
["bitfinex","BTCUSD",1719774467909,0.2999,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774470157,0.48157,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774471493,0.2999,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774472290,0.48157,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774474817,0.22869991,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774475602,0.22869991,62094.0,62093.0,1.3730654]
["bitfinex","BTCUSD",1719774475796,0.04702991,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774476356,0.19718191,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774476558,0.23327191,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774476752,0.04702991,62094.0,62093.0,1.15787481]
["bitfinex","BTCUSD",1719774476953,0.04702991,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774476954,0.37977191,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774477215,1.12234591,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774477419,0.71104691,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774477697,0.74082776,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774478744,0.73482776,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774478899,0.72682776,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774479108,0.74382776,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774479511,0.73402125,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774479690,0.74602125,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774479894,0.46650425,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774480180,0.45450425,62094.0,62093.0,1.03727481]
["bitfinex","BTCUSD",1719774480493,2.15314725,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774480709,1.59312525,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774480911,0.93665925,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774481114,0.94665925,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774481672,0.93665925,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774482025,0.95092378,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774482241,1.26892389,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774482466,1.32116545,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774482667,1.33316545,62094.0,62093.0,1.03819881]
["bitfinex","BTCUSD",1719774483323,1.33316545,62094.0,62093.0,0.00999881]
["bitfinex","BTCUSD",1719774483538,1.32116545,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774483957,1.32216545,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774484104,1.33216545,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774484509,1.35481664,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774484758,1.34481664,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774484919,1.12588673,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774485121,1.32482974,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774486848,1.45783606,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774488402,1.42755149,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774488607,1.45789912,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774490929,1.42755149,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774491129,1.4579127,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774491700,1.45790897,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774492080,1.42755149,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774492302,1.45790765,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774492750,1.69574139,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774493248,1.45790765,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774493391,0.96959265,62094.0,62093.0,0.000924]
["bitfinex","BTCUSD",1719774493591,0.1238,62090.0,62070.0,0.21519059]
["bitfinex","BTCUSD",1719774493832,0.2803,62079.0,62075.0,0.48811044]
["bitfinex","BTCUSD",1719774494033,0.1859,62076.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774494212,0.16312388,62072.0,62071.0,0.02822088]
["bitfinex","BTCUSD",1719774494425,0.1859,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774494622,0.2859,62068.0,62067.0,0.19569058]
["bitfinex","BTCUSD",1719774494841,0.2859,62068.0,62067.0,0.22393773]
["bitfinex","BTCUSD",1719774495218,0.823242,62068.0,62067.0,0.22393773]
["bitfinex","BTCUSD",1719774495844,0.831242,62068.0,62067.0,0.22393773]
["bitfinex","BTCUSD",1719774496251,0.831242,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774496452,0.831242,62068.0,62067.0,0.22393773]
["bitfinex","BTCUSD",1719774496909,0.755292,62068.0,62067.0,0.22393773]
["bitfinex","BTCUSD",1719774497249,0.761292,62068.0,62067.0,0.22393773]
["bitfinex","BTCUSD",1719774497674,0.761292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774497873,0.755292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774498131,0.760292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774498430,0.752292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774498834,0.759292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774499634,0.752292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774499993,0.761292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774500195,0.757292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774500597,0.770292,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774500811,0.760292,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774501184,0.771292,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774501591,0.760292,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774501930,0.759292,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774502101,0.481071,62068.0,62067.0,0.14797115]
["bitfinex","BTCUSD",1719774502311,0.495071,62068.0,62067.0,0.14797115]
["bitfinex","BTCUSD",1719774506803,0.495071,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774507005,0.70912752,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774507154,0.85592752,62068.0,62067.0,0.02917115]
["bitfinex","BTCUSD",1719774507351,0.85592752,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719774508603,0.80420998,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774509100,0.83462718,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774509656,0.82262718,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774510071,0.82162718,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774510271,0.83562718,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774510473,0.82262718,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774510672,0.83662718,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774510905,0.80620998,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774511074,0.86908207,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774511340,0.85508207,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774511555,0.85508512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774511755,0.84108512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774511905,0.85508512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774512110,0.84108512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774512513,0.86908512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774512677,0.85508512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774513079,0.74528512,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774513280,0.73128512,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774513550,0.68496512,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774513721,0.69896512,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774513927,0.69901987,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774514152,0.65440998,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774514609,0.69884916,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774514811,0.71284916,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774514983,0.51294916,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774515213,0.69884916,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774515489,0.71284916,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774515899,0.68240998,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774516440,0.497071,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774518452,0.522282,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774518849,0.48782,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774520039,0.51820109,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774520454,0.48782,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774520651,0.51820069,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774521127,0.48782,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774521307,0.51821159,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774522642,0.75758217,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774522856,0.91818217,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774523054,0.91818217,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774523250,0.70355057,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774523434,0.51831154,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774523639,0.48782,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774523881,0.97174382,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774524088,0.99474382,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774525663,0.70364382,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774525939,0.51830484,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774526311,0.51830484,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774527085,0.51822971,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774527716,0.77389509,62068.0,62067.0,0.02909645]
["bitfinex","BTCUSD",1719774527938,0.77389509,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774529338,0.93682497,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774529873,0.86649857,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774530400,0.70336053,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774530785,0.70336018,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774531176,0.99446018,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774531424,0.99446018,62068.0,62067.0,0.02906684]
["bitfinex","BTCUSD",1719774531569,1.09611664,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774533093,1.09585665,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774533277,0.99420019,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774533478,0.99420017,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774535531,0.96620017,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774535887,0.99420017,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774536315,0.96620017,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774536517,0.68910017,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774536748,1.47824298,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774536947,1.60631062,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774537312,1.28750362,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774537760,1.24026462,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774538901,1.41096462,62068.0,62067.0,0.0008493]
["bitfinex","BTCUSD",1719774539104,1.24026462,62068.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774539305,0.1859,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774539531,0.63413898,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774539750,0.65713898,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774540107,0.68651216,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774540283,5.40561098,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774540463,5.43532268,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774540636,5.44532268,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774540839,5.25942268,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774541393,5.42175639,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774541564,5.60765639,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774542464,5.64020253,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774542706,5.46786882,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774542858,5.53904155,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774543057,5.55204155,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774543262,5.53804155,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774543442,5.55204155,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774543644,5.70137526,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774543955,5.71537526,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774544158,0.93217357,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774545142,0.87500203,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774545545,0.87497314,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774548826,0.87487605,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774549259,0.89781693,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774549659,1.25893491,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774549994,1.14753491,62062.0,62061.0,0.0063539]
["bitfinex","BTCUSD",1719774550337,1.14753491,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774551997,1.13353491,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774552195,1.11953491,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774552394,0.91557591,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774552615,1.00407591,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774552858,1.00407591,62062.0,62061.0,0.04265085]
["bitfinex","BTCUSD",1719774553060,1.00407591,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774553371,0.92957591,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774553539,1.00407591,62062.0,62061.0,0.0143939]
["bitfinex","BTCUSD",1719774554126,1.00407591,62062.0,62050.0,0.19476658]
["bitfinex","BTCUSD",1719774554332,0.03232,62060.0,62049.0,0.1249]
["bitfinex","BTCUSD",1719774554539,0.0745,62051.0,62049.0,0.1249]
["bitfinex","BTCUSD",1719774554667,0.947316,62050.0,62049.0,0.1249]
["bitfinex","BTCUSD",1719774554868,0.848627,62050.0,62049.0,0.1249]
["bitfinex","BTCUSD",1719774555772,0.798955,62050.0,62049.0,0.1249]
["bitfinex","BTCUSD",1719774556174,0.8943005,62050.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719774556381,1.92145544,62049.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719774556593,1.94445544,62049.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719774557510,1.86315198,62049.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719774557906,1.94787198,62049.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719774558085,2.10750899,62049.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719774558288,2.26309198,62049.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774558490,0.1862,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774558690,2.319458,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774558914,2.392958,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774559127,2.65184669,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774559329,2.67484669,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774559977,2.68884669,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774560145,2.70716669,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774560353,2.52651298,62044.0,62043.0,0.009229]
["bitfinex","BTCUSD",1719774560599,0.818972,62044.0,62043.0,0.291129]
["bitfinex","BTCUSD",1719774561178,0.818972,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774561379,0.646772,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774561588,0.832972,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774561785,0.818972,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774561991,0.832972,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774562390,0.818972,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774562546,0.832972,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774564462,0.231929,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774564664,0.418129,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774565050,0.52401,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774565453,0.510182,62044.0,62043.0,0.31950424]
["bitfinex","BTCUSD",1719774565648,0.510182,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774565649,0.128,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774565896,0.3142,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774567174,0.3002,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774567376,0.114,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774567584,0.015,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774567778,0.115,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774568219,0.101,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774568598,0.104,62044.0,62043.0,0.53469483]
["bitfinex","BTCUSD",1719774569165,0.226713,62044.0,62043.0,0.25279483]
["bitfinex","BTCUSD",1719774569987,0.226713,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774570422,0.402068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774570634,0.401068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774570999,0.406068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774571523,0.403068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774571727,0.410068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774577041,0.410068,62044.0,62043.0,0.05279483]
["bitfinex","BTCUSD",1719774577241,0.410068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774577442,0.405068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774577644,0.410068,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774577853,0.298368,62044.0,62043.0,0.03760424]
["bitfinex","BTCUSD",1719774578107,0.32238887,62044.0,62043.0,0.03003215]
["bitfinex","BTCUSD",1719774578301,0.32438887,62044.0,62043.0,0.03003215]
["bitfinex","BTCUSD",1719774578515,0.32238887,62044.0,62043.0,0.03003215]
["bitfinex","BTCUSD",1719774578967,0.61356714,62044.0,62043.0,0.03003215]
["bitfinex","BTCUSD",1719774579616,0.60656714,62044.0,62043.0,0.03003215]
["bitfinex","BTCUSD",1719774580102,0.62056714,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774580220,0.78362859,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774580604,0.77862859,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774580818,0.34336714,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774581337,0.31736714,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774581532,0.26877675,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774581755,0.45490557,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774581971,0.44090557,62044.0,62043.0,0.03095162]
["bitfinex","BTCUSD",1719774582181,0.45490557,62044.0,62043.0,0.15455162]
["bitfinex","BTCUSD",1719774584276,0.45490557,62044.0,62043.0,0.03095162]
["bitfinex","BTCUSD",1719774584481,1.69770557,62044.0,62043.0,0.03095162]
["bitfinex","BTCUSD",1719774584686,2.63610657,62044.0,62043.0,0.03095162]
["bitfinex","BTCUSD",1719774585040,2.58650186,62044.0,62043.0,0.00165691]
["bitfinex","BTCUSD",1719774585246,2.8634328,62044.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719774585448,0.03232,62042.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719774585650,4.16194798,62042.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719774585850,0.03232,62040.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774586057,4.272265,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774586229,4.372265,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774586404,4.58962018,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774587171,4.75195389,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774587570,4.40643089,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774587725,4.42043089,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774588271,4.25809718,62039.0,62038.0,0.00924]
["bitfinex","BTCUSD",1719774588456,4.44343616,62039.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774588666,0.1862,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774588866,1.981943,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774589066,0.2862,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774589868,1.451013,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774590069,1.48723336,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774590271,1.67149207,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774590693,1.65502207,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774590863,1.66802207,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774591059,1.50331407,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774591325,1.47329611,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774591606,1.47429611,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774591742,1.47229611,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774592160,1.48629611,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774592362,1.48629611,62031.0,62030.0,0.03915013]
["bitfinex","BTCUSD",1719774592770,1.47429611,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774593193,1.16671041,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774593885,1.15271041,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774594086,1.16671041,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774594329,1.15371041,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774594737,1.12950801,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774594939,1.15191403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774595117,1.16591403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774595313,1.35211403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774595511,1.43811403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774595733,1.45211403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774595938,1.44011403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774596196,1.45411403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774596636,1.44011403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774597045,1.42611403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774597478,1.44011403,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774598107,1.41770801,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774598298,1.45883395,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774598540,1.45883359,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774598837,1.44483359,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774598995,1.43083359,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774599398,1.44483359,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774599797,2.10374478,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774600023,2.26374478,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774600231,2.15006478,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774600628,2.02047478,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774600846,1.95433058,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774601036,1.92633058,62031.0,62030.0,0.00924]
["bitfinex","BTCUSD",1719774601191,2.43720327,62031.0,62017.0,0.29431434]
["bitfinex","BTCUSD",1719774601392,0.1862,62018.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774601844,0.03232,62027.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774602036,0.1862,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774602419,0.1,62017.0,62016.0,0.78276097]
["bitfinex","BTCUSD",1719774602628,0.1,62017.0,62016.0,0.58276097]
["bitfinex","BTCUSD",1719774602812,0.1,62017.0,62016.0,0.38276097]
["bitfinex","BTCUSD",1719774603016,0.1,62017.0,62016.0,0.78276097]
["bitfinex","BTCUSD",1719774603517,0.007,62017.0,62016.0,0.36757038]
["bitfinex","BTCUSD",1719774603678,0.007,62017.0,62016.0,0.39925651]
["bitfinex","BTCUSD",1719774604056,0.114,62018.0,62016.0,0.39925651]
["bitfinex","BTCUSD",1719774604258,0.1,62018.0,62017.0,0.1322]
["bitfinex","BTCUSD",1719774604479,0.52298,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774604703,0.52298,62018.0,62017.0,0.16387955]
["bitfinex","BTCUSD",1719774604906,0.212236,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774605080,0.234518,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774605441,0.234518,62018.0,62017.0,0.57383672]
["bitfinex","BTCUSD",1719774605442,0.216373,62018.0,62017.0,0.57383672]
["bitfinex","BTCUSD",1719774605583,0.216373,62018.0,62017.0,0.37383672]
["bitfinex","BTCUSD",1719774605786,0.230373,62018.0,62017.0,0.57383672]
["bitfinex","BTCUSD",1719774605990,0.230373,62018.0,62017.0,0.37907014]
["bitfinex","BTCUSD",1719774606193,0.216373,62018.0,62017.0,0.57383672]
["bitfinex","BTCUSD",1719774607021,0.216373,62018.0,62017.0,0.17907014]
["bitfinex","BTCUSD",1719774607182,0.221373,62018.0,62017.0,0.37383672]
["bitfinex","BTCUSD",1719774607381,0.230373,62018.0,62017.0,0.37383672]
["bitfinex","BTCUSD",1719774607642,0.225373,62018.0,62017.0,0.37383672]
["bitfinex","BTCUSD",1719774607815,0.216373,62018.0,62017.0,0.37383672]
["bitfinex","BTCUSD",1719774608016,0.223373,62018.0,62017.0,0.37383672]
["bitfinex","BTCUSD",1719774608200,0.223373,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774608617,0.223373,62018.0,62017.0,0.32696658]
["bitfinex","BTCUSD",1719774608819,0.219373,62018.0,62017.0,0.32696658]
["bitfinex","BTCUSD",1719774609024,0.219373,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774609267,0.221373,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774609602,0.226373,62018.0,62017.0,0.35864613]
["bitfinex","BTCUSD",1719774610347,0.226373,62018.0,62017.0,0.03167955]
["bitfinex","BTCUSD",1719774610348,0.71160307,62018.0,62017.0,0.03167955]
["bitfinex","BTCUSD",1719774610547,0.73460307,62018.0,62017.0,0.03167955]
["bitfinex","BTCUSD",1719774610753,0.77592307,62018.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774610951,1.324998,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774611155,1.424998,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774611559,1.46408909,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774612171,1.64942807,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774612601,1.65044676,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774612772,1.61033698,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774612977,1.65044676,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774613438,1.66444676,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774613812,1.69235474,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774614012,1.70635474,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774614211,1.77199124,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774614434,1.75799124,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774614756,1.77199124,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774615045,1.75799124,62017.0,62016.0,0.0074038]
["bitfinex","BTCUSD",1719774615383,0.03232,62015.0,62004.0,0.00924]
["bitfinex","BTCUSD",1719774615583,0.21852,62006.0,62004.0,0.00924]
["bitfinex","BTCUSD",1719774615784,0.36042798,62006.0,62004.0,0.00924]
["bitfinex","BTCUSD",1719774616749,0.36042798,62006.0,61969.0,0.08]
["bitfinex","BTCUSD",1719774616750,0.00523342,62003.0,61982.0,0.48811044]
["bitfinex","BTCUSD",1719774617089,0.31762,62005.0,61986.0,0.22443059]
["bitfinex","BTCUSD",1719774617090,0.1862,61987.0,61986.0,0.22443059]
["bitfinex","BTCUSD",1719774617316,0.1862,61992.0,61991.0,0.1731]
["bitfinex","BTCUSD",1719774617520,0.2862,61992.0,61991.0,0.13174694]
["bitfinex","BTCUSD",1719774617704,0.1,61992.0,61991.0,0.15874974]
["bitfinex","BTCUSD",1719774617908,0.2862,61992.0,61991.0,0.15874974]
["bitfinex","BTCUSD",1719774618113,0.1,61992.0,61991.0,0.49984033]
["bitfinex","BTCUSD",1719774618675,0.286329,61993.0,61992.0,0.21519059]
["bitfinex","BTCUSD",1719774618995,0.1,61993.0,61992.0,0.21519059]
["bitfinex","BTCUSD",1719774619192,0.1,61993.0,61992.0,0.24218681]
["bitfinex","BTCUSD",1719774620133,0.1862,61995.0,61994.0,0.21519059]
["bitfinex","BTCUSD",1719774620336,0.427976,61995.0,61994.0,0.21519059]
["bitfinex","BTCUSD",1719774620569,0.2862,61995.0,61994.0,0.24217364]
["bitfinex","BTCUSD",1719774622420,0.2922,61995.0,61994.0,0.04217364]
["bitfinex","BTCUSD",1719774622550,0.3922,61995.0,61994.0,0.04217364]
["bitfinex","BTCUSD",1719774622749,0.515209,61995.0,61994.0,0.02698305]
["bitfinex","BTCUSD",1719774623152,0.515209,61995.0,61991.0,0.27283753]
["bitfinex","BTCUSD",1719774623408,0.3982,61995.0,61994.0,0.02698305]
["bitfinex","BTCUSD",1719774623610,0.214698,61994.0,61991.0,0.27283753]
["bitfinex","BTCUSD",1719774623822,0.233978,61993.0,61990.0,0.40995717]
["bitfinex","BTCUSD",1719774624047,0.1,61992.0,61991.0,0.01519059]
["bitfinex","BTCUSD",1719774624230,0.1,61992.0,61990.0,0.39476658]
["bitfinex","BTCUSD",1719774624231,0.371464,61992.0,61990.0,0.40995717]
["bitfinex","BTCUSD",1719774624389,0.1,61992.0,61990.0,0.40995717]
["bitfinex","BTCUSD",1719774624586,0.1,61992.0,61991.0,0.01519059]
["bitfinex","BTCUSD",1719774624992,0.506582,61993.0,61991.0,0.01519059]
["bitfinex","BTCUSD",1719774625291,0.334061,61992.0,61991.0,0.01519059]
["bitfinex","BTCUSD",1719774625489,0.434061,61992.0,61990.0,0.40995717]
["bitfinex","BTCUSD",1719774625693,0.1,61991.0,61990.0,0.40995717]
["bitfinex","BTCUSD",1719774626043,0.1,61991.0,61990.0,0.21519059]
["bitfinex","BTCUSD",1719774626238,0.1,61991.0,61990.0,0.40995717]
["bitfinex","BTCUSD",1719774626444,0.1,61991.0,61990.0,0.40552316]
["bitfinex","BTCUSD",1719774626972,0.006,61992.0,61990.0,0.40552316]
["bitfinex","BTCUSD",1719774627365,0.005,61991.0,61990.0,0.40552316]
["bitfinex","BTCUSD",1719774628149,0.01,61991.0,61990.0,0.40552316]
["bitfinex","BTCUSD",1719774628528,0.005,61991.0,61990.0,0.40552316]
["bitfinex","BTCUSD",1719774629455,0.005,61991.0,61990.0,0.40065721]
["bitfinex","BTCUSD",1719774629923,0.01,61991.0,61990.0,0.40065721]
["bitfinex","BTCUSD",1719774630125,0.01,61991.0,61990.0,0.19476658]
["bitfinex","BTCUSD",1719774630336,0.005,61991.0,61990.0,0.19476658]
["bitfinex","BTCUSD",1719774630539,0.008,61991.0,61990.0,0.19476658]
["bitfinex","BTCUSD",1719774630750,0.575244,61991.0,61990.0,0.19476658]
["bitfinex","BTCUSD",1719774630938,0.745005,61991.0,61990.0,0.40065721]
["bitfinex","BTCUSD",1719774631180,0.482381,61991.0,61990.0,0.40065721]
["bitfinex","BTCUSD",1719774631494,0.478381,61991.0,61990.0,0.39922868]
["bitfinex","BTCUSD",1719774631701,0.304629,61991.0,61990.0,0.39922868]
["bitfinex","BTCUSD",1719774631908,0.105,61991.0,61990.0,0.39922868]
["bitfinex","BTCUSD",1719774632146,0.01,61991.0,61990.0,0.39922868]
["bitfinex","BTCUSD",1719774632520,0.005,61991.0,61990.0,0.39922868]
["bitfinex","BTCUSD",1719774632912,0.01,61991.0,61990.0,0.39922868]
["bitfinex","BTCUSD",1719774633747,0.01,61991.0,61990.0,0.4347936]
["bitfinex","BTCUSD",1719774637785,0.0846,61991.0,61990.0,0.4347936]
["bitfinex","BTCUSD",1719774641337,0.0846,61991.0,61990.0,0.6357176]
["bitfinex","BTCUSD",1719774641538,0.03284546,61995.0,61994.0,0.01519059]
["bitfinex","BTCUSD",1719774641684,0.10744546,61995.0,61994.0,0.01519059]
["bitfinex","BTCUSD",1719774641882,0.10744546,61995.0,61994.0,0.05072864]
["bitfinex","BTCUSD",1719774642501,0.74825946,61995.0,61994.0,0.05072864]
["bitfinex","BTCUSD",1719774642703,0.74825946,61995.0,61994.0,0.03553805]
["bitfinex","BTCUSD",1719774642911,0.31662946,61995.0,61994.0,0.24142868]
["bitfinex","BTCUSD",1719774643113,0.31662946,61995.0,61994.0,0.20589063]
["bitfinex","BTCUSD",1719774643326,0.39122946,61995.0,61994.0,0.24169553]
["bitfinex","BTCUSD",1719774643521,0.49122946,61995.0,61994.0,0.24169553]
["bitfinex","BTCUSD",1719774643969,0.50122946,61995.0,61994.0,0.24169553]
["bitfinex","BTCUSD",1719774644279,0.50122946,61995.0,61994.0,0.0358049]
["bitfinex","BTCUSD",1719774644415,0.42662946,61995.0,61994.0,0.01519059]
["bitfinex","BTCUSD",1719774644622,0.50122946,61995.0,61994.0,0.24169553]
["bitfinex","BTCUSD",1719774646580,0.15284546,61995.0,61994.0,0.54399553]
["bitfinex","BTCUSD",1719774646782,0.05284546,61995.0,61994.0,0.73733358]
["bitfinex","BTCUSD",1719774647083,0.05284546,61995.0,61994.0,0.94733358]
["bitfinex","BTCUSD",1719774648096,0.04284546,61995.0,61994.0,0.94733358]
["bitfinex","BTCUSD",1719774648300,0.03284546,61995.0,61994.0,0.94733358]
["bitfinex","BTCUSD",1719774648500,0.03284546,61995.0,61994.0,1.10967256]
["bitfinex","BTCUSD",1719774648501,0.03784546,61995.0,61994.0,1.10967256]
["bitfinex","BTCUSD",1719774648835,0.03884546,61995.0,61994.0,1.11467256]
["bitfinex","BTCUSD",1719774649042,0.03884546,61995.0,61994.0,1.10967256]
["bitfinex","BTCUSD",1719774649043,0.03284546,61995.0,61994.0,1.10967256]
["bitfinex","BTCUSD",1719774649451,0.03484546,61995.0,61994.0,1.38037256]
["bitfinex","BTCUSD",1719774649868,0.03484546,61995.0,61994.0,1.30577256]
["bitfinex","BTCUSD",1719774652811,0.03484546,61995.0,61994.0,1.13577256]
["bitfinex","BTCUSD",1719774657291,0.03484546,61995.0,61994.0,0.96343358]
["bitfinex","BTCUSD",1719774658623,0.03384546,61995.0,61994.0,0.95843358]
["bitfinex","BTCUSD",1719774658869,0.03484546,61995.0,61994.0,0.96343358]
["bitfinex","BTCUSD",1719774659269,0.03284546,61995.0,61994.0,0.95343358]
["bitfinex","BTCUSD",1719774659527,0.03284546,61995.0,61994.0,0.44003358]
["bitfinex","BTCUSD",1719774659976,0.03284546,61995.0,61994.0,0.43503358]
["bitfinex","BTCUSD",1719774660556,0.03384546,61995.0,61994.0,0.44003358]
["bitfinex","BTCUSD",1719774661168,0.03284546,61995.0,61994.0,0.44003358]
["bitfinex","BTCUSD",1719774661370,0.03384546,61995.0,61994.0,0.44503358]
["bitfinex","BTCUSD",1719774661593,0.03384546,61995.0,61994.0,0.42503358]
["bitfinex","BTCUSD",1719774661773,0.13284546,61995.0,61994.0,0.43703358]
["bitfinex","BTCUSD",1719774661969,0.23284546,61995.0,61994.0,0.43703358]
["bitfinex","BTCUSD",1719774662372,0.23284546,61995.0,61994.0,0.56743358]
["bitfinex","BTCUSD",1719774662553,0.23284546,61995.0,61994.0,0.72593358]
["bitfinex","BTCUSD",1719774662954,0.23284546,61995.0,61994.0,0.72793358]
["bitfinex","BTCUSD",1719774664016,0.23284546,61995.0,61994.0,0.92793358]
["bitfinex","BTCUSD",1719774664419,0.23284546,61995.0,61994.0,0.93793358]
["bitfinex","BTCUSD",1719774664621,0.23284546,61995.0,61994.0,1.10027256]
["bitfinex","BTCUSD",1719774673710,0.23284546,61995.0,61994.0,1.27027256]
["bitfinex","BTCUSD",1719774673988,0.13284546,61995.0,61994.0,1.47027256]
["bitfinex","BTCUSD",1719774676309,0.13468546,61995.0,61994.0,1.47319656]
["bitfinex","BTCUSD",1719774676509,0.13468546,61995.0,61994.0,1.27319656]
["bitfinex","BTCUSD",1719774676706,0.13468546,61995.0,61994.0,1.47319656]
["bitfinex","BTCUSD",1719774677774,0.13568546,61995.0,61994.0,1.48219656]
["bitfinex","BTCUSD",1719774678253,0.13568546,61995.0,61994.0,1.28219656]
["bitfinex","BTCUSD",1719774678508,0.13568546,61995.0,61994.0,1.48219656]
["bitfinex","BTCUSD",1719774678719,0.13568546,61995.0,61994.0,1.28219656]
["bitfinex","BTCUSD",1719774679188,0.13568546,61995.0,61994.0,1.48219656]
["bitfinex","BTCUSD",1719774679404,0.13568546,61995.0,61994.0,1.28219656]
["bitfinex","BTCUSD",1719774683971,0.13468546,61995.0,61994.0,1.27319656]
["bitfinex","BTCUSD",1719774684318,0.13468546,61995.0,61994.0,1.28019656]
["bitfinex","BTCUSD",1719774684319,0.13568546,61995.0,61994.0,1.28019656]
["bitfinex","BTCUSD",1719774684742,0.13468546,61995.0,61994.0,1.27419656]
["bitfinex","BTCUSD",1719774685061,0.13468546,61995.0,61994.0,1.28119656]
["bitfinex","BTCUSD",1719774685201,0.13568546,61995.0,61994.0,1.12269656]
["bitfinex","BTCUSD",1719774686386,0.13568546,61995.0,61994.0,0.99229656]
["bitfinex","BTCUSD",1719774688906,0.21631148,62002.0,62001.0,0.39922868]
["bitfinex","BTCUSD",1719774689145,0.21631148,62002.0,62001.0,0.59482553]
["bitfinex","BTCUSD",1719774689458,0.31631148,62002.0,62001.0,0.59482553]
["bitfinex","BTCUSD",1719774689785,0.31631148,62002.0,62001.0,0.79482553]
["bitfinex","BTCUSD",1719774689995,0.31731148,62002.0,62001.0,0.80182553]
["bitfinex","BTCUSD",1719774690363,0.31831148,62002.0,62001.0,0.80882553]
["bitfinex","BTCUSD",1719774690994,0.41831148,62002.0,62001.0,0.80882553]
["bitfinex","BTCUSD",1719774691257,0.41831148,62002.0,62001.0,0.80182553]
["bitfinex","BTCUSD",1719774691258,0.41731148,62002.0,62001.0,0.80182553]
["bitfinex","BTCUSD",1719774691649,0.41831148,62002.0,62001.0,0.80782553]
["bitfinex","BTCUSD",1719774691850,0.54021148,62002.0,62001.0,0.44548655]
["bitfinex","BTCUSD",1719774692051,0.53921148,62002.0,62001.0,0.43848655]
["bitfinex","BTCUSD",1719774692252,0.53921148,62002.0,62001.0,0.24059592]
["bitfinex","BTCUSD",1719774692253,0.54021148,62002.0,62001.0,0.24059592]
["bitfinex","BTCUSD",1719774692597,0.41831148,62002.0,62001.0,0.24059592]
["bitfinex","BTCUSD",1719774692800,0.41731148,62002.0,62001.0,0.23459592]
["bitfinex","BTCUSD",1719774693027,0.41631148,62002.0,62001.0,0.22659592]
["bitfinex","BTCUSD",1719774693283,0.41731148,62002.0,62001.0,0.23459592]
["bitfinex","BTCUSD",1719774693615,0.42331148,62002.0,62001.0,0.23459592]
["bitfinex","BTCUSD",1719774693825,0.42231148,62002.0,62001.0,0.22759592]
["bitfinex","BTCUSD",1719774693952,0.99742548,62002.0,62001.0,0.22859592]
["bitfinex","BTCUSD",1719774694178,0.42731148,62002.0,62001.0,0.22859592]
["bitfinex","BTCUSD",1719774694373,1.00242548,62002.0,62001.0,0.22859592]
["bitfinex","BTCUSD",1719774699925,1.07702548,62002.0,62001.0,0.22859592]
["bitfinex","BTCUSD",1719774700134,1.07702548,62002.0,62001.0,0.03525787]
["bitfinex","BTCUSD",1719774702015,1.07702548,62002.0,62001.0,0.22859592]
["bitfinex","BTCUSD",1719774707268,1.07702548,62002.0,62001.0,0.43448655]
["bitfinex","BTCUSD",1719774707470,1.00426548,62002.0,62001.0,0.43448655]
["bitfinex","BTCUSD",1719774708505,1.00426548,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774708704,1.00510548,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774709274,1.10500548,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774710336,1.08300548,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774711417,1.08300548,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774711957,0.7780676,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774713314,0.6363026,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774713504,0.7109026,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774713718,0.7109026,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774717407,0.6363026,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774717606,0.7109026,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774719313,0.74952446,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774720694,0.99471946,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774721277,0.89471946,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774724643,0.89467757,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774724962,0.6562856,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774725171,0.69486565,62002.0,62001.0,0.22951992]
["bitfinex","BTCUSD",1719774725377,0.56889365,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774725595,0.41893565,62002.0,62001.0,0.43541055]
["bitfinex","BTCUSD",1719774725792,0.16179365,62002.0,62001.0,0.94261055]
["bitfinex","BTCUSD",1719774726151,0.1232136,62002.0,62001.0,0.94261055]
["bitfinex","BTCUSD",1719774726556,0.1232136,62002.0,62001.0,1.10494953]
["bitfinex","BTCUSD",1719774726862,0.1182136,62002.0,62001.0,1.10394953]
["bitfinex","BTCUSD",1719774727063,0.0182136,62002.0,62001.0,1.10394953]
["bitfinex","BTCUSD",1719774727267,0.0122136,62002.0,62001.0,1.10294953]
["bitfinex","BTCUSD",1719774727440,0.0122136,62002.0,62001.0,1.17754953]
["bitfinex","BTCUSD",1719774727909,0.0122136,62002.0,62001.0,1.10294953]
["bitfinex","BTCUSD",1719774728112,0.0182136,62002.0,62001.0,1.10294953]
["bitfinex","BTCUSD",1719774728454,0.0122136,62002.0,62001.0,1.10294953]
["bitfinex","BTCUSD",1719774729037,0.0132136,62002.0,62001.0,1.10494953]
["bitfinex","BTCUSD",1719774729840,0.0142136,62002.0,62001.0,1.10694953]
["bitfinex","BTCUSD",1719774730801,0.0142136,62002.0,62001.0,0.8910589]
["bitfinex","BTCUSD",1719774731066,0.0142136,62002.0,62001.0,1.10694953]
["bitfinex","BTCUSD",1719774731271,0.0142136,62002.0,62001.0,1.27694953]
["bitfinex","BTCUSD",1719774740896,0.0142136,62002.0,62001.0,1.09694953]
["bitfinex","BTCUSD",1719774741109,0.0142136,62002.0,62001.0,0.63741055]
["bitfinex","BTCUSD",1719774741525,0.0142136,62002.0,62001.0,0.94141055]
["bitfinex","BTCUSD",1719774741733,0.0142136,62002.0,62001.0,1.10374953]
["bitfinex","BTCUSD",1719774741943,0.0132136,62002.0,62001.0,1.11174953]
["bitfinex","BTCUSD",1719774742740,0.0142136,62002.0,62001.0,1.11374953]
["bitfinex","BTCUSD",1719774743164,0.0132136,62002.0,62001.0,1.11174953]
["bitfinex","BTCUSD",1719774743800,0.0142136,62002.0,62001.0,1.11374953]
["bitfinex","BTCUSD",1719774744323,0.0132136,62002.0,62001.0,1.11174953]
["bitfinex","BTCUSD",1719774744533,0.0142136,62002.0,62001.0,1.11374953]
["bitfinex","BTCUSD",1719774745358,0.0142136,62002.0,62001.0,0.80974953]
["bitfinex","BTCUSD",1719774746240,0.0142136,62002.0,62001.0,0.5938589]
["bitfinex","BTCUSD",1719774746442,0.0142136,62002.0,62001.0,0.80974953]
["bitfinex","BTCUSD",1719774747092,0.0142136,62002.0,62001.0,1.11374953]
["bitfinex","BTCUSD",1719774760844,0.0142136,62002.0,62001.0,1.48374953]
["bitfinex","BTCUSD",1719774761407,0.01143821,62018.0,62017.0,0.40589063]
["bitfinex","BTCUSD",1719774761686,0.11143821,62018.0,62017.0,0.59328267]
["bitfinex","BTCUSD",1719774762456,0.11143821,62018.0,62017.0,0.59428267]
["bitfinex","BTCUSD",1719774763478,0.2,62018.0,62017.0,0.59428267]
["bitfinex","BTCUSD",1719774764392,0.2,62018.0,62017.0,0.59528267]
["bitfinex","BTCUSD",1719774765469,0.2,62018.0,62017.0,0.39528267]
["bitfinex","BTCUSD",1719774765636,0.2,62018.0,62017.0,0.59528267]
["bitfinex","BTCUSD",1719774766217,0.3007,62018.0,62017.0,0.59528267]
["bitfinex","BTCUSD",1719774766902,0.766632,62018.0,62017.0,0.02705306]
["bitfinex","BTCUSD",1719774767126,0.667214,62018.0,62017.0,0.02705306]
["bitfinex","BTCUSD",1719774767576,0.667214,62018.0,62017.0,0.02605306]
["bitfinex","BTCUSD",1719774767734,0.667214,62018.0,62017.0,0.02505306]
["bitfinex","BTCUSD",1719774767939,0.70878115,62018.0,62017.0,0.02505306]
["bitfinex","BTCUSD",1719774768139,0.71078115,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774768354,0.78538115,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774768771,0.79038115,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774768989,0.78338115,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774769563,0.78346968,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774769809,0.77946968,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774770108,0.78546968,62018.0,62017.0,0.0249989]
["bitfinex","BTCUSD",1719774770487,0.75569968,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774770656,0.64656168,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774771024,0.64856168,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774771214,0.65677068,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774771372,0.65477068,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774771576,0.65277068,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774771924,0.65377068,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774772941,0.616115,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774773178,0.53819044,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774773558,0.54219044,62018.0,62017.0,0.23088953]
["bitfinex","BTCUSD",1719774773736,0.54219044,62018.0,62017.0,0.20589063]
["bitfinex","BTCUSD",1719774773938,0.54219044,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774774727,0.53819044,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774775157,0.54019044,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774775580,0.71310544,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774776155,0.54026564,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774776456,0.5025,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774776655,0.54027034,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774779423,0.54029827,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774779822,0.73177127,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774781845,0.693973,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774782186,0.73174708,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774782380,0.70406208,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774783902,0.62946208,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774784085,0.70406208,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774784445,0.62946208,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774784646,0.70406208,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774785268,0.70409589,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774785705,0.70407367,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774786052,0.62947367,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774786260,0.70407367,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774787994,0.94789467,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774788273,0.910109,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774788487,0.94791509,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774789612,0.87331509,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774789821,0.84953009,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774790376,0.81953009,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774794992,0.81949276,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774796236,0.51497776,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774796622,0.48497776,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774797018,0.447209,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774797221,0.48512615,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774798122,0.447209,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774798346,0.48519812,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774800404,0.45241912,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774801579,0.4523572,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774804901,0.45234247,62018.0,62017.0,0.23093466]
["bitfinex","BTCUSD",1719774805334,0.45234247,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774805504,0.45318247,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774808477,0.41527,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774808744,0.45317033,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774809711,0.41527,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774810917,0.45293832,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774811917,0.45814832,62018.0,62017.0,0.23185866]
["bitfinex","BTCUSD",1719774812124,0.45814832,62018.0,62017.0,0.21666807]
["bitfinex","BTCUSD",1719774812336,0.31610832,62018.0,62017.0,0.21666807]
["bitfinex","BTCUSD",1719774812551,0.31610832,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774812979,0.91706632,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774813577,0.89706632,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774813923,0.83443632,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774814328,0.81469032,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774814530,0.777022,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774814879,0.81456208,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774816862,0.71456208,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774817866,0.7146618,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774818234,0.71466029,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774819697,0.69996029,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774820889,0.662322,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774821066,0.69998365,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774822542,0.57221165,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774824249,0.57222864,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774824448,0.57222911,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774825920,0.87113955,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774826122,0.78992911,62018.0,62017.0,0.02596803]
["bitfinex","BTCUSD",1719774826555,0.78992911,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719774827311,0.78892911,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719774827531,0.79598037,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719774827714,0.96431935,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774828319,0.96231935,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774828515,1.00397931,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774829020,1.01197931,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774829219,1.00597931,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774829808,0.99667935,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774830208,0.99667935,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719774830209,0.73256935,62018.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719774830422,0.74656935,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774830671,4.02468647,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774830849,4.19918119,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774831250,4.19918645,62018.0,62017.0,0.001924]
["bitfinex","BTCUSD",1719774831677,4.21318645,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774832308,4.22248641,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774832716,4.21318645,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774832921,4.31318645,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774833123,4.27626045,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774833904,4.15965561,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774835608,4.16895557,62018.0,62017.0,0.002924]
["bitfinex","BTCUSD",1719774837681,0.0782,62012.0,62005.0,0.19333805]
["bitfinex","BTCUSD",1719774837994,0.0746,62006.0,62002.0,0.19333805]
["bitfinex","BTCUSD",1719774838395,2.46693198,62011.0,62002.0,0.19333805]
["bitfinex","BTCUSD",1719774838396,0.1746,62003.0,62002.0,0.19333805]
["bitfinex","BTCUSD",1719774838631,0.2746,62003.0,62002.0,0.19333805]
["bitfinex","BTCUSD",1719774838853,0.2746,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774839076,1.135415,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774839281,1.135415,62003.0,62002.0,0.19333805]
["bitfinex","BTCUSD",1719774839630,1.18007551,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774839830,1.18007551,62003.0,62002.0,0.2229731]
["bitfinex","BTCUSD",1719774840250,1.135415,62003.0,62002.0,0.2229731]
["bitfinex","BTCUSD",1719774840527,1.18103422,62003.0,62002.0,0.2229731]
["bitfinex","BTCUSD",1719774841368,1.18203422,62003.0,62002.0,0.2229731]
["bitfinex","BTCUSD",1719774841540,1.18203422,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774841779,1.135415,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774841984,1.137415,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774842187,1.137415,62003.0,62002.0,0.02663505]
["bitfinex","BTCUSD",1719774842588,1.137415,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774842802,1.135415,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774843207,1.143415,62003.0,62002.0,0.2199731]
["bitfinex","BTCUSD",1719774844706,1.143415,62003.0,62002.0,0.02663505]
["bitfinex","BTCUSD",1719774845458,1.143415,62003.0,62002.0,0.02525032]
["bitfinex","BTCUSD",1719774845655,1.140415,62003.0,62002.0,0.02525032]
["bitfinex","BTCUSD",1719774845964,1.135415,62003.0,62002.0,0.02525032]
["bitfinex","BTCUSD",1719774846160,1.141415,62003.0,62002.0,0.02625032]
["bitfinex","BTCUSD",1719774846591,1.145415,62003.0,62002.0,0.02625032]
["bitfinex","BTCUSD",1719774847902,1.18985341,62003.0,62002.0,0.02625032]
["bitfinex","BTCUSD",1719774849180,1.18985587,62003.0,62002.0,0.02625032]
["bitfinex","BTCUSD",1719774850796,1.18985587,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719774850997,1.18985587,62003.0,62002.0,0.0281527]
["bitfinex","BTCUSD",1719774851411,1.21088699,62003.0,62002.0,0.0281527]
["bitfinex","BTCUSD",1719774852327,1.29538699,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719774852656,1.29575521,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719774852861,1.29575607,62003.0,61996.0,0.148124]
["bitfinex","BTCUSD",1719774852988,0.0746,61997.0,61996.0,0.148124]
["bitfinex","BTCUSD",1719774853196,0.624827,61997.0,61996.0,0.148124]
["bitfinex","BTCUSD",1719774853390,0.724827,61997.0,61996.0,0.148124]
["bitfinex","BTCUSD",1719774854603,0.724827,61997.0,61996.0,0.150124]
["bitfinex","BTCUSD",1719774854803,0.599745,61997.0,61996.0,0.34346205]
["bitfinex","BTCUSD",1719774855840,0.1746,61997.0,61996.0,0.34346205]
["bitfinex","BTCUSD",1719774856060,0.0744475,61997.0,61996.0,0.34346205]
["bitfinex","BTCUSD",1719774856501,0.9112005,61997.0,61996.0,0.34346205]
["bitfinex","BTCUSD",1719774856695,1.0112005,61997.0,61996.0,0.34346205]
["bitfinex","BTCUSD",1719774857414,1.015085,61997.0,61996.0,0.34346205]
["bitfinex","BTCUSD",1719774858908,0.9708135,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774859098,1.01505944,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774862221,0.9708135,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774862423,1.01515082,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774862621,0.9708135,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774862832,1.01515082,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774865481,0.9708135,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774865715,1.01528928,61997.0,61996.0,0.37065506]
["bitfinex","BTCUSD",1719774865878,1.01528928,61997.0,61996.0,0.17731701]
["bitfinex","BTCUSD",1719774867634,1.01528928,61997.0,61996.0,0.02919301]
["bitfinex","BTCUSD",1719774867840,1.11298928,61997.0,61996.0,0.02919301]
["bitfinex","BTCUSD",1719774868239,1.01528928,61997.0,61996.0,0.02919301]
["bitfinex","BTCUSD",1719774868803,0.22331122,61997.0,61996.0,0.02919301]
["bitfinex","BTCUSD",1719774868978,0.22331122,61997.0,61996.0,0.02719301]
["bitfinex","BTCUSD",1719774869180,2.46049122,61997.0,61996.0,0.02819301]
["bitfinex","BTCUSD",1719774869380,2.49090122,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774869959,2.48690122,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774870360,2.49090122,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774871974,2.60837648,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774872182,2.75098041,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774873282,2.66972841,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774873456,2.00222293,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1719774873672,2.07682293,61997.0,61996.0,0.1707]
["bitfinex","BTCUSD",1719774874022,2.07682293,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774874817,0.84373693,61997.0,61996.0,0.32899301]
["bitfinex","BTCUSD",1719774874984,0.8434873,61997.0,61996.0,0.32899301]
["bitfinex","BTCUSD",1719774875197,0.798833,61997.0,61996.0,0.32899301]
["bitfinex","BTCUSD",1719774875344,0.84348582,61997.0,61996.0,0.32899301]
["bitfinex","BTCUSD",1719774876331,0.84348582,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774878556,0.84328832,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774881783,0.84331404,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774882168,0.798833,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774882380,0.84331486,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774884179,0.81569986,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774884764,0.81569947,61997.0,61996.0,0.19789301]
["bitfinex","BTCUSD",1719774887052,0.81569947,61997.0,61996.0,0.40378364]
["bitfinex","BTCUSD",1719774887053,0.27383747,61997.0,61996.0,0.40378364]
["bitfinex","BTCUSD",1719774887388,0.22908147,61997.0,61996.0,0.53488364]
["bitfinex","BTCUSD",1719774887860,0.1846,61997.0,61996.0,0.53488364]
["bitfinex","BTCUSD",1719774888058,0.0846,61997.0,61996.0,0.53488364]
["bitfinex","BTCUSD",1719774888281,0.04432572,61998.0,61997.0,0.91002868]
["bitfinex","BTCUSD",1719774888513,0.1,62003.0,62002.0,0.86073214]
["bitfinex","BTCUSD",1719774888753,0.1,62003.0,62002.0,1.32617112]
["bitfinex","BTCUSD",1719774888954,0.1,62003.0,62002.0,1.34515614]
["bitfinex","BTCUSD",1719774889743,0.0746,62010.0,62009.0,0.40333805]
["bitfinex","BTCUSD",1719774889946,0.0746,62010.0,62009.0,1.07466766]
["bitfinex","BTCUSD",1719774890151,0.0746,62010.0,62009.0,1.06466766]
["bitfinex","BTCUSD",1719774890353,0.0746,62010.0,62009.0,1.08362447]
["bitfinex","BTCUSD",1719774891463,0.0756,62010.0,62009.0,1.08762447]
["bitfinex","BTCUSD",1719774891604,0.002,62010.0,62009.0,1.10162447]
["bitfinex","BTCUSD",1719774891824,0.0766,62010.0,62009.0,1.10162447]
["bitfinex","BTCUSD",1719774892026,0.1,62028.0,62020.0,0.19333805]
["bitfinex","BTCUSD",1719774892286,0.0746,62021.0,62020.0,0.39922868]
["bitfinex","BTCUSD",1719774892504,0.0746,62021.0,62020.0,0.19333805]
["bitfinex","BTCUSD",1719774892734,0.0746,62021.0,62020.0,0.39922868]
["bitfinex","BTCUSD",1719774893169,0.0746,62021.0,62020.0,0.19333805]
["bitfinex","BTCUSD",1719774893393,0.0746,62021.0,62020.0,0.19433805]
["bitfinex","BTCUSD",1719774894480,0.0746,62021.0,62020.0,0.19333805]
["bitfinex","BTCUSD",1719774894946,0.904607,62021.0,62020.0,0.19533805]
["bitfinex","BTCUSD",1719774895160,1.316053,62021.0,62020.0,0.19533805]
["bitfinex","BTCUSD",1719774895604,1.200407,62021.0,62020.0,0.19533805]
["bitfinex","BTCUSD",1719774896393,1.200407,62021.0,62020.0,0.002]
["bitfinex","BTCUSD",1719774896720,1.200407,62021.0,62020.0,0.19533805]
["bitfinex","BTCUSD",1719774896956,1.200407,62021.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774897184,0.0746,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774897862,0.814246,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774898321,0.814246,62017.0,62016.0,0.19433805]
["bitfinex","BTCUSD",1719774898583,0.814246,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774899485,0.818246,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774900669,0.820246,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774901178,0.1806,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774901376,0.0806,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774901526,0.315364,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774901728,0.308043,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774903711,0.308043,62017.0,62016.0,0.21226666]
["bitfinex","BTCUSD",1719774904457,0.308043,62017.0,62016.0,0.01892861]
["bitfinex","BTCUSD",1719774904846,0.308043,62017.0,62016.0,0.19333805]
["bitfinex","BTCUSD",1719774905049,0.308043,62017.0,62016.0,0.21228095]
["bitfinex","BTCUSD",1719774907561,0.233443,62017.0,62016.0,0.21228095]
["bitfinex","BTCUSD",1719774907739,0.308043,62017.0,62016.0,0.21228095]
["bitfinex","BTCUSD",1719774909007,0.1806,62017.0,62016.0,0.71287158]
["bitfinex","BTCUSD",1719774909240,0.006,62017.0,62016.0,1.07521056]
["bitfinex","BTCUSD",1719774909410,0.02954394,62039.0,62038.0,0.39403809]
["bitfinex","BTCUSD",1719774909609,0.29154,62048.0,62040.0,0.39922868]
["bitfinex","BTCUSD",1719774909610,0.03535602,62047.0,62040.0,0.39922868]
["bitfinex","BTCUSD",1719774909835,0.0746,62041.0,62040.0,0.19333805]
["bitfinex","BTCUSD",1719774910177,0.433538,62041.0,62040.0,0.19333805]
["bitfinex","BTCUSD",1719774910457,0.397264,62041.0,62040.0,0.19333805]
["bitfinex","BTCUSD",1719774911628,0.177896,62041.0,62040.0,0.19333805]
["bitfinex","BTCUSD",1719774911767,0.1861,62043.0,62040.0,0.19333805]
["bitfinex","BTCUSD",1719774911974,0.1,62042.0,62040.0,0.19833805]
["bitfinex","BTCUSD",1719774912185,0.001,62041.0,62040.0,0.20333805]
["bitfinex","BTCUSD",1719774912812,0.001,62041.0,62040.0,0.19833805]
["bitfinex","BTCUSD",1719774913009,0.001,62041.0,62040.0,0.39833805]
["bitfinex","BTCUSD",1719774913557,0.001,62041.0,62040.0,0.39333805]
["bitfinex","BTCUSD",1719774913780,0.1,62042.0,62041.0,0.39922868]
["bitfinex","BTCUSD",1719774913986,0.001,62043.0,62041.0,0.39333805]
["bitfinex","BTCUSD",1719774914197,0.001,62043.0,62042.0,0.19333805]
["bitfinex","BTCUSD",1719774914403,0.1,62046.0,62042.0,0.39333805]
["bitfinex","BTCUSD",1719774914614,0.1,62046.0,62045.0,0.20589063]
["bitfinex","BTCUSD",1719774914812,0.1,62046.0,62045.0,0.20398698]
["bitfinex","BTCUSD",1719774915032,0.222683,62046.0,62045.0,0.20398698]
["bitfinex","BTCUSD",1719774915365,0.1,62046.0,62045.0,0.20398698]
["bitfinex","BTCUSD",1719774916860,0.1,62046.0,62045.0,0.19070004]
["bitfinex","BTCUSD",1719774917028,0.419274,62046.0,62045.0,0.20498698]
["bitfinex","BTCUSD",1719774917259,0.419274,62046.0,62045.0,0.19170004]
["bitfinex","BTCUSD",1719774917467,0.419274,62046.0,62045.0,0.20498698]
["bitfinex","BTCUSD",1719774917693,0.419274,62046.0,62045.0,0.20398698]
["bitfinex","BTCUSD",1719774918019,0.419274,62046.0,62043.0,0.19270004]
["bitfinex","BTCUSD",1719774918221,0.89562,62045.0,62044.0,0.20398698]
["bitfinex","BTCUSD",1719774918422,0.94562,62045.0,62043.0,0.19070004]
["bitfinex","BTCUSD",1719774918633,0.66404,62044.0,62043.0,0.19070004]
["bitfinex","BTCUSD",1719774919651,0.63404,62044.0,62043.0,0.20398698]
["bitfinex","BTCUSD",1719774919873,0.63404,62044.0,62043.0,0.20498698]
["bitfinex","BTCUSD",1719774921009,0.63404,62044.0,62043.0,0.20798698]
["bitfinex","BTCUSD",1719774921388,0.63404,62044.0,62043.0,0.20398698]
["bitfinex","BTCUSD",1719774921818,0.63404,62044.0,62043.0,0.20698698]
["bitfinex","BTCUSD",1719774922044,0.63404,62044.0,62043.0,0.20798698]
["bitfinex","BTCUSD",1719774922194,0.63404,62044.0,62043.0,0.20498698]
["bitfinex","BTCUSD",1719774922399,0.63404,62044.0,62043.0,0.20698698]
["bitfinex","BTCUSD",1719774922618,0.63404,62044.0,62043.0,0.20798698]
["bitfinex","BTCUSD",1719774923045,0.63404,62044.0,62043.0,0.20698698]
["bitfinex","BTCUSD",1719774923249,0.63404,62044.0,62043.0,0.20798698]
["bitfinex","BTCUSD",1719774923652,0.63404,62044.0,62043.0,0.20498698]
["bitfinex","BTCUSD",1719774924032,0.616973,62044.0,62043.0,0.004]
["bitfinex","BTCUSD",1719774924235,0.616973,62044.0,62043.0,0.40132503]
["bitfinex","BTCUSD",1719774924440,0.616973,62044.0,62043.0,0.39733805]
["bitfinex","BTCUSD",1719774924640,0.616973,62044.0,62043.0,0.60032503]
["bitfinex","BTCUSD",1719774924858,0.516973,62044.0,62043.0,0.90802503]
["bitfinex","BTCUSD",1719774925307,0.516973,62044.0,62043.0,0.90702503]
["bitfinex","BTCUSD",1719774925447,0.516973,62044.0,62043.0,0.90802503]
["bitfinex","BTCUSD",1719774927709,0.516973,62044.0,62043.0,0.39733805]
["bitfinex","BTCUSD",1719774927936,0.516973,62044.0,62043.0,0.58803809]
["bitfinex","BTCUSD",1719774928336,0.516973,62044.0,62043.0,0.60132503]
["bitfinex","BTCUSD",1719774928539,0.697699,62044.0,62043.0,0.60132503]
["bitfinex","BTCUSD",1719774930376,0.697699,62044.0,62043.0,0.60224903]
["bitfinex","BTCUSD",1719774932016,0.772199,62044.0,62043.0,0.60224903]
["bitfinex","BTCUSD",1719774933896,0.772199,62044.0,62043.0,0.62164353]
["bitfinex","BTCUSD",1719774937966,0.772199,62044.0,62043.0,0.21765655]
["bitfinex","BTCUSD",1719774938167,0.772199,62044.0,62043.0,0.0243185]
["bitfinex","BTCUSD",1719774938168,1.083899,62044.0,62043.0,0.0243185]
["bitfinex","BTCUSD",1719774938521,1.083899,62044.0,62043.0,0.004924]
["bitfinex","BTCUSD",1719774938928,1.083899,62044.0,62043.0,0.000924]
["bitfinex","BTCUSD",1719774939148,1.089899,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774939331,1.089899,62044.0,62043.0,0.000924]
["bitfinex","BTCUSD",1719774939716,1.14615065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774940598,1.15115065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774940720,1.14615065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774941143,1.15115065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774941346,1.15115065,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774941544,1.15115065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774942323,1.15115065,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774942526,1.15115065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774942725,1.15115065,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774942840,1.15115065,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774943041,1.100899,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774943696,1.100899,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774944059,1.100899,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774944257,1.100899,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774944488,1.100899,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774944650,1.100899,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774944868,1.100899,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774948288,1.13047763,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774949427,0.714699,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774949628,0.789199,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774952507,1.091599,62044.0,62043.0,0.0238205]
["bitfinex","BTCUSD",1719774952994,1.091599,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774954436,1.12514149,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774955123,1.12512779,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774955472,1.12512769,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774956923,2.95803234,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774958217,2.95833063,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774959228,3.00888064,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774960238,3.12996957,62044.0,62043.0,0.001924]
["bitfinex","BTCUSD",1719774960447,0.31459996,62041.0,62031.0,0.19333805]
["bitfinex","BTCUSD",1719774960658,0.0745,62032.0,62031.0,0.19333805]
["bitfinex","BTCUSD",1719774961192,1.224581,62032.0,62031.0,0.19333805]
["bitfinex","BTCUSD",1719774961336,0.967016,62032.0,62031.0,0.19333805]
["bitfinex","BTCUSD",1719774961539,1.067016,62032.0,62031.0,0.19333805]
["bitfinex","BTCUSD",1719774962119,1.070016,62032.0,62031.0,0.19333805]
["bitfinex","BTCUSD",1719774963036,1.070016,62032.0,62031.0,0.19426205]
["bitfinex","BTCUSD",1719774963240,1.070016,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774963441,1.4601464,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774963846,1.4601464,62032.0,62031.0,0.02288089]
["bitfinex","BTCUSD",1719774964049,1.46014892,62032.0,62031.0,0.02288089]
["bitfinex","BTCUSD",1719774964248,1.46014892,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774964686,1.48165158,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774965733,1.46014892,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774968000,2.91796892,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774969168,2.90641292,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774970162,2.88776292,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774970361,2.76762692,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774972247,2.92996063,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719774972474,2.76762692,62032.0,62031.0,0.0008791]
["bitfinex","BTCUSD",1719774973251,0.83354892,62032.0,62031.0,0.0008791]
["bitfinex","BTCUSD",1719774973453,0.83264084,62032.0,62031.0,0.02283599]
["bitfinex","BTCUSD",1719774973655,0.75814084,62032.0,62031.0,0.02283599]
["bitfinex","BTCUSD",1719774973834,0.78238919,62032.0,62031.0,0.02283599]
["bitfinex","BTCUSD",1719774974846,0.748716,62032.0,62031.0,0.02283599]
["bitfinex","BTCUSD",1719774975340,0.674216,62032.0,62031.0,0.02283599]
["bitfinex","BTCUSD",1719774975539,0.33862816,62032.0,62031.0,0.31533599]
["bitfinex","BTCUSD",1719774975779,0.43479716,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774976071,0.42815516,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774976302,0.42815516,62032.0,62031.0,0.50603603]
["bitfinex","BTCUSD",1719774977793,0.42815516,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774983162,0.10964532,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774983404,0.02877518,62035.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774983605,0.0745,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774984004,0.397786,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774984677,0.397786,62032.0,62031.0,0.52032297]
["bitfinex","BTCUSD",1719774984879,0.397786,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774985290,0.499786,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774986509,0.497786,62032.0,62031.0,0.51932297]
["bitfinex","BTCUSD",1719774986731,0.497786,62032.0,62031.0,0.52132297]
["bitfinex","BTCUSD",1719774987128,0.498786,62032.0,62031.0,0.52132297]
["bitfinex","BTCUSD",1719774987331,0.498786,62032.0,62031.0,0.52532297]
["bitfinex","BTCUSD",1719774987670,0.101,62032.0,62031.0,0.91866102]
["bitfinex","BTCUSD",1719774987873,0.0755,62032.0,62031.0,0.91866102]
["bitfinex","BTCUSD",1719774988019,0.0755,62032.0,62031.0,0.92866102]
["bitfinex","BTCUSD",1719774988214,0.0755,62032.0,62031.0,1.091]
["bitfinex","BTCUSD",1719774988436,0.001,62032.0,62031.0,1.091]
["bitfinex","BTCUSD",1719774989608,0.0755,62032.0,62031.0,1.091]
["bitfinex","BTCUSD",1719774990282,0.0755,62032.0,62031.0,1.089]
["bitfinex","BTCUSD",1719774990283,0.0745,62032.0,62031.0,1.089]
["bitfinex","BTCUSD",1719774990524,0.0755,62032.0,62031.0,1.091]
["bitfinex","BTCUSD",1719774990761,0.0755,62032.0,62031.0,1.087]
["bitfinex","BTCUSD",1719774990966,0.0765,62032.0,62031.0,1.101]
["bitfinex","BTCUSD",1719774992092,0.002,62032.0,62031.0,1.101]
["bitfinex","BTCUSD",1719774992574,0.001,62032.0,62031.0,1.099]
["bitfinex","BTCUSD",1719774992903,0.002,62032.0,62031.0,1.11]
["bitfinex","BTCUSD",1719775003062,0.0765,62032.0,62031.0,1.11]
["bitfinex","BTCUSD",1719775007312,0.02130476,62041.0,62031.0,1.11]
["bitfinex","BTCUSD",1719775007313,0.2261019,62049.0,62046.0,0.01]
["bitfinex","BTCUSD",1719775007653,0.2261019,62049.0,62046.0,0.20398698]
["bitfinex","BTCUSD",1719775007654,0.0745,62047.0,62046.0,0.20398698]
["bitfinex","BTCUSD",1719775007855,0.609874,62047.0,62046.0,0.22586839]
["bitfinex","BTCUSD",1719775009442,0.709874,62047.0,62046.0,0.22586839]
["bitfinex","BTCUSD",1719775010217,0.616608,62047.0,62046.0,0.22586839]
["bitfinex","BTCUSD",1719775010894,0.615608,62047.0,62046.0,0.22586839]
["bitfinex","BTCUSD",1719775011304,0.616608,62047.0,62046.0,0.22586839]
["bitfinex","BTCUSD",1719775012208,0.792867,62047.0,62046.0,0.22686839]
["bitfinex","BTCUSD",1719775012405,0.822045,62047.0,62046.0,0.22686839]
["bitfinex","BTCUSD",1719775012607,0.821045,62047.0,62046.0,0.22686839]
["bitfinex","BTCUSD",1719775012811,0.821045,62047.0,62046.0,0.22786839]
["bitfinex","BTCUSD",1719775013219,0.791045,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775014255,0.719436,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775017395,0.75319966,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775018766,0.719436,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775018957,0.75314821,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775019866,0.64906521,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775020071,0.61999721,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775021332,0.61995476,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775022732,0.54545476,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775023026,0.61995476,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775024470,0.586285,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775024685,0.61991816,62047.0,62046.0,0.23086839]
["bitfinex","BTCUSD",1719775024918,0.61991816,62047.0,62046.0,0.22786839]
["bitfinex","BTCUSD",1719775024919,0.586285,62047.0,62046.0,0.22786839]
["bitfinex","BTCUSD",1719775025129,0.61990422,62047.0,62046.0,0.22986839]
["bitfinex","BTCUSD",1719775025334,0.61990422,62047.0,62046.0,0.23079239]
["bitfinex","BTCUSD",1719775025539,0.61990422,62047.0,62046.0,0.22879239]
["bitfinex","BTCUSD",1719775025750,0.61990422,62047.0,62046.0,0.22679239]
["bitfinex","BTCUSD",1719775025956,0.61990422,62047.0,62046.0,0.22979239]
["bitfinex","BTCUSD",1719775027214,0.61990422,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775027694,0.586285,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775027924,0.6198912,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775028158,0.5453912,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775028630,0.6198912,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775030772,0.586285,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775030989,0.62010999,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775032946,0.75094999,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775033371,0.91434419,62047.0,62046.0,0.23179239]
["bitfinex","BTCUSD",1719775033649,0.03382499,62047.0,62046.0,1.15276942]
["bitfinex","BTCUSD",1719775033850,0.00841,62056.0,62055.0,0.77752503]
["bitfinex","BTCUSD",1719775034058,0.00841,62056.0,62055.0,2.01126401]
["bitfinex","BTCUSD",1719775034231,0.00841,62056.0,62055.0,2.41126401]
["bitfinex","BTCUSD",1719775034437,0.00841,62056.0,62055.0,2.45326811]
["bitfinex","BTCUSD",1719775034843,0.00841,62056.0,62055.0,2.37876811]
["bitfinex","BTCUSD",1719775035089,0.00841,62056.0,62055.0,2.45326811]
["bitfinex","BTCUSD",1719775035616,0.00941,62056.0,62055.0,2.46726811]
["bitfinex","BTCUSD",1719775035824,0.00841,62056.0,62055.0,2.25326811]
["bitfinex","BTCUSD",1719775036035,0.00841,62056.0,62055.0,2.45326811]
["bitfinex","BTCUSD",1719775036252,0.00941,62056.0,62055.0,2.46726811]
["bitfinex","BTCUSD",1719775037329,0.00941,62056.0,62055.0,2.05328113]
["bitfinex","BTCUSD",1719775037548,0.00941,62056.0,62055.0,2.46726811]
["bitfinex","BTCUSD",1719775037761,0.01041,62056.0,62055.0,2.48026811]
["bitfinex","BTCUSD",1719775038539,0.01041,62056.0,62055.0,2.64141511]
["bitfinex","BTCUSD",1719775046084,0.01041,62056.0,62055.0,3.04370911]
["bitfinex","BTCUSD",1719775046343,0.01041,62056.0,62055.0,3.36600311]
["bitfinex","BTCUSD",1719775049226,0.1,62076.0,62064.0,0.59333805]
["bitfinex","BTCUSD",1719775049449,0.0745,62083.0,62064.0,1.49807703]
["bitfinex","BTCUSD",1719775049663,0.0745,62083.0,62064.0,2.09215591]
["bitfinex","BTCUSD",1719775049664,0.1,62082.0,62064.0,2.09215591]
["bitfinex","BTCUSD",1719775050461,0.0094,62065.0,62064.0,2.10215591]
["bitfinex","BTCUSD",1719775050881,0.0094,62065.0,62064.0,2.50440391]
["bitfinex","BTCUSD",1719775051507,0.0104,62065.0,62064.0,2.51840391]
["bitfinex","BTCUSD",1719775052357,0.0104,62065.0,62064.0,2.84065191]
["bitfinex","BTCUSD",1719775053243,0.0104,62065.0,62064.0,2.83065191]
["bitfinex","BTCUSD",1719775053244,0.0094,62065.0,62064.0,2.83065191]
["bitfinex","BTCUSD",1719775053457,0.0104,62065.0,62064.0,2.84265191]
["bitfinex","BTCUSD",1719775053893,0.00841,62081.0,62080.0,0.80732503]
["bitfinex","BTCUSD",1719775054120,0.00841,62081.0,62080.0,2.31027749]
["bitfinex","BTCUSD",1719775054350,0.00841,62081.0,62080.0,2.91244149]
["bitfinex","BTCUSD",1719775054568,0.00841,62081.0,62080.0,2.26811349]
["bitfinex","BTCUSD",1719775055012,0.08291,62081.0,62080.0,1.33703149]
["bitfinex","BTCUSD",1719775055251,0.08291,62081.0,62080.0,1.13703149]
["bitfinex","BTCUSD",1719775055445,0.00841,62081.0,62080.0,1.13703149]
["bitfinex","BTCUSD",1719775056084,0.00841,62081.0,62080.0,1.15103149]
["bitfinex","BTCUSD",1719775056299,0.00841,62081.0,62080.0,1.13703149]
["bitfinex","BTCUSD",1719775056714,0.00841,62081.0,62080.0,1.16403149]
["bitfinex","BTCUSD",1719775057121,0.00841,62081.0,62080.0,1.36403149]
["bitfinex","BTCUSD",1719775057350,0.00841,62081.0,62080.0,1.15103149]
["bitfinex","BTCUSD",1719775057783,0.00841,62081.0,62080.0,1.36503149]
["bitfinex","BTCUSD",1719775057972,0.00841,62081.0,62080.0,1.16503149]
["bitfinex","BTCUSD",1719775058202,0.00841,62081.0,62080.0,1.15503149]
["bitfinex","BTCUSD",1719775058411,0.08291,62081.0,62080.0,0.97886757]
["bitfinex","BTCUSD",1719775058641,0.00841,62081.0,62080.0,0.99286757]
["bitfinex","BTCUSD",1719775058847,0.00841,62081.0,62080.0,1.00286757]
["bitfinex","BTCUSD",1719775059117,0.00841,62081.0,62080.0,0.97486757]
["bitfinex","BTCUSD",1719775059331,0.00841,62081.0,62080.0,1.00286757]
["bitfinex","BTCUSD",1719775059753,0.00841,62081.0,62080.0,0.98886757]
["bitfinex","BTCUSD",1719775060176,0.00841,62081.0,62080.0,1.00286757]
["bitfinex","BTCUSD",1719775060609,0.00841,62081.0,62080.0,0.98886757]
["bitfinex","BTCUSD",1719775060816,0.00841,62081.0,62080.0,1.00286757]
["bitfinex","BTCUSD",1719775061437,0.00841,62081.0,62080.0,0.98886757]
["bitfinex","BTCUSD",1719775061864,0.00841,62081.0,62080.0,1.00286757]
["bitfinex","BTCUSD",1719775062065,0.00841,62081.0,62080.0,0.97486757]
["bitfinex","BTCUSD",1719775062516,0.00841,62081.0,62080.0,1.00286757]
["bitfinex","BTCUSD",1719775062722,0.00841,62081.0,62080.0,0.82266757]
["bitfinex","BTCUSD",1719775062959,0.15911,62081.0,62080.0,0.64422859]
["bitfinex","BTCUSD",1719775063192,0.28261,62081.0,62080.0,0.44024161]
["bitfinex","BTCUSD",1719775063397,0.38261,62081.0,62080.0,0.65378999]
["bitfinex","BTCUSD",1719775063599,0.45711,62081.0,62080.0,0.65378999]
["bitfinex","BTCUSD",1719775065085,0.38261,62081.0,62080.0,0.63978999]
["bitfinex","BTCUSD",1719775065316,0.45711,62081.0,62080.0,0.42180301]
["bitfinex","BTCUSD",1719775065578,0.45711,62081.0,62080.0,0.42680301]
["bitfinex","BTCUSD",1719775066228,0.38261,62081.0,62080.0,0.63478999]
["bitfinex","BTCUSD",1719775066433,0.38261,62081.0,62080.0,0.79712897]
["bitfinex","BTCUSD",1719775066667,0.45711,62081.0,62080.0,0.79712897]
["bitfinex","BTCUSD",1719775067120,0.45711,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775067549,0.45711,62081.0,62080.0,0.43478999]
["bitfinex","BTCUSD",1719775067751,0.45711,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775068166,0.45711,62081.0,62080.0,0.42978999]
["bitfinex","BTCUSD",1719775068410,0.45711,62081.0,62080.0,0.41250305]
["bitfinex","BTCUSD",1719775068614,0.45711,62081.0,62080.0,0.42750305]
["bitfinex","BTCUSD",1719775068815,0.45711,62081.0,62080.0,0.41650305]
["bitfinex","BTCUSD",1719775069034,0.38261,62081.0,62080.0,0.41250305]
["bitfinex","BTCUSD",1719775069395,0.45711,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775069603,0.45711,62081.0,62080.0,0.43478999]
["bitfinex","BTCUSD",1719775069789,0.45711,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775069974,0.45711,62081.0,62080.0,0.43478999]
["bitfinex","BTCUSD",1719775070337,0.45711,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775070545,0.38261,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775070747,0.45711,62081.0,62080.0,0.43478999]
["bitfinex","BTCUSD",1719775070946,0.45711,62081.0,62080.0,0.42150305]
["bitfinex","BTCUSD",1719775071371,0.45711,62081.0,62080.0,0.23080301]
["bitfinex","BTCUSD",1719775071798,0.38261,62081.0,62080.0,0.23080301]
["bitfinex","BTCUSD",1719775072015,0.45711,62081.0,62080.0,0.23080301]
["bitfinex","BTCUSD",1719775073641,0.45711,62081.0,62080.0,0.03746496]
["bitfinex","BTCUSD",1719775073642,0.860528,62081.0,62080.0,0.03746496]
["bitfinex","BTCUSD",1719775074447,0.860528,62081.0,62080.0,0.03246496]
["bitfinex","BTCUSD",1719775075006,0.860528,62081.0,62080.0,0.02846496]
["bitfinex","BTCUSD",1719775075412,0.586328,62081.0,62078.0,0.19333805]
["bitfinex","BTCUSD",1719775075603,0.635419,62080.0,62077.0,0.19333805]
["bitfinex","BTCUSD",1719775075810,0.0745,62078.0,62077.0,0.19333805]
["bitfinex","BTCUSD",1719775076009,0.533852,62078.0,62072.0,0.19333805]
["bitfinex","BTCUSD",1719775076290,0.533852,62078.0,62070.0,0.19333805]
["bitfinex","BTCUSD",1719775076291,0.1515,62072.0,62070.0,0.19333805]
["bitfinex","BTCUSD",1719775076469,0.4387,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775076671,0.3387,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775076969,0.4387,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775077940,0.3642,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775078140,0.4387,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775078609,0.3642,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775078844,0.4387,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775079012,0.3642,62071.0,62070.0,0.39732503]
["bitfinex","BTCUSD",1719775079214,0.4397,62071.0,62070.0,0.38403809]
["bitfinex","BTCUSD",1719775080848,0.4397,62071.0,62070.0,0.39732503]
["bitfinex","BTCUSD",1719775081563,0.3652,62071.0,62070.0,0.39732503]
["bitfinex","BTCUSD",1719775081790,0.4397,62071.0,62070.0,0.39732503]
["bitfinex","BTCUSD",1719775083621,0.4397,62071.0,62070.0,0.42585701]
["bitfinex","BTCUSD",1719775084178,0.101,62071.0,62070.0,0.62585701]
["bitfinex","BTCUSD",1719775084385,0.001,62071.0,62070.0,1.06449599]
["bitfinex","BTCUSD",1719775084991,0.00841,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719775085193,0.08291,62081.0,62080.0,0.20398698]
["bitfinex","BTCUSD",1719775085633,0.08291,62081.0,62080.0,0.23356932]
["bitfinex","BTCUSD",1719775085829,0.08291,62081.0,62080.0,0.62690737]
["bitfinex","BTCUSD",1719775087183,0.00841,62081.0,62080.0,1.16944635]
["bitfinex","BTCUSD",1719775087367,0.00841,62081.0,62080.0,1.59791027]
["bitfinex","BTCUSD",1719775087681,0.00841,62081.0,62080.0,1.58683994]
["bitfinex","BTCUSD",1719775087958,0.10742808,62104.0,62102.0,0.19070004]
["bitfinex","BTCUSD",1719775088162,0.1858,62103.0,62102.0,0.19070004]
["bitfinex","BTCUSD",1719775089096,0.2858,62103.0,62102.0,0.19070004]
["bitfinex","BTCUSD",1719775089306,0.2858,62103.0,62102.0,0.39070004]
["bitfinex","BTCUSD",1719775089514,0.2858,62103.0,62102.0,0.40398698]
["bitfinex","BTCUSD",1719775089710,0.2858,62103.0,62102.0,0.39770004]
["bitfinex","BTCUSD",1719775090991,0.1,62103.0,62102.0,0.207]
["bitfinex","BTCUSD",1719775091144,0.1858,62103.0,62102.0,0.39770004]
["bitfinex","BTCUSD",1719775091345,0.2858,62103.0,62102.0,0.39770004]
["bitfinex","BTCUSD",1719775091912,0.2858,62103.0,62102.0,0.207]
["bitfinex","BTCUSD",1719775092111,0.2858,62103.0,62102.0,0.39770004]
["bitfinex","BTCUSD",1719775094060,0.2858,62103.0,62102.0,0.207]
["bitfinex","BTCUSD",1719775094262,0.2858,62103.0,62102.0,0.39770004]
["bitfinex","BTCUSD",1719775095475,0.2858,62103.0,62102.0,0.207]
["bitfinex","BTCUSD",1719775096634,0.2858,62103.0,62102.0,0.007]
["bitfinex","BTCUSD",1719775096635,0.623164,62103.0,62102.0,0.007]
["bitfinex","BTCUSD",1719775098236,0.509598,62103.0,62102.0,0.004]
["bitfinex","BTCUSD",1719775098457,0.509598,62103.0,62100.0,0.38403809]
["bitfinex","BTCUSD",1719775098746,0.383733,62102.0,62100.0,0.38403809]
["bitfinex","BTCUSD",1719775098970,0.209433,62101.0,62100.0,0.38403809]
["bitfinex","BTCUSD",1719775099189,0.1,62102.0,62101.0,0.20398698]
["bitfinex","BTCUSD",1719775099385,0.492039,62102.0,62101.0,0.19070004]
["bitfinex","BTCUSD",1719775099610,0.529539,62102.0,62101.0,0.19070004]
["bitfinex","BTCUSD",1719775099889,0.457733,62102.0,62101.0,0.19070004]
["bitfinex","BTCUSD",1719775100515,0.457733,62102.0,62100.0,0.38403809]
["bitfinex","BTCUSD",1719775100717,0.171933,62101.0,62100.0,0.38403809]
["bitfinex","BTCUSD",1719775100945,0.271933,62101.0,62100.0,0.38403809]
["bitfinex","BTCUSD",1719775101488,0.271933,62101.0,62100.0,0.19333805]
["bitfinex","BTCUSD",1719775102240,0.1,62101.0,62100.0,0.19533805]
["bitfinex","BTCUSD",1719775102449,0.658228,62101.0,62100.0,0.19533805]
["bitfinex","BTCUSD",1719775102653,0.402228,62101.0,62100.0,0.19433805]
["bitfinex","BTCUSD",1719775102828,0.402228,62101.0,62100.0,0.19333805]
["bitfinex","BTCUSD",1719775105988,0.402228,62101.0,62098.0,0.19070004]
["bitfinex","BTCUSD",1719775106316,0.579202,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775106471,0.679202,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775106862,0.955102,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775108481,0.916569,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775108681,0.896128,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775110546,0.874455,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775110792,0.550339,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775111054,0.2858,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775111257,0.448176,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775111905,0.336676,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775113714,0.336676,62100.0,62099.0,0.22392947]
["bitfinex","BTCUSD",1719775115327,0.453776,62100.0,62099.0,0.22392947]
["bitfinex","BTCUSD",1719775117031,0.336676,62100.0,62099.0,0.22392947]
["bitfinex","BTCUSD",1719775117204,0.453776,62100.0,62099.0,0.22392947]
["bitfinex","BTCUSD",1719775117911,0.453776,62100.0,62099.0,0.21628162]
["bitfinex","BTCUSD",1719775119065,0.47685148,62100.0,62099.0,0.02294357]
["bitfinex","BTCUSD",1719775119433,0.47685148,62100.0,62099.0,0.19333805]
["bitfinex","BTCUSD",1719775119785,0.47685148,62100.0,62099.0,0.21628162]
["bitfinex","BTCUSD",1719775120355,0.453776,62100.0,62099.0,0.21628162]
["bitfinex","BTCUSD",1719775122651,0.453776,62100.0,62099.0,0.21720562]
["bitfinex","BTCUSD",1719775123037,0.336676,62100.0,62099.0,0.21720562]
["bitfinex","BTCUSD",1719775124127,0.306698,62100.0,62099.0,0.21720562]
["bitfinex","BTCUSD",1719775124520,0.282459,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775124765,0.282459,62100.0,62099.0,0.41555351]
["bitfinex","BTCUSD",1719775125698,0.282459,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775126302,0.1743,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775126508,0.1743,62100.0,62099.0,0.70074045]
["bitfinex","BTCUSD",1719775127446,0.285513,62100.0,62099.0,0.70074045]
["bitfinex","BTCUSD",1719775127644,0.285513,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775128717,0.285513,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775135538,0.1743,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775135825,0.677946,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775136924,0.84127758,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775138699,0.81086258,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775140540,0.573231,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775140765,0.647531,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775143045,0.67056697,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775143246,0.647531,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775143446,0.67057228,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775143647,0.59627228,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775143866,0.67057228,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775145973,0.647531,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775146146,0.67051761,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775146352,0.63727561,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775147508,0.63727561,62100.0,62099.0,0.03151542]
["bitfinex","BTCUSD",1719775147664,0.63727561,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775148746,0.63727561,62100.0,62099.0,0.41555351]
["bitfinex","BTCUSD",1719775149190,0.59586461,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775149343,0.5959014,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775150159,0.5959014,62100.0,62099.0,0.41555351]
["bitfinex","BTCUSD",1719775150364,0.5959014,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775151410,0.5216014,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775151622,0.5959014,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775152546,0.572878,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775152688,0.61889298,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775155118,0.59588549,62100.0,62099.0,0.22485347]
["bitfinex","BTCUSD",1719775155317,0.283098,62100.0,62099.0,0.41555351]
["bitfinex","BTCUSD",1719775155586,0.1743,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775155793,0.198417,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775155997,0.17317699,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775156125,0.1743,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775157108,0.0743,62100.0,62099.0,0.42884045]
["bitfinex","BTCUSD",1719775158847,0.1,62103.0,62102.0,0.20398698]
["bitfinex","BTCUSD",1719775159050,0.02742755,62104.0,62103.0,0.20398698]
["bitfinex","BTCUSD",1719775161363,0.36512828,62104.0,62103.0,0.22126468]
["bitfinex","BTCUSD",1719775161564,0.36512828,62104.0,62103.0,0.23455162]
["bitfinex","BTCUSD",1719775162375,0.20172755,62104.0,62103.0,0.23455162]
["bitfinex","BTCUSD",1719775162611,0.52191843,62104.0,62103.0,0.23455162]
["bitfinex","BTCUSD",1719775162816,0.36511843,62104.0,62103.0,0.23455162]
["bitfinex","BTCUSD",1719775163018,0.36511843,62104.0,62103.0,0.03056464]
["bitfinex","BTCUSD",1719775163218,0.52191843,62104.0,62103.0,0.03056464]
["bitfinex","BTCUSD",1719775165516,0.95709243,62104.0,62103.0,0.03056464]
["bitfinex","BTCUSD",1719775165762,0.79370155,62104.0,62103.0,0.03056464]
["bitfinex","BTCUSD",1719775165966,0.79370155,62104.0,62102.0,0.19070004]
["bitfinex","BTCUSD",1719775166176,0.75021386,62103.0,62102.0,0.20398698]
["bitfinex","BTCUSD",1719775166353,0.70989986,62103.0,62102.0,0.19070004]
["bitfinex","BTCUSD",1719775167196,0.62916986,62103.0,62102.0,0.19070004]
["bitfinex","BTCUSD",1719775167835,0.62916986,62103.0,62102.0,0.19170004]
["bitfinex","BTCUSD",1719775168594,0.62916986,62103.0,62102.0,0.001]
["bitfinex","BTCUSD",1719775168788,0.62917154,62103.0,62102.0,0.19170004]
["bitfinex","BTCUSD",1719775169303,0.62917154,62103.0,62102.0,0.002]
["bitfinex","BTCUSD",1719775169759,0.26337154,62103.0,62102.0,0.47968698]
["bitfinex","BTCUSD",1719775170004,0.44097154,62103.0,62102.0,0.19270004]
["bitfinex","BTCUSD",1719775171215,0.2776,62103.0,62102.0,0.19270004]
["bitfinex","BTCUSD",1719775171561,0.44097061,62103.0,62102.0,0.19270004]
["bitfinex","BTCUSD",1719775171986,0.2776,62103.0,62102.0,0.19270004]
["bitfinex","BTCUSD",1719775172354,0.44097062,62103.0,62102.0,0.19270004]
["bitfinex","BTCUSD",1719775173312,0.30063289,62103.0,62102.0,0.19270004]
["bitfinex","BTCUSD",1719775173725,0.30063289,62103.0,62102.0,0.21834143]
["bitfinex","BTCUSD",1719775175378,0.30070389,62103.0,62102.0,0.21834143]
["bitfinex","BTCUSD",1719775175736,0.2776,62103.0,62102.0,0.21834143]
["bitfinex","BTCUSD",1719775176057,0.4100847,62103.0,62102.0,0.23162837]
["bitfinex","BTCUSD",1719775176261,0.3662587,62103.0,62102.0,0.21834143]
["bitfinex","BTCUSD",1719775176827,0.3662587,62103.0,62100.0,0.04506642]
["bitfinex","BTCUSD",1719775177042,0.1974037,62103.0,62102.0,0.01725841]
["bitfinex","BTCUSD",1719775177223,0.138855,62102.0,62101.0,0.01726511]
["bitfinex","BTCUSD",1719775177476,0.40222883,62102.0,62100.0,0.04506642]
["bitfinex","BTCUSD",1719775177680,0.1,62101.0,62100.0,0.04506642]
["bitfinex","BTCUSD",1719775178097,0.1,62101.0,62100.0,0.19236642]
["bitfinex","BTCUSD",1719775179175,0.1,62101.0,62100.0,0.19336642]
["bitfinex","BTCUSD",1719775179626,0.1,62101.0,62100.0,0.19236642]
["bitfinex","BTCUSD",1719775179847,0.1,62101.0,62100.0,0.31826642]
["bitfinex","BTCUSD",1719775180051,0.1743,62102.0,62100.0,0.32226642]
["bitfinex","BTCUSD",1719775180797,0.1,62102.0,62100.0,0.32226642]
["bitfinex","BTCUSD",1719775180997,0.0743,62101.0,62100.0,0.32226642]
["bitfinex","BTCUSD",1719775181225,0.1743,62101.0,62100.0,0.31826642]
["bitfinex","BTCUSD",1719775181662,0.1743,62101.0,62100.0,0.32026642]
["bitfinex","BTCUSD",1719775181808,0.1743,62101.0,62100.0,0.31726642]
["bitfinex","BTCUSD",1719775182231,0.1743,62101.0,62100.0,0.31926642]
["bitfinex","BTCUSD",1719775182407,0.0743,62101.0,62100.0,0.31926642]
["bitfinex","BTCUSD",1719775182606,0.0743,62101.0,62100.0,0.31726642]
["bitfinex","BTCUSD",1719775182828,0.0743,62101.0,62100.0,0.32026642]
["bitfinex","BTCUSD",1719775183223,0.0743,62101.0,62100.0,0.31826642]
["bitfinex","BTCUSD",1719775183654,0.0743,62101.0,62100.0,0.32226642]
["bitfinex","BTCUSD",1719775184060,0.0743,62101.0,62100.0,0.19936642]
["bitfinex","BTCUSD",1719775184288,0.0743,62101.0,62100.0,0.33682486]
["bitfinex","BTCUSD",1719775186389,0.0743,62101.0,62100.0,0.53682486]
["bitfinex","BTCUSD",1719775187862,0.10084,62104.0,62103.0,0.51926642]
["bitfinex","BTCUSD",1719775188065,0.07514,62104.0,62103.0,0.51926642]
["bitfinex","BTCUSD",1719775188307,0.07514,62104.0,62103.0,0.53154476]
["bitfinex","BTCUSD",1719775188936,0.07514,62104.0,62103.0,0.69388374]
["bitfinex","BTCUSD",1719775188937,0.00084,62104.0,62103.0,0.69388374]
["bitfinex","BTCUSD",1719775189139,0.07514,62104.0,62103.0,0.69388374]
["bitfinex","BTCUSD",1719775189569,0.07514,62104.0,62103.0,0.71388374]
["bitfinex","BTCUSD",1719775189979,0.07514,62104.0,62103.0,0.69388374]
["bitfinex","BTCUSD",1719775191509,0.07514,62104.0,62103.0,0.70388374]
["bitfinex","BTCUSD",1719775191644,0.00069579,62114.0,62109.0,0.04506642]
["bitfinex","BTCUSD",1719775191832,0.0743,62110.0,62109.0,0.24506642]
["bitfinex","BTCUSD",1719775192066,0.2311,62110.0,62109.0,0.24506642]
["bitfinex","BTCUSD",1719775192264,0.2311,62110.0,62109.0,0.24020841]
["bitfinex","BTCUSD",1719775193086,0.2311,62110.0,62109.0,0.24320841]
["bitfinex","BTCUSD",1719775193784,0.3311,62110.0,62109.0,0.24520841]
["bitfinex","BTCUSD",1719775194221,0.3311,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775194222,0.1,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775194455,0.1743,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775194691,1.012682,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775196877,0.800331,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775199259,0.61959,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775199518,0.1743,62110.0,62109.0,0.04520841]
["bitfinex","BTCUSD",1719775199791,0.0743,62110.0,62109.0,0.31760841]
["bitfinex","BTCUSD",1719775200029,0.1,62112.0,62111.0,0.51260841]
["bitfinex","BTCUSD",1719775200264,0.02474012,62114.0,62113.0,0.2]
["bitfinex","BTCUSD",1719775200750,0.1,62116.0,62113.0,0.2]
["bitfinex","BTCUSD",1719775200993,0.0743,62114.0,62113.0,0.2]
["bitfinex","BTCUSD",1719775201234,0.0743,62114.0,62113.0,0.24020841]
["bitfinex","BTCUSD",1719775201441,0.0743,62114.0,62113.0,0.51260841]
["bitfinex","BTCUSD",1719775201900,0.0743,62114.0,62113.0,0.67494739]
["bitfinex","BTCUSD",1719775202142,0.0743,62114.0,62113.0,0.69494739]
["bitfinex","BTCUSD",1719775202383,0.03269754,62119.0,62118.0,0.53260841]
["bitfinex","BTCUSD",1719775202641,0.10699754,62119.0,62118.0,0.67494739]
["bitfinex","BTCUSD",1719775203090,0.10699754,62119.0,62118.0,0.69494739]
["bitfinex","BTCUSD",1719775203352,0.03269754,62119.0,62118.0,0.67494739]
["bitfinex","BTCUSD",1719775203638,0.10699754,62119.0,62118.0,0.67494739]
["bitfinex","BTCUSD",1719775203873,0.20699754,62119.0,62118.0,0.67494739]
["bitfinex","BTCUSD",1719775204111,0.20699754,62119.0,62118.0,0.68894739]
["bitfinex","BTCUSD",1719775204323,0.20699754,62119.0,62118.0,0.68694739]
["bitfinex","BTCUSD",1719775204533,0.20699754,62119.0,62118.0,0.25220841]
["bitfinex","BTCUSD",1719775206187,0.20699754,62119.0,62118.0,0.27883476]
["bitfinex","BTCUSD",1719775206908,0.33099754,62119.0,62118.0,0.07883476]
["bitfinex","BTCUSD",1719775207536,1.39568554,62119.0,62118.0,0.07883476]
["bitfinex","BTCUSD",1719775207738,1.39568554,62119.0,62118.0,0.06620841]
["bitfinex","BTCUSD",1719775207739,1.24187554,62119.0,62118.0,0.06620841]
["bitfinex","BTCUSD",1719775207915,1.03187554,62119.0,62118.0,0.05220841]
["bitfinex","BTCUSD",1719775208113,0.97950554,62119.0,62118.0,0.05220841]
["bitfinex","BTCUSD",1719775208426,0.84319154,62119.0,62118.0,0.04020841]
["bitfinex","BTCUSD",1719775208764,0.91749154,62119.0,62118.0,0.04020841]
["bitfinex","BTCUSD",1719775209124,0.91749154,62119.0,62118.0,0.04520841]
["bitfinex","BTCUSD",1719775209295,0.91749154,62119.0,62118.0,0.011]
["bitfinex","BTCUSD",1719775210052,0.91749154,62119.0,62118.0,0.05120841]
["bitfinex","BTCUSD",1719775212262,0.91749154,62119.0,62118.0,0.06383476]
["bitfinex","BTCUSD",1719775212794,0.91749154,62119.0,62118.0,0.05120841]
["bitfinex","BTCUSD",1719775214538,0.91749154,62119.0,62118.0,0.06383476]
["bitfinex","BTCUSD",1719775214786,0.91749154,62119.0,62118.0,0.05120841]
["bitfinex","BTCUSD",1719775214965,1.06727816,62119.0,62118.0,0.011]
["bitfinex","BTCUSD",1719775215223,1.11140901,62119.0,62118.0,0.011]
["bitfinex","BTCUSD",1719775215625,1.27433134,62119.0,62118.0,0.011]
["bitfinex","BTCUSD",1719775215834,1.25302961,62119.0,62118.0,0.011]
["bitfinex","BTCUSD",1719775216039,1.27430651,62119.0,62118.0,0.011]
["bitfinex","BTCUSD",1719775216240,1.11136844,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1719775216651,1.11136844,62119.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775216652,0.2749,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775216862,1.783912,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775217066,1.696045,62110.0,62109.0,0.05094808]
["bitfinex","BTCUSD",1719775217265,1.696045,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775217476,1.656015,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775218566,1.6772903,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775218974,1.676015,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775219191,1.54996888,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775219396,0.47624188,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775219603,0.55054188,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775220356,0.529225,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775220767,0.549225,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775221327,0.529225,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775221974,0.549225,62110.0,62109.0,0.04020841]
["bitfinex","BTCUSD",1719775222179,0.549225,62110.0,62099.0,0.318524]
["bitfinex","BTCUSD",1719775222180,0.02,62107.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775222411,0.529225,62110.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775222412,0.0743,62105.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775222616,1.721186,62105.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775222789,1.694294,62105.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775223001,1.556593,62105.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775223203,1.576593,62105.0,62104.0,0.04020841]
["bitfinex","BTCUSD",1719775223400,1.576593,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719775223834,1.73892671,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719775224096,1.576593,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719775224325,1.578593,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719775224573,1.60051441,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719775224789,0.02,62104.0,62101.0,0.04020841]
["bitfinex","BTCUSD",1719775225048,0.0743,62102.0,62101.0,0.04020841]
["bitfinex","BTCUSD",1719775225300,1.367022,62102.0,62101.0,0.04020841]
["bitfinex","BTCUSD",1719775225527,0.1743,62102.0,62101.0,0.04020841]
["bitfinex","BTCUSD",1719775225916,1.181022,62102.0,62101.0,0.04020841]
["bitfinex","BTCUSD",1719775226095,1.181022,62102.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775226235,0.1743,62102.0,62101.0,0.04020841]
["bitfinex","BTCUSD",1719775226845,0.1743,62102.0,62101.0,0.04120841]
["bitfinex","BTCUSD",1719775227066,1.176022,62102.0,62101.0,0.04120841]
["bitfinex","BTCUSD",1719775227831,0.1743,62102.0,62101.0,0.04120841]
["bitfinex","BTCUSD",1719775228044,1.50949,62102.0,62101.0,0.04120841]
["bitfinex","BTCUSD",1719775228855,1.217971,62102.0,62101.0,0.04120841]
["bitfinex","BTCUSD",1719775230321,1.217971,62102.0,62101.0,0.001]
["bitfinex","BTCUSD",1719775230453,1.217971,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775231154,1.237971,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775231355,0.1943,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775231560,0.0943,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775231762,0.0743,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775231972,1.540096,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775234806,1.560096,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775235429,1.540096,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775237157,1.403429,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775238261,1.42732808,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775239445,1.11165788,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775239649,1.18595788,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775240608,1.20595788,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775241291,1.18595788,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775241499,1.28595788,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775242307,1.30747202,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775243312,1.32747202,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775243516,0.95108022,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775243722,0.81477822,62102.0,62101.0,0.00092873]
["bitfinex","BTCUSD",1719775244123,0.81477822,62102.0,62101.0,0.02212648]
["bitfinex","BTCUSD",1719775244573,0.79326408,62102.0,62101.0,0.02212648]
["bitfinex","BTCUSD",1719775244754,0.81510516,62102.0,62101.0,0.02212648]
["bitfinex","BTCUSD",1719775246378,0.74080516,62102.0,62101.0,0.02212648]
["bitfinex","BTCUSD",1719775246588,0.81510516,62102.0,62101.0,0.02212648]
["bitfinex","BTCUSD",1719775247000,0.57440716,62102.0,62101.0,0.02212648]
["bitfinex","BTCUSD",1719775247219,0.57440716,62102.0,62101.0,0.02208551]
["bitfinex","BTCUSD",1719775247419,0.55256608,62102.0,62101.0,0.02208551]
["bitfinex","BTCUSD",1719775248984,0.57408623,62102.0,62101.0,0.02208551]
["bitfinex","BTCUSD",1719775251063,0.55256608,62102.0,62101.0,0.02208551]
["bitfinex","BTCUSD",1719775251296,0.57409211,62102.0,62101.0,0.02208551]
["bitfinex","BTCUSD",1719775251527,0.5740922,62102.0,62101.0,0.02208551]
["bitfinex","BTCUSD",1719775253227,1.7943572,62102.0,62101.0,0.02300951]
["bitfinex","BTCUSD",1719775253425,1.4751972,62102.0,62101.0,0.02300951]
["bitfinex","BTCUSD",1719775253628,1.4751972,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775254288,1.47490531,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775255647,1.49490531,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775256013,1.42060531,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775256227,1.49490531,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775258287,1.65787845,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775259186,1.49490531,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775260605,1.49475427,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775262092,1.49475427,62102.0,62101.0,0.14971176]
["bitfinex","BTCUSD",1719775262287,1.49475427,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775262923,1.49450835,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775263395,1.47367108,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775263621,1.49457931,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775263824,1.42027931,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775264053,1.49457931,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775265969,1.48957931,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775266192,1.48964542,62102.0,62101.0,0.00181176]
["bitfinex","BTCUSD",1719775269171,1.48964542,62102.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775269172,0.02,62101.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775269385,0.1633,62100.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775269588,2.3852,62100.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775269991,1.947708,62100.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775270307,1.890099,62100.0,62099.0,0.000924]
["bitfinex","BTCUSD",1719775270532,1.890099,62100.0,62099.0,0.002924]
["bitfinex","BTCUSD",1719775270715,1.91106768,62100.0,62099.0,0.002924]
["bitfinex","BTCUSD",1719775270923,1.91106768,62100.0,62099.0,0.001924]
["bitfinex","BTCUSD",1719775271164,1.91106768,62100.0,62099.0,0.004924]
["bitfinex","BTCUSD",1719775271366,1.88002368,62100.0,62099.0,0.003924]
["bitfinex","BTCUSD",1719775271816,1.88002368,62100.0,62099.0,0.005924]
["bitfinex","BTCUSD",1719775272009,0.02,62094.0,62093.0,0.3255]
["bitfinex","BTCUSD",1719775272212,0.02,62094.0,62081.0,0.96741044]
["bitfinex","BTCUSD",1719775272213,0.02,62090.0,62085.0,0.16570841]
["bitfinex","BTCUSD",1719775272381,1.885427,62089.0,62086.0,0.20254739]
["bitfinex","BTCUSD",1719775272586,0.02,62091.0,62086.0,0.20254739]
["bitfinex","BTCUSD",1719775272587,0.0743,62087.0,62086.0,0.20254739]
["bitfinex","BTCUSD",1719775272926,0.503472,62087.0,62086.0,0.20254739]
["bitfinex","BTCUSD",1719775273126,0.603472,62087.0,62086.0,0.20254739]
["bitfinex","BTCUSD",1719775273270,0.603472,62087.0,62086.0,0.35844739]
["bitfinex","BTCUSD",1719775274037,0.603472,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775274038,0.76980086,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775274206,0.603472,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775274385,0.76676728,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775274585,0.76776728,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775275027,0.76876728,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775275627,0.76776728,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775275836,0.76673901,62087.0,62086.0,0.47514739]
["bitfinex","BTCUSD",1719775276002,0.76673901,62087.0,62086.0,0.47714739]
["bitfinex","BTCUSD",1719775276202,0.76673733,62087.0,62086.0,0.49923304]
["bitfinex","BTCUSD",1719775276408,0.603472,62087.0,62086.0,0.49923304]
["bitfinex","BTCUSD",1719775280139,0.623472,62087.0,62086.0,0.47714739]
["bitfinex","BTCUSD",1719775280363,0.623472,62087.0,62073.0,0.96741044]
["bitfinex","BTCUSD",1719775280364,0.603472,62087.0,62083.0,0.04020841]
["bitfinex","BTCUSD",1719775280546,0.603472,62087.0,62074.0,0.48811044]
["bitfinex","BTCUSD",1719775280547,0.1205,62081.0,62074.0,0.48811044]
["bitfinex","BTCUSD",1719775280794,0.16318872,62081.0,62074.0,0.65044942]
["bitfinex","BTCUSD",1719775281024,0.12061224,62087.0,62074.0,0.16233898]
["bitfinex","BTCUSD",1719775281025,0.0743,62075.0,62074.0,0.16233898]
["bitfinex","BTCUSD",1719775281262,0.0743,62075.0,62074.0,0.43083898]
["bitfinex","BTCUSD",1719775282731,0.0743,62075.0,62074.0,0.43783898]
["bitfinex","BTCUSD",1719775283351,0.0753,62075.0,62074.0,0.44583898]
["bitfinex","BTCUSD",1719775289266,0.001,62075.0,62074.0,0.44583898]
["bitfinex","BTCUSD",1719775289469,0.0753,62075.0,62074.0,0.44583898]
["bitfinex","BTCUSD",1719775291681,0.001,62075.0,62074.0,0.44583898]
["bitfinex","BTCUSD",1719775293824,0.001,62075.0,62074.0,0.48884731]
["bitfinex","BTCUSD",1719775298921,0.001,62075.0,62074.0,0.46884731]
["bitfinex","BTCUSD",1719775302327,0.0753,62075.0,62074.0,0.46884731]
["bitfinex","BTCUSD",1719775303053,0.0753,62075.0,62074.0,0.03800833]
["bitfinex","BTCUSD",1719775306466,0.001,62075.0,62074.0,0.03800833]
["bitfinex","BTCUSD",1719775306699,0.0753,62075.0,62074.0,0.03800833]
["bitfinex","BTCUSD",1719775308418,0.1753,62075.0,62074.0,0.03800833]
["bitfinex","BTCUSD",1719775311666,0.0753,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719775312069,0.1753,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719775312199,0.1753,62075.0,62074.0,0.008]
["bitfinex","BTCUSD",1719775312418,0.1753,62075.0,62074.0,0.012]
["bitfinex","BTCUSD",1719775313064,0.2281,62075.0,62074.0,0.012]
["bitfinex","BTCUSD",1719775313210,0.4489,62075.0,62074.0,0.012]
["bitfinex","BTCUSD",1719775313661,0.4479,62075.0,62074.0,0.004]
["bitfinex","BTCUSD",1719775314103,0.4507,62075.0,62074.0,0.01]
["bitfinex","BTCUSD",1719775315589,0.4507,62075.0,62074.0,0.006]
["bitfinex","BTCUSD",1719775315731,0.1743,62075.0,62074.0,0.007]
["bitfinex","BTCUSD",1719775316754,0.1743,62075.0,62074.0,0.007924]
["bitfinex","BTCUSD",1719775316956,0.1743,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719775317400,0.0743,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775317566,0.1743,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775318614,0.0743,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775321298,0.366266,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775321511,0.466266,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775321993,0.593666,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775322869,0.567629,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775323070,0.440229,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775323281,0.448446,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775326866,0.3017,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775327201,0.716442,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775327395,0.3017,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775327612,0.716442,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775327805,0.3017,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775328027,0.736562,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775329520,0.708375,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775330153,0.97846666,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775330366,0.99924993,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775330565,0.90765827,62075.0,62074.0,0.003924]
["bitfinex","BTCUSD",1719775331268,0.90765827,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775331710,0.91165827,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719775332041,0.92065827,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775332707,0.899875,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775332927,0.92394222,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775333137,0.899875,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775333397,0.92397845,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775334925,0.61807845,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775335142,0.57581545,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775335799,0.818312,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775336167,0.86220964,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775336549,0.84220964,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775336791,0.86220964,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775339196,0.86207826,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775339675,0.84207826,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775340113,0.57547826,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775341515,0.57564965,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775342201,0.59564965,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775342439,0.838312,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775342677,0.86227836,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775342915,0.838312,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775343158,0.862279,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775344168,0.97388442,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775345582,0.94991742,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775345754,0.97360833,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775346335,0.86200291,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775348738,0.838312,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775348949,0.86193223,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775349156,1.24727121,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775349768,1.24727121,62075.0,62074.0,0.00285326]
["bitfinex","BTCUSD",1719775349965,1.04727121,62075.0,62074.0,0.00285326]
["bitfinex","BTCUSD",1719775350658,1.04727121,62075.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775350659,0.02,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775350905,1.624142,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775351135,1.724142,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775351306,1.565142,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775351598,1.87186223,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775352060,1.81045472,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775352266,1.42620772,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775352388,0.96939272,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775353945,0.97139272,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775354835,0.99139272,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775355063,0.968053,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775355295,0.99168988,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775358131,0.99171418,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775358782,0.69611335,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775358979,0.77041335,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775359978,0.75041335,62069.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775360178,0.75041335,62069.0,62068.0,0.27188346]
["bitfinex","BTCUSD",1719775360179,0.02566118,62069.0,62068.0,0.27188346]
["bitfinex","BTCUSD",1719775360582,0.002,62069.0,62068.0,0.29493298]
["bitfinex","BTCUSD",1719775360810,0.0763,62069.0,62068.0,0.29493298]
["bitfinex","BTCUSD",1719775361599,0.0743,62069.0,62068.0,0.29493298]
["bitfinex","BTCUSD",1719775361798,0.0743,62069.0,62068.0,0.29993298]
["bitfinex","BTCUSD",1719775362495,0.0743,62069.0,62068.0,0.30593298]
["bitfinex","BTCUSD",1719775362950,0.09741455,62069.0,62068.0,0.30593298]
["bitfinex","BTCUSD",1719775375907,0.09741455,62069.0,62068.0,0.28288346]
["bitfinex","BTCUSD",1719775376117,0.09741455,62069.0,62068.0,0.30490874]
["bitfinex","BTCUSD",1719775378573,0.09741455,62069.0,62068.0,0.29990874]
["bitfinex","BTCUSD",1719775378790,0.09741455,62069.0,62068.0,0.29590874]
["bitfinex","BTCUSD",1719775379311,0.09741455,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775381478,0.09741455,62069.0,62068.0,0.29390874]
["bitfinex","BTCUSD",1719775381853,0.09825455,62069.0,62068.0,0.29690874]
["bitfinex","BTCUSD",1719775382087,0.09825455,62069.0,62068.0,0.29490874]
["bitfinex","BTCUSD",1719775382267,0.09825455,62069.0,62068.0,0.29390874]
["bitfinex","BTCUSD",1719775382563,0.09825455,62069.0,62068.0,0.29690874]
["bitfinex","BTCUSD",1719775382765,0.09825455,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775385047,0.09788897,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775386666,0.02358897,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775386867,0.09788897,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775387567,0.09788897,62069.0,62068.0,0.27688346]
["bitfinex","BTCUSD",1719775387773,0.02358897,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775387929,0.09788897,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775388326,0.02358897,62069.0,62068.0,0.29890874]
["bitfinex","BTCUSD",1719775388528,0.09788897,62069.0,62068.0,0.46124772]
["bitfinex","BTCUSD",1719775388754,0.02358897,62069.0,62068.0,0.48124772]
["bitfinex","BTCUSD",1719775388960,0.00084,62069.0,62068.0,0.48124772]
["bitfinex","BTCUSD",1719775392180,0.00084,62069.0,62068.0,0.46124772]
["bitfinex","BTCUSD",1719775392468,0.00084,62069.0,62068.0,0.02730874]
["bitfinex","BTCUSD",1719775394223,0.07514,62069.0,62068.0,0.02730874]
["bitfinex","BTCUSD",1719775394395,0.17514,62069.0,62068.0,0.02730874]
["bitfinex","BTCUSD",1719775395567,0.07514,62069.0,62068.0,0.02730874]
["bitfinex","BTCUSD",1719775397907,0.00084,62069.0,62068.0,0.46514772]
["bitfinex","BTCUSD",1719775398079,0.00084,62069.0,62068.0,0.48514772]
["bitfinex","BTCUSD",1719775400671,0.00084,62069.0,62068.0,0.48514772]
["bitfinex","BTCUSD",1719775404370,0.00084,62069.0,62068.0,0.46514772]
["bitfinex","BTCUSD",1719775409581,0.28764,62069.0,62068.0,0.18964772]
["bitfinex","BTCUSD",1719775409785,0.38764,62069.0,62068.0,0.18964772]
["bitfinex","BTCUSD",1719775410210,0.10084,62069.0,62068.0,0.18964772]
["bitfinex","BTCUSD",1719775411051,0.17514,62069.0,62068.0,0.18964772]
["bitfinex","BTCUSD",1719775412292,0.07514,62069.0,62068.0,0.18964772]
["bitfinex","BTCUSD",1719775413403,0.00084,62069.0,62068.0,0.18964772]
["bitfinex","BTCUSD",1719775413613,0.00084,62069.0,62068.0,0.19286961]
["bitfinex","BTCUSD",1719775414022,0.00084,62069.0,62068.0,0.21286961]
["bitfinex","BTCUSD",1719775415561,0.00084,62069.0,62068.0,0.34016961]
["bitfinex","BTCUSD",1719775415770,0.00084,62069.0,62068.0,0.70096961]
["bitfinex","BTCUSD",1719775418533,0.00084,62069.0,62068.0,0.65096961]
["bitfinex","BTCUSD",1719775418741,0.00084,62069.0,62068.0,0.87096961]
["bitfinex","BTCUSD",1719775419540,0.00084,62069.0,62068.0,0.86896961]
["bitfinex","BTCUSD",1719775419747,0.00084,62069.0,62068.0,0.86596961]
["bitfinex","BTCUSD",1719775420165,0.00184,62069.0,62068.0,0.87996961]
["bitfinex","BTCUSD",1719775421023,0.00184,62069.0,62068.0,0.89396961]
["bitfinex","BTCUSD",1719775425364,0.00184,62069.0,62068.0,0.69396961]
["bitfinex","BTCUSD",1719775425566,0.00184,62069.0,62068.0,0.69074772]
["bitfinex","BTCUSD",1719775426825,0.00184,62069.0,62068.0,0.23264772]
["bitfinex","BTCUSD",1719775427358,0.00084,62069.0,62068.0,0.20464772]
["bitfinex","BTCUSD",1719775427560,0.00184,62069.0,62068.0,0.21864772]
["bitfinex","BTCUSD",1719775427783,0.00184,62069.0,62068.0,0.23264772]
["bitfinex","BTCUSD",1719775427993,0.00184,62069.0,62068.0,0.21864772]
["bitfinex","BTCUSD",1719775428340,0.00184,62069.0,62068.0,0.20464772]
["bitfinex","BTCUSD",1719775428541,0.00184,62069.0,62068.0,0.21864772]
["bitfinex","BTCUSD",1719775429352,0.00284,62069.0,62068.0,0.23264772]
["bitfinex","BTCUSD",1719775432454,0.00284,62069.0,62068.0,0.50234772]
["bitfinex","BTCUSD",1719775444041,0.00284,62069.0,62068.0,0.51274772]
["bitfinex","BTCUSD",1719775449186,0.00284,62069.0,62068.0,0.71274772]
["bitfinex","BTCUSD",1719775449670,0.00284,62069.0,62068.0,0.88274772]
["bitfinex","BTCUSD",1719775449907,0.00284,62069.0,62068.0,1.15704772]
["bitfinex","BTCUSD",1719775452156,0.00284,62069.0,62068.0,1.43704772]
["bitfinex","BTCUSD",1719775452375,0.00284,62069.0,62068.0,1.46004772]
["bitfinex","BTCUSD",1719775453043,0.00284,62069.0,62068.0,1.44604772]
["bitfinex","BTCUSD",1719775453276,0.00284,62069.0,62068.0,2.25371472]
["bitfinex","BTCUSD",1719775453277,0.00084,62069.0,62068.0,2.25371472]
["bitfinex","BTCUSD",1719775453921,0.00084,62069.0,62068.0,2.26771472]
["bitfinex","BTCUSD",1719775455350,0.00084,62069.0,62068.0,2.28171472]
["bitfinex","BTCUSD",1719775457223,0.00084,62069.0,62068.0,2.60394172]
["bitfinex","BTCUSD",1719775459381,0.1,62096.0,62079.0,1.015385]
["bitfinex","BTCUSD",1719775459583,0.1,62097.0,62079.0,1.4371879]
["bitfinex","BTCUSD",1719775459788,0.1,62097.0,62079.0,1.45913766]
["bitfinex","BTCUSD",1719775460831,0.1,62097.0,62079.0,1.47313766]
["bitfinex","BTCUSD",1719775461715,0.1,62097.0,62079.0,1.32605266]
["bitfinex","BTCUSD",1719775464941,0.1,62097.0,62079.0,1.16388874]
["bitfinex","BTCUSD",1719775465878,0.1,62097.0,62079.0,1.08958874]
["bitfinex","BTCUSD",1719775465879,0.1231,62090.0,62079.0,1.08958874]
["bitfinex","BTCUSD",1719775466089,0.1231,62088.0,62079.0,1.14088874]
["bitfinex","BTCUSD",1719775466272,0.152,62085.0,62079.0,1.14088874]
["bitfinex","BTCUSD",1719775467030,0.152,62084.0,62079.0,0.67658874]
["bitfinex","BTCUSD",1719775467636,0.2,62117.0,62100.0,0.4]
["bitfinex","BTCUSD",1719775467838,0.0743,62101.0,62100.0,0.4]
["bitfinex","BTCUSD",1719775468880,0.0743,62101.0,62100.0,0.401]
["bitfinex","BTCUSD",1719775469343,0.0743,62101.0,62100.0,0.4]
["bitfinex","BTCUSD",1719775469747,0.0753,62101.0,62100.0,0.4]
["bitfinex","BTCUSD",1719775469907,0.001,62101.0,62100.0,0.421]
["bitfinex","BTCUSD",1719775470107,0.0753,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719775470373,0.0753,62101.0,62100.0,0.42]
["bitfinex","BTCUSD",1719775470748,0.3382,62101.0,62100.0,0.42]
["bitfinex","BTCUSD",1719775470958,0.15499656,62101.0,62100.0,0.42]
["bitfinex","BTCUSD",1719775471505,0.22929656,62101.0,62100.0,0.2]
["bitfinex","BTCUSD",1719775472235,0.1743,62101.0,62100.0,0.2]
["bitfinex","BTCUSD",1719775472713,0.1,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719775472935,0.1743,62101.0,62100.0,0.02]
["bitfinex","BTCUSD",1719775473160,0.297683,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719775473424,0.1743,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719775473667,0.0743,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775474097,0.1308,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775474309,0.1565,62101.0,62100.0,0.04180567]
["bitfinex","BTCUSD",1719775474498,0.1565,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775475134,0.1565,62101.0,62100.0,0.42180567]
["bitfinex","BTCUSD",1719775475362,0.1565,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775476529,0.15734,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775476955,0.83134,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775477560,0.710695,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775477961,0.680695,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775478235,0.70368418,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775478814,0.66503118,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775479094,0.56238718,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775480429,0.59444764,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775481645,0.59450061,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775483247,0.33032261,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775483453,0.33032261,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775483454,0.40462261,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775484676,0.69943061,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775484942,0.66731718,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775485047,0.69940466,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775485481,0.65010467,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775486965,0.65010467,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775487170,0.65010467,62101.0,62100.0,0.02180567]
["bitfinex","BTCUSD",1719775487371,0.65010467,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775487591,0.28671667,62101.0,62100.0,0.24180567]
["bitfinex","BTCUSD",1719775487804,0.23021667,62101.0,62100.0,0.44180567]
["bitfinex","BTCUSD",1719775487979,0.28661667,62101.0,62100.0,0.44180567]
["bitfinex","BTCUSD",1719775488185,0.25452918,62101.0,62100.0,0.44180567]
["bitfinex","BTCUSD",1719775488546,0.25452918,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775489359,0.28072918,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775489789,0.31267216,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775490977,0.31267216,62101.0,62100.0,0.22280567]
["bitfinex","BTCUSD",1719775491198,0.31267216,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775491400,0.28072918,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775491605,0.31245183,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775494562,0.28072918,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775494788,0.31213845,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775496353,0.23783845,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775496568,0.31213845,62101.0,62100.0,0.22180567]
["bitfinex","BTCUSD",1719775496978,0.31213845,62101.0,62100.0,0.2]
["bitfinex","BTCUSD",1719775497367,0.31213845,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775497688,0.28072918,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775497892,0.31283989,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775498088,0.28072918,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775498294,0.1559404,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775498534,0.2866404,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775500697,0.28668809,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775500905,0.15598809,62101.0,62100.0,0.24168028]
["bitfinex","BTCUSD",1719775501107,0.15598691,62101.0,62100.0,0.24168028]
["bitfinex","BTCUSD",1719775501307,0.23028691,62101.0,62100.0,0.24168028]
["bitfinex","BTCUSD",1719775501864,0.23028691,62101.0,62100.0,0.04168028]
["bitfinex","BTCUSD",1719775502070,0.23028691,62101.0,62100.0,0.24168028]
["bitfinex","BTCUSD",1719775503127,0.23028691,62101.0,62100.0,0.39018028]
["bitfinex","BTCUSD",1719775503323,0.19812918,62101.0,62100.0,0.39018028]
["bitfinex","BTCUSD",1719775503525,0.23060338,62101.0,62100.0,0.39018028]
["bitfinex","BTCUSD",1719775504410,0.23060338,62101.0,62100.0,0.39218028]
["bitfinex","BTCUSD",1719775505043,0.23060338,62101.0,62100.0,0.24568028]
["bitfinex","BTCUSD",1719775506321,0.23060338,62101.0,62100.0,0.44568028]
["bitfinex","BTCUSD",1719775506527,0.19812918,62101.0,62100.0,0.44568028]
["bitfinex","BTCUSD",1719775506748,0.09812918,62101.0,62100.0,0.44568028]
["bitfinex","BTCUSD",1719775509708,0.02382918,62101.0,62100.0,0.73118028]
["bitfinex","BTCUSD",1719775509915,0.09812918,62101.0,62100.0,0.73118028]
["bitfinex","BTCUSD",1719775510550,0.09812918,62101.0,62100.0,0.72918028]
["bitfinex","BTCUSD",1719775511574,0.09812918,62101.0,62100.0,0.73018028]
["bitfinex","BTCUSD",1719775511944,0.09812918,62101.0,62100.0,0.73518028]
["bitfinex","BTCUSD",1719775512808,0.09812918,62101.0,62100.0,0.73218028]
["bitfinex","BTCUSD",1719775513175,0.09812918,62101.0,62100.0,0.53718028]
["bitfinex","BTCUSD",1719775513983,0.09812918,62101.0,62100.0,0.73718028]
["bitfinex","BTCUSD",1719775518973,0.02382918,62101.0,62100.0,0.73718028]
["bitfinex","BTCUSD",1719775519151,0.09812918,62101.0,62100.0,0.73718028]
["bitfinex","BTCUSD",1719775519349,0.02382918,62101.0,62100.0,0.73718028]
["bitfinex","BTCUSD",1719775519577,0.09812918,62101.0,62100.0,0.73718028]
["bitfinex","BTCUSD",1719775519980,0.09812918,62101.0,62100.0,0.45168028]
["bitfinex","BTCUSD",1719775520177,0.09812918,62101.0,62100.0,0.44168028]
["bitfinex","BTCUSD",1719775520704,0.09812918,62101.0,62100.0,0.43168028]
["bitfinex","BTCUSD",1719775521774,0.09812918,62101.0,62100.0,0.23168028]
["bitfinex","BTCUSD",1719775521980,0.09812918,62101.0,62100.0,0.45168028]
["bitfinex","BTCUSD",1719775522322,0.09812918,62101.0,62100.0,0.43168028]
["bitfinex","BTCUSD",1719775522530,0.09812918,62101.0,62100.0,0.45168028]
["bitfinex","BTCUSD",1719775523116,0.09812918,62101.0,62100.0,0.25168028]
["bitfinex","BTCUSD",1719775523298,0.09812918,62101.0,62100.0,0.45168028]
["bitfinex","BTCUSD",1719775525126,0.09812918,62101.0,62100.0,0.44668028]
["bitfinex","BTCUSD",1719775525590,0.09812918,62101.0,62100.0,0.44168028]
["bitfinex","BTCUSD",1719775526408,0.09812918,62101.0,62100.0,0.42168028]
["bitfinex","BTCUSD",1719775526616,0.09812918,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775528034,0.21342918,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775528180,0.31342918,62101.0,62100.0,0.22168028]
["bitfinex","BTCUSD",1719775530270,1.07217118,62101.0,62100.0,0.02168028]
["bitfinex","BTCUSD",1719775530475,3.45476518,62101.0,62100.0,0.02168028]
["bitfinex","BTCUSD",1719775530605,3.35091818,62101.0,62100.0,0.02168028]
["bitfinex","BTCUSD",1719775530807,0.0891,62099.0,62095.0,0.2]
["bitfinex","BTCUSD",1719775531013,0.0743,62096.0,62095.0,0.2]
["bitfinex","BTCUSD",1719775531212,1.645638,62096.0,62095.0,0.2]
["bitfinex","BTCUSD",1719775531414,1.687785,62096.0,62095.0,0.2]
["bitfinex","BTCUSD",1719775532079,1.613485,62096.0,62095.0,0.2]
["bitfinex","BTCUSD",1719775532280,1.803085,62096.0,62095.0,0.2]
["bitfinex","BTCUSD",1719775532975,1.803085,62096.0,62095.0,0.003]
["bitfinex","BTCUSD",1719775533122,2.629482,62096.0,62095.0,0.006]
["bitfinex","BTCUSD",1719775533736,0.3153,62095.0,62085.0,0.2]
["bitfinex","BTCUSD",1719775534012,0.1153,62085.0,62084.0,0.2]
["bitfinex","BTCUSD",1719775534191,2.04245409,62085.0,62084.0,0.2]
["bitfinex","BTCUSD",1719775534434,2.01601409,62085.0,62084.0,0.22179006]
["bitfinex","BTCUSD",1719775534634,2.01601409,62085.0,62084.0,0.2]
["bitfinex","BTCUSD",1719775534842,2.01601409,62085.0,62081.0,0.2]
["bitfinex","BTCUSD",1719775535050,0.21534309,62085.0,62081.0,0.2]
["bitfinex","BTCUSD",1719775535233,0.1896,62082.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775535548,2.044002,62081.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775535758,2.011956,62081.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775536379,1.955771,62081.0,62080.0,0.201]
["bitfinex","BTCUSD",1719775536825,1.955771,62081.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775537780,1.238931,62081.0,62078.0,0.02]
["bitfinex","BTCUSD",1719775538008,0.1,62081.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775538413,1.301085,62081.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775538970,1.226785,62081.0,62080.0,0.2]
["bitfinex","BTCUSD",1719775539187,0.1,62081.0,62080.0,0.19992945]
["bitfinex","BTCUSD",1719775539387,0.0743,62081.0,62080.0,0.38572945]
["bitfinex","BTCUSD",1719775540158,0.07412636,62081.0,62080.0,0.38572945]
["bitfinex","BTCUSD",1719775540362,0.1,62090.0,62082.0,0.02]
["bitfinex","BTCUSD",1719775540582,0.0743,62083.0,62082.0,0.02]
["bitfinex","BTCUSD",1719775540785,0.377262,62083.0,62082.0,0.3455]
["bitfinex","BTCUSD",1719775540918,0.1,62088.0,62086.0,0.02]
["bitfinex","BTCUSD",1719775541116,0.0743,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719775541541,0.0743,62087.0,62084.0,0.22]
["bitfinex","BTCUSD",1719775542726,0.0743,62087.0,62084.0,0.2]
["bitfinex","BTCUSD",1719775543170,0.0743,62087.0,62084.0,0.202]
["bitfinex","BTCUSD",1719775543433,0.0743,62087.0,62084.0,0.222]
["bitfinex","BTCUSD",1719775543997,0.0743,62087.0,62084.0,0.202]
["bitfinex","BTCUSD",1719775544241,0.0743,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719775544455,0.0743,62087.0,62084.0,0.222]
["bitfinex","BTCUSD",1719775545515,0.0743,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719775546302,0.0743,62087.0,62086.0,0.021]
["bitfinex","BTCUSD",1719775546533,0.0743,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1719775546650,0.0743,62087.0,62086.0,0.002]
["bitfinex","BTCUSD",1719775548704,0.0743,62087.0,62086.0,0.04377633]
["bitfinex","BTCUSD",1719775548901,0.0743,62087.0,62086.0,0.022]
["bitfinex","BTCUSD",1719775549106,0.0743,62087.0,62086.0,0.04377633]
["bitfinex","BTCUSD",1719775552022,0.02858441,62090.0,62089.0,0.41992945]
["bitfinex","BTCUSD",1719775552224,0.0743,62090.0,62089.0,0.70962945]
["bitfinex","BTCUSD",1719775552430,0.0743,62090.0,62089.0,0.7313852]
["bitfinex","BTCUSD",1719775552744,0.243908,62090.0,62089.0,0.7313852]
["bitfinex","BTCUSD",1719775553142,0.243908,62090.0,62089.0,0.7323852]
["bitfinex","BTCUSD",1719775553359,0.343908,62090.0,62089.0,0.7323852]
["bitfinex","BTCUSD",1719775554746,0.343908,62090.0,62089.0,0.7333852]
["bitfinex","BTCUSD",1719775556029,0.269608,62090.0,62089.0,0.7333852]
["bitfinex","BTCUSD",1719775556241,0.1,62090.0,62089.0,0.89572418]
["bitfinex","BTCUSD",1719775556390,0.1743,62090.0,62089.0,0.89572418]
["bitfinex","BTCUSD",1719775556593,0.0743,62090.0,62089.0,0.89572418]
["bitfinex","BTCUSD",1719775558356,0.0743,62090.0,62089.0,0.4436852]
["bitfinex","BTCUSD",1719775559743,0.0743,62090.0,62089.0,0.5643852]
["bitfinex","BTCUSD",1719775560212,0.1,62096.0,62093.0,0.22]
["bitfinex","BTCUSD",1719775560412,0.1,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719775560706,0.0743,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719775560862,0.419327,62096.0,62095.0,0.04171458]
["bitfinex","BTCUSD",1719775561068,0.419327,62096.0,62095.0,0.02171458]
["bitfinex","BTCUSD",1719775561475,0.419327,62096.0,62093.0,0.22]
["bitfinex","BTCUSD",1719775561673,0.1743,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719775561917,0.1743,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775562122,0.0743,62096.0,62095.0,0.02271458]
["bitfinex","BTCUSD",1719775562464,0.326079,62096.0,62095.0,0.02271458]
["bitfinex","BTCUSD",1719775562671,0.426079,62096.0,62095.0,0.04271458]
["bitfinex","BTCUSD",1719775563323,0.12922566,62096.0,62095.0,0.02271458]
["bitfinex","BTCUSD",1719775563525,0.013,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719775563526,0.603407,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719775563735,0.013,62099.0,62095.0,0.04271458]
["bitfinex","BTCUSD",1719775563736,0.0743,62096.0,62095.0,0.04271458]
["bitfinex","BTCUSD",1719775563883,0.0743,62096.0,62095.0,0.02271458]
["bitfinex","BTCUSD",1719775563884,0.426307,62096.0,62095.0,0.02271458]
["bitfinex","BTCUSD",1719775564083,0.426307,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775565452,0.526307,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775567403,0.92603,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775567612,0.1743,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775567814,0.0743,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775568131,0.981224,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775568393,1.051224,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775569479,0.971949,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775569708,0.846755,62096.0,62095.0,0.021]
["bitfinex","BTCUSD",1719775569891,0.758337,62096.0,62095.0,0.021]
["bitfinex","BTCUSD",1719775570375,0.758337,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719775570745,0.688218,62096.0,62095.0,0.001924]
["bitfinex","BTCUSD",1719775570937,0.689058,62096.0,62095.0,0.001924]
["bitfinex","BTCUSD",1719775577144,0.72149902,62096.0,62095.0,0.001924]
["bitfinex","BTCUSD",1719775577358,0.72150412,62096.0,62095.0,0.001924]
["bitfinex","BTCUSD",1719775578592,0.72150412,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775579009,0.64720412,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775579217,0.72150412,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775580007,0.72160515,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775581196,0.20768715,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775581373,1.359878,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775581582,0.17514,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775581786,0.07514,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775582121,1.259878,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775582281,1.359878,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775582690,1.39242515,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775583302,1.359878,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775583455,1.39251041,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775586357,1.359878,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775586530,1.39274339,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775586729,1.359878,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775586936,1.39274339,62096.0,62095.0,0.02381191]
["bitfinex","BTCUSD",1719775589458,1.39274339,62096.0,62085.0,0.19992945]
["bitfinex","BTCUSD",1719775589459,0.0727,62094.0,62085.0,0.19992945]
["bitfinex","BTCUSD",1719775589680,2.644814,62093.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775589859,0.0743,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775590060,2.059779,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775590228,2.159779,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775591090,2.19279912,62090.0,62086.0,0.19992945]
["bitfinex","BTCUSD",1719775591317,2.19279912,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775591318,0.13302012,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775591655,0.20732012,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775591864,0.20732012,62090.0,62089.0,0.20192945]
["bitfinex","BTCUSD",1719775592237,2.38248912,62090.0,62089.0,0.20192945]
["bitfinex","BTCUSD",1719775592437,2.509469,62090.0,62089.0,0.20192945]
["bitfinex","BTCUSD",1719775592649,2.349469,62090.0,62089.0,0.20092945]
["bitfinex","BTCUSD",1719775592851,2.22306074,62090.0,62089.0,0.20092945]
["bitfinex","BTCUSD",1719775593033,1.98573272,62090.0,62089.0,0.20092945]
["bitfinex","BTCUSD",1719775593385,1.87992972,62090.0,62089.0,0.20092945]
["bitfinex","BTCUSD",1719775594055,1.87992972,62090.0,62089.0,0.19992945]
["bitfinex","BTCUSD",1719775594693,1.87792972,62090.0,62087.0,0.19992945]
["bitfinex","BTCUSD",1719775594897,0.0743,62088.0,62083.0,0.19992945]
["bitfinex","BTCUSD",1719775595104,0.0743,62084.0,62083.0,0.19992945]
["bitfinex","BTCUSD",1719775595306,0.882996,62084.0,62083.0,0.19992945]
["bitfinex","BTCUSD",1719775595508,0.982996,62084.0,62083.0,0.19992945]
["bitfinex","BTCUSD",1719775595658,0.982996,62084.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775595866,1.417423,62083.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775596039,0.797119,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775596260,0.897119,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775596474,0.866709,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775596877,0.720642,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775597080,0.720642,62082.0,62081.0,0.21826544]
["bitfinex","BTCUSD",1719775598717,0.720642,62082.0,62081.0,0.21926544]
["bitfinex","BTCUSD",1719775598914,0.720642,62082.0,62081.0,0.22026544]
["bitfinex","BTCUSD",1719775599736,0.654315,62082.0,62081.0,0.22026544]
["bitfinex","BTCUSD",1719775600109,0.654315,62082.0,62081.0,0.21926544]
["bitfinex","BTCUSD",1719775600511,0.655315,62082.0,62081.0,0.21826544]
["bitfinex","BTCUSD",1719775601316,0.749615,62082.0,62081.0,0.21826544]
["bitfinex","BTCUSD",1719775602734,0.697057,62082.0,62081.0,0.21826544]
["bitfinex","BTCUSD",1719775604181,0.697057,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775604398,0.667057,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775606893,0.542948,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775607294,0.101,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775607496,0.1753,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775607703,0.1753,62082.0,62081.0,0.53128944]
["bitfinex","BTCUSD",1719775608831,0.0753,62082.0,62081.0,0.53128944]
["bitfinex","BTCUSD",1719775609161,0.0763,62082.0,62081.0,0.53128944]
["bitfinex","BTCUSD",1719775612943,0.0763,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775613256,0.0763,62082.0,62081.0,0.53128944]
["bitfinex","BTCUSD",1719775614090,0.0763,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775615090,0.10428272,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775615386,0.20428272,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775615701,0.20428272,62082.0,62081.0,0.53128944]
["bitfinex","BTCUSD",1719775615936,0.20428272,62082.0,62081.0,0.51128944]
["bitfinex","BTCUSD",1719775619310,1.01794672,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775619780,1.00717672,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775620263,1.04079358,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775621128,0.97909501,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775621372,0.90799501,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775621728,0.61950101,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775622111,0.54481701,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775622317,0.50881701,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775622573,0.49787701,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775623365,0.23833401,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775623746,0.20428272,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775624160,0.76583772,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775624433,0.71538763,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775624955,0.54302363,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775625157,0.50552363,62082.0,62081.0,0.01925999]
["bitfinex","BTCUSD",1719775625460,0.37895263,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775625643,0.35895263,62082.0,62081.0,0.33838944]
["bitfinex","BTCUSD",1719775626875,0.23828963,62082.0,62081.0,0.33838944]
["bitfinex","BTCUSD",1719775626995,0.20428272,62082.0,62081.0,0.33838944]
["bitfinex","BTCUSD",1719775628433,0.36924572,62082.0,62081.0,0.33838944]
["bitfinex","BTCUSD",1719775628634,0.20428272,62082.0,62081.0,0.33838944]
["bitfinex","BTCUSD",1719775629191,0.36924572,62082.0,62081.0,0.33838944]
["bitfinex","BTCUSD",1719775630290,0.47418274,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775630626,0.47408012,62082.0,62081.0,0.21918944]
["bitfinex","BTCUSD",1719775630998,0.44034572,62082.0,62081.0,0.20085345]
["bitfinex","BTCUSD",1719775631202,0.47338882,62082.0,62081.0,0.20085345]
["bitfinex","BTCUSD",1719775631402,0.47338882,62082.0,62081.0,0.21998944]
["bitfinex","BTCUSD",1719775632254,0.47338882,62082.0,62081.0,0.02005999]
["bitfinex","BTCUSD",1719775632404,0.21569207,62082.0,62081.0,0.02005999]
["bitfinex","BTCUSD",1719775632581,0.38999207,62082.0,62081.0,0.02005999]
["bitfinex","BTCUSD",1719775632788,0.41696535,62082.0,62081.0,0.02005999]
["bitfinex","BTCUSD",1719775633597,0.41696535,62082.0,62073.0,0.19992945]
["bitfinex","BTCUSD",1719775633598,0.2,62081.0,62073.0,0.19992945]
["bitfinex","BTCUSD",1719775633796,0.0743,62074.0,62073.0,0.19992945]
["bitfinex","BTCUSD",1719775635017,1.523282,62074.0,62073.0,0.19992945]
["bitfinex","BTCUSD",1719775635237,1.2219219,62074.0,62073.0,0.19992945]
["bitfinex","BTCUSD",1719775635433,1.3962219,62074.0,62073.0,0.19992945]
["bitfinex","BTCUSD",1719775636237,1.3962219,62074.0,62073.0,0.004]
["bitfinex","BTCUSD",1719775636643,1.3962219,62074.0,62073.0,0.20392945]
["bitfinex","BTCUSD",1719775636845,1.418682,62074.0,62073.0,0.20392945]
["bitfinex","BTCUSD",1719775637049,1.418682,62074.0,62073.0,0.20792945]
["bitfinex","BTCUSD",1719775637050,1.45551357,62074.0,62073.0,0.20792945]
["bitfinex","BTCUSD",1719775637870,1.45551357,62074.0,62073.0,0.20885345]
["bitfinex","BTCUSD",1719775638499,1.45551357,62074.0,62073.0,0.008924]
["bitfinex","BTCUSD",1719775639508,1.45551357,62074.0,62073.0,0.20885345]
["bitfinex","BTCUSD",1719775639948,1.12377857,62074.0,62073.0,0.20885345]
["bitfinex","BTCUSD",1719775640176,1.086947,62074.0,62073.0,0.20885345]
["bitfinex","BTCUSD",1719775640367,1.086947,62074.0,62073.0,0.20485345]
["bitfinex","BTCUSD",1719775640580,1.088947,62074.0,62073.0,0.20185345]
["bitfinex","BTCUSD",1719775640875,1.088947,62074.0,62073.0,0.20285345]
["bitfinex","BTCUSD",1719775641076,1.089947,62074.0,62073.0,0.20285345]
["bitfinex","BTCUSD",1719775641216,1.089947,62074.0,62073.0,0.21885503]
["bitfinex","BTCUSD",1719775643219,1.015647,62074.0,62073.0,0.21885503]
["bitfinex","BTCUSD",1719775643424,0.304374,62074.0,62073.0,0.37425503]
["bitfinex","BTCUSD",1719775644275,0.301374,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775644605,0.307374,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775645191,0.307374,62074.0,62073.0,0.17232558]
["bitfinex","BTCUSD",1719775645393,0.307374,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775647841,0.106,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775648047,0.1803,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775648244,0.326486,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775648971,0.35302969,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775649178,0.35302969,62074.0,62073.0,0.17232558]
["bitfinex","BTCUSD",1719775649389,0.38150827,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775652493,0.13254369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775652700,0.10684369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775652903,0.13254369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775653103,0.20684369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775654762,0.34978369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775658749,0.34978369,62074.0,62073.0,0.17232558]
["bitfinex","BTCUSD",1719775658949,0.34978369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775660113,0.27548369,62074.0,62073.0,0.37225503]
["bitfinex","BTCUSD",1719775660360,0.27548369,62074.0,62073.0,0.59225503]
["bitfinex","BTCUSD",1719775660530,0.20684369,62074.0,62073.0,0.50595503]
["bitfinex","BTCUSD",1719775660734,0.20684369,62074.0,62073.0,0.70595503]
["bitfinex","BTCUSD",1719775661079,0.20684369,62074.0,62073.0,0.50595503]
["bitfinex","BTCUSD",1719775661284,0.20084369,62074.0,62073.0,0.50595503]
["bitfinex","BTCUSD",1719775661479,0.20084369,62074.0,62073.0,0.70595503]
["bitfinex","BTCUSD",1719775661813,0.20184369,62074.0,62073.0,0.70595503]
["bitfinex","BTCUSD",1719775662025,0.12754369,62074.0,62073.0,0.50595503]
["bitfinex","BTCUSD",1719775662215,0.10184369,62074.0,62073.0,0.50695503]
["bitfinex","BTCUSD",1719775662538,0.20284369,62074.0,62073.0,0.50695503]
["bitfinex","BTCUSD",1719775671099,0.20284369,62074.0,62073.0,0.30326295]
["bitfinex","BTCUSD",1719775671296,0.20284369,62074.0,62073.0,0.5031924]
["bitfinex","BTCUSD",1719775671776,0.20284369,62074.0,62073.0,0.30326295]
["bitfinex","BTCUSD",1719775672006,0.20284369,62074.0,62073.0,0.5031924]
["bitfinex","BTCUSD",1719775675271,0.20284369,62074.0,62073.0,0.4831924]
["bitfinex","BTCUSD",1719775676003,0.67696669,62074.0,62073.0,0.4831924]
["bitfinex","BTCUSD",1719775676453,0.64696669,62074.0,62073.0,0.4831924]
["bitfinex","BTCUSD",1719775680874,0.64696669,62074.0,62073.0,0.5031924]
["bitfinex","BTCUSD",1719775681510,0.64696669,62074.0,62073.0,0.4831924]
["bitfinex","BTCUSD",1719775682192,0.64696669,62074.0,62073.0,0.3467924]
["bitfinex","BTCUSD",1719775682411,0.02854369,62074.0,62073.0,0.7028924]
["bitfinex","BTCUSD",1719775683241,0.02754369,62074.0,62073.0,0.7028924]
["bitfinex","BTCUSD",1719775683869,0.02854369,62074.0,62073.0,0.7158924]
["bitfinex","BTCUSD",1719775684066,0.02854369,62074.0,62073.0,0.7028924]
["bitfinex","BTCUSD",1719775684385,0.02954369,62074.0,62073.0,0.7168924]
["bitfinex","BTCUSD",1719775684597,0.02654369,62074.0,62073.0,0.7028924]
["bitfinex","BTCUSD",1719775684829,0.1,62075.0,62073.0,0.4470924]
["bitfinex","BTCUSD",1719775685045,0.001,62074.0,62073.0,0.7321924]
["bitfinex","BTCUSD",1719775685409,0.001,62074.0,62073.0,0.7181924]
["bitfinex","BTCUSD",1719775685866,0.001,62074.0,62073.0,0.7271924]
["bitfinex","BTCUSD",1719775686495,0.12689986,62075.0,62074.0,0.41992945]
["bitfinex","BTCUSD",1719775686612,0.12689986,62075.0,62074.0,0.69602945]
["bitfinex","BTCUSD",1719775686815,0.1,62075.0,62074.0,0.71155106]
["bitfinex","BTCUSD",1719775687434,0.0743,62076.0,62075.0,0.22]
["bitfinex","BTCUSD",1719775687634,0.0743,62076.0,62075.0,0.69602945]
["bitfinex","BTCUSD",1719775687858,0.0743,62076.0,62075.0,0.71154419]
["bitfinex","BTCUSD",1719775689081,0.0743,62076.0,62075.0,0.71754419]
["bitfinex","BTCUSD",1719775689909,0.0743,62076.0,62075.0,0.88688317]
["bitfinex","BTCUSD",1719775690106,0.1,62084.0,62080.0,0.69392945]
["bitfinex","BTCUSD",1719775690306,0.10106204,62081.0,62080.0,0.50948042]
["bitfinex","BTCUSD",1719775690570,0.17514,62081.0,62080.0,0.79071333]
["bitfinex","BTCUSD",1719775691525,0.07514,62081.0,62080.0,0.79071333]
["bitfinex","BTCUSD",1719775692471,0.00084,62081.0,62080.0,0.68940987]
["bitfinex","BTCUSD",1719775692637,0.07514,62081.0,62080.0,0.69040987]
["bitfinex","BTCUSD",1719775693115,0.07514,62081.0,62080.0,0.69140987]
["bitfinex","BTCUSD",1719775693309,0.07514,62081.0,62080.0,0.21640987]
["bitfinex","BTCUSD",1719775693728,0.17514,62081.0,62080.0,0.22040987]
["bitfinex","BTCUSD",1719775693933,0.17514,62081.0,62080.0,0.21940987]
["bitfinex","BTCUSD",1719775694353,0.17514,62081.0,62080.0,0.22340987]
["bitfinex","BTCUSD",1719775694540,0.17514,62081.0,62080.0,0.21940987]
["bitfinex","BTCUSD",1719775694740,0.17514,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775694741,0.17714,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775695126,0.17914,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775697100,0.07914,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775698110,0.00484,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775698323,0.07914,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775699204,0.12974,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775699412,0.22974,62081.0,62080.0,0.21540987]
["bitfinex","BTCUSD",1719775699890,0.22974,62081.0,62080.0,0.19992945]
["bitfinex","BTCUSD",1719775700347,0.22974,62081.0,62080.0,0.21629601]
["bitfinex","BTCUSD",1719775701954,0.25571377,62081.0,62080.0,0.01636656]
["bitfinex","BTCUSD",1719775702147,0.25571377,62081.0,62080.0,0.19992945]
["bitfinex","BTCUSD",1719775702550,0.25571377,62081.0,62080.0,0.21629601]
["bitfinex","BTCUSD",1719775705875,0.25571377,62081.0,62080.0,0.01636656]
["bitfinex","BTCUSD",1719775706224,0.25571377,62081.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775706417,0.0743,62076.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775706619,0.04508184,62079.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775706847,0.0743,62076.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775708394,0.1,62078.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775708628,0.0743,62076.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775709568,0.0743,62076.0,62075.0,0.20492945]
["bitfinex","BTCUSD",1719775709993,0.0743,62076.0,62075.0,0.005]
["bitfinex","BTCUSD",1719775710191,0.0743,62076.0,62075.0,0.20492945]
["bitfinex","BTCUSD",1719775710487,0.0743,62076.0,62075.0,0.20392945]
["bitfinex","BTCUSD",1719775710660,0.0743,62076.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775711102,1.041324,62076.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775711303,1.145124,62076.0,62075.0,0.19992945]
["bitfinex","BTCUSD",1719775711629,1.115124,62076.0,62075.0,0.20092945]
["bitfinex","BTCUSD",1719775711790,1.115124,62076.0,62075.0,0.005]
["bitfinex","BTCUSD",1719775712020,1.115124,62076.0,62075.0,0.20492945]
["bitfinex","BTCUSD",1719775712254,1.115124,62076.0,62075.0,0.20092945]
["bitfinex","BTCUSD",1719775712412,1.115124,62076.0,62075.0,0.20292945]
["bitfinex","BTCUSD",1719775713752,1.115124,62076.0,62075.0,0.21933033]
["bitfinex","BTCUSD",1719775714356,1.15685194,62076.0,62075.0,0.21933033]
["bitfinex","BTCUSD",1719775714564,1.15685194,62076.0,62075.0,0.01940088]
["bitfinex","BTCUSD",1719775714725,1.15685194,62076.0,62075.0,0.21933033]
["bitfinex","BTCUSD",1719775714920,1.15685194,62076.0,62075.0,0.01940088]
["bitfinex","BTCUSD",1719775715167,1.15685194,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775715168,1.48047349,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775715367,1.5223211,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775715722,1.38403853,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775716577,1.38391325,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775716951,1.38391347,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775718188,1.58011347,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775718542,1.61621347,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719775719296,1.61621347,62076.0,62075.0,0.001]
["bitfinex","BTCUSD",1719775719549,1.62021347,62076.0,62075.0,0.002]
["bitfinex","BTCUSD",1719775719713,1.62087169,62076.0,62075.0,0.001]
["bitfinex","BTCUSD",1719775719914,0.2,62074.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719775720092,3.97769998,62074.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719775721146,4.02496108,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719775722356,4.02896108,62074.0,62073.0,0.002924]
["bitfinex","BTCUSD",1719775722713,3.88045108,62074.0,62073.0,0.002924]
["bitfinex","BTCUSD",1719775722937,3.88036375,62074.0,62073.0,0.002924]
["bitfinex","BTCUSD",1719775723145,3.88036375,62074.0,62073.0,0.0028624]
["bitfinex","BTCUSD",1719775724125,0.19302138,62074.0,62073.0,0.46559185]
["bitfinex","BTCUSD",1719775724335,0.19302138,62074.0,62073.0,0.45559185]
["bitfinex","BTCUSD",1719775724336,0.1833,62074.0,62073.0,0.45559185]
["bitfinex","BTCUSD",1719775724690,0.1833,62074.0,62073.0,0.47200646]
["bitfinex","BTCUSD",1719775725525,0.577016,62074.0,62073.0,0.47200646]
["bitfinex","BTCUSD",1719775725976,0.573016,62074.0,62073.0,0.47100646]
["bitfinex","BTCUSD",1719775726454,0.577016,62074.0,62073.0,0.47200646]
["bitfinex","BTCUSD",1719775726834,0.568016,62074.0,62073.0,0.47000646]
["bitfinex","BTCUSD",1719775727044,0.568016,62074.0,62073.0,0.47100646]
["bitfinex","BTCUSD",1719775727287,0.573016,62074.0,62073.0,0.47100646]
["bitfinex","BTCUSD",1719775727708,0.568016,62074.0,62073.0,0.47000646]
["bitfinex","BTCUSD",1719775729642,0.570016,62074.0,62073.0,0.47000646]
["bitfinex","BTCUSD",1719775729827,0.59730033,62074.0,62073.0,0.47000646]
["bitfinex","BTCUSD",1719775731688,0.59730033,62074.0,62073.0,0.49000646]
["bitfinex","BTCUSD",1719775731689,0.20358433,62074.0,62073.0,0.49000646]
["bitfinex","BTCUSD",1719775732541,0.20158433,62074.0,62073.0,0.49000646]
["bitfinex","BTCUSD",1719775733188,0.20358433,62074.0,62073.0,0.49000646]
["bitfinex","BTCUSD",1719775733414,0.20158433,62074.0,62073.0,0.49000646]
["bitfinex","BTCUSD",1719775733631,0.19958433,62074.0,62073.0,0.49100646]
["bitfinex","BTCUSD",1719775733864,0.19958433,62074.0,62073.0,0.49300646]
["bitfinex","BTCUSD",1719775734071,0.09958433,62074.0,62073.0,0.49300646]
["bitfinex","BTCUSD",1719775735221,0.10042433,62074.0,62073.0,0.49300646]
["bitfinex","BTCUSD",1719775735353,0.20042433,62074.0,62073.0,0.49300646]
["bitfinex","BTCUSD",1719775736764,0.12612433,62074.0,62073.0,0.69300646]
["bitfinex","BTCUSD",1719775736968,0.10042433,62074.0,62073.0,0.69300646]
["bitfinex","BTCUSD",1719775737167,0.10042433,62074.0,62073.0,0.85534544]
["bitfinex","BTCUSD",1719775738577,0.20042433,62074.0,62073.0,0.85534544]
["bitfinex","BTCUSD",1719775740920,0.12612433,62074.0,62073.0,0.85534544]
["bitfinex","BTCUSD",1719775741066,0.10042433,62074.0,62073.0,0.85534544]
["bitfinex","BTCUSD",1719775741260,0.20042433,62074.0,62073.0,0.85534544]
["bitfinex","BTCUSD",1719775742774,0.04153371,62096.0,62092.0,0.19992945]
["bitfinex","BTCUSD",1719775742973,0.00084,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719775743206,0.00084,62096.0,62095.0,0.2752]
["bitfinex","BTCUSD",1719775743207,0.07514,62096.0,62095.0,0.2752]
["bitfinex","BTCUSD",1719775743410,0.07514,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775743950,0.10085886,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775744155,0.21676986,62096.0,62095.0,0.27379003]
["bitfinex","BTCUSD",1719775744369,0.31676986,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775744565,0.32176986,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775744912,0.32276986,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775745894,0.31776986,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775746097,0.31876986,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775747278,0.20685886,62096.0,62095.0,0.29379003]
["bitfinex","BTCUSD",1719775747873,0.13255886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775748090,0.10685886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775748313,0.20685886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775754752,0.13255886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775755164,0.10685886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775755334,0.20685886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775755777,0.20685886,62096.0,62095.0,0.47512945]
["bitfinex","BTCUSD",1719775755921,0.20685886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775759204,0.20685886,62096.0,62095.0,0.47371948]
["bitfinex","BTCUSD",1719775759615,0.20685886,62096.0,62095.0,0.49371948]
["bitfinex","BTCUSD",1719775762622,0.20685886,62096.0,62095.0,0.21851948]
["bitfinex","BTCUSD",1719775763171,0.20685886,62096.0,62095.0,0.19992945]
["bitfinex","BTCUSD",1719775763376,0.94871586,62096.0,62095.0,0.21851948]
["bitfinex","BTCUSD",1719775763785,0.47309186,62096.0,62095.0,0.21851948]
["bitfinex","BTCUSD",1719775764005,0.54739186,62096.0,62095.0,0.23851948]
["bitfinex","BTCUSD",1719775764207,0.54739186,62096.0,62095.0,0.21851948]
["bitfinex","BTCUSD",1719775765421,0.54739186,62096.0,62095.0,0.01859003]
["bitfinex","BTCUSD",1719775765972,0.54739186,62096.0,62095.0,0.19992945]
["bitfinex","BTCUSD",1719775766177,0.54239186,62096.0,62095.0,0.21851948]
["bitfinex","BTCUSD",1719775767969,0.54323186,62096.0,62095.0,0.21851948]
["bitfinex","BTCUSD",1719775770721,0.54323186,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775776098,0.20269886,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775776498,0.76994986,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775777557,0.81036501,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775778458,0.81036501,62096.0,62095.0,0.01533479]
["bitfinex","BTCUSD",1719775778601,0.81036501,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775779711,0.81032408,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775780357,0.39650408,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775780562,0.47080408,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775782979,0.47074984,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775785688,0.47074984,62096.0,62095.0,0.01533479]
["bitfinex","BTCUSD",1719775785894,0.47074984,62096.0,62095.0,0.21526424]
["bitfinex","BTCUSD",1719775786099,0.43042986,62096.0,62095.0,0.19992945]
["bitfinex","BTCUSD",1719775786302,0.47070652,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775786714,0.92008252,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775786929,0.24297552,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775787337,0.92008252,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775787552,0.24297552,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775787754,0.20269886,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775788186,0.88780586,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775789197,0.92808252,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775789408,0.88780586,62096.0,62095.0,0.01804749]
["bitfinex","BTCUSD",1719775789610,0.92813277,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775789829,0.88780586,62096.0,62095.0,0.19992945]
["bitfinex","BTCUSD",1719775790007,0.92813277,62096.0,62095.0,0.21797694]
["bitfinex","BTCUSD",1719775792016,0.92813277,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775792532,0.92807255,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775795957,0.92776978,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775798999,0.24266278,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775799198,0.20269886,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775799850,1.18056086,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775800043,1.21922986,62096.0,62095.0,0.34347694]
["bitfinex","BTCUSD",1719775800267,1.21922986,62096.0,62095.0,0.34440094]
["bitfinex","BTCUSD",1719775800668,1.25912229,62096.0,62095.0,0.34440094]
["bitfinex","BTCUSD",1719775801546,1.25912229,62096.0,62095.0,0.01897149]
["bitfinex","BTCUSD",1719775801757,1.25922745,62096.0,62095.0,0.21890094]
["bitfinex","BTCUSD",1719775802159,1.25924393,62096.0,62095.0,0.01897149]
["bitfinex","BTCUSD",1719775802395,1.25924393,62096.0,62082.0,0.19992945]
["bitfinex","BTCUSD",1719775802396,0.2,62095.0,62082.0,0.19992945]
["bitfinex","BTCUSD",1719775802561,0.0743,62083.0,62081.0,0.28692945]
["bitfinex","BTCUSD",1719775802823,0.0743,62083.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775802824,0.905503,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775802987,1.005503,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775803415,1.04551707,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775804416,1.04551707,62082.0,62081.0,0.20892945]
["bitfinex","BTCUSD",1719775804417,0.82359407,62082.0,62081.0,0.20892945]
["bitfinex","BTCUSD",1719775804622,0.78358,62082.0,62081.0,0.20892945]
["bitfinex","BTCUSD",1719775805667,0.78358,62082.0,62081.0,0.20092945]
["bitfinex","BTCUSD",1719775806026,0.78358,62082.0,62081.0,0.20292945]
["bitfinex","BTCUSD",1719775806219,0.750305,62082.0,62081.0,0.20292945]
["bitfinex","BTCUSD",1719775806429,0.714305,62082.0,62081.0,0.20292945]
["bitfinex","BTCUSD",1719775806840,0.714305,62082.0,62081.0,0.20192945]
["bitfinex","BTCUSD",1719775807194,0.714305,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775807759,0.716305,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775807972,0.718305,62082.0,62081.0,0.19992945]
["bitfinex","BTCUSD",1719775808414,0.248462,62082.0,62081.0,0.41612945]
["bitfinex","BTCUSD",1719775808619,0.104,62082.0,62081.0,0.63612945]
["bitfinex","BTCUSD",1719775808758,0.219832,62082.0,62081.0,0.63612945]
["bitfinex","BTCUSD",1719775809103,0.1783,62082.0,62081.0,0.63612945]
["bitfinex","BTCUSD",1719775809667,0.317832,62082.0,62081.0,0.63612945]
["bitfinex","BTCUSD",1719775810070,0.1763,62082.0,62081.0,0.63712945]
["bitfinex","BTCUSD",1719775810306,0.0743,62082.0,62081.0,0.63712945]
["bitfinex","BTCUSD",1719775810480,0.0743,62082.0,62081.0,0.63912945]
["bitfinex","BTCUSD",1719775811123,0.215832,62082.0,62081.0,0.63912945]
["bitfinex","BTCUSD",1719775811475,0.390132,62082.0,62081.0,0.63912945]
["bitfinex","BTCUSD",1719775811647,0.390132,62082.0,62081.0,0.61912945]
["bitfinex","BTCUSD",1719775811648,0.470193,62082.0,62081.0,0.61912945]
["bitfinex","BTCUSD",1719775813683,0.470193,62082.0,62081.0,0.61812945]
["bitfinex","BTCUSD",1719775813895,0.470193,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775813896,0.18999541,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775814117,0.0753,62082.0,62081.0,0.41612945]
["bitfinex","BTCUSD",1719775814334,0.0753,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775815158,0.0763,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775815576,0.480113,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775815998,0.506613,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775816209,0.53186781,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775816813,0.50186781,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775817019,0.48578281,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775817432,0.32086781,62082.0,62081.0,0.61612945]
["bitfinex","BTCUSD",1719775817646,0.32086781,62082.0,62081.0,0.62841139]
["bitfinex","BTCUSD",1719775818510,0.32086781,62082.0,62081.0,0.42841139]
["bitfinex","BTCUSD",1719775819926,0.32086781,62082.0,62081.0,0.41411139]
["bitfinex","BTCUSD",1719775831291,0.36551581,62082.0,62081.0,0.43411139]
["bitfinex","BTCUSD",1719775831520,0.43981581,62082.0,62081.0,0.43411139]
["bitfinex","BTCUSD",1719775831929,0.480373,62082.0,62081.0,0.43411139]
["bitfinex","BTCUSD",1719775832335,0.480373,62082.0,62081.0,0.43003539]
["bitfinex","BTCUSD",1719775832821,0.481213,62082.0,62081.0,0.43003539]
["bitfinex","BTCUSD",1719775833626,0.48137549,62082.0,62081.0,0.43003539]
["bitfinex","BTCUSD",1719775833833,0.40707549,62082.0,62081.0,0.43003539]
["bitfinex","BTCUSD",1719775834204,0.48137549,62082.0,62081.0,0.41003539]
["bitfinex","BTCUSD",1719775834380,0.48137549,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775835578,0.48137549,62082.0,62081.0,0.01320594]
["bitfinex","BTCUSD",1719775835774,0.48137549,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775836934,0.44065581,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775837141,0.4815259,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775839014,0.4072259,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775839230,0.4815259,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775839974,0.44065581,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775840189,0.48179054,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775840430,0.44065581,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775840639,0.48179053,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775842966,1.22991453,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775843170,1.15637595,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775843380,1.09518581,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775843583,1.13637595,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775846104,1.11719795,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775846303,1.07600781,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775846507,1.11700842,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775851553,1.11700842,62082.0,62081.0,0.32563539]
["bitfinex","BTCUSD",1719775852362,1.11700842,62082.0,62081.0,0.13070594]
["bitfinex","BTCUSD",1719775852732,1.07600781,62082.0,62081.0,0.32563539]
["bitfinex","BTCUSD",1719775852927,1.11685319,62082.0,62081.0,0.32563539]
["bitfinex","BTCUSD",1719775853169,1.07600781,62082.0,62081.0,0.32563539]
["bitfinex","BTCUSD",1719775853371,1.11685298,62082.0,62081.0,0.32563539]
["bitfinex","BTCUSD",1719775853569,1.04255298,62082.0,62081.0,0.32563539]
["bitfinex","BTCUSD",1719775853791,0.16893998,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775853991,0.24323998,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775854174,0.62056598,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775854533,0.61956598,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775854758,0.62056598,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775854932,0.59033898,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775855284,0.58933898,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775855487,0.58833898,62082.0,62081.0,0.44093539]
["bitfinex","BTCUSD",1719775855711,0.54849381,62082.0,62081.0,0.42093539]
["bitfinex","BTCUSD",1719775856155,0.54749381,62082.0,62081.0,0.42093539]
["bitfinex","BTCUSD",1719775856343,0.59347575,62082.0,62081.0,0.42193539]
["bitfinex","BTCUSD",1719775859505,0.51917575,62082.0,62081.0,0.42193539]
["bitfinex","BTCUSD",1719775859728,0.59347575,62082.0,62081.0,0.42193539]
["bitfinex","BTCUSD",1719775860175,0.59347575,62082.0,62081.0,0.20913539]
["bitfinex","BTCUSD",1719775861615,0.59332087,62082.0,62081.0,0.20913539]
["bitfinex","BTCUSD",1719775862556,0.59332087,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775863014,0.59732087,62082.0,62081.0,0.01320594]
["bitfinex","BTCUSD",1719775863253,0.59732087,62082.0,62081.0,0.20813539]
["bitfinex","BTCUSD",1719775863468,0.52302087,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775863625,0.60232087,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775864657,0.55649381,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775864857,0.60262915,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775865179,0.60245373,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775866091,0.60245373,62082.0,62081.0,0.0945094]
["bitfinex","BTCUSD",1719775866281,0.60245373,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775867893,0.55649381,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775868092,0.6023348,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775870626,0.6023348,62082.0,62081.0,0.0945094]
["bitfinex","BTCUSD",1719775870850,0.6023348,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775871063,0.60238427,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775871479,0.25528527,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775871852,1.03401327,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775872630,1.03401327,62082.0,62081.0,0.0945094]
["bitfinex","BTCUSD",1719775872873,1.03401327,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775875936,0.96899927,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775877491,0.92310881,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775877619,0.9688493,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775877856,0.92310881,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775878067,0.96884935,62082.0,62081.0,0.28943885]
["bitfinex","BTCUSD",1719775878310,0.70759435,62082.0,62081.0,0.52243885]
["bitfinex","BTCUSD",1719775878487,0.53356235,62082.0,62081.0,0.52243885]
["bitfinex","BTCUSD",1719775879359,0.52856235,62082.0,62081.0,0.52243885]
["bitfinex","BTCUSD",1719775879780,0.52456235,62082.0,62081.0,0.52243885]
["bitfinex","BTCUSD",1719775879992,0.52456235,62082.0,62081.0,0.52343885]
["bitfinex","BTCUSD",1719775880615,0.52458163,62082.0,62081.0,0.52343885]
["bitfinex","BTCUSD",1719775881875,0.52458163,62082.0,62081.0,0.44213539]
["bitfinex","BTCUSD",1719775883809,0.40452181,62082.0,62081.0,0.44213539]
["bitfinex","BTCUSD",1719775883987,0.52456682,62082.0,62081.0,0.44213539]
["bitfinex","BTCUSD",1719775885520,0.59993082,62082.0,62081.0,0.44213539]
["bitfinex","BTCUSD",1719775887341,0.59999964,62082.0,62081.0,0.44213539]
["bitfinex","BTCUSD",1719775888537,0.59999964,62082.0,62081.0,0.42213539]
["bitfinex","BTCUSD",1719775890914,0.59994718,62082.0,62081.0,0.42213539]
["bitfinex","BTCUSD",1719775893524,0.59998506,62082.0,62081.0,0.22720594]
["bitfinex","BTCUSD",1719775893789,0.64578439,62082.0,62081.0,0.42213539]
["bitfinex","BTCUSD",1719775895904,0.5999851,62082.0,62081.0,0.01420594]
["bitfinex","BTCUSD",1719775896731,0.30260432,62082.0,62081.0,0.01420594]
["bitfinex","BTCUSD",1719775897057,0.2201159,62082.0,62081.0,0.01420594]
["bitfinex","BTCUSD",1719775897381,0.2201159,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775897382,3.4314859,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775897586,2.8783669,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775897788,2.8573919,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775898457,2.8582319,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775899826,2.88185154,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775900028,2.88205583,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775901360,3.04439481,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775901553,3.06739481,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775903197,3.02137462,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775903367,3.06742456,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719775903787,3.06742456,62082.0,62075.0,0.1113]
["bitfinex","BTCUSD",1719775903941,0.0743,62078.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719775904249,0.0743,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719775904668,2.527265,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719775904903,2.647767,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719775905177,2.67722013,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719775905387,2.67722013,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719775905837,2.55073013,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719775906311,2.491277,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719775906510,2.54151959,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719775906650,2.55251959,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719775906854,2.56351959,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775909539,2.513277,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775909746,2.48910069,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775909944,2.56340069,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775911160,2.5768036,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775912013,2.6842336,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775912851,2.620707,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719775913121,2.620707,62075.0,62073.0,0.0008624]
["bitfinex","BTCUSD",1719775913122,2.83349039,62075.0,62073.0,0.0008624]
["bitfinex","BTCUSD",1719775913320,3.61681698,62074.0,62073.0,0.0008624]
["bitfinex","BTCUSD",1719775914255,3.66726139,62074.0,62073.0,0.0008624]
["bitfinex","BTCUSD",1719775914493,3.66726139,62074.0,62073.0,0.0018624]
["bitfinex","BTCUSD",1719775914635,3.86726139,62074.0,62073.0,0.0008624]
["bitfinex","BTCUSD",1719775914840,3.86726139,62074.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775914841,0.2,62071.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775915064,3.69111698,62070.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775915493,3.77387139,62070.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775915906,3.83685812,62070.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775916111,3.77360113,62070.0,62068.0,0.00028346]
["bitfinex","BTCUSD",1719775916319,0.03231,62068.0,62057.0,0.2083]
["bitfinex","BTCUSD",1719775916606,0.0743,62058.0,62057.0,0.2083]
["bitfinex","BTCUSD",1719775916815,2.564956,62058.0,62057.0,0.2083]
["bitfinex","BTCUSD",1719775917016,2.664956,62058.0,62057.0,0.22135742]
["bitfinex","BTCUSD",1719775917225,2.118654,62058.0,62057.0,0.2083]
["bitfinex","BTCUSD",1719775919067,2.118654,62058.0,62057.0,0.19429459]
["bitfinex","BTCUSD",1719775919247,2.118654,62058.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719775919452,2.158425,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719775919834,2.03317,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719775921276,2.03317,62057.0,62055.0,0.19492945]
["bitfinex","BTCUSD",1719775921482,0.1,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719775921696,0.0743,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719775921920,0.0743,62057.0,62056.0,0.20799374]
["bitfinex","BTCUSD",1719775922373,0.0973,62057.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775922584,0.0743,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775922810,3.405778,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775923035,0.1743,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775923679,2.881083,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775923908,0.1803,62054.0,62052.0,0.31302945]
["bitfinex","BTCUSD",1719775924208,0.0803,62054.0,62052.0,0.31302945]
["bitfinex","BTCUSD",1719775924220,0.0803,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775924634,2.867411,62054.0,62053.0,0.20402248]
["bitfinex","BTCUSD",1719775924841,2.967411,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775925722,2.973411,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775925953,2.693763,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775926149,2.687763,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775926352,2.693763,62054.0,62053.0,0.19492945]
["bitfinex","BTCUSD",1719775927207,2.693763,62054.0,62053.0,0.20296945]
["bitfinex","BTCUSD",1719775927714,2.85610198,62054.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719775927943,0.0743,62050.0,62044.0,0.19492945]
["bitfinex","BTCUSD",1719775928164,3.45944298,62053.0,62044.0,0.19492945]
["bitfinex","BTCUSD",1719775928165,0.0743,62045.0,62044.0,0.19492945]
["bitfinex","BTCUSD",1719775928366,0.08769935,62045.0,62044.0,0.19492945]
["bitfinex","BTCUSD",1719775928983,3.51917735,62045.0,62044.0,0.19492945]
["bitfinex","BTCUSD",1719775929193,1.34169035,62045.0,62044.0,0.19492945]
["bitfinex","BTCUSD",1719775929401,1.44169035,62045.0,62044.0,0.28572945]
["bitfinex","BTCUSD",1719775929605,1.44169035,62045.0,62044.0,0.29488431]
["bitfinex","BTCUSD",1719775929807,1.42419535,62045.0,62044.0,0.29488431]
["bitfinex","BTCUSD",1719775930055,0.99054335,62045.0,62044.0,0.29488431]
["bitfinex","BTCUSD",1719775930214,0.413631,62045.0,62044.0,0.31488431]
["bitfinex","BTCUSD",1719775930410,0.413631,62045.0,62044.0,0.31580831]
["bitfinex","BTCUSD",1719775930873,0.1,62045.0,62044.0,0.62740831]
["bitfinex","BTCUSD",1719775931110,0.0743,62045.0,62044.0,0.62740831]
["bitfinex","BTCUSD",1719775931563,0.0813,62045.0,62044.0,0.62740831]
["bitfinex","BTCUSD",1719775931861,0.007,62045.0,62044.0,0.79974729]
["bitfinex","BTCUSD",1719775932066,0.00084,62050.0,62049.0,0.21492945]
["bitfinex","BTCUSD",1719775932316,0.07514,62050.0,62049.0,0.42644996]
["bitfinex","BTCUSD",1719775932549,0.228447,62050.0,62049.0,0.42644996]
["bitfinex","BTCUSD",1719775932863,0.328447,62050.0,62049.0,0.42644996]
["bitfinex","BTCUSD",1719775934107,0.328447,62050.0,62049.0,0.62644996]
["bitfinex","BTCUSD",1719775934373,0.330447,62050.0,62049.0,0.62744996]
["bitfinex","BTCUSD",1719775934573,0.330447,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775934777,0.329447,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775934988,0.256147,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775935193,0.330447,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775936249,0.330447,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775936709,0.330447,62050.0,62049.0,0.62744996]
["bitfinex","BTCUSD",1719775937087,0.329447,62050.0,62049.0,0.42644996]
["bitfinex","BTCUSD",1719775937285,0.330447,62050.0,62049.0,0.62744996]
["bitfinex","BTCUSD",1719775937862,0.329447,62050.0,62049.0,0.62744996]
["bitfinex","BTCUSD",1719775938269,0.330447,62050.0,62049.0,0.62744996]
["bitfinex","BTCUSD",1719775938689,0.330447,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775939025,0.330447,62050.0,62049.0,0.62744996]
["bitfinex","BTCUSD",1719775939133,0.330447,62050.0,62049.0,0.42744996]
["bitfinex","BTCUSD",1719775941078,0.328447,62050.0,62049.0,0.42644996]
["bitfinex","BTCUSD",1719775941419,0.329447,62050.0,62049.0,0.32354996]
["bitfinex","BTCUSD",1719775941840,2.577695,62050.0,62049.0,0.32354996]
["bitfinex","BTCUSD",1719775942045,2.537338,62050.0,62049.0,0.20404996]
["bitfinex","BTCUSD",1719775942363,2.515532,62050.0,62049.0,0.20404996]
["bitfinex","BTCUSD",1719775942561,2.475175,62050.0,62049.0,0.20404996]
["bitfinex","BTCUSD",1719775942791,2.478175,62050.0,62049.0,0.20404996]
["bitfinex","BTCUSD",1719775943647,2.481175,62050.0,62049.0,0.20404996]
["bitfinex","BTCUSD",1719775944501,2.481175,62050.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775944709,0.0743,62045.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775944915,1.534424,62045.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775945089,1.634424,62045.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775945456,1.32143,62045.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775946471,1.203837,62045.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775946695,1.208837,62045.0,62044.0,0.19585345]
["bitfinex","BTCUSD",1719775947088,1.208837,62045.0,62044.0,0.19685345]
["bitfinex","BTCUSD",1719775947259,1.182921,62045.0,62044.0,0.19685345]
["bitfinex","BTCUSD",1719775947461,1.17051,62045.0,62044.0,0.40645345]
["bitfinex","BTCUSD",1719775947719,0.96998,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775947924,0.816134,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775948136,0.720134,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775948967,0.670012,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775949504,0.645325,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775949704,0.39179,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775950131,0.46609,62045.0,62044.0,0.42645345]
["bitfinex","BTCUSD",1719775953920,0.46609,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775954865,0.39179,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775955093,0.46609,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775955550,0.564591,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775958660,0.59541037,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775959063,0.56615937,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775959267,0.54523737,62045.0,62044.0,0.43560831]
["bitfinex","BTCUSD",1719775959663,0.13981937,62045.0,62044.0,0.63560831]
["bitfinex","BTCUSD",1719775959870,0.11411937,62045.0,62044.0,0.63560831]
["bitfinex","BTCUSD",1719775960074,0.21411937,62045.0,62044.0,0.63560831]
["bitfinex","BTCUSD",1719775960331,0.13981937,62045.0,62044.0,0.63560831]
["bitfinex","BTCUSD",1719775960632,0.21411937,62045.0,62044.0,0.63560831]
["bitfinex","BTCUSD",1719775960988,0.21011937,62045.0,62044.0,0.63560831]
["bitfinex","BTCUSD",1719775961223,0.21011937,62045.0,62044.0,0.63660831]
["bitfinex","BTCUSD",1719775961418,0.21111937,62045.0,62044.0,0.63660831]
["bitfinex","BTCUSD",1719775961838,0.20611937,62045.0,62044.0,0.63660831]
["bitfinex","BTCUSD",1719775962236,0.101,62045.0,62044.0,0.80894729]
["bitfinex","BTCUSD",1719775962410,0.102,62045.0,62044.0,0.80994729]
["bitfinex","BTCUSD",1719775963827,0.002,62045.0,62044.0,0.80994729]
["bitfinex","BTCUSD",1719775964857,0.00084,62050.0,62049.0,0.62952945]
["bitfinex","BTCUSD",1719775965100,0.00084,62050.0,62049.0,0.79186843]
["bitfinex","BTCUSD",1719775965346,0.00084,62050.0,62049.0,0.80098894]
["bitfinex","BTCUSD",1719775966763,0.00184,62050.0,62049.0,0.80298894]
["bitfinex","BTCUSD",1719775967793,0.00284,62050.0,62049.0,0.80998894]
["bitfinex","BTCUSD",1719775968013,0.00184,62050.0,62049.0,0.80798894]
["bitfinex","BTCUSD",1719775968219,0.00284,62050.0,62049.0,0.81498894]
["bitfinex","BTCUSD",1719775972871,0.07714,62050.0,62049.0,0.81498894]
["bitfinex","BTCUSD",1719775974782,0.07714,62050.0,62049.0,0.80498894]
["bitfinex","BTCUSD",1719775974997,0.07714,62050.0,62049.0,0.81498894]
["bitfinex","BTCUSD",1719775976054,0.07714,62050.0,62049.0,0.65264996]
["bitfinex","BTCUSD",1719775979440,0.00284,62050.0,62049.0,0.65264996]
["bitfinex","BTCUSD",1719775981529,0.00284,62050.0,62049.0,0.81498894]
["bitfinex","BTCUSD",1719775982367,0.24953708,62060.0,62059.0,0.1079]
["bitfinex","BTCUSD",1719775982620,0.33724104,62060.0,62059.0,0.1079]
["bitfinex","BTCUSD",1719775982842,0.55800004,62060.0,62059.0,0.11695181]
["bitfinex","BTCUSD",1719775983065,0.55800004,62060.0,62059.0,0.31188126]
["bitfinex","BTCUSD",1719775983480,0.55800004,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775984468,0.64759608,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775984723,0.66100005,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775985225,0.66400005,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775985675,0.54648805,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775985913,0.62078805,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775986345,0.54648805,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775986565,0.62078805,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775987620,0.60738408,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775987827,0.62078805,62060.0,62059.0,0.31074342]
["bitfinex","BTCUSD",1719775989927,0.62078805,62060.0,62059.0,0.30993047]
["bitfinex","BTCUSD",1719775990980,0.62078807,62060.0,62059.0,0.30993047]
["bitfinex","BTCUSD",1719775991193,0.60738408,62060.0,62059.0,0.30993047]
["bitfinex","BTCUSD",1719775991401,0.62078806,62060.0,62059.0,0.30962361]
["bitfinex","BTCUSD",1719775991601,0.62078806,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775993970,0.60738408,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775994188,0.62078835,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775995227,0.62078835,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719775995443,0.67225276,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719775996938,0.67225276,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775997363,0.62162866,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775997569,0.44408166,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775997777,0.44408166,62060.0,62059.0,0.2126718]
["bitfinex","BTCUSD",1719775998003,0.49474732,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719775998407,0.49474732,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719775998661,1.83642032,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719775998877,1.71774032,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719775999087,1.71774032,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719776001048,1.65319332,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719776001665,1.65319332,62060.0,62058.0,0.01774235]
["bitfinex","BTCUSD",1719776001872,0.48134274,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719776002101,0.48134274,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776002102,0.49495158,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776002310,1.80364858,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776002727,1.80364858,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719776002728,1.67016858,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719776002935,1.63738758,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776003172,1.00013058,62060.0,62059.0,0.40502361]
["bitfinex","BTCUSD",1719776003435,1.07743058,62060.0,62059.0,0.3959718]
["bitfinex","BTCUSD",1719776003689,1.02055873,62060.0,62059.0,0.3959718]
["bitfinex","BTCUSD",1719776003950,1.02055873,62060.0,62059.0,0.38728126]
["bitfinex","BTCUSD",1719776003951,1.02355873,62060.0,62059.0,0.38728126]
["bitfinex","BTCUSD",1719776004171,1.02655873,62060.0,62059.0,0.40502361]
["bitfinex","BTCUSD",1719776004977,1.02655873,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776005721,1.05612014,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776006520,1.05612014,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776006721,1.05611954,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776007251,1.05611954,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776010005,1.10688071,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776010232,1.10688146,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776013417,1.10688355,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776014058,1.04271749,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776014228,1.10688362,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776014658,1.10688362,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776015214,1.03258362,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776015351,1.10688362,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776016847,1.10711219,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776017231,1.10709261,62060.0,62059.0,0.22172361]
["bitfinex","BTCUSD",1719776017927,1.10709261,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776018621,0.52461361,62060.0,62059.0,0.20398126]
["bitfinex","BTCUSD",1719776018848,0.52461361,62060.0,62059.0,0.19492945]
["bitfinex","BTCUSD",1719776019078,3.22276659,62060.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719776019310,3.02379009,62059.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719776019547,0.0743,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719776019809,2.429206,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719776020077,2.25885027,62057.0,62056.0,0.19492945]
["bitfinex","BTCUSD",1719776021165,2.25885027,62057.0,62056.0,0.19592945]
["bitfinex","BTCUSD",1719776022254,2.25885027,62057.0,62056.0,0.19692945]
["bitfinex","BTCUSD",1719776022464,2.04673827,62057.0,62056.0,0.19692945]
["bitfinex","BTCUSD",1719776022682,2.04899592,62057.0,62056.0,0.19692945]
["bitfinex","BTCUSD",1719776022922,2.3041569,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1719776023124,2.16969063,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1719776023333,0.00225765,62052.0,62050.0,0.19492945]
["bitfinex","BTCUSD",1719776023561,2.22123481,62051.0,62050.0,0.19492945]
["bitfinex","BTCUSD",1719776023818,2.32123481,62051.0,62050.0,0.19492945]
["bitfinex","BTCUSD",1719776024273,1.28144281,62051.0,62050.0,0.19492945]
["bitfinex","BTCUSD",1719776024697,1.33276319,62051.0,62050.0,0.19492945]
["bitfinex","BTCUSD",1719776024896,1.33276319,62051.0,62050.0,0.20404309]
["bitfinex","BTCUSD",1719776025111,1.33276319,62051.0,62050.0,0.19492945]
["bitfinex","BTCUSD",1719776025332,1.33276319,62051.0,62050.0,0.20404309]
["bitfinex","BTCUSD",1719776025544,1.25846319,62051.0,62050.0,0.20404309]
["bitfinex","BTCUSD",1719776025755,0.005,62057.0,62056.0,0.4226718]
["bitfinex","BTCUSD",1719776025964,0.22073897,62060.0,62059.0,0.4226718]
["bitfinex","BTCUSD",1719776026176,0.22073897,62060.0,62059.0,0.77821078]
["bitfinex","BTCUSD",1719776026598,0.22073897,62060.0,62059.0,0.78875927]
["bitfinex","BTCUSD",1719776027399,0.22173897,62060.0,62059.0,0.79475927]
["bitfinex","BTCUSD",1719776027614,0.32173897,62060.0,62059.0,0.79475927]
["bitfinex","BTCUSD",1719776028574,0.32273897,62060.0,62059.0,0.80175927]
["bitfinex","BTCUSD",1719776035661,0.00084,62082.0,62081.0,0.4126718]
["bitfinex","BTCUSD",1719776036170,0.00084,62082.0,62081.0,0.42339757]
["bitfinex","BTCUSD",1719776036975,0.00684,62082.0,62081.0,0.42439757]
["bitfinex","BTCUSD",1719776038057,0.01284,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776039271,0.08714,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776040579,0.11603648,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776040797,0.21603648,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776041208,0.11284,62082.0,62081.0,0.43539757]
["bitfinex","BTCUSD",1719776041424,0.11284,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776041831,0.01284,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776042038,0.00684,62082.0,62081.0,0.42439757]
["bitfinex","BTCUSD",1719776042274,0.00684,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776042275,0.01284,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776042908,0.00684,62082.0,62081.0,0.42439757]
["bitfinex","BTCUSD",1719776043132,0.00084,62082.0,62081.0,0.42339757]
["bitfinex","BTCUSD",1719776043337,0.00084,62082.0,62081.0,0.42539757]
["bitfinex","BTCUSD",1719776044175,0.00084,62082.0,62081.0,0.42739757]
["bitfinex","BTCUSD",1719776045422,0.00225765,62098.0,62081.0,0.42739757]
["bitfinex","BTCUSD",1719776045423,0.00084,62096.0,62095.0,0.2126718]
["bitfinex","BTCUSD",1719776045601,0.07514,62096.0,62095.0,0.2126718]
["bitfinex","BTCUSD",1719776046476,0.897403,62096.0,62095.0,0.2126718]
["bitfinex","BTCUSD",1719776046890,0.827082,62096.0,62095.0,0.2126718]
["bitfinex","BTCUSD",1719776047098,0.827082,62096.0,62095.0,0.2136718]
["bitfinex","BTCUSD",1719776047519,0.827082,62096.0,62095.0,0.22583161]
["bitfinex","BTCUSD",1719776047520,0.841082,62096.0,62095.0,0.22583161]
["bitfinex","BTCUSD",1719776047724,0.08914,62096.0,62095.0,0.22583161]
["bitfinex","BTCUSD",1719776047930,0.08914,62096.0,62095.0,0.22483161]
["bitfinex","BTCUSD",1719776047931,0.07514,62096.0,62095.0,0.22483161]
["bitfinex","BTCUSD",1719776048345,0.07514,62096.0,62095.0,0.2136718]
["bitfinex","BTCUSD",1719776048726,0.822642,62096.0,62095.0,0.2136718]
["bitfinex","BTCUSD",1719776049098,0.822642,62096.0,62095.0,0.22537333]
["bitfinex","BTCUSD",1719776049288,0.922642,62096.0,62095.0,0.22537333]
["bitfinex","BTCUSD",1719776049488,0.95215982,62096.0,62095.0,0.22537333]
["bitfinex","BTCUSD",1719776054223,0.87785982,62096.0,62095.0,0.22537333]
["bitfinex","BTCUSD",1719776054462,0.95215982,62096.0,62095.0,0.22537333]
["bitfinex","BTCUSD",1719776066505,0.95215982,62096.0,62095.0,0.20763098]
["bitfinex","BTCUSD",1719776066721,1.23180322,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776066958,1.23180322,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776066959,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776067194,1.05225982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776067435,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776067908,1.05225982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776068130,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776068365,1.05225982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776068597,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776068833,1.12655982,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776069098,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776069371,1.12655982,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776069605,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776069837,1.12655982,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776070070,1.12655982,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776070304,1.12655982,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776070787,1.03375982,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776070995,0.95215982,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776074165,1.76594482,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776074377,1.76442882,62096.0,62095.0,0.01270153]
["bitfinex","BTCUSD",1719776074604,1.76442882,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719776078594,1.76442882,62096.0,62091.0,0.16884195]
["bitfinex","BTCUSD",1719776078802,0.0743,62092.0,62091.0,0.16884195]
["bitfinex","BTCUSD",1719776079000,0.802789,62092.0,62091.0,0.16884195]
["bitfinex","BTCUSD",1719776079236,0.902789,62092.0,62091.0,0.1865843]
["bitfinex","BTCUSD",1719776079438,0.864789,62092.0,62091.0,0.1865843]
["bitfinex","BTCUSD",1719776079646,0.63703892,62092.0,62091.0,0.1865843]
["bitfinex","BTCUSD",1719776079853,0.696827,62092.0,62091.0,0.1865843]
["bitfinex","BTCUSD",1719776080280,0.697827,62092.0,62091.0,0.1925843]
["bitfinex","BTCUSD",1719776080505,0.772127,62092.0,62091.0,0.1925843]
["bitfinex","BTCUSD",1719776080718,0.772127,62092.0,62091.0,0.1935843]
["bitfinex","BTCUSD",1719776082193,0.772127,62092.0,62091.0,0.1925843]
["bitfinex","BTCUSD",1719776083629,0.773127,62092.0,62091.0,0.1985843]
["bitfinex","BTCUSD",1719776085392,0.1763,62092.0,62091.0,0.18084195]
["bitfinex","BTCUSD",1719776085596,0.248824,62092.0,62091.0,0.1985843]
["bitfinex","BTCUSD",1719776085815,0.348824,62092.0,62091.0,0.1985843]
["bitfinex","BTCUSD",1719776087053,0.348824,62092.0,62091.0,0.18084195]
["bitfinex","BTCUSD",1719776088615,0.348824,62092.0,62091.0,0.19363436]
["bitfinex","BTCUSD",1719776090555,0.348824,62092.0,62091.0,0.21137671]
["bitfinex","BTCUSD",1719776090757,0.348824,62092.0,62091.0,0.19363436]
["bitfinex","BTCUSD",1719776090979,0.1763,62092.0,62091.0,0.19363436]
["bitfinex","BTCUSD",1719776091178,0.915268,62092.0,62091.0,0.19363436]
["bitfinex","BTCUSD",1719776091384,1.015268,62092.0,62091.0,0.02479241]
["bitfinex","BTCUSD",1719776091607,0.974942,62092.0,62091.0,0.19363436]
["bitfinex","BTCUSD",1719776092598,0.974942,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776093912,1.01886598,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776094291,1.21236598,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776094718,1.10986598,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776095119,1.01886598,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776095658,0.974942,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776095874,1.01840718,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776096089,1.0184073,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776099064,1.01839838,62092.0,62091.0,0.19455836]
["bitfinex","BTCUSD",1719776099516,1.34629863,62092.0,62091.0,0.012924]
["bitfinex","BTCUSD",1719776099769,1.39949501,62092.0,62091.0,0.012924]
["bitfinex","BTCUSD",1719776099976,1.43180501,62092.0,62091.0,0.012924]
["bitfinex","BTCUSD",1719776100603,1.42954736,62092.0,62091.0,0.012924]
["bitfinex","BTCUSD",1719776101056,1.43080501,62092.0,62091.0,0.006924]
["bitfinex","BTCUSD",1719776101271,1.40134863,62092.0,62091.0,0.007924]
["bitfinex","BTCUSD",1719776101475,1.44531884,62092.0,62091.0,0.007924]
["bitfinex","BTCUSD",1719776101685,1.05491221,62092.0,62091.0,0.007924]
["bitfinex","BTCUSD",1719776101893,1.05491221,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719776101894,1.03091221,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719776102100,1.04491221,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776102308,1.04716986,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776102508,1.04716986,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776104459,1.04713881,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776104677,0.97058116,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776104885,1.000942,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776105093,1.04487853,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776105707,0.97057853,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776105912,1.05197889,62092.0,62091.0,0.10231641]
["bitfinex","BTCUSD",1719776106117,0.88870955,62092.0,62091.0,0.10231641]
["bitfinex","BTCUSD",1719776106737,0.88870955,62092.0,62091.0,0.10131641]
["bitfinex","BTCUSD",1719776106738,0.87470955,62092.0,62091.0,0.10131641]
["bitfinex","BTCUSD",1719776107148,0.86070955,62092.0,62091.0,0.10031641]
["bitfinex","BTCUSD",1719776107372,0.86070955,62092.0,62091.0,0.10131641]
["bitfinex","BTCUSD",1719776107373,0.86970955,62092.0,62091.0,0.10131641]
["bitfinex","BTCUSD",1719776107605,0.86966672,62092.0,62091.0,0.10131641]
["bitfinex","BTCUSD",1719776108013,0.87766672,62092.0,62091.0,0.10231641]
["bitfinex","BTCUSD",1719776108421,0.87766672,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776109701,0.87992437,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776109943,1.06662437,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776110150,1.06662437,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776110781,1.02273067,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776110991,1.06682738,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776112254,1.08756973,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776113437,0.47439073,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776113642,2.93210273,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776113849,2.71133438,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776114021,2.63703438,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776114223,2.57034738,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776117105,2.52681402,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776117337,1.86654781,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776117572,1.67622281,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776117776,1.83949662,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776118864,1.67622281,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776119491,1.83949662,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776119692,1.67622281,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776120141,1.63259102,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776120347,1.09426244,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776120554,0.95319444,62092.0,62091.0,0.02066635]
["bitfinex","BTCUSD",1719776120766,0.87889444,62092.0,62091.0,0.02066635]
["bitfinex","BTCUSD",1719776120976,0.72577244,62092.0,62091.0,0.02066635]
["bitfinex","BTCUSD",1719776121183,0.72577244,62092.0,62091.0,0.14625876]
["bitfinex","BTCUSD",1719776122022,0.65147244,62092.0,62091.0,0.14625876]
["bitfinex","BTCUSD",1719776122231,0.46026244,62092.0,62091.0,0.14625876]
["bitfinex","BTCUSD",1719776122472,0.46026244,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776123293,0.41655002,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776123496,0.46120985,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776125056,0.43275583,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776126582,0.388096,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776126787,0.43283112,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776127764,0.16707034,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776127967,0.12233522,62092.0,62091.0,0.23675876]
["bitfinex","BTCUSD",1719776128547,0.12233522,62092.0,62091.0,0.21901641]
["bitfinex","BTCUSD",1719776130013,0.22233522,62092.0,62091.0,0.21901641]
["bitfinex","BTCUSD",1719776130887,0.22233522,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776131516,0.26702272,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776134621,0.26686137,62092.0,62091.0,0.01571641]
["bitfinex","BTCUSD",1719776136380,0.26681923,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776136638,0.45316306,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776136868,0.46117688,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776137094,0.46117688,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776137325,0.45891923,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776137975,0.45891923,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776138255,0.45891923,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776138481,0.45891923,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776138673,0.45891923,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776138951,0.45891923,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776139426,0.41443522,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776139655,0.45891945,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776142797,0.45890303,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776143221,0.4589827,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776144099,3.12450048,62092.0,62091.0,0.0274061]
["bitfinex","BTCUSD",1719776144549,3.12450048,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776145954,3.079953,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776146160,3.04421129,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776147397,3.04646894,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776148455,3.37114163,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776148660,3.23180792,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776149297,3.23186183,62092.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719776154210,3.23186183,62092.0,62088.0,0.16884195]
["bitfinex","BTCUSD",1719776154211,0.00225765,62090.0,62088.0,0.16884195]
["bitfinex","BTCUSD",1719776154442,2.81947798,62089.0,62088.0,0.16884195]
["bitfinex","BTCUSD",1719776154790,2.94247798,62089.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776155001,0.0743,62086.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776155209,2.257971,62086.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776155437,2.257971,62086.0,62085.0,0.19336667]
["bitfinex","BTCUSD",1719776155438,0.1743,62086.0,62085.0,0.19336667]
["bitfinex","BTCUSD",1719776155680,2.39682401,62086.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776155876,0.21315301,62086.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776156081,2.357971,62086.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776156259,2.357971,62086.0,62085.0,0.19336667]
["bitfinex","BTCUSD",1719776156552,2.357971,62086.0,62085.0,0.16884195]
["bitfinex","BTCUSD",1719776156992,2.357971,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776157190,2.135003,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776157364,2.17384217,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776158580,2.135003,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776158761,2.17398886,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776159717,2.09968886,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776159931,2.17398886,62086.0,62085.0,0.16984195]
["bitfinex","BTCUSD",1719776160892,0.61277886,62086.0,62085.0,0.1875843]
["bitfinex","BTCUSD",1719776161113,0.61277886,62086.0,62085.0,0.3799843]
["bitfinex","BTCUSD",1719776161114,0.551195,62086.0,62085.0,0.3799843]
["bitfinex","BTCUSD",1719776161334,0.551195,62086.0,62085.0,0.40450902]
["bitfinex","BTCUSD",1719776163432,0.1,62086.0,62085.0,0.60450902]
["bitfinex","BTCUSD",1719776163684,0.0743,62086.0,62085.0,0.60450902]
["bitfinex","BTCUSD",1719776164938,0.0743,62086.0,62085.0,0.58676667]
["bitfinex","BTCUSD",1719776165202,0.0743,62086.0,62085.0,0.60450902]
["bitfinex","BTCUSD",1719776165457,0.10188875,62086.0,62085.0,0.60450902]
["bitfinex","BTCUSD",1719776165703,0.20188875,62086.0,62085.0,0.60450902]
["bitfinex","BTCUSD",1719776175228,0.94212375,62086.0,62085.0,0.21210902]
["bitfinex","BTCUSD",1719776175442,0.88358275,62086.0,62085.0,0.21210902]
["bitfinex","BTCUSD",1719776175810,0.79234075,62086.0,62085.0,0.21210902]
["bitfinex","BTCUSD",1719776176634,0.79234075,62086.0,62085.0,0.19436667]
["bitfinex","BTCUSD",1719776176922,0.79234075,62086.0,62085.0,0.21210902]
["bitfinex","BTCUSD",1719776178394,0.79634075,62086.0,62085.0,0.21210902]
["bitfinex","BTCUSD",1719776178796,0.45522375,62086.0,62085.0,0.21210902]
["bitfinex","BTCUSD",1719776178995,0.45522375,62086.0,62085.0,0.32270902]
["bitfinex","BTCUSD",1719776178996,0.52952375,62086.0,62085.0,0.32270902]
["bitfinex","BTCUSD",1719776179216,0.52952375,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776179422,0.36683175,62086.0,62085.0,0.40760902]
["bitfinex","BTCUSD",1719776179629,0.36283175,62086.0,62085.0,0.40760902]
["bitfinex","BTCUSD",1719776179792,0.36583175,62086.0,62085.0,0.40760902]
["bitfinex","BTCUSD",1719776179992,0.36783175,62086.0,62085.0,0.40760902]
["bitfinex","BTCUSD",1719776180193,0.36483175,62086.0,62085.0,0.40760902]
["bitfinex","BTCUSD",1719776180396,0.36683175,62086.0,62085.0,0.40760902]
["bitfinex","BTCUSD",1719776180604,0.36683175,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776180799,0.36283175,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776186569,0.20188875,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776187549,0.12758875,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776187748,0.10188875,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776187952,0.70499275,62086.0,62085.0,0.40860902]
["bitfinex","BTCUSD",1719776188507,0.70499275,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776190689,0.67270175,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776197708,0.20188875,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776198461,1.09804175,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776198633,0.20188875,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776199001,1.09804175,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776200768,0.80097475,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776202726,0.62961675,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776202934,0.12758875,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776203092,0.10188875,62086.0,62085.0,0.40953302]
["bitfinex","BTCUSD",1719776203290,0.20188875,62086.0,62085.0,0.41303302]
["bitfinex","BTCUSD",1719776203493,0.20188875,62086.0,62085.0,0.52123302]
["bitfinex","BTCUSD",1719776204100,0.20188875,62086.0,62085.0,0.60383302]
["bitfinex","BTCUSD",1719776206602,0.20188875,62086.0,62085.0,0.61383302]
["bitfinex","BTCUSD",1719776207199,0.00084,62091.0,62090.0,0.55964195]
["bitfinex","BTCUSD",1719776207421,0.07514,62091.0,62090.0,0.5773843]
["bitfinex","BTCUSD",1719776207607,0.07514,62091.0,62090.0,0.6018735]
["bitfinex","BTCUSD",1719776207981,0.10155102,62091.0,62090.0,0.6018735]
["bitfinex","BTCUSD",1719776208461,0.20155102,62091.0,62090.0,0.6018735]
["bitfinex","BTCUSD",1719776209019,0.20255102,62091.0,62090.0,0.6088735]
["bitfinex","BTCUSD",1719776210096,0.20355102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776212148,0.12925102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776212356,0.10355102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776212567,0.20355102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776213633,0.12925102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776213833,0.10355102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776214082,0.20355102,62091.0,62090.0,0.6158735]
["bitfinex","BTCUSD",1719776215095,0.15049659,62101.0,62098.0,0.01774235]
["bitfinex","BTCUSD",1719776215295,0.0743,62099.0,62098.0,0.01774235]
["bitfinex","BTCUSD",1719776215502,0.757465,62099.0,62098.0,0.01774235]
["bitfinex","BTCUSD",1719776215933,0.0553013,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776215934,0.02647433,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776216145,0.0743,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776216370,0.0803,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776216567,0.0743,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776217627,0.0803,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776218065,0.0743,62101.0,62100.0,0.1865843]
["bitfinex","BTCUSD",1719776218960,0.0743,62101.0,62100.0,0.1885843]
["bitfinex","BTCUSD",1719776221436,0.07514,62101.0,62100.0,0.1885843]
["bitfinex","BTCUSD",1719776221951,0.00084,62101.0,62100.0,0.1885843]
["bitfinex","BTCUSD",1719776222361,0.07514,62101.0,62100.0,0.1885843]
["bitfinex","BTCUSD",1719776222556,0.00084,62101.0,62100.0,0.1885843]
["bitfinex","BTCUSD",1719776222755,0.07514,62101.0,62100.0,0.1885843]
["bitfinex","BTCUSD",1719776223760,0.07514,62101.0,62100.0,0.20400247]
["bitfinex","BTCUSD",1719776227985,0.07514,62101.0,62100.0,0.19400247]
["bitfinex","BTCUSD",1719776229499,0.00084,62101.0,62100.0,0.19400247]
["bitfinex","BTCUSD",1719776229704,0.07514,62101.0,62100.0,0.19400247]
["bitfinex","BTCUSD",1719776229911,0.00084,62101.0,62100.0,0.19400247]
["bitfinex","BTCUSD",1719776230123,0.07514,62101.0,62100.0,0.37960247]
["bitfinex","BTCUSD",1719776234114,0.00084,62101.0,62100.0,0.37960247]
["bitfinex","BTCUSD",1719776234322,0.07514,62101.0,62100.0,0.37960247]
["bitfinex","BTCUSD",1719776234525,0.07514,62101.0,62100.0,0.30100247]
["bitfinex","BTCUSD",1719776235358,0.07256607,62101.0,62100.0,0.30100247]
["bitfinex","BTCUSD",1719776238851,0.07256607,62101.0,62100.0,0.30096149]
["bitfinex","BTCUSD",1719776239477,0.06994748,62101.0,62100.0,0.30096149]
["bitfinex","BTCUSD",1719776239678,0.06994748,62101.0,62100.0,0.29833266]
["bitfinex","BTCUSD",1719776240897,0.06994748,62101.0,62100.0,0.19133266]
["bitfinex","BTCUSD",1719776244109,0.06741327,62101.0,62100.0,0.19133266]
["bitfinex","BTCUSD",1719776244305,0.06741327,62101.0,62100.0,0.18980278]
["bitfinex","BTCUSD",1719776246373,0.10112421,62107.0,62105.0,0.01]
["bitfinex","BTCUSD",1719776246581,0.729796,62106.0,62105.0,0.01]
["bitfinex","BTCUSD",1719776246785,0.729796,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776247183,0.729796,62106.0,62105.0,0.16338461]
["bitfinex","BTCUSD",1719776247516,0.729796,62106.0,62105.0,0.16438461]
["bitfinex","BTCUSD",1719776247928,0.729796,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776248330,0.734796,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776248534,0.834796,62106.0,62105.0,0.15438461]
["bitfinex","BTCUSD",1719776248938,0.834796,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776249419,0.834796,62106.0,62105.0,0.16338461]
["bitfinex","BTCUSD",1719776249420,0.839796,62106.0,62105.0,0.16338461]
["bitfinex","BTCUSD",1719776249619,0.839796,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776249877,0.839796,62106.0,62105.0,0.16338461]
["bitfinex","BTCUSD",1719776250078,0.839796,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776250417,0.688263,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776251671,0.1843,62106.0,62105.0,0.15338461]
["bitfinex","BTCUSD",1719776251968,1.263169,62106.0,62105.0,0.17776728]
["bitfinex","BTCUSD",1719776252171,1.42550798,62106.0,62105.0,0.02438267]
["bitfinex","BTCUSD",1719776252375,1.48573801,62106.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776252579,0.1022,62104.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776252785,1.547564,62103.0,62100.0,0.15338461]
["bitfinex","BTCUSD",1719776252987,0.1,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776253205,0.21174498,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776253800,1.10136198,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776254054,1.17566198,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776254434,1.17666198,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776254835,1.139217,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776255039,1.17671095,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776255238,0.51740595,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776255444,0.59170595,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776256530,0.59173053,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776256866,0.59173296,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776258137,0.554212,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776258669,0.59176339,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776259523,0.59179222,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776262706,0.59174037,62103.0,62102.0,0.17778858]
["bitfinex","BTCUSD",1719776264054,0.59174037,62103.0,62102.0,0.02440397]
["bitfinex","BTCUSD",1719776264259,0.59174037,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776264492,0.59174037,62103.0,62102.0,0.17771347]
["bitfinex","BTCUSD",1719776265553,0.59168028,62103.0,62102.0,0.17771347]
["bitfinex","BTCUSD",1719776267152,0.554212,62103.0,62102.0,0.17771347]
["bitfinex","BTCUSD",1719776267360,0.59182269,62103.0,62102.0,0.17771347]
["bitfinex","BTCUSD",1719776268704,0.554212,62103.0,62102.0,0.15338461]
["bitfinex","BTCUSD",1719776268893,0.554212,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776269380,0.5917661,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776271704,0.5917661,62103.0,62102.0,0.02432886]
["bitfinex","BTCUSD",1719776271929,0.5917661,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776272162,0.5917661,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776272377,0.554212,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776272567,0.59164668,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776272910,0.75398566,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776273122,0.81288566,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776273510,0.97621356,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776275291,0.97621356,62103.0,62102.0,0.02432886]
["bitfinex","BTCUSD",1719776275498,0.97621356,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776275704,0.81296614,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776276112,0.97625904,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776276655,0.81296614,62103.0,62102.0,0.17521347]
["bitfinex","BTCUSD",1719776277248,0.81296614,62103.0,62102.0,0.16021347]
["bitfinex","BTCUSD",1719776277452,0.81296614,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776278396,0.97625904,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776278844,0.77545098,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776279058,0.97622265,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776279282,0.97623063,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776280242,0.97623063,62103.0,62102.0,0.0226622]
["bitfinex","BTCUSD",1719776280445,0.97623063,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776281257,0.94013737,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776281993,0.77682411,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776282172,0.94013737,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776283217,0.56222537,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776283413,1.65852237,62103.0,62102.0,0.17354681]
["bitfinex","BTCUSD",1719776283776,1.65852237,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776284462,1.4945923,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776284916,1.4542713,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776285323,1.3108973,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776285522,1.54853256,62103.0,62102.0,0.15088461]
["bitfinex","BTCUSD",1719776285729,1.54853256,62103.0,62102.0,0.15180861]
["bitfinex","BTCUSD",1719776285903,1.3860373,62103.0,62102.0,0.17180414]
["bitfinex","BTCUSD",1719776287646,1.38597432,62103.0,62102.0,0.17180414]
["bitfinex","BTCUSD",1719776287985,1.38597432,62103.0,62102.0,0.02091953]
["bitfinex","BTCUSD",1719776288185,1.38597432,62103.0,62102.0,0.17180414]
["bitfinex","BTCUSD",1719776290861,1.38598475,62103.0,62102.0,0.17180414]
["bitfinex","BTCUSD",1719776291304,1.45128098,62103.0,62102.0,0.02091953]
["bitfinex","BTCUSD",1719776291559,1.45128098,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776291560,0.01,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776291806,3.33931098,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776292036,3.43931098,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776292268,3.42931098,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776292503,3.39931098,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776292761,3.16117957,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776292980,1.63946857,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719776293156,1.63946857,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719776293359,1.63946857,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776293878,1.60286498,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776294076,1.63980284,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776294252,1.40498784,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776296727,1.41498784,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776296958,1.40498784,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776297236,1.40476837,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776298580,2.53505337,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776300256,2.49833498,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776300464,2.53497256,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776303880,2.57657256,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776304120,2.57657321,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776305367,2.56657321,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776305591,1.83787121,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776305932,1.84787121,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776306765,1.84809548,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776307825,1.63926669,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776308036,1.52418569,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719776308240,1.39366369,62101.0,62100.0,0.183024]
["bitfinex","BTCUSD",1719776308690,1.39366369,62101.0,62100.0,0.20073172]
["bitfinex","BTCUSD",1719776309887,1.45680119,62101.0,62100.0,0.20073172]
["bitfinex","BTCUSD",1719776310037,1.49351849,62101.0,62100.0,0.20073172]
["bitfinex","BTCUSD",1719776311855,1.49351849,62101.0,62100.0,0.20042486]
["bitfinex","BTCUSD",1719776313135,1.45680119,62101.0,62100.0,0.20042486]
["bitfinex","BTCUSD",1719776313337,1.49347259,62101.0,62100.0,0.20042486]
["bitfinex","BTCUSD",1719776315169,1.49341147,62101.0,62100.0,0.20042486]
["bitfinex","BTCUSD",1719776316012,1.49341147,62101.0,62100.0,0.18271714]
["bitfinex","BTCUSD",1719776316222,0.42173328,62101.0,62100.0,0.00261714]
["bitfinex","BTCUSD",1719776316430,0.42173328,62101.0,62100.0,0.17551714]
["bitfinex","BTCUSD",1719776316634,0.58493061,62101.0,62100.0,0.19322486]
["bitfinex","BTCUSD",1719776317043,0.58492982,62101.0,62100.0,0.19322486]
["bitfinex","BTCUSD",1719776317666,0.58492982,62101.0,62100.0,0.02032486]
["bitfinex","BTCUSD",1719776317876,0.42161914,62101.0,62100.0,0.02032486]
["bitfinex","BTCUSD",1719776318487,0.42161914,62101.0,62100.0,0.11892486]
["bitfinex","BTCUSD",1719776318696,0.21079614,62101.0,62100.0,0.11892486]
["bitfinex","BTCUSD",1719776319097,1.77406914,62101.0,62100.0,0.10121714]
["bitfinex","BTCUSD",1719776322037,1.54817814,62101.0,62100.0,0.17521028]
["bitfinex","BTCUSD",1719776322804,1.54831943,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776327187,1.25107443,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776327418,0.34126043,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776327630,0.34126043,62101.0,62100.0,0.202918]
["bitfinex","BTCUSD",1719776327631,0.34587143,62101.0,62100.0,0.202918]
["bitfinex","BTCUSD",1719776329145,0.50924338,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776329354,0.33767453,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776329569,0.51194118,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776329770,0.51176202,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776331219,0.34838947,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776331435,0.51176202,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776332576,0.51172079,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776333005,0.34834824,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776333223,0.51172079,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776333743,0.34834824,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776335659,0.34798868,62101.0,62100.0,0.192918]
["bitfinex","BTCUSD",1719776336438,0.34798868,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776338013,0.27368868,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776338208,0.34798868,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776339062,0.34810191,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776341301,0.31176,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776341500,0.34812155,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776341725,0.34812124,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776343374,0.27382124,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776343641,0.34812124,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776344287,0.27382124,62101.0,62100.0,0.093118]
["bitfinex","BTCUSD",1719776344446,0.3483096,62101.0,62100.0,0.181618]
["bitfinex","BTCUSD",1719776344699,0.2740096,62101.0,62100.0,0.181618]
["bitfinex","BTCUSD",1719776344859,0.3483096,62101.0,62100.0,0.181618]
["bitfinex","BTCUSD",1719776347716,0.31176,62101.0,62100.0,0.181618]
["bitfinex","BTCUSD",1719776347921,0.34840667,62101.0,62100.0,0.181618]
["bitfinex","BTCUSD",1719776348252,0.34840667,62101.0,62100.0,0.108518]
["bitfinex","BTCUSD",1719776348445,0.34840667,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776350099,0.34840667,62101.0,62100.0,0.019018]
["bitfinex","BTCUSD",1719776350302,0.34840667,62101.0,62100.0,0.018018]
["bitfinex","BTCUSD",1719776350552,0.36240667,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776350973,0.36241636,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776351239,0.35541636,62101.0,62100.0,0.019018]
["bitfinex","BTCUSD",1719776351368,2.09959436,62101.0,62100.0,0.020018]
["bitfinex","BTCUSD",1719776351580,1.96164636,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776351825,1.86564636,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776352614,1.86648636,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776353670,1.88578636,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776353897,1.86648636,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776354323,1.86636649,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776354656,1.86636648,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776355660,1.87636648,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776357229,1.87607562,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776358483,2.0384146,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776360731,2.03856392,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776361335,2.09896392,62101.0,62100.0,0.00231028]
["bitfinex","BTCUSD",1719776363345,0.01,62093.0,62086.0,0.15088461]
["bitfinex","BTCUSD",1719776363612,0.01,62093.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776363613,0.0843,62091.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776363744,3.034638,62091.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776363952,3.134638,62091.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776365020,2.91931101,62091.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776365246,2.95162101,62091.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776365438,3.02592101,62091.0,62088.0,0.0936]
["bitfinex","BTCUSD",1719776365910,3.02592101,62091.0,62085.0,0.22340861]
["bitfinex","BTCUSD",1719776365911,3.02692101,62091.0,62085.0,0.22340861]
["bitfinex","BTCUSD",1719776366110,3.18925999,62091.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719776366314,0.0193,62089.0,62084.0,0.0302714]
["bitfinex","BTCUSD",1719776366524,0.0743,62086.0,62084.0,0.0302714]
["bitfinex","BTCUSD",1719776366729,4.11984,62085.0,62084.0,0.0302714]
["bitfinex","BTCUSD",1719776366931,4.05984,62085.0,62084.0,0.0302714]
["bitfinex","BTCUSD",1719776367343,4.09625044,62085.0,62084.0,0.0302714]
["bitfinex","BTCUSD",1719776367518,4.09625044,62085.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776367745,3.972258,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776367947,3.813405,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776368124,3.456801,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776368649,3.49321144,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776368763,2.39108244,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776368969,2.22047044,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719776369413,2.22447044,62084.0,62083.0,0.094524]
["bitfinex","BTCUSD",1719776369856,2.18806,62084.0,62083.0,0.094524]
["bitfinex","BTCUSD",1719776370316,1.727522,62084.0,62083.0,0.094524]
["bitfinex","BTCUSD",1719776370507,1.801822,62084.0,62083.0,0.170224]
["bitfinex","BTCUSD",1719776372132,1.801822,62084.0,62083.0,0.16991714]
["bitfinex","BTCUSD",1719776374366,1.721965,62084.0,62083.0,0.16991714]
["bitfinex","BTCUSD",1719776375294,1.719965,62084.0,62083.0,0.16991714]
["bitfinex","BTCUSD",1719776380629,1.74980352,62084.0,62083.0,0.16991714]
["bitfinex","BTCUSD",1719776382050,1.74980352,62084.0,62083.0,0.16961028]
["bitfinex","BTCUSD",1719776382179,1.61984752,62084.0,62083.0,0.16961028]
["bitfinex","BTCUSD",1719776384456,1.62068752,62084.0,62083.0,0.16961028]
["bitfinex","BTCUSD",1719776384995,1.61768752,62084.0,62083.0,0.16961028]
["bitfinex","BTCUSD",1719776385429,1.62768752,62084.0,62083.0,0.17061028]
["bitfinex","BTCUSD",1719776385622,1.64168752,62084.0,62083.0,0.17061028]
["bitfinex","BTCUSD",1719776385854,1.62768752,62084.0,62083.0,0.16961028]
["bitfinex","BTCUSD",1719776386025,1.61368752,62084.0,62083.0,0.17061028]
["bitfinex","BTCUSD",1719776386224,1.62768752,62084.0,62083.0,0.17161028]
["bitfinex","BTCUSD",1719776391227,1.66429291,62084.0,62083.0,0.17161028]
["bitfinex","BTCUSD",1719776392023,1.66429291,62084.0,62083.0,0.17130342]
["bitfinex","BTCUSD",1719776392244,1.66417888,62084.0,62083.0,0.17130342]
["bitfinex","BTCUSD",1719776394081,1.66417888,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776395579,1.62768752,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776395917,1.66410883,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776396935,0.25339983,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776397089,0.21697852,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776397294,2.07873752,62084.0,62083.0,0.01555212]
["bitfinex","BTCUSD",1719776397498,2.07873752,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776398749,2.11515883,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776399148,2.11517339,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776399365,2.07873752,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776399509,2.11517339,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776401439,2.11521398,62084.0,62083.0,0.00200342]
["bitfinex","BTCUSD",1719776402083,2.11521398,62084.0,62083.0,0.00169656]
["bitfinex","BTCUSD",1719776402084,2.11520798,62084.0,62083.0,0.00169656]
["bitfinex","BTCUSD",1719776402275,2.11520798,62084.0,62081.0,0.092]
["bitfinex","BTCUSD",1719776402476,2.11520798,62084.0,62074.0,0.1691]
["bitfinex","BTCUSD",1719776402477,2.08026898,62083.0,62074.0,0.1691]
["bitfinex","BTCUSD",1719776402681,5.01067,62082.0,62075.0,0.15088461]
["bitfinex","BTCUSD",1719776402838,0.0743,62076.0,62075.0,0.15088461]
["bitfinex","BTCUSD",1719776403053,3.547592,62076.0,62075.0,0.15088461]
["bitfinex","BTCUSD",1719776403424,3.650632,62076.0,62075.0,0.15088461]
["bitfinex","BTCUSD",1719776403633,3.65710246,62076.0,62075.0,0.15088461]
["bitfinex","BTCUSD",1719776405105,3.21824746,62076.0,62075.0,0.15588461]
["bitfinex","BTCUSD",1719776405305,3.21824746,62076.0,62075.0,0.32498461]
["bitfinex","BTCUSD",1719776407571,3.181777,62076.0,62075.0,0.32498461]
["bitfinex","BTCUSD",1719776407774,3.21833498,62076.0,62075.0,0.32498461]
["bitfinex","BTCUSD",1719776408020,3.21833498,62076.0,62075.0,0.15588461]
["bitfinex","BTCUSD",1719776410738,3.14403498,62076.0,62075.0,0.15588461]
["bitfinex","BTCUSD",1719776410944,3.21833498,62076.0,62075.0,0.15588461]
["bitfinex","BTCUSD",1719776411324,3.181777,62076.0,62075.0,0.15588461]
["bitfinex","BTCUSD",1719776411531,3.21861054,62076.0,62075.0,0.15588461]
["bitfinex","BTCUSD",1719776412011,3.21861054,62076.0,62075.0,0.15557775]
["bitfinex","BTCUSD",1719776414474,3.21845075,62076.0,62075.0,0.15557775]
["bitfinex","BTCUSD",1719776415012,3.21845075,62076.0,62075.0,0.00469314]
["bitfinex","BTCUSD",1719776415219,3.21845075,62076.0,62075.0,0.15557775]
["bitfinex","BTCUSD",1719776415950,3.24891058,62076.0,62075.0,0.15557775]
["bitfinex","BTCUSD",1719776417271,3.24891058,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776417484,3.24155953,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776417677,3.27813999,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776418446,3.27813999,62076.0,62075.0,0.00561714]
["bitfinex","BTCUSD",1719776418689,3.27813999,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776420302,4.09252199,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776420706,4.05594153,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776420932,4.09264649,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776421342,3.87438349,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776421544,3.86309349,62076.0,62075.0,0.15650175]
["bitfinex","BTCUSD",1719776422157,3.86309349,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776423331,3.86309349,62076.0,62075.0,0.00531028]
["bitfinex","BTCUSD",1719776423534,3.78258249,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776424137,3.78268905,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776424544,3.78268948,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776427195,3.78262225,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776427512,3.78261699,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776427847,3.78261492,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776428383,3.70831492,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776428584,3.78261492,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776430534,3.78265313,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776431204,3.78265313,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776431412,3.29060313,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776433692,3.25382753,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776433893,3.29038743,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776437136,3.25382753,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776437336,3.29046377,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776437542,3.25382753,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776437736,2.78585579,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776437948,2.86015579,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776438479,2.86015579,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776439174,2.86015579,62076.0,62075.0,0.00531028]
["bitfinex","BTCUSD",1719776439299,2.86015579,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776440125,2.82352053,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776440666,2.86024696,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776443253,2.86014312,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776443668,2.78584182,62076.0,62075.0,0.15619489]
["bitfinex","BTCUSD",1719776443879,2.86014182,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776445510,2.86014182,62076.0,62075.0,0.02531028]
["bitfinex","BTCUSD",1719776445711,2.86014182,62076.0,62075.0,0.17619489]
["bitfinex","BTCUSD",1719776446376,3.69376982,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776446580,3.68576982,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776446990,3.68578349,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776448552,3.67461831,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776448726,3.67461831,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776450216,3.67461831,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776450217,3.67546965,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776450692,3.67546283,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776451118,3.65397683,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776453241,3.6537929,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776456347,3.61721253,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776456545,3.65378086,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776458937,3.65378086,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776459884,3.65388688,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776461752,3.05712288,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776461956,3.05712288,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776462164,3.02044853,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776462359,3.05714684,62076.0,62075.0,0.34509489]
["bitfinex","BTCUSD",1719776462561,3.02044853,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776462764,3.05707504,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776465321,3.02044853,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776465523,0.27136324,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776466075,3.86145324,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776466836,3.82091024,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776467158,3.69988424,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776468563,3.66344353,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776468765,3.69990088,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776469297,3.38008397,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776469500,3.49714735,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776469688,3.40314935,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776470754,3.43300654,62076.0,62075.0,0.32509489]
["bitfinex","BTCUSD",1719776470962,3.43300654,62076.0,62075.0,0.33313489]
["bitfinex","BTCUSD",1719776471396,3.53300654,62076.0,62075.0,0.33313489]
["bitfinex","BTCUSD",1719776471798,3.49654919,62076.0,62075.0,0.33313489]
["bitfinex","BTCUSD",1719776472004,3.53294052,62076.0,62075.0,0.33313489]
["bitfinex","BTCUSD",1719776472561,3.56153647,62076.0,62075.0,0.33313489]
["bitfinex","BTCUSD",1719776472964,3.56153647,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776473349,2.78575047,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776475043,2.78580508,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776475453,2.74935914,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776475681,2.7858041,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776476964,2.7858041,62076.0,62075.0,0.33313489]
["bitfinex","BTCUSD",1719776477167,2.7858041,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776478253,2.78589618,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776478460,2.78589576,62076.0,62075.0,0.35313489]
["bitfinex","BTCUSD",1719776479375,2.78689576,62076.0,62075.0,0.34874861]
["bitfinex","BTCUSD",1719776479718,2.66375676,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776481179,2.66375676,62076.0,62075.0,0.32974861]
["bitfinex","BTCUSD",1719776481379,2.62722014,62076.0,62075.0,0.32974861]
["bitfinex","BTCUSD",1719776481578,2.66395098,62076.0,62075.0,0.32974861]
["bitfinex","BTCUSD",1719776482328,2.66479098,62076.0,62075.0,0.32974861]
["bitfinex","BTCUSD",1719776484205,2.66479098,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776484824,2.62806014,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776485030,2.66471881,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776485439,3.37349281,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776485641,3.37349281,62076.0,62075.0,0.32974861]
["bitfinex","BTCUSD",1719776485788,3.30488681,62076.0,62075.0,0.32974861]
["bitfinex","BTCUSD",1719776486607,2.57740781,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776487955,2.57758881,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776488381,2.57758833,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776491078,2.54074914,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776491249,2.5775864,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776492040,2.5775864,62076.0,62075.0,0.198864]
["bitfinex","BTCUSD",1719776492238,2.5775864,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776494805,2.4218194,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776495055,0.16853445,62076.0,62075.0,0.34974861]
["bitfinex","BTCUSD",1719776495268,0.00184,62076.0,62075.0,0.71208759]
["bitfinex","BTCUSD",1719776495480,0.00184,62076.0,62075.0,0.7254403]
["bitfinex","BTCUSD",1719776495906,0.00184,62076.0,62075.0,0.56310132]
["bitfinex","BTCUSD",1719776496135,0.00184,62076.0,62075.0,0.56210132]
["bitfinex","BTCUSD",1719776496338,0.00284,62076.0,62075.0,0.56610132]
["bitfinex","BTCUSD",1719776496940,0.00184,62076.0,62075.0,0.56610132]
["bitfinex","BTCUSD",1719776497389,0.00284,62076.0,62075.0,0.56810132]
["bitfinex","BTCUSD",1719776499096,0.07714,62076.0,62075.0,0.56810132]
["bitfinex","BTCUSD",1719776499317,0.17714,62076.0,62075.0,0.56810132]
["bitfinex","BTCUSD",1719776506473,0.17714,62076.0,62075.0,0.36810132]
["bitfinex","BTCUSD",1719776507394,0.17614,62076.0,62075.0,0.36610132]
["bitfinex","BTCUSD",1719776507592,0.17714,62076.0,62075.0,0.36810132]
["bitfinex","BTCUSD",1719776508225,0.17614,62076.0,62075.0,0.36610132]
["bitfinex","BTCUSD",1719776508560,0.17614,62076.0,62075.0,0.36410132]
["bitfinex","BTCUSD",1719776509062,0.17714,62076.0,62075.0,0.36810132]
["bitfinex","BTCUSD",1719776509260,0.17714,62076.0,62075.0,0.64940478]
["bitfinex","BTCUSD",1719776509474,0.10284,62076.0,62075.0,0.64940478]
["bitfinex","BTCUSD",1719776509831,0.00284,62076.0,62075.0,0.64940478]
["bitfinex","BTCUSD",1719776522122,0.00284,62076.0,62075.0,0.65940478]
["bitfinex","BTCUSD",1719776522323,0.00284,62076.0,62075.0,0.65909792]
["bitfinex","BTCUSD",1719776522726,0.079,62087.0,62075.0,0.65909792]
["bitfinex","BTCUSD",1719776522727,0.04143934,62089.0,62088.0,0.01]
["bitfinex","BTCUSD",1719776522977,1.59325734,62089.0,62088.0,0.01]
["bitfinex","BTCUSD",1719776523174,1.59326366,62089.0,62088.0,0.01]
["bitfinex","BTCUSD",1719776523372,1.51859166,62089.0,62088.0,0.01]
["bitfinex","BTCUSD",1719776524011,1.52859166,62089.0,62088.0,0.01]
["bitfinex","BTCUSD",1719776524625,1.52859166,62089.0,62083.0,0.24348461]
["bitfinex","BTCUSD",1719776524626,1.52859166,62089.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776524959,0.0743,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776525161,1.212971,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776525365,1.312971,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776525570,1.272639,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776525745,1.3140636,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776525889,1.272639,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719776526086,1.32003419,62086.0,62085.0,0.021]
["bitfinex","BTCUSD",1719776526539,1.32003419,62086.0,62085.0,0.022]
["bitfinex","BTCUSD",1719776527187,1.32003419,62086.0,62085.0,0.021]
["bitfinex","BTCUSD",1719776527594,1.32603419,62086.0,62085.0,0.022]
["bitfinex","BTCUSD",1719776529325,1.32607182,62086.0,62085.0,0.022]
["bitfinex","BTCUSD",1719776532378,1.32607182,62086.0,62085.0,0.02169314]
["bitfinex","BTCUSD",1719776532573,1.32604372,62086.0,62085.0,0.02169314]
["bitfinex","BTCUSD",1719776532907,1.32601631,62086.0,62085.0,0.02169314]
["bitfinex","BTCUSD",1719776535680,1.14669231,62086.0,62085.0,0.02169314]
["bitfinex","BTCUSD",1719776536438,1.17556804,62086.0,62085.0,0.02169314]
["bitfinex","BTCUSD",1719776537974,1.21187179,62086.0,62085.0,0.02169314]
["bitfinex","BTCUSD",1719776538875,1.17049448,62086.0,62085.0,0.03569778]
["bitfinex","BTCUSD",1719776539049,1.21173289,62086.0,62085.0,0.03569778]
["bitfinex","BTCUSD",1719776542258,1.17049448,62086.0,62085.0,0.03569778]
["bitfinex","BTCUSD",1719776542414,1.21173369,62086.0,62085.0,0.03539092]
["bitfinex","BTCUSD",1719776544761,0.29271869,62086.0,62085.0,0.03539092]
["bitfinex","BTCUSD",1719776545108,1.31857948,62086.0,62085.0,0.03539092]
["bitfinex","BTCUSD",1719776545381,1.31857948,62086.0,62085.0,0.03631492]
["bitfinex","BTCUSD",1719776545585,1.3598131,62086.0,62085.0,0.03631492]
["bitfinex","BTCUSD",1719776545794,1.21708648,62086.0,62085.0,0.03631492]
["bitfinex","BTCUSD",1719776546012,1.25832032,62086.0,62085.0,0.03631492]
["bitfinex","BTCUSD",1719776546922,1.22944459,62086.0,62085.0,0.03631492]
["bitfinex","BTCUSD",1719776547156,0.012,62086.0,62085.0,0.54939953]
["bitfinex","BTCUSD",1719776548049,0.0743,62086.0,62085.0,0.54739953]
["bitfinex","BTCUSD",1719776548760,0.00084,62094.0,62093.0,0.37027089]
["bitfinex","BTCUSD",1719776548967,0.00084,62094.0,62093.0,0.33247089]
["bitfinex","BTCUSD",1719776548968,0.07514,62094.0,62093.0,0.33247089]
["bitfinex","BTCUSD",1719776549354,0.07514,62094.0,62093.0,0.34765036]
["bitfinex","BTCUSD",1719776549526,0.11249811,62094.0,62093.0,0.12756575]
["bitfinex","BTCUSD",1719776549724,0.82905611,62094.0,62093.0,0.27845036]
["bitfinex","BTCUSD",1719776550078,0.83105611,62094.0,62093.0,0.27845036]
["bitfinex","BTCUSD",1719776550491,0.82905611,62094.0,62093.0,0.27845036]
["bitfinex","BTCUSD",1719776550694,0.82905611,62094.0,62093.0,0.28245036]
["bitfinex","BTCUSD",1719776551467,0.80750311,62094.0,62093.0,0.28245036]
["bitfinex","BTCUSD",1719776551671,0.80750311,62094.0,62093.0,0.28645036]
["bitfinex","BTCUSD",1719776552469,0.80750311,62094.0,62093.0,0.2861435]
["bitfinex","BTCUSD",1719776553703,0.63404111,62094.0,62093.0,0.2861435]
["bitfinex","BTCUSD",1719776553910,0.70834111,62094.0,62093.0,0.2861435]
["bitfinex","BTCUSD",1719776557898,0.70834111,62094.0,62093.0,0.1931435]
["bitfinex","BTCUSD",1719776560970,0.70834111,62094.0,62093.0,0.17406408]
["bitfinex","BTCUSD",1719776561713,0.71124111,62094.0,62093.0,0.17406408]
["bitfinex","BTCUSD",1719776561860,0.71124111,62094.0,62093.0,0.17006408]
["bitfinex","BTCUSD",1719776562327,0.71124111,62094.0,62093.0,0.16975722]
["bitfinex","BTCUSD",1719776562736,0.71124111,62094.0,62093.0,0.16575722]
["bitfinex","BTCUSD",1719776567661,0.71124111,62094.0,62093.0,0.18483664]
["bitfinex","BTCUSD",1719776567860,0.71124111,62094.0,62093.0,0.16575722]
["bitfinex","BTCUSD",1719776568470,0.70834111,62094.0,62093.0,0.16575722]
["bitfinex","BTCUSD",1719776569729,0.70834111,62094.0,62093.0,0.18483664]
["bitfinex","BTCUSD",1719776569899,0.70834111,62094.0,62093.0,0.16575722]
["bitfinex","BTCUSD",1719776572464,0.70834111,62094.0,62093.0,0.16545036]
["bitfinex","BTCUSD",1719776572964,2.61264611,62094.0,62093.0,0.16545036]
["bitfinex","BTCUSD",1719776573165,2.61240811,62094.0,62093.0,0.16545036]
["bitfinex","BTCUSD",1719776573323,2.61240811,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776575426,2.24772411,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776576201,2.20948411,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776576411,2.25384509,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776576578,2.25684509,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776577593,2.21548411,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776577793,2.25684711,62094.0,62093.0,0.15088461]
["bitfinex","BTCUSD",1719776577997,2.25684711,62094.0,62093.0,0.17088803]
["bitfinex","BTCUSD",1719776578317,2.25684711,62094.0,62093.0,0.15180861]
["bitfinex","BTCUSD",1719776578603,0.91285211,62094.0,62093.0,0.17088803]
["bitfinex","BTCUSD",1719776578776,0.98715211,62094.0,62093.0,0.34018803]
["bitfinex","BTCUSD",1719776578948,0.98715211,62094.0,62093.0,0.35613284]
["bitfinex","BTCUSD",1719776579149,0.94578911,62094.0,62093.0,0.35613284]
["bitfinex","BTCUSD",1719776579375,0.87521511,62094.0,62093.0,0.35613284]
["bitfinex","BTCUSD",1719776579717,0.76358911,62094.0,62093.0,0.35613284]
["bitfinex","BTCUSD",1719776580342,0.75758911,62094.0,62093.0,0.35613284]
["bitfinex","BTCUSD",1719776580556,0.75758911,62094.0,62093.0,0.35713284]
["bitfinex","BTCUSD",1719776580557,0.76058911,62094.0,62093.0,0.35713284]
["bitfinex","BTCUSD",1719776580970,0.75758911,62094.0,62093.0,0.35713284]
["bitfinex","BTCUSD",1719776582454,0.75758911,62094.0,62093.0,0.35813284]
["bitfinex","BTCUSD",1719776584799,0.57379111,62094.0,62093.0,0.35813284]
["bitfinex","BTCUSD",1719776585686,0.54658911,62094.0,62093.0,0.35813284]
["bitfinex","BTCUSD",1719776594243,0.21249811,62094.0,62093.0,0.35813284]
["bitfinex","BTCUSD",1719776594657,0.13819811,62094.0,62093.0,0.34218803]
["bitfinex","BTCUSD",1719776594855,0.03819811,62094.0,62093.0,0.35813284]
["bitfinex","BTCUSD",1719776595041,0.03819811,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776595639,0.13819811,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776596822,0.03819811,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776597030,0.13819811,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776597231,0.13819811,62094.0,62093.0,0.56813284]
["bitfinex","BTCUSD",1719776597493,0.13819811,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776598297,0.26582911,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776598435,0.13819811,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776599249,0.24578511,62094.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776599541,0.03012926,62101.0,62093.0,0.55813284]
["bitfinex","BTCUSD",1719776599542,0.00084,62101.0,62100.0,0.45056403]
["bitfinex","BTCUSD",1719776599757,0.00084,62101.0,62100.0,1.18720647]
["bitfinex","BTCUSD",1719776599956,0.00084,62101.0,62100.0,1.20310062]
["bitfinex","BTCUSD",1719776600199,0.00084,62101.0,62100.0,1.37310062]
["bitfinex","BTCUSD",1719776600767,0.00084,62101.0,62100.0,1.37410062]
["bitfinex","BTCUSD",1719776600768,0.00784,62101.0,62100.0,1.37410062]
["bitfinex","BTCUSD",1719776601172,0.00084,62101.0,62100.0,1.37310062]
["bitfinex","BTCUSD",1719776601389,0.00984,62101.0,62100.0,1.38810062]
["bitfinex","BTCUSD",1719776601795,0.00184,62101.0,62100.0,1.38710062]
["bitfinex","BTCUSD",1719776602116,0.00084,62102.0,62101.0,0.38938628]
["bitfinex","BTCUSD",1719776602324,0.00084,62102.0,62101.0,0.87590301]
["bitfinex","BTCUSD",1719776602528,0.00084,62102.0,62101.0,1.16746115]
["bitfinex","BTCUSD",1719776603133,0.00084,62103.0,62102.0,0.54996403]
["bitfinex","BTCUSD",1719776603339,0.00084,62103.0,62102.0,0.87590301]
["bitfinex","BTCUSD",1719776603460,0.00084,62103.0,62102.0,0.96745392]
["bitfinex","BTCUSD",1719776604070,0.00084,62103.0,62102.0,0.89315392]
["bitfinex","BTCUSD",1719776604278,0.00084,62103.0,62102.0,0.96745392]
["bitfinex","BTCUSD",1719776604474,0.00841,62112.0,62111.0,0.17996403]
["bitfinex","BTCUSD",1719776604679,0.00841,62112.0,62111.0,0.69912239]
["bitfinex","BTCUSD",1719776604880,0.00841,62112.0,62111.0,0.71630818]
["bitfinex","BTCUSD",1719776605603,0.00841,62112.0,62111.0,0.72630818]
["bitfinex","BTCUSD",1719776605878,0.00841,62112.0,62111.0,0.72530818]
["bitfinex","BTCUSD",1719776606076,0.00941,62112.0,62111.0,0.72530818]
["bitfinex","BTCUSD",1719776606835,0.01041,62112.0,62111.0,0.73430818]
["bitfinex","BTCUSD",1719776607881,0.01041,62112.0,62111.0,0.74430818]
["bitfinex","BTCUSD",1719776608415,0.01041,62112.0,62111.0,0.73430818]
["bitfinex","BTCUSD",1719776609470,0.01041,62112.0,62111.0,0.74430818]
["bitfinex","BTCUSD",1719776618019,0.01041,62112.0,62111.0,0.91430818]
["bitfinex","BTCUSD",1719776625180,0.00941,62112.0,62111.0,0.97960818]
["bitfinex","BTCUSD",1719776625307,0.01041,62112.0,62111.0,1.18960818]
["bitfinex","BTCUSD",1719776625511,0.00941,62112.0,62111.0,1.10630818]
["bitfinex","BTCUSD",1719776625911,0.00841,62112.0,62111.0,1.09630818]
["bitfinex","BTCUSD",1719776626112,0.00941,62112.0,62111.0,1.10830818]
["bitfinex","BTCUSD",1719776626748,0.00941,62112.0,62111.0,1.10696652]
["bitfinex","BTCUSD",1719776627351,0.00941,62112.0,62111.0,1.12096652]
["bitfinex","BTCUSD",1719776627776,0.00941,62112.0,62111.0,1.51774714]
["bitfinex","BTCUSD",1719776628555,0.00941,62112.0,62111.0,1.50374714]
["bitfinex","BTCUSD",1719776628939,0.00841,62112.0,62111.0,1.50574714]
["bitfinex","BTCUSD",1719776629111,0.00841,62112.0,62111.0,1.51974714]
["bitfinex","BTCUSD",1719776630261,0.00841,62112.0,62111.0,1.59404714]
["bitfinex","BTCUSD",1719776631402,0.00841,62112.0,62111.0,1.51974714]
["bitfinex","BTCUSD",1719776631609,0.00841,62112.0,62111.0,1.59404714]
["bitfinex","BTCUSD",1719776632186,0.00629962,62133.0,62132.0,0.36862237]
["bitfinex","BTCUSD",1719776632607,0.00629962,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776633911,0.03380384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776634313,0.13380384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776638351,0.03380384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776638554,0.10810384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776638752,0.20810384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776641160,0.13380384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776641371,0.10810384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776641589,0.20810384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776642343,0.20894384,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776649237,0.20894384,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776649238,1.52160922,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776649447,1.39097922,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776650391,0.92482122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776651089,0.39279122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776651503,0.31849122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776651699,0.36580122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776652099,0.36580122,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776652503,0.36890122,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776653094,0.36890122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776653532,0.36890122,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776656002,0.36890122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776656666,0.36890122,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776656888,0.36890122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776657088,0.36890122,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776663644,0.36890122,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776666349,0.21454422,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776666729,0.73475022,62133.0,62132.0,0.16718205]
["bitfinex","BTCUSD",1719776667169,0.12834422,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776667372,0.10264422,62133.0,62132.0,0.18626147]
["bitfinex","BTCUSD",1719776667576,0.20264422,62133.0,62132.0,0.38626147]
["bitfinex","BTCUSD",1719776667775,0.20264422,62133.0,62132.0,0.54546147]
["bitfinex","BTCUSD",1719776668706,0.20264422,62133.0,62132.0,0.55246147]
["bitfinex","BTCUSD",1719776668833,0.20264422,62133.0,62132.0,0.54846147]
["bitfinex","BTCUSD",1719776669036,0.20264422,62133.0,62132.0,0.55346147]
["bitfinex","BTCUSD",1719776669275,0.20264422,62133.0,62132.0,0.55046147]
["bitfinex","BTCUSD",1719776670317,0.21602904,62133.0,62132.0,0.55046147]
["bitfinex","BTCUSD",1719776670537,0.21602904,62133.0,62132.0,0.47806147]
["bitfinex","BTCUSD",1719776670743,0.14172904,62133.0,62132.0,0.47806147]
["bitfinex","BTCUSD",1719776670943,0.21602904,62133.0,62132.0,0.47806147]
["bitfinex","BTCUSD",1719776671147,0.21602904,62133.0,62132.0,0.48206147]
["bitfinex","BTCUSD",1719776672482,0.14172904,62133.0,62132.0,0.48206147]
["bitfinex","BTCUSD",1719776672688,0.04172904,62133.0,62132.0,0.48206147]
["bitfinex","BTCUSD",1719776672894,0.04172954,62133.0,62132.0,0.48206147]
["bitfinex","BTCUSD",1719776673074,0.12441485,62133.0,62132.0,0.48206147]
["bitfinex","BTCUSD",1719776673490,0.22441485,62133.0,62132.0,0.48206147]
["bitfinex","BTCUSD",1719776673788,0.22441485,62133.0,62132.0,0.48298547]
["bitfinex","BTCUSD",1719776674588,0.15011485,62133.0,62132.0,0.48298547]
["bitfinex","BTCUSD",1719776674793,0.12441485,62133.0,62132.0,0.48298547]
["bitfinex","BTCUSD",1719776674994,0.22441485,62133.0,62132.0,0.48298547]
["bitfinex","BTCUSD",1719776675543,0.15011485,62133.0,62132.0,0.56518547]
["bitfinex","BTCUSD",1719776675744,0.13672954,62133.0,62132.0,0.56518547]
["bitfinex","BTCUSD",1719776675980,0.05011708,62133.0,62132.0,0.55518547]
["bitfinex","BTCUSD",1719776676206,0.05011708,62133.0,62132.0,0.56518547]
["bitfinex","BTCUSD",1719776677710,0.05011708,62133.0,62132.0,0.72252445]
["bitfinex","BTCUSD",1719776677943,0.01422532,62133.0,62132.0,1.09642445]
["bitfinex","BTCUSD",1719776678583,0.0084,62139.0,62132.0,1.09642445]
["bitfinex","BTCUSD",1719776678584,0.0084,62139.0,62138.0,0.74852237]
["bitfinex","BTCUSD",1719776678799,0.0084,62139.0,62138.0,1.35756481]
["bitfinex","BTCUSD",1719776679011,0.0084,62139.0,62138.0,1.37586017]
["bitfinex","BTCUSD",1719776680051,0.0084,62139.0,62138.0,1.17586017]
["bitfinex","BTCUSD",1719776681257,0.0084,62139.0,62138.0,1.18986017]
["bitfinex","BTCUSD",1719776681671,0.0084,62139.0,62138.0,1.20386017]
["bitfinex","BTCUSD",1719776681873,0.0084,62139.0,62138.0,1.17586017]
["bitfinex","BTCUSD",1719776682253,0.0084,62139.0,62138.0,1.20386017]
["bitfinex","BTCUSD",1719776682837,0.0827,62139.0,62138.0,0.73865671]
["bitfinex","BTCUSD",1719776684127,0.0084,62139.0,62138.0,0.74669671]
["bitfinex","BTCUSD",1719776684906,0.0084,62139.0,62138.0,0.76069671]
["bitfinex","BTCUSD",1719776685317,0.0084,62139.0,62138.0,0.74669671]
["bitfinex","BTCUSD",1719776685724,0.0084,62139.0,62138.0,0.76069671]
["bitfinex","BTCUSD",1719776690820,0.0743,62142.0,62141.0,0.36862237]
["bitfinex","BTCUSD",1719776691025,0.0084,62149.0,62148.0,0.74162237]
["bitfinex","BTCUSD",1719776691298,0.0084,62149.0,62148.0,1.37338791]
["bitfinex","BTCUSD",1719776692413,0.0084,62149.0,62148.0,1.38738791]
["bitfinex","BTCUSD",1719776692612,0.0084,62149.0,62148.0,1.37338791]
["bitfinex","BTCUSD",1719776692819,0.0084,62149.0,62148.0,1.74955183]
["bitfinex","BTCUSD",1719776693576,0.0084,62149.0,62148.0,1.54955183]
["bitfinex","BTCUSD",1719776694688,0.0084,62149.0,62148.0,1.56355183]
["bitfinex","BTCUSD",1719776696247,0.0084,62149.0,62148.0,1.40138791]
["bitfinex","BTCUSD",1719776697934,0.0084,62149.0,62148.0,1.32008445]
["bitfinex","BTCUSD",1719776700274,0.0084,62149.0,62148.0,1.12008445]
["bitfinex","BTCUSD",1719776701746,0.0827,62149.0,62148.0,0.75018445]
["bitfinex","BTCUSD",1719776701954,0.0827,62149.0,62148.0,0.57718445]
["bitfinex","BTCUSD",1719776703352,0.0084,62149.0,62148.0,0.56318445]
["bitfinex","BTCUSD",1719776703707,0.0827,62149.0,62148.0,0.40084547]
["bitfinex","BTCUSD",1719776703908,0.1171,62149.0,62148.0,0.38176605]
["bitfinex","BTCUSD",1719776704115,0.1171,62149.0,62148.0,0.40084547]
["bitfinex","BTCUSD",1719776704278,0.1827,62149.0,62148.0,0.40084547]
["bitfinex","BTCUSD",1719776704600,0.1827,62149.0,62148.0,0.56318445]
["bitfinex","BTCUSD",1719776705003,0.1827,62149.0,62148.0,0.54918445]
["bitfinex","BTCUSD",1719776705178,0.1827,62149.0,62148.0,0.56318445]
["bitfinex","BTCUSD",1719776705503,0.0827,62149.0,62148.0,0.56318445]
["bitfinex","BTCUSD",1719776705641,0.0827,62149.0,62148.0,0.57618445]
["bitfinex","BTCUSD",1719776705642,0.1827,62149.0,62148.0,0.57618445]
["bitfinex","BTCUSD",1719776705852,0.1084,62149.0,62148.0,0.56218445]
["bitfinex","BTCUSD",1719776706880,0.1084,62149.0,62148.0,0.57418445]
["bitfinex","BTCUSD",1719776706881,0.0084,62149.0,62148.0,0.57418445]
["bitfinex","BTCUSD",1719776707110,0.1084,62149.0,62148.0,0.57418445]
["bitfinex","BTCUSD",1719776708194,0.0084,62149.0,62148.0,0.57418445]
["bitfinex","BTCUSD",1719776709055,4.698369,62149.0,62148.0,0.57418445]
["bitfinex","BTCUSD",1719776709354,4.798369,62149.0,62148.0,0.55596135]
["bitfinex","BTCUSD",1719776709959,0.1084,62149.0,62148.0,0.55596135]
["bitfinex","BTCUSD",1719776710112,0.1084,62149.0,62148.0,0.57061743]
["bitfinex","BTCUSD",1719776710314,0.0084,62149.0,62148.0,0.55596135]
["bitfinex","BTCUSD",1719776710902,0.0084,62149.0,62148.0,0.57061743]
["bitfinex","BTCUSD",1719776712744,0.0084,62149.0,62148.0,0.56961743]
["bitfinex","BTCUSD",1719776714179,0.0084,62149.0,62148.0,0.56861743]
["bitfinex","BTCUSD",1719776714964,0.574475,62149.0,62148.0,0.56861743]
["bitfinex","BTCUSD",1719776715162,0.654414,62149.0,62148.0,0.56861743]
["bitfinex","BTCUSD",1719776715405,0.654414,62149.0,62148.0,0.56761743]
["bitfinex","BTCUSD",1719776716139,0.688914,62149.0,62148.0,0.18619903]
["bitfinex","BTCUSD",1719776716343,0.874414,62149.0,62148.0,0.18619903]
["bitfinex","BTCUSD",1719776716473,0.874414,62149.0,62148.0,0.03965608]
["bitfinex","BTCUSD",1719776716666,0.874414,62149.0,62148.0,0.04223636]
["bitfinex","BTCUSD",1719776716871,0.874414,62149.0,62148.0,0.04123636]
["bitfinex","BTCUSD",1719776717571,0.87502772,62149.0,62148.0,0.04123636]
["bitfinex","BTCUSD",1719776717777,0.87502772,62149.0,62148.0,0.02923636]
["bitfinex","BTCUSD",1719776717976,0.87502772,62149.0,62148.0,0.016]
["bitfinex","BTCUSD",1719776718250,0.874414,62149.0,62148.0,0.015]
["bitfinex","BTCUSD",1719776718661,0.839914,62149.0,62145.0,0.14654295]
["bitfinex","BTCUSD",1719776718863,0.0345,62147.0,62145.0,0.14654295]
["bitfinex","BTCUSD",1719776719068,0.0345,62147.0,62146.0,0.01725081]
["bitfinex","BTCUSD",1719776719272,1.298685,62146.0,62143.0,0.14554295]
["bitfinex","BTCUSD",1719776719408,0.1,62145.0,62142.0,0.14554295]
["bitfinex","BTCUSD",1719776719609,0.1,62145.0,62144.0,0.16280821]
["bitfinex","BTCUSD",1719776719830,0.2855,62145.0,62144.0,0.14554295]
["bitfinex","BTCUSD",1719776720008,0.2855,62145.0,62144.0,0.16280821]
["bitfinex","BTCUSD",1719776720214,1.329885,62145.0,62144.0,0.14554295]
["bitfinex","BTCUSD",1719776720843,1.329885,62145.0,62144.0,0.14454295]
["bitfinex","BTCUSD",1719776721406,1.329885,62145.0,62142.0,0.14454295]
["bitfinex","BTCUSD",1719776721651,0.2855,62145.0,62144.0,0.16180821]
["bitfinex","BTCUSD",1719776721804,0.3112,62145.0,62144.0,0.14454295]
["bitfinex","BTCUSD",1719776722007,0.3112,62145.0,62144.0,0.16180821]
["bitfinex","BTCUSD",1719776722264,0.3112,62145.0,62144.0,0.01726526]
["bitfinex","BTCUSD",1719776722470,0.3112,62145.0,62144.0,0.01626526]
["bitfinex","BTCUSD",1719776722828,0.3112,62145.0,62142.0,0.14454295]
["bitfinex","BTCUSD",1719776723038,1.436861,62144.0,62142.0,0.14454295]
["bitfinex","BTCUSD",1719776723263,0.1,62143.0,62142.0,0.14454295]
["bitfinex","BTCUSD",1719776723527,0.1,62143.0,62140.0,0.14454295]
["bitfinex","BTCUSD",1719776723528,2.09623,62143.0,62140.0,0.14454295]
["bitfinex","BTCUSD",1719776723717,1.99623,62142.0,62140.0,0.14454295]
["bitfinex","BTCUSD",1719776724026,1.30399,62142.0,62141.0,0.14354295]
["bitfinex","BTCUSD",1719776724240,1.856614,62142.0,62141.0,0.14354295]
["bitfinex","BTCUSD",1719776724443,1.856614,62142.0,62140.0,0.14354295]
["bitfinex","BTCUSD",1719776724641,0.849428,62141.0,62140.0,0.14354295]
["bitfinex","BTCUSD",1719776725217,0.460693,62141.0,62140.0,0.14354295]
["bitfinex","BTCUSD",1719776725416,0.438753,62141.0,62140.0,0.14354295]
["bitfinex","BTCUSD",1719776726443,0.24987666,62141.0,62140.0,0.14354295]
["bitfinex","BTCUSD",1719776726836,0.355391,62141.0,62140.0,0.14354295]
["bitfinex","BTCUSD",1719776727366,0.381091,62141.0,62139.0,0.14446695]
["bitfinex","BTCUSD",1719776727537,0.381091,62141.0,62138.0,0.00804]
["bitfinex","BTCUSD",1719776727538,1.921509,62140.0,62138.0,0.00804]
["bitfinex","BTCUSD",1719776727746,1.920864,62139.0,62138.0,0.00804]
["bitfinex","BTCUSD",1719776727948,1.99577772,62139.0,62133.0,0.34354295]
["bitfinex","BTCUSD",1719776728174,0.0743,62134.0,62133.0,0.34354295]
["bitfinex","BTCUSD",1719776728391,0.933,62134.0,62133.0,0.14354295]
["bitfinex","BTCUSD",1719776728586,1.909217,62134.0,62133.0,0.14354295]
["bitfinex","BTCUSD",1719776728817,2.073006,62134.0,62133.0,0.14354295]
["bitfinex","BTCUSD",1719776729370,2.073006,62134.0,62133.0,0.14954295]
["bitfinex","BTCUSD",1719776729571,2.073006,62134.0,62133.0,0.012]
["bitfinex","BTCUSD",1719776729822,2.073006,62134.0,62133.0,0.15554295]
["bitfinex","BTCUSD",1719776730247,1.359921,62134.0,62133.0,0.15554295]
["bitfinex","BTCUSD",1719776730649,1.359921,62134.0,62133.0,0.17003545]
["bitfinex","BTCUSD",1719776730850,1.359921,62134.0,62133.0,0.14954295]
["bitfinex","BTCUSD",1719776731007,1.36053472,62134.0,62133.0,0.006]
["bitfinex","BTCUSD",1719776731411,0.02631372,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776731616,3.56557672,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776731818,3.52223272,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776732157,1.98613672,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776732721,1.70053556,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776734542,1.70553556,62133.0,62132.0,0.001924]
["bitfinex","BTCUSD",1719776734748,1.785205,62133.0,62132.0,0.002924]
["bitfinex","BTCUSD",1719776734953,1.885205,62133.0,62132.0,0.002924]
["bitfinex","BTCUSD",1719776735866,1.885205,62133.0,62126.0,0.14146695]
["bitfinex","BTCUSD",1719776736035,0.0743,62127.0,62126.0,0.14146695]
["bitfinex","BTCUSD",1719776736173,0.795312,62127.0,62126.0,0.14146695]
["bitfinex","BTCUSD",1719776736379,0.795312,62127.0,62125.0,0.01969314]
["bitfinex","BTCUSD",1719776736380,0.895312,62127.0,62125.0,0.01969314]
["bitfinex","BTCUSD",1719776736595,0.1743,62127.0,62126.0,0.15601006]
["bitfinex","BTCUSD",1719776737216,0.1743,62127.0,62126.0,0.14146695]
["bitfinex","BTCUSD",1719776737657,0.0743,62127.0,62126.0,0.14146695]
["bitfinex","BTCUSD",1719776737835,0.0743,62127.0,62122.0,0.16116009]
["bitfinex","BTCUSD",1719776738039,0.1,62127.0,62126.0,0.15701006]
["bitfinex","BTCUSD",1719776738296,0.1,62127.0,62126.0,0.15801006]
["bitfinex","BTCUSD",1719776738297,0.1743,62127.0,62126.0,0.15801006]
["bitfinex","BTCUSD",1719776738436,0.1743,62127.0,62126.0,0.14246695]
["bitfinex","BTCUSD",1719776738640,0.1743,62127.0,62126.0,0.14239095]
["bitfinex","BTCUSD",1719776739063,0.0743,62127.0,62126.0,0.14239095]
["bitfinex","BTCUSD",1719776739419,1.139311,62127.0,62126.0,0.14239095]
["bitfinex","BTCUSD",1719776740282,1.092281,62127.0,62126.0,0.14239095]
["bitfinex","BTCUSD",1719776740944,1.092281,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719776741363,1.11400619,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719776741559,1.092281,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719776742576,1.098281,62127.0,62126.0,0.001924]
["bitfinex","BTCUSD",1719776742783,1.092281,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719776743179,1.092281,62127.0,62126.0,0.001924]
["bitfinex","BTCUSD",1719776743586,1.098281,62127.0,62126.0,0.002924]
["bitfinex","BTCUSD",1719776744419,1.098281,62127.0,62126.0,0.001924]
["bitfinex","BTCUSD",1719776744888,1.099281,62127.0,62126.0,0.002924]
["bitfinex","BTCUSD",1719776745135,1.093281,62127.0,62126.0,0.001924]
["bitfinex","BTCUSD",1719776745307,1.098281,62127.0,62126.0,0.001924]
["bitfinex","BTCUSD",1719776745510,1.098281,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719776745717,1.098281,62127.0,62114.0,0.14146695]
["bitfinex","BTCUSD",1719776745718,1.29944453,62127.0,62114.0,0.14146695]
["bitfinex","BTCUSD",1719776745925,0.14532,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719776746122,4.37863055,62126.0,62115.0,0.1560896]
["bitfinex","BTCUSD",1719776746280,4.148005,62125.0,62116.0,0.14146695]
["bitfinex","BTCUSD",1719776746480,0.0743,62117.0,62116.0,0.15608237]
["bitfinex","BTCUSD",1719776746681,1.830461,62117.0,62116.0,0.01461542]
["bitfinex","BTCUSD",1719776746910,1.86015,62117.0,62116.0,0.15608237]
["bitfinex","BTCUSD",1719776747082,1.56301,62117.0,62116.0,0.14146695]
["bitfinex","BTCUSD",1719776747282,0.771675,62117.0,62116.0,0.17577551]
["bitfinex","BTCUSD",1719776747490,0.644364,62117.0,62116.0,0.17577551]
["bitfinex","BTCUSD",1719776747909,0.644364,62117.0,62116.0,0.26627551]
["bitfinex","BTCUSD",1719776748313,0.684674,62117.0,62116.0,0.26627551]
["bitfinex","BTCUSD",1719776748759,0.684674,62117.0,62116.0,0.12480856]
["bitfinex","BTCUSD",1719776748920,0.570064,62117.0,62116.0,0.26627551]
["bitfinex","BTCUSD",1719776749115,0.293669,62117.0,62116.0,0.43917551]
["bitfinex","BTCUSD",1719776749318,0.300606,62117.0,62116.0,0.52967551]
["bitfinex","BTCUSD",1719776749976,0.1753,62117.0,62116.0,0.52967551]
["bitfinex","BTCUSD",1719776750176,0.0753,62117.0,62116.0,0.52967551]
["bitfinex","BTCUSD",1719776750780,0.0753,62117.0,62116.0,0.51398237]
["bitfinex","BTCUSD",1719776750955,0.0753,62117.0,62116.0,0.53367551]
["bitfinex","BTCUSD",1719776751162,0.0743,62117.0,62116.0,0.53367551]
["bitfinex","BTCUSD",1719776751421,0.0743,62117.0,62116.0,0.51498237]
["bitfinex","BTCUSD",1719776751572,0.87324,62121.0,62116.0,0.51498237]
["bitfinex","BTCUSD",1719776751749,0.1,62120.0,62118.0,0.01969314]
["bitfinex","BTCUSD",1719776751954,0.725377,62119.0,62117.0,0.01969314]
["bitfinex","BTCUSD",1719776752152,0.0743,62119.0,62118.0,0.01517939]
["bitfinex","BTCUSD",1719776752996,0.761421,62119.0,62118.0,0.01517939]
["bitfinex","BTCUSD",1719776753230,0.862421,62119.0,62118.0,0.01517939]
["bitfinex","BTCUSD",1719776753473,0.58128,62119.0,62118.0,0.03487253]
["bitfinex","BTCUSD",1719776753697,0.58228,62119.0,62118.0,0.01969314]
["bitfinex","BTCUSD",1719776753946,0.58228,62119.0,62118.0,0.03487253]
["bitfinex","BTCUSD",1719776754628,0.001,62119.0,62118.0,0.68517846]
["bitfinex","BTCUSD",1719776754818,0.001,62119.0,62118.0,0.69517846]
["bitfinex","BTCUSD",1719776755434,0.0743,62126.0,62125.0,0.01969314]
["bitfinex","BTCUSD",1719776755633,0.03357439,62127.0,62125.0,0.01969314]
["bitfinex","BTCUSD",1719776755634,0.03357439,62127.0,62126.0,0.14146695]
["bitfinex","BTCUSD",1719776755836,0.03357439,62127.0,62126.0,0.16116009]
["bitfinex","BTCUSD",1719776756052,0.1,62130.0,62129.0,0.01969314]
["bitfinex","BTCUSD",1719776756252,0.555003,62130.0,62129.0,0.01969314]
["bitfinex","BTCUSD",1719776756399,0.555003,62130.0,62129.0,0.03522632]
["bitfinex","BTCUSD",1719776756607,0.555003,62130.0,62129.0,0.10502632]
["bitfinex","BTCUSD",1719776756781,0.1,62130.0,62129.0,0.38382632]
["bitfinex","BTCUSD",1719776756985,0.1,62131.0,62130.0,0.01969314]
["bitfinex","BTCUSD",1719776757400,0.1,62131.0,62130.0,0.03521909]
["bitfinex","BTCUSD",1719776757631,0.25666,62131.0,62130.0,0.01552595]
["bitfinex","BTCUSD",1719776758685,0.25666,62131.0,62127.0,0.1]
["bitfinex","BTCUSD",1719776758885,0.1,62131.0,62130.0,0.01552595]
["bitfinex","BTCUSD",1719776759117,0.1,62131.0,62127.0,0.1]
["bitfinex","BTCUSD",1719776759308,0.1,62131.0,62130.0,0.01652595]
["bitfinex","BTCUSD",1719776759512,1.518094,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1719776759711,1.509933,62131.0,62130.0,0.01652595]
["bitfinex","BTCUSD",1719776760019,1.503933,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1719776760244,1.510933,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1719776760449,1.118068,62131.0,62130.0,0.01652595]
["bitfinex","BTCUSD",1719776760977,1.118068,62131.0,62130.0,0.01752595]
["bitfinex","BTCUSD",1719776760978,1.125068,62131.0,62130.0,0.01752595]
["bitfinex","BTCUSD",1719776761666,1.125068,62131.0,62130.0,0.01652595]
["bitfinex","BTCUSD",1719776761667,1.124068,62131.0,62130.0,0.01652595]
["bitfinex","BTCUSD",1719776762033,1.125068,62131.0,62130.0,0.01752595]
["bitfinex","BTCUSD",1719776764719,0.708405,62131.0,62130.0,0.01752595]
["bitfinex","BTCUSD",1719776764932,0.115,62131.0,62130.0,0.16612595]
["bitfinex","BTCUSD",1719776765145,0.169335,62131.0,62130.0,0.16612595]
["bitfinex","BTCUSD",1719776765355,0.269335,62131.0,62130.0,0.17581909]
["bitfinex","BTCUSD",1719776765560,0.115,62131.0,62130.0,0.38581909]
["bitfinex","BTCUSD",1719776765733,0.1,62131.0,62130.0,0.38381909]
["bitfinex","BTCUSD",1719776766037,0.0161,62138.0,62130.0,0.38381909]
["bitfinex","BTCUSD",1719776766038,0.18644,62145.0,62140.0,0.1486]
["bitfinex","BTCUSD",1719776766242,0.355077,62144.0,62140.0,0.3486]
["bitfinex","BTCUSD",1719776766449,0.243277,62144.0,62140.0,0.36458452]
["bitfinex","BTCUSD",1719776766652,0.312577,62144.0,62143.0,0.01969314]
["bitfinex","BTCUSD",1719776766894,0.312577,62144.0,62141.0,0.03567044]
["bitfinex","BTCUSD",1719776767093,0.312577,62144.0,62143.0,0.01596284]
["bitfinex","BTCUSD",1719776767295,0.312577,62144.0,62142.0,0.03566321]
["bitfinex","BTCUSD",1719776767296,0.201477,62143.0,62142.0,0.03566321]
["bitfinex","BTCUSD",1719776767499,0.263977,62143.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719776767928,0.245797,62143.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719776768344,0.22757,62143.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719776768551,0.22757,62143.0,62142.0,0.21969314]
["bitfinex","BTCUSD",1719776768552,0.1,62143.0,62142.0,0.21969314]
["bitfinex","BTCUSD",1719776768756,0.101,62143.0,62142.0,0.36116009]
["bitfinex","BTCUSD",1719776768924,0.001,62143.0,62142.0,0.36116009]
["bitfinex","BTCUSD",1719776769153,0.101,62143.0,62142.0,0.36116009]
["bitfinex","BTCUSD",1719776769466,0.1,62143.0,62142.0,0.36116009]
["bitfinex","BTCUSD",1719776769675,0.105,62143.0,62142.0,0.36116009]
["bitfinex","BTCUSD",1719776770077,0.101,62143.0,62142.0,0.36116009]
["bitfinex","BTCUSD",1719776770299,0.001,62143.0,62142.0,0.36516009]
["bitfinex","BTCUSD",1719776770522,0.001,62143.0,62142.0,0.67209907]
["bitfinex","BTCUSD",1719776771091,0.03434336,62145.0,62144.0,0.2]
["bitfinex","BTCUSD",1719776771291,0.03434336,62145.0,62144.0,0.38525011]
["bitfinex","BTCUSD",1719776771492,0.03434336,62145.0,62144.0,0.52985011]
["bitfinex","BTCUSD",1719776772063,0.00084,62145.0,62144.0,0.67131706]
["bitfinex","BTCUSD",1719776772947,0.00084,62145.0,62144.0,0.67531706]
["bitfinex","BTCUSD",1719776773160,0.00084,62145.0,62144.0,0.68031706]
["bitfinex","BTCUSD",1719776774527,0.00084,62145.0,62144.0,0.67709907]
["bitfinex","BTCUSD",1719776775594,0.00084,62145.0,62144.0,0.65740593]
["bitfinex","BTCUSD",1719776775786,0.00084,62145.0,62144.0,0.67709907]
["bitfinex","BTCUSD",1719776777415,0.00084,62145.0,62144.0,0.49506695]
["bitfinex","BTCUSD",1719776777625,0.00084,62145.0,62144.0,0.15046695]
["bitfinex","BTCUSD",1719776778832,0.00084,62145.0,62144.0,0.16642257]
["bitfinex","BTCUSD",1719776780104,0.00084,62145.0,62144.0,0.26642257]
["bitfinex","BTCUSD",1719776780984,0.00084,62145.0,62144.0,0.26242257]
["bitfinex","BTCUSD",1719776781432,0.00084,62145.0,62144.0,0.26342257]
["bitfinex","BTCUSD",1719776781789,0.00084,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776782010,0.00084,62145.0,62144.0,0.25842257]
["bitfinex","BTCUSD",1719776782208,0.00084,62145.0,62144.0,0.25942257]
["bitfinex","BTCUSD",1719776782409,0.00084,62145.0,62144.0,0.25842257]
["bitfinex","BTCUSD",1719776782980,0.00084,62145.0,62144.0,0.25942257]
["bitfinex","BTCUSD",1719776784808,0.00084,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776785244,0.00184,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776785664,0.00084,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776785903,0.00184,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776787763,0.00184,62145.0,62144.0,0.27711571]
["bitfinex","BTCUSD",1719776788856,0.00184,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776791635,0.323154,62145.0,62144.0,0.25742257]
["bitfinex","BTCUSD",1719776791845,0.423154,62145.0,62144.0,0.11595562]
["bitfinex","BTCUSD",1719776795819,0.457038,62145.0,62144.0,0.11595562]
["bitfinex","BTCUSD",1719776796448,0.323985,62145.0,62144.0,0.26885562]
["bitfinex","BTCUSD",1719776799434,0.323985,62145.0,62144.0,0.20205562]
["bitfinex","BTCUSD",1719776801864,0.323985,62145.0,62144.0,0.11595562]
["bitfinex","BTCUSD",1719776802042,0.223985,62145.0,62144.0,0.01595562]
["bitfinex","BTCUSD",1719776802387,0.223985,62145.0,62143.0,0.2]
["bitfinex","BTCUSD",1719776802542,0.223985,62145.0,62144.0,0.01595562]
["bitfinex","BTCUSD",1719776802543,0.07604,62145.0,62144.0,0.01595562]
["bitfinex","BTCUSD",1719776802944,1.730454,62145.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776803145,0.07688,62145.0,62144.0,0.01595562]
["bitfinex","BTCUSD",1719776803369,1.574186,62144.0,62143.0,0.01596284]
["bitfinex","BTCUSD",1719776803526,1.574186,62144.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776803931,1.544186,62144.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776804192,0.1,62143.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776804385,1.429886,62143.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776805160,1.429886,62143.0,62142.0,0.14246695]
["bitfinex","BTCUSD",1719776805369,1.376025,62143.0,62142.0,0.14246695]
["bitfinex","BTCUSD",1719776805606,1.376025,62143.0,62142.0,0.14346695]
["bitfinex","BTCUSD",1719776805812,1.376025,62143.0,62142.0,0.14546695]
["bitfinex","BTCUSD",1719776807141,1.376025,62143.0,62142.0,0.14346695]
["bitfinex","BTCUSD",1719776808078,1.376025,62143.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776808281,1.380025,62143.0,62142.0,0.14146695]
["bitfinex","BTCUSD",1719776808429,1.047847,62143.0,62142.0,0.29436695]
["bitfinex","BTCUSD",1719776808857,1.047847,62143.0,62142.0,0.31033702]
["bitfinex","BTCUSD",1719776809540,1.047847,62143.0,62142.0,0.16887007]
["bitfinex","BTCUSD",1719776809738,1.047847,62143.0,62142.0,0.31033702]
["bitfinex","BTCUSD",1719776811454,1.047847,62143.0,62142.0,0.15743702]
["bitfinex","BTCUSD",1719776812417,1.122047,62143.0,62142.0,0.15743702]
["bitfinex","BTCUSD",1719776812772,1.122047,62143.0,62142.0,0.01597007]
["bitfinex","BTCUSD",1719776813071,1.122047,62143.0,62140.0,0.14146695]
["bitfinex","BTCUSD",1719776813272,1.376511,62142.0,62140.0,0.14146695]
["bitfinex","BTCUSD",1719776813550,0.1,62141.0,62140.0,0.14146695]
["bitfinex","BTCUSD",1719776813751,0.1,62141.0,62140.0,0.29256695]
["bitfinex","BTCUSD",1719776814538,0.1742,62141.0,62140.0,0.29256695]
["bitfinex","BTCUSD",1719776814692,0.0742,62141.0,62140.0,0.29256695]
["bitfinex","BTCUSD",1719776815545,0.0752,62141.0,62140.0,0.29256695]
["bitfinex","BTCUSD",1719776816911,0.001,62141.0,62140.0,0.51226009]
["bitfinex","BTCUSD",1719776817936,0.0742,62144.0,62143.0,0.2]
["bitfinex","BTCUSD",1719776818158,0.185,62144.0,62143.0,0.2]
["bitfinex","BTCUSD",1719776818321,0.1742,62144.0,62143.0,0.21969314]
["bitfinex","BTCUSD",1719776819100,0.1742,62144.0,62143.0,0.36889314]
["bitfinex","BTCUSD",1719776819306,0.1742,62144.0,62143.0,0.37089314]
["bitfinex","BTCUSD",1719776820598,0.1742,62144.0,62143.0,0.37289314]
["bitfinex","BTCUSD",1719776820828,0.0742,62144.0,62143.0,0.37289314]
["bitfinex","BTCUSD",1719776823100,0.10084,62145.0,62144.0,0.36116009]
["bitfinex","BTCUSD",1719776823298,0.00084,62145.0,62144.0,0.51036009]
["bitfinex","BTCUSD",1719776823499,0.07504,62145.0,62144.0,0.51036009]
["bitfinex","BTCUSD",1719776823698,0.17504,62145.0,62144.0,0.52684737]
["bitfinex","BTCUSD",1719776824325,0.17504,62145.0,62144.0,0.52784737]
["bitfinex","BTCUSD",1719776824535,0.17504,62145.0,62144.0,0.52884737]
["bitfinex","BTCUSD",1719776825227,0.17504,62145.0,62144.0,0.52784737]
["bitfinex","BTCUSD",1719776825570,0.17504,62145.0,62144.0,0.53284737]
["bitfinex","BTCUSD",1719776825739,0.17504,62145.0,62144.0,0.53184737]
["bitfinex","BTCUSD",1719776826170,0.17504,62145.0,62144.0,0.53584737]
["bitfinex","BTCUSD",1719776834070,0.834746,62145.0,62144.0,0.16695423]
["bitfinex","BTCUSD",1719776838828,0.834746,62145.0,62144.0,0.15795423]
["bitfinex","BTCUSD",1719776839392,0.834746,62145.0,62144.0,0.15995423]
["bitfinex","BTCUSD",1719776840013,0.834746,62145.0,62144.0,0.01848728]
["bitfinex","BTCUSD",1719776840693,0.834746,62145.0,62144.0,0.15995423]
["bitfinex","BTCUSD",1719776840894,0.834746,62145.0,62144.0,0.01848728]
["bitfinex","BTCUSD",1719776841139,0.834746,62145.0,62144.0,0.01748728]
["bitfinex","BTCUSD",1719776841339,0.834746,62145.0,62144.0,0.15895423]
["bitfinex","BTCUSD",1719776841595,0.834746,62145.0,62144.0,0.15795423]
["bitfinex","BTCUSD",1719776841825,0.834746,62145.0,62144.0,0.01648728]
["bitfinex","BTCUSD",1719776842009,0.88452777,62145.0,62144.0,0.01648728]
["bitfinex","BTCUSD",1719776842244,0.22482177,62145.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776842530,0.0742,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776842912,1.443077,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776843108,1.543077,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776843313,1.59285877,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776843463,1.56207277,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776844433,1.512291,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776844557,1.56185735,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776844761,1.512291,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776844965,1.53380948,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776845695,1.36040848,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776845928,1.01557548,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776846163,0.930001,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776847383,0.64564672,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776847621,0.0742,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776848360,0.912381,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776848824,0.912381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776849053,0.912381,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776849291,0.912381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776849519,1.012381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776849718,1.012381,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776849960,1.012381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776850185,1.012381,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776850544,1.012381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776850752,1.012381,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776850928,1.012381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776853283,0.938181,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776853586,1.012381,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776857321,0.1742,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776857685,1.22307,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776859465,1.25200295,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776860602,1.18111395,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776861161,1.23100635,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776862005,1.23100635,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776862138,1.23100635,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776862343,1.23100635,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776864344,1.11593535,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776866169,1.11593535,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776866396,1.11593535,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776866585,1.06604295,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776866791,1.06604295,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776866986,1.06604295,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776867274,1.06604295,62141.0,62140.0,0.01744019]
["bitfinex","BTCUSD",1719776867391,1.1481865,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776868122,1.1490265,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776868332,1.31136548,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719776868694,1.51336548,62141.0,62140.0,0.002924]
["bitfinex","BTCUSD",1719776869149,1.51336548,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776869595,1.31336548,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776869784,1.53636548,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776870674,4.90910748,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776871165,4.70910748,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776871368,4.13117048,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776871575,3.76048748,62141.0,62140.0,0.00072012]
["bitfinex","BTCUSD",1719776873028,3.76048748,62141.0,62132.0,0.14146695]
["bitfinex","BTCUSD",1719776873155,0.0742,62133.0,62132.0,0.14146695]
["bitfinex","BTCUSD",1719776873378,1.570318,62133.0,62132.0,0.14146695]
["bitfinex","BTCUSD",1719776873593,1.906611,62133.0,62132.0,0.14146695]
["bitfinex","BTCUSD",1719776874482,1.906611,62133.0,62132.0,0.14246695]
["bitfinex","BTCUSD",1719776874698,1.913611,62133.0,62132.0,0.14346695]
["bitfinex","BTCUSD",1719776874903,1.913611,62133.0,62132.0,0.14246695]
["bitfinex","BTCUSD",1719776875367,1.894506,62133.0,62132.0,0.14346695]
["bitfinex","BTCUSD",1719776875662,1.894506,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776876323,1.722251,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776876716,1.68195,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776877280,1.641649,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776877482,1.561047,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776878947,0.993474,62133.0,62132.0,0.14346695]
["bitfinex","BTCUSD",1719776880099,0.993474,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776880528,0.993474,62133.0,62132.0,0.14346695]
["bitfinex","BTCUSD",1719776881107,0.993474,62133.0,62132.0,0.16004096]
["bitfinex","BTCUSD",1719776882562,0.993474,62133.0,62132.0,0.24074096]
["bitfinex","BTCUSD",1719776883888,0.993474,62133.0,62132.0,0.09927401]
["bitfinex","BTCUSD",1719776885339,0.1862,62133.0,62132.0,0.09927401]
["bitfinex","BTCUSD",1719776885682,1.864599,62133.0,62132.0,0.0827]
["bitfinex","BTCUSD",1719776885863,0.1862,62133.0,62132.0,0.0827]
["bitfinex","BTCUSD",1719776886015,0.1862,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776886223,2.213912,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776886444,2.213713,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776886848,2.171313,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776889184,2.20223607,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776889758,2.16075607,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776890425,2.09154707,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776890608,2.02124407,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719776891034,0.97560707,62133.0,62132.0,0.14346695]
["bitfinex","BTCUSD",1719776891241,1.00112807,62133.0,62132.0,0.14346695]
["bitfinex","BTCUSD",1719776891366,1.00112807,62133.0,62132.0,0.23828606]
["bitfinex","BTCUSD",1719776891568,1.00112807,62133.0,62132.0,0.30078606]
["bitfinex","BTCUSD",1719776893817,0.69233073,62133.0,62132.0,0.30078606]
["bitfinex","BTCUSD",1719776893986,1.981436,62135.0,62132.0,0.30078606]
["bitfinex","BTCUSD",1719776894191,0.0742,62133.0,62132.0,0.28426695]
["bitfinex","BTCUSD",1719776894431,1.348597,62133.0,62132.0,0.28426695]
["bitfinex","BTCUSD",1719776894925,1.348597,62133.0,62132.0,0.28326695]
["bitfinex","BTCUSD",1719776895221,1.348597,62133.0,62132.0,0.22076695]
["bitfinex","BTCUSD",1719776895222,1.318597,62133.0,62132.0,0.22076695]
["bitfinex","BTCUSD",1719776895435,0.465438,62133.0,62132.0,0.28966695]
["bitfinex","BTCUSD",1719776895650,0.465438,62133.0,62132.0,0.30618606]
["bitfinex","BTCUSD",1719776895840,0.565438,62133.0,62132.0,0.30618606]
["bitfinex","BTCUSD",1719776896061,0.61563279,62133.0,62132.0,0.30618606]
["bitfinex","BTCUSD",1719776896268,0.62902286,62133.0,62132.0,0.30618606]
["bitfinex","BTCUSD",1719776896472,0.62902286,62133.0,62132.0,0.30718606]
["bitfinex","BTCUSD",1719776896907,0.62902286,62133.0,62132.0,0.30618606]
["bitfinex","BTCUSD",1719776897129,0.62902286,62133.0,62132.0,0.3258792]
["bitfinex","BTCUSD",1719776897406,0.56000786,62133.0,62132.0,0.30718606]
["bitfinex","BTCUSD",1719776898052,0.496423,62133.0,62132.0,0.30718606]
["bitfinex","BTCUSD",1719776898274,0.56026413,62133.0,62132.0,0.30718606]
["bitfinex","BTCUSD",1719776898686,0.44825913,62133.0,62132.0,0.3268792]
["bitfinex","BTCUSD",1719776898885,0.52245913,62133.0,62132.0,0.30718606]
["bitfinex","BTCUSD",1719776899521,0.52245913,62133.0,62132.0,0.30811006]
["bitfinex","BTCUSD",1719776899642,0.44825913,62133.0,62132.0,0.3278032]
["bitfinex","BTCUSD",1719776899847,0.44825913,62133.0,62132.0,0.5278032]
["bitfinex","BTCUSD",1719776899848,0.23804113,62133.0,62132.0,0.5278032]
["bitfinex","BTCUSD",1719776900768,0.18759005,62133.0,62132.0,0.5278032]
["bitfinex","BTCUSD",1719776900921,0.18759005,62133.0,62132.0,0.5268032]
["bitfinex","BTCUSD",1719776901453,0.1742,62133.0,62132.0,0.5268032]
["bitfinex","BTCUSD",1719776901678,0.1875886,62133.0,62132.0,0.5268032]
["bitfinex","BTCUSD",1719776901807,0.1875886,62133.0,62132.0,0.38533625]
["bitfinex","BTCUSD",1719776902218,0.0875886,62133.0,62132.0,0.5268032]
["bitfinex","BTCUSD",1719776902494,0.0875886,62133.0,62132.0,0.30711006]
["bitfinex","BTCUSD",1719776903182,0.0875886,62133.0,62132.0,0.30611006]
["bitfinex","BTCUSD",1719776903601,0.0875886,62133.0,62132.0,0.3258032]
["bitfinex","BTCUSD",1719776904491,0.0875886,62133.0,62132.0,0.30611006]
["bitfinex","BTCUSD",1719776904492,0.0742,62133.0,62132.0,0.30611006]
["bitfinex","BTCUSD",1719776904685,0.08758911,62133.0,62132.0,0.30611006]
["bitfinex","BTCUSD",1719776904899,0.08758911,62133.0,62132.0,0.2452032]
["bitfinex","BTCUSD",1719776904900,0.08758909,62133.0,62132.0,0.2452032]
["bitfinex","BTCUSD",1719776905105,0.08758909,62133.0,62132.0,0.3289032]
["bitfinex","BTCUSD",1719776908156,0.01338909,62133.0,62132.0,0.3289032]
["bitfinex","BTCUSD",1719776908349,0.08758876,62133.0,62132.0,0.3289032]
["bitfinex","BTCUSD",1719776909563,0.08758876,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776911243,0.08758876,62133.0,62132.0,0.38743625]
["bitfinex","BTCUSD",1719776911442,0.08758876,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776911925,0.08758867,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776912122,0.0742,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776912358,0.08758867,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776914600,0.01338867,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776914799,0.08758867,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776915051,0.01338871,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776915251,0.08758871,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776918214,0.08758868,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776919838,0.08758868,62133.0,62132.0,0.38743625]
["bitfinex","BTCUSD",1719776919993,0.08758868,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776920951,0.08758868,62133.0,62132.0,0.38743625]
["bitfinex","BTCUSD",1719776921172,0.08758868,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776921375,0.0742,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776921503,0.08758899,62133.0,62132.0,0.5289032]
["bitfinex","BTCUSD",1719776922226,1.42419299,62133.0,62132.0,0.01744311]
["bitfinex","BTCUSD",1719776922412,2.06610699,62133.0,62132.0,0.01744311]
["bitfinex","BTCUSD",1719776922528,2.09610699,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776922734,2.11727442,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776924669,2.11733677,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776925072,2.11733688,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776925796,2.05261788,62133.0,62132.0,0.000924]
["bitfinex","BTCUSD",1719776927639,2.05261788,62133.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776927848,2.05261788,62133.0,62128.0,0.13870983]
["bitfinex","BTCUSD",1719776927849,3.29338631,62132.0,62128.0,0.13870983]
["bitfinex","BTCUSD",1719776928052,0.0742,62129.0,62128.0,0.13870983]
["bitfinex","BTCUSD",1719776928275,1.92985984,62129.0,62128.0,0.13870983]
["bitfinex","BTCUSD",1719776928490,1.98955684,62129.0,62128.0,0.13870983]
["bitfinex","BTCUSD",1719776929066,1.98955684,62129.0,62125.0,0.13970983]
["bitfinex","BTCUSD",1719776929249,1.84775729,62128.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776929418,0.0742,62126.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776929634,0.48044084,62126.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776929830,0.38044084,62126.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776930038,0.48044084,62126.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776930960,0.48044111,62126.0,62125.0,0.13870983]
["bitfinex","BTCUSD",1719776931119,0.48044111,62126.0,62125.0,0.14070983]
["bitfinex","BTCUSD",1719776931325,0.48044111,62126.0,62125.0,0.22040983]
["bitfinex","BTCUSD",1719776931825,0.48044111,62126.0,62125.0,0.21840983]
["bitfinex","BTCUSD",1719776932244,0.48044111,62126.0,62125.0,0.21940983]
["bitfinex","BTCUSD",1719776932446,0.74334311,62126.0,62125.0,0.21940983]
["bitfinex","BTCUSD",1719776932643,0.74334311,62126.0,62125.0,0.21933383]
["bitfinex","BTCUSD",1719776932872,0.74434311,62126.0,62125.0,0.21933383]
["bitfinex","BTCUSD",1719776937400,0.74434311,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776937682,0.74434369,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776937860,0.80186815,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776937997,0.730952,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776938194,0.80187119,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776940613,0.730952,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776940820,0.80198253,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776941574,0.83961986,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776942895,0.86866824,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776943095,0.79763771,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776943394,0.86866484,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719776944821,0.86766484,62126.0,62125.0,0.001924]
["bitfinex","BTCUSD",1719776945238,0.90194484,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719776945433,0.90194484,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719776945633,0.90194484,62126.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776945860,0.0742,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776946065,0.76847518,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776946244,0.86847518,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776946443,0.855083,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776946645,0.86847625,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776946853,0.86847625,62118.0,62117.0,0.088524]
["bitfinex","BTCUSD",1719776947052,0.86847625,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719776947387,0.86847625,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776947551,0.87247625,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776947753,0.95972388,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776948052,1.01637238,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776948252,0.92912475,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776948931,0.93312475,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776949459,0.863083,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776949707,0.93323987,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719776950683,0.93323987,62118.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719776950934,0.0742,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719776951113,1.08499566,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719776951257,1.18499566,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719776952393,1.18499566,62112.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776952582,0.0742,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776952809,0.01339488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776953030,0.08759488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776953236,0.01339488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776953383,0.08759488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776953592,0.08759488,62108.0,62107.0,0.25993383]
["bitfinex","BTCUSD",1719776954114,0.08759488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776954459,0.08959488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776955294,0.09259488,62108.0,62107.0,0.25893383]
["bitfinex","BTCUSD",1719776958803,0.01839488,62108.0,62107.0,0.27644075]
["bitfinex","BTCUSD",1719776959005,0.09259488,62108.0,62107.0,0.27644075]
["bitfinex","BTCUSD",1719776959353,0.05669986,62117.0,62116.0,0.48252697]
["bitfinex","BTCUSD",1719776959553,0.0161,62130.0,62127.0,0.16789314]
["bitfinex","BTCUSD",1719776959554,0.0742,62128.0,62127.0,0.16789314]
["bitfinex","BTCUSD",1719776959756,0.05658869,62134.0,62127.0,0.16789314]
["bitfinex","BTCUSD",1719776959757,0.05658869,62134.0,62132.0,0.01969314]
["bitfinex","BTCUSD",1719776959959,0.01694,62141.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776960158,0.11186384,62134.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776960370,0.08758981,62134.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776960945,0.46365581,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776961144,0.38945581,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776961345,0.46565581,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776962118,0.46565542,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776962929,0.46765542,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776963543,0.46565542,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776963776,0.46765542,62134.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776964385,0.46765542,62134.0,62133.0,0.08859314]
["bitfinex","BTCUSD",1719776964812,0.46765542,62134.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776965241,0.454266,62134.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776965446,0.46849544,62134.0,62133.0,0.0689]
["bitfinex","BTCUSD",1719776968354,0.46849544,62134.0,62129.0,0.18353383]
["bitfinex","BTCUSD",1719776968573,0.0742,62131.0,62129.0,0.11463383]
["bitfinex","BTCUSD",1719776968773,0.74629347,62130.0,62129.0,0.11463383]
["bitfinex","BTCUSD",1719776968980,0.84629347,62130.0,62129.0,0.11463383]
["bitfinex","BTCUSD",1719776969199,0.832903,62130.0,62129.0,0.11463383]
["bitfinex","BTCUSD",1719776969408,0.84629367,62130.0,62129.0,0.11463383]
["bitfinex","BTCUSD",1719776970045,0.84629367,62130.0,62129.0,0.11763383]
["bitfinex","BTCUSD",1719776970428,0.84629367,62130.0,62129.0,0.12063383]
["bitfinex","BTCUSD",1719776971182,0.84629367,62130.0,62129.0,0.11763383]
["bitfinex","BTCUSD",1719776971404,0.92049367,62130.0,62129.0,0.11863383]
["bitfinex","BTCUSD",1719776971808,0.907103,62130.0,62129.0,0.11863383]
["bitfinex","BTCUSD",1719776971979,0.92049347,62130.0,62129.0,0.11863383]
["bitfinex","BTCUSD",1719776972179,0.92049347,62130.0,62129.0,0.11563383]
["bitfinex","BTCUSD",1719776973372,0.34941147,62130.0,62129.0,0.11563383]
["bitfinex","BTCUSD",1719776973920,0.27521147,62130.0,62129.0,0.1271902]
["bitfinex","BTCUSD",1719776974131,0.27521147,62130.0,62129.0,0.1935902]
["bitfinex","BTCUSD",1719776974333,0.34941147,62130.0,62129.0,0.1935902]
["bitfinex","BTCUSD",1719776974903,0.27521147,62130.0,62129.0,0.1935902]
["bitfinex","BTCUSD",1719776975113,0.34941073,62130.0,62129.0,0.1935902]
["bitfinex","BTCUSD",1719776978546,0.34941096,62130.0,62129.0,0.07895637]
["bitfinex","BTCUSD",1719776978746,0.34941096,62130.0,62129.0,0.1935902]
["bitfinex","BTCUSD",1719776978970,0.34941096,62130.0,62129.0,0.1271902]
["bitfinex","BTCUSD",1719776978971,0.38592933,62130.0,62129.0,0.1271902]
["bitfinex","BTCUSD",1719776980121,0.39092933,62130.0,62129.0,0.1271902]
["bitfinex","BTCUSD",1719776980323,0.31672933,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719776980605,0.39292933,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719776980762,0.38792933,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719776982463,0.38992933,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719776982890,0.38992933,62130.0,62129.0,0.01155637]
["bitfinex","BTCUSD",1719776983101,0.38992933,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719776983302,0.38992933,62130.0,62129.0,0.11463383]
["bitfinex","BTCUSD",1719776983513,0.38992933,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719776984417,0.38992933,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776984824,0.38992984,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776986579,0.41917574,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776987983,0.41917573,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776988396,0.4756704,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776991298,0.40578513,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776991532,0.47551347,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776991741,0.41917525,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776991960,0.47557247,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776993381,0.47552898,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776994509,0.47548524,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776996015,0.37203934,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776996155,0.44623934,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776997621,0.44672994,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776998438,0.44672682,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719776999071,0.44756682,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719777000992,0.44757443,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719777001195,0.44757443,62130.0,62129.0,0.16225637]
["bitfinex","BTCUSD",1719777001344,0.44757443,62130.0,62129.0,0.2768902]
["bitfinex","BTCUSD",1719777001769,0.44757443,62130.0,62129.0,0.1261902]
["bitfinex","BTCUSD",1719777002803,1.72737043,62130.0,62129.0,0.01155637]
["bitfinex","BTCUSD",1719777003007,4.31176941,62130.0,62119.0,0.18253383]
["bitfinex","BTCUSD",1719777003214,0.0742,62120.0,62119.0,0.18253383]
["bitfinex","BTCUSD",1719777003669,0.08759207,62120.0,62119.0,0.18253383]
["bitfinex","BTCUSD",1719777004450,1.02273507,62120.0,62119.0,0.18253383]
["bitfinex","BTCUSD",1719777004648,1.12273507,62120.0,62119.0,0.18253383]
["bitfinex","BTCUSD",1719777004873,1.12373507,62120.0,62119.0,0.011]
["bitfinex","BTCUSD",1719777005030,0.89256023,62120.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777005246,0.0742,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777005468,1.18722147,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777005665,1.28722147,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777006397,1.28722147,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719777006754,1.28722147,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777006755,1.34287346,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777007362,1.35287346,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719777007710,1.34287346,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777007925,1.35087346,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719777008539,1.35087346,62118.0,62117.0,0.01353243]
["bitfinex","BTCUSD",1719777008665,1.35087346,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719777008860,1.35787346,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777009107,1.35487346,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777009514,1.29922154,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777009717,1.2992216,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777009868,1.2280216,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777010069,1.3022216,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777011995,1.0102916,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777012201,0.9360916,62118.0,62117.0,0.002924]
["bitfinex","BTCUSD",1719777012406,0.6681766,62118.0,62117.0,0.064224]
["bitfinex","BTCUSD",1719777012618,0.6038916,62118.0,62117.0,0.07583243]
["bitfinex","BTCUSD",1719777016165,0.590498,62118.0,62117.0,0.07583243]
["bitfinex","BTCUSD",1719777016385,0.60389155,62118.0,62117.0,0.07583243]
["bitfinex","BTCUSD",1719777016877,0.60389155,62118.0,62117.0,0.07181097]
["bitfinex","BTCUSD",1719777017263,0.63974638,62118.0,62117.0,0.07181097]
["bitfinex","BTCUSD",1719777019414,0.63974637,62118.0,62117.0,0.07181097]
["bitfinex","BTCUSD",1719777020351,0.16424837,62118.0,62117.0,0.36980157]
["bitfinex","BTCUSD",1719777020555,0.13844837,62118.0,62117.0,0.4844354]
["bitfinex","BTCUSD",1719777020744,0.23844837,62118.0,62117.0,0.4844354]
["bitfinex","BTCUSD",1719777021417,0.23144837,62118.0,62117.0,0.4844354]
["bitfinex","BTCUSD",1719777021629,0.23144837,62118.0,62117.0,0.4854354]
["bitfinex","BTCUSD",1719777021829,0.23844837,62118.0,62117.0,0.4854354]
["bitfinex","BTCUSD",1719777022656,0.23044837,62118.0,62117.0,0.4854354]
["bitfinex","BTCUSD",1719777023001,0.23144837,62118.0,62117.0,0.4854354]
["bitfinex","BTCUSD",1719777023391,0.15724837,62118.0,62117.0,0.4854354]
["bitfinex","BTCUSD",1719777023587,0.15724837,62118.0,62117.0,0.65777438]
["bitfinex","BTCUSD",1719777023743,0.05724837,62118.0,62117.0,0.65777438]
["bitfinex","BTCUSD",1719777023941,0.05024837,62118.0,62117.0,0.65677438]
["bitfinex","BTCUSD",1719777025201,0.05124837,62118.0,62117.0,0.66477438]
["bitfinex","BTCUSD",1719777025625,0.05024837,62118.0,62117.0,0.66477438]
["bitfinex","BTCUSD",1719777025828,0.03685483,62118.0,62117.0,0.66477438]
["bitfinex","BTCUSD",1719777026004,0.03785483,62118.0,62117.0,0.67177438]
["bitfinex","BTCUSD",1719777026537,0.1,62120.0,62119.0,0.36819314]
["bitfinex","BTCUSD",1719777026738,0.01339044,62120.0,62119.0,0.64516595]
["bitfinex","BTCUSD",1719777026940,0.0742,62128.0,62127.0,0.01969314]
["bitfinex","BTCUSD",1719777027143,0.08759011,62128.0,62127.0,0.35819314]
["bitfinex","BTCUSD",1719777027498,0.08759011,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777028503,0.09259011,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777028911,0.0925901,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777029225,0.0792,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777029426,0.0925901,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777029828,0.0183901,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777030170,0.0925901,62128.0,62127.0,0.36993548]
["bitfinex","BTCUSD",1719777030309,0.0985901,62128.0,62127.0,0.37093548]
["bitfinex","BTCUSD",1719777030509,0.0243901,62128.0,62127.0,0.37093548]
["bitfinex","BTCUSD",1719777030833,0.0985901,62128.0,62127.0,0.37093548]
["bitfinex","BTCUSD",1719777031353,0.13454522,62128.0,62127.0,0.37093548]
["bitfinex","BTCUSD",1719777031509,0.13454522,62128.0,62127.0,0.48556931]
["bitfinex","BTCUSD",1719777031713,0.23454522,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777031912,0.22115512,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777032384,0.23454509,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777035188,0.22115512,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777035394,0.23454509,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777036742,0.16034509,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777037533,0.23454509,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777038550,0.23454512,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777041433,0.22954512,62128.0,62127.0,0.48125005]
["bitfinex","BTCUSD",1719777041647,0.22354512,62128.0,62127.0,0.48325005]
["bitfinex","BTCUSD",1719777041850,0.21015512,62128.0,62127.0,0.48325005]
["bitfinex","BTCUSD",1719777041993,0.22354504,62128.0,62127.0,0.48325005]
["bitfinex","BTCUSD",1719777042200,0.21015512,62128.0,62127.0,0.48325005]
["bitfinex","BTCUSD",1719777042398,0.14934504,62128.0,62127.0,0.48525005]
["bitfinex","BTCUSD",1719777042623,0.12354504,62128.0,62127.0,0.48525005]
["bitfinex","BTCUSD",1719777042779,0.14934504,62128.0,62127.0,0.48525005]
["bitfinex","BTCUSD",1719777042980,0.22354504,62128.0,62127.0,0.48525005]
["bitfinex","BTCUSD",1719777043386,0.5591,62142.0,62134.0,0.01969314]
["bitfinex","BTCUSD",1719777043631,0.0742,62135.0,62134.0,0.01969314]
["bitfinex","BTCUSD",1719777044205,0.0742,62135.0,62134.0,0.02710328]
["bitfinex","BTCUSD",1719777044603,0.0742,62135.0,62134.0,0.02810328]
["bitfinex","BTCUSD",1719777044830,0.0742,62135.0,62134.0,0.02910328]
["bitfinex","BTCUSD",1719777045031,0.0742,62135.0,62134.0,0.02810328]
["bitfinex","BTCUSD",1719777045237,0.0742,62135.0,62134.0,0.02710328]
["bitfinex","BTCUSD",1719777045488,0.0812,62135.0,62134.0,0.02810328]
["bitfinex","BTCUSD",1719777045693,0.0872,62135.0,62134.0,0.02910328]
["bitfinex","BTCUSD",1719777049336,0.0872,62135.0,62134.0,0.29130328]
["bitfinex","BTCUSD",1719777049337,0.013,62135.0,62134.0,0.29130328]
["bitfinex","BTCUSD",1719777049541,0.013,62135.0,62134.0,0.36930328]
["bitfinex","BTCUSD",1719777049654,0.0872,62135.0,62134.0,0.36930328]
["bitfinex","BTCUSD",1719777050393,0.0872,62135.0,62134.0,0.48393711]
["bitfinex","BTCUSD",1719777050597,0.007,62135.0,62134.0,0.48293711]
["bitfinex","BTCUSD",1719777050996,0.011,62135.0,62134.0,0.48293711]
["bitfinex","BTCUSD",1719777051375,0.01338784,62135.0,62134.0,0.48143711]
["bitfinex","BTCUSD",1719777051603,0.0742,62138.0,62137.0,0.21969314]
["bitfinex","BTCUSD",1719777051851,0.08758784,62138.0,62137.0,0.21969314]
["bitfinex","BTCUSD",1719777052184,0.08758784,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777052866,0.09058784,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777053338,0.09358784,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777053915,0.09358784,62138.0,62137.0,0.46093843]
["bitfinex","BTCUSD",1719777054116,0.09358784,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777054554,0.09358788,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777054959,0.0802,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777055153,0.09358787,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777055361,0.09358787,62138.0,62137.0,0.46093843]
["bitfinex","BTCUSD",1719777055788,0.09358787,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777056231,0.0802,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777060724,0.0802,62138.0,62137.0,0.46093843]
["bitfinex","BTCUSD",1719777060930,0.0802,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777061181,0.0802,62138.0,62137.0,0.3463046]
["bitfinex","BTCUSD",1719777061352,0.0802,62138.0,62137.0,0.48063157]
["bitfinex","BTCUSD",1719777064410,0.006,62138.0,62137.0,0.64297055]
["bitfinex","BTCUSD",1719777064589,0.0802,62138.0,62137.0,0.64297055]
["bitfinex","BTCUSD",1719777065406,0.0772,62138.0,62137.0,0.65389455]
["bitfinex","BTCUSD",1719777065602,0.07504,62138.0,62137.0,0.64389455]
["bitfinex","BTCUSD",1719777066012,0.07604,62138.0,62137.0,0.65389455]
["bitfinex","BTCUSD",1719777066271,0.07804,62138.0,62137.0,0.64389455]
["bitfinex","BTCUSD",1719777066550,0.07904,62138.0,62137.0,0.65389455]
["bitfinex","BTCUSD",1719777066692,0.07704,62138.0,62137.0,0.65389455]
["bitfinex","BTCUSD",1719777067093,0.07804,62138.0,62137.0,0.66789455]
["bitfinex","BTCUSD",1719777068950,0.07804,62138.0,62137.0,0.67789455]
["bitfinex","BTCUSD",1719777069682,0.05318874,62150.0,62146.0,0.01969314]
["bitfinex","BTCUSD",1719777069982,0.0742,62147.0,62145.0,0.01969314]
["bitfinex","BTCUSD",1719777070197,0.0742,62146.0,62145.0,0.01969314]
["bitfinex","BTCUSD",1719777070400,0.0742,62146.0,62145.0,0.21969314]
["bitfinex","BTCUSD",1719777070742,0.0742,62146.0,62145.0,0.33432697]
["bitfinex","BTCUSD",1719777070937,0.0732,62146.0,62145.0,0.34171679]
["bitfinex","BTCUSD",1719777071597,0.04936469,62150.0,62149.0,0.47302697]
["bitfinex","BTCUSD",1719777071805,0.01,62156.0,62155.0,0.01969314]
["bitfinex","BTCUSD",1719777072019,0.0842,62156.0,62155.0,0.01969314]
["bitfinex","BTCUSD",1719777072204,0.0842,62156.0,62155.0,0.00737135]
["bitfinex","BTCUSD",1719777072396,0.11350983,62156.0,62155.0,0.02706449]
["bitfinex","BTCUSD",1719777072951,0.21350983,62156.0,62155.0,0.02706449]
["bitfinex","BTCUSD",1719777073363,0.54010237,62161.0,62155.0,0.02706449]
["bitfinex","BTCUSD",1719777073757,0.73046711,62170.0,62155.0,0.02706449]
["bitfinex","BTCUSD",1719777073927,0.1752,62156.0,62155.0,0.28329314]
["bitfinex","BTCUSD",1719777074586,0.1752,62156.0,62155.0,0.35839314]
["bitfinex","BTCUSD",1719777074815,0.1742,62156.0,62155.0,0.35839314]
["bitfinex","BTCUSD",1719777075022,0.0742,62156.0,62155.0,0.35839314]
["bitfinex","BTCUSD",1719777075224,0.0742,62156.0,62155.0,0.36039314]
["bitfinex","BTCUSD",1719777075349,0.0742,62156.0,62155.0,0.35939314]
["bitfinex","BTCUSD",1719777075557,0.0742,62156.0,62155.0,0.35839314]
["bitfinex","BTCUSD",1719777075959,0.0742,62156.0,62155.0,0.36039314]
["bitfinex","BTCUSD",1719777076502,0.0742,62156.0,62155.0,0.203]
["bitfinex","BTCUSD",1719777077119,0.1,62166.0,62155.0,0.203]
["bitfinex","BTCUSD",1719777077346,0.337545,62165.0,62157.0,0.2]
["bitfinex","BTCUSD",1719777077545,0.0742,62158.0,62157.0,0.2]
["bitfinex","BTCUSD",1719777078803,0.0742,62158.0,62157.0,0.20836766]
["bitfinex","BTCUSD",1719777078911,0.0742,62158.0,62157.0,0.20736766]
["bitfinex","BTCUSD",1719777079521,0.628284,62159.0,62157.0,0.00736766]
["bitfinex","BTCUSD",1719777079766,0.609134,62158.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777079963,0.729585,62157.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777080314,0.37107974,62156.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777080514,0.44107974,62156.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777080686,0.24347774,62156.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777081537,0.001,62159.0,62156.0,0.2]
["bitfinex","BTCUSD",1719777081738,0.422941,62158.0,62156.0,0.2]
["bitfinex","BTCUSD",1719777081917,0.0742,62157.0,62156.0,0.2]
["bitfinex","BTCUSD",1719777082124,0.363213,62157.0,62156.0,0.2]
["bitfinex","BTCUSD",1719777082367,0.363213,62157.0,62156.0,0.19791186]
["bitfinex","BTCUSD",1719777082779,0.363213,62157.0,62155.0,0.201]
["bitfinex","BTCUSD",1719777082955,0.438782,62156.0,62155.0,0.201]
["bitfinex","BTCUSD",1719777083100,0.438782,62156.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777083730,0.3985,62156.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777083932,0.4985,62156.0,62155.0,0.2]
["bitfinex","BTCUSD",1719777084783,0.4985,62156.0,62155.0,0.201]
["bitfinex","BTCUSD",1719777086686,0.4985,62156.0,62155.0,0.203]
["bitfinex","BTCUSD",1719777086888,0.4985,62156.0,62149.0,0.2]
["bitfinex","BTCUSD",1719777087111,1.74284,62155.0,62149.0,0.2]
["bitfinex","BTCUSD",1719777087319,0.0742,62150.0,62149.0,0.2]
["bitfinex","BTCUSD",1719777088107,0.472156,62150.0,62149.0,0.2]
["bitfinex","BTCUSD",1719777088316,0.572156,62150.0,62148.0,0.2]
["bitfinex","BTCUSD",1719777088511,0.1752,62150.0,62149.0,0.2]
["bitfinex","BTCUSD",1719777088936,0.1752,62150.0,62149.0,0.617605]
["bitfinex","BTCUSD",1719777089150,0.1752,62150.0,62149.0,0.66081186]
["bitfinex","BTCUSD",1719777089353,0.1742,62150.0,62149.0,0.617605]
["bitfinex","BTCUSD",1719777089616,0.1752,62150.0,62149.0,0.59791186]
["bitfinex","BTCUSD",1719777089787,0.0752,62150.0,62149.0,0.59791186]
["bitfinex","BTCUSD",1719777089946,0.0752,62150.0,62149.0,0.4]
["bitfinex","BTCUSD",1719777090346,0.0752,62150.0,62149.0,0.59791186]
["bitfinex","BTCUSD",1719777090552,0.0752,62150.0,62149.0,0.4]
["bitfinex","BTCUSD",1719777090750,0.0742,62150.0,62149.0,0.2]
["bitfinex","BTCUSD",1719777091180,0.0742,62150.0,62149.0,0.207]
["bitfinex","BTCUSD",1719777091548,0.773264,62150.0,62149.0,0.204]
["bitfinex","BTCUSD",1719777091767,0.673264,62150.0,62146.0,0.2]
["bitfinex","BTCUSD",1719777091996,0.0742,62147.0,62146.0,0.2]
["bitfinex","BTCUSD",1719777092199,1.213637,62147.0,62146.0,0.2]
["bitfinex","BTCUSD",1719777092422,1.254897,62147.0,62146.0,0.2]
["bitfinex","BTCUSD",1719777092625,1.157901,62147.0,62146.0,0.2]
["bitfinex","BTCUSD",1719777093313,0.1742,62147.0,62146.0,0.20738797]
["bitfinex","BTCUSD",1719777093666,1.253983,62147.0,62146.0,0.00738797]
["bitfinex","BTCUSD",1719777094051,1.253983,62147.0,62146.0,0.001]
["bitfinex","BTCUSD",1719777094450,1.253983,62147.0,62141.0,0.2]
["bitfinex","BTCUSD",1719777094594,0.0742,62142.0,62141.0,0.2]
["bitfinex","BTCUSD",1719777094794,0.997932,62142.0,62141.0,0.2]
["bitfinex","BTCUSD",1719777095046,1.097932,62142.0,62141.0,0.2]
["bitfinex","BTCUSD",1719777095394,1.077932,62142.0,62141.0,0.2]
["bitfinex","BTCUSD",1719777095872,1.077932,62142.0,62139.0,0.28130346]
["bitfinex","BTCUSD",1719777096087,1.279189,62141.0,62139.0,0.28130346]
["bitfinex","BTCUSD",1719777096295,1.254705,62140.0,62139.0,0.28130346]
["bitfinex","BTCUSD",1719777096420,1.354705,62140.0,62139.0,0.28130346]
["bitfinex","BTCUSD",1719777096821,0.809705,62140.0,62139.0,0.28130346]
["bitfinex","BTCUSD",1719777097790,0.809705,62140.0,62139.0,0.28230346]
["bitfinex","BTCUSD",1719777097930,0.809705,62140.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777098127,1.800107,62139.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777098386,1.322805,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777098526,1.422805,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777098742,1.497005,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777099360,1.470133,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777100611,1.162067,62138.0,62137.0,0.001924]
["bitfinex","BTCUSD",1719777100806,1.016647,62138.0,62137.0,0.001924]
["bitfinex","BTCUSD",1719777101034,1.018647,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777101242,1.020647,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777101389,0.004,62138.0,62137.0,0.92416798]
["bitfinex","BTCUSD",1719777101611,0.0782,62138.0,62137.0,0.92416798]
["bitfinex","BTCUSD",1719777101813,0.004,62138.0,62137.0,0.93403856]
["bitfinex","BTCUSD",1719777102023,0.0782,62138.0,62137.0,0.93403856]
["bitfinex","BTCUSD",1719777102251,0.0762,62138.0,62137.0,0.93403856]
["bitfinex","BTCUSD",1719777102893,0.002,62138.0,62137.0,0.93403856]
["bitfinex","BTCUSD",1719777103094,0.0762,62138.0,62137.0,0.94403856]
["bitfinex","BTCUSD",1719777103704,0.0742,62138.0,62137.0,0.94403856]
["bitfinex","BTCUSD",1719777103911,0.0762,62138.0,62137.0,0.94403856]
["bitfinex","BTCUSD",1719777104121,0.0762,62138.0,62137.0,0.95803856]
["bitfinex","BTCUSD",1719777104378,0.0742,62138.0,62137.0,0.95803856]
["bitfinex","BTCUSD",1719777104582,0.0742,62138.0,62137.0,0.97203856]
["bitfinex","BTCUSD",1719777106029,0.0742,62138.0,62137.0,0.96203856]
["bitfinex","BTCUSD",1719777107759,0.1,62140.0,62139.0,0.417605]
["bitfinex","BTCUSD",1719777107969,0.0742,62140.0,62139.0,0.73310963]
["bitfinex","BTCUSD",1719777108167,0.1742,62140.0,62139.0,0.93310963]
["bitfinex","BTCUSD",1719777110066,0.1742,62140.0,62139.0,0.94610963]
["bitfinex","BTCUSD",1719777110818,0.1742,62140.0,62139.0,0.95910963]
["bitfinex","BTCUSD",1719777111022,0.16280056,62155.0,62145.0,0.2]
["bitfinex","BTCUSD",1719777111023,0.15667067,62155.0,62145.0,0.2]
["bitfinex","BTCUSD",1719777111217,0.15667067,62155.0,62145.0,0.4]
["bitfinex","BTCUSD",1719777111218,0.0742,62146.0,62145.0,0.4]
["bitfinex","BTCUSD",1719777111616,0.0742,62146.0,62145.0,0.2]
["bitfinex","BTCUSD",1719777112412,0.0742,62146.0,62145.0,0.59791186]
["bitfinex","BTCUSD",1719777112625,0.0742,62146.0,62145.0,0.60291186]
["bitfinex","BTCUSD",1719777113356,0.0742,62146.0,62145.0,0.205]
["bitfinex","BTCUSD",1719777114101,0.0742,62146.0,62145.0,0.16906277]
["bitfinex","BTCUSD",1719777114304,0.0742,62146.0,62145.0,0.36906277]
["bitfinex","BTCUSD",1719777114719,0.0742,62146.0,62145.0,0.17406277]
["bitfinex","BTCUSD",1719777114927,0.0742,62146.0,62145.0,0.17168379]
["bitfinex","BTCUSD",1719777115130,0.0742,62146.0,62145.0,0.17368379]
["bitfinex","BTCUSD",1719777115350,0.0742,62146.0,62145.0,0.17106277]
["bitfinex","BTCUSD",1719777115558,0.0742,62146.0,62145.0,0.17406277]
["bitfinex","BTCUSD",1719777116888,0.0742,62146.0,62145.0,0.005]
["bitfinex","BTCUSD",1719777117090,0.0742,62146.0,62145.0,0.17406277]
["bitfinex","BTCUSD",1719777118449,0.0742,62146.0,62145.0,0.005]
["bitfinex","BTCUSD",1719777118655,0.0742,62146.0,62145.0,0.17406277]
["bitfinex","BTCUSD",1719777119354,0.992282,62146.0,62145.0,0.17406277]
["bitfinex","BTCUSD",1719777119774,0.568791,62146.0,62145.0,0.17406277]
["bitfinex","BTCUSD",1719777120181,0.568791,62146.0,62145.0,0.17206277]
["bitfinex","BTCUSD",1719777120663,0.568791,62146.0,62145.0,0.16906277]
["bitfinex","BTCUSD",1719777120863,0.572791,62146.0,62145.0,0.16906277]
["bitfinex","BTCUSD",1719777121267,0.574791,62146.0,62145.0,0.16906277]
["bitfinex","BTCUSD",1719777122186,0.14861312,62146.0,62145.0,0.66256777]
["bitfinex","BTCUSD",1719777122524,0.22281312,62146.0,62145.0,0.72476777]
["bitfinex","BTCUSD",1719777123277,0.21881312,62146.0,62145.0,0.72476777]
["bitfinex","BTCUSD",1719777123720,0.21681312,62146.0,62145.0,0.72476777]
["bitfinex","BTCUSD",1719777123924,0.21681312,62146.0,62145.0,0.73461864]
["bitfinex","BTCUSD",1719777124121,0.21881312,62146.0,62145.0,0.73461864]
["bitfinex","BTCUSD",1719777124346,0.21881312,62146.0,62145.0,0.73661864]
["bitfinex","BTCUSD",1719777124480,0.21681312,62146.0,62145.0,0.73661864]
["bitfinex","BTCUSD",1719777124900,0.21681312,62146.0,62145.0,0.73961864]
["bitfinex","BTCUSD",1719777125423,0.21681312,62146.0,62145.0,0.90195762]
["bitfinex","BTCUSD",1719777128831,0.21681312,62146.0,62145.0,0.91195762]
["bitfinex","BTCUSD",1719777129101,0.21681312,62146.0,62145.0,0.91288162]
["bitfinex","BTCUSD",1719777129447,0.21765312,62146.0,62145.0,0.91288162]
["bitfinex","BTCUSD",1719777129652,0.21765312,62146.0,62145.0,0.90288162]
["bitfinex","BTCUSD",1719777130464,0.21765312,62146.0,62145.0,0.91288162]
["bitfinex","BTCUSD",1719777132386,0.21765312,62146.0,62145.0,0.68527662]
["bitfinex","BTCUSD",1719777132591,0.21765312,62146.0,62145.0,0.91288162]
["bitfinex","BTCUSD",1719777132924,0.21765312,62146.0,62145.0,0.90288162]
["bitfinex","BTCUSD",1719777133583,0.21765312,62146.0,62145.0,0.91288162]
["bitfinex","BTCUSD",1719777140440,0.21765312,62146.0,62145.0,0.90288162]
["bitfinex","BTCUSD",1719777141065,0.2173617,62146.0,62145.0,0.90288162]
["bitfinex","BTCUSD",1719777144218,0.2173617,62146.0,62145.0,0.89902086]
["bitfinex","BTCUSD",1719777144715,0.2173617,62146.0,62145.0,0.90902086]
["bitfinex","BTCUSD",1719777145068,0.2173617,62146.0,62145.0,0.89902086]
["bitfinex","BTCUSD",1719777147942,0.2173617,62146.0,62145.0,0.90902086]
["bitfinex","BTCUSD",1719777148315,0.2173617,62146.0,62145.0,0.90897988]
["bitfinex","BTCUSD",1719777151984,0.2173617,62146.0,62145.0,0.89897988]
["bitfinex","BTCUSD",1719777152147,0.2173617,62146.0,62145.0,0.90897988]
["bitfinex","BTCUSD",1719777154375,0.1431617,62146.0,62145.0,0.90897988]
["bitfinex","BTCUSD",1719777154778,0.0431617,62146.0,62145.0,0.90897988]
["bitfinex","BTCUSD",1719777155104,0.0431617,62146.0,62145.0,0.90597988]
["bitfinex","BTCUSD",1719777155663,0.0431617,62146.0,62145.0,0.90797988]
["bitfinex","BTCUSD",1719777156068,0.0431617,62146.0,62145.0,0.90597988]
["bitfinex","BTCUSD",1719777156218,0.0431617,62146.0,62145.0,0.91197988]
["bitfinex","BTCUSD",1719777156674,0.0431617,62146.0,62145.0,0.90997988]
["bitfinex","BTCUSD",1719777157464,0.0431617,62146.0,62145.0,0.91597988]
["bitfinex","BTCUSD",1719777159188,0.0431617,62146.0,62145.0,0.90597988]
["bitfinex","BTCUSD",1719777159528,0.0431617,62146.0,62145.0,0.91597988]
["bitfinex","BTCUSD",1719777159881,0.0431617,62146.0,62145.0,0.90597988]
["bitfinex","BTCUSD",1719777160284,0.1697417,62146.0,62145.0,0.6055409]
["bitfinex","BTCUSD",1719777160486,0.2697417,62146.0,62145.0,0.6055409]
["bitfinex","BTCUSD",1719777160651,0.1431617,62146.0,62145.0,0.6055409]
["bitfinex","BTCUSD",1719777161690,0.0431617,62146.0,62145.0,0.6055409]
["bitfinex","BTCUSD",1719777167949,0.0431617,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777168149,0.1173617,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777168351,0.2173617,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777169166,0.10084,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777169369,0.07504,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777169569,0.17504,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777170040,0.10084,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777170249,0.17504,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777170723,0.07504,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777179596,0.00084,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777179773,0.07504,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777180583,0.00084,62146.0,62145.0,0.95157988]
["bitfinex","BTCUSD",1719777180766,0.00084,62146.0,62145.0,1.12137988]
["bitfinex","BTCUSD",1719777181769,0.00084,62146.0,62145.0,1.11537988]
["bitfinex","BTCUSD",1719777181974,0.00084,62146.0,62145.0,1.12237988]
["bitfinex","BTCUSD",1719777183303,0.00084,62146.0,62145.0,1.11637988]
["bitfinex","BTCUSD",1719777183560,0.00084,62146.0,62145.0,1.12337988]
["bitfinex","BTCUSD",1719777183769,0.00084,62146.0,62145.0,1.10937988]
["bitfinex","BTCUSD",1719777184225,0.00084,62146.0,62145.0,1.11937988]
["bitfinex","BTCUSD",1719777184390,0.00084,62146.0,62145.0,1.12937988]
["bitfinex","BTCUSD",1719777184587,0.00084,62146.0,62145.0,1.35237988]
["bitfinex","BTCUSD",1719777185446,0.00084,62146.0,62145.0,1.34237988]
["bitfinex","BTCUSD",1719777185650,0.00084,62146.0,62145.0,1.14237988]
["bitfinex","BTCUSD",1719777185810,0.00084,62146.0,62145.0,1.10937988]
["bitfinex","BTCUSD",1719777186223,0.00084,62146.0,62145.0,1.12337988]
["bitfinex","BTCUSD",1719777186798,0.00084,62146.0,62145.0,1.13737988]
["bitfinex","BTCUSD",1719777196547,0.07504,62146.0,62145.0,1.13737988]
["bitfinex","BTCUSD",1719777199266,0.00084,62146.0,62145.0,1.13737988]
["bitfinex","BTCUSD",1719777224086,0.00084,62146.0,62145.0,1.33737988]
["bitfinex","BTCUSD",1719777224295,0.00084,62146.0,62145.0,1.36037988]
["bitfinex","BTCUSD",1719777226378,0.03161976,62160.0,62159.0,0.20609826]
["bitfinex","BTCUSD",1719777226547,0.0742,62160.0,62159.0,0.36843724]
["bitfinex","BTCUSD",1719777226747,0.0742,62160.0,62159.0,0.58649485]
["bitfinex","BTCUSD",1719777226953,0.0742,62160.0,62159.0,0.75555762]
["bitfinex","BTCUSD",1719777228993,0.0742,62160.0,62159.0,0.59321864]
["bitfinex","BTCUSD",1719777229455,0.0742,62160.0,62159.0,0.5735255]
["bitfinex","BTCUSD",1719777229696,0.323604,62160.0,62159.0,0.37561364]
["bitfinex","BTCUSD",1719777229901,0.445597,62160.0,62159.0,0.36516103]
["bitfinex","BTCUSD",1719777230104,0.445597,62160.0,62159.0,0.17951538]
["bitfinex","BTCUSD",1719777231093,0.48934059,62160.0,62159.0,0.17951538]
["bitfinex","BTCUSD",1719777231457,0.50272522,62160.0,62159.0,0.17951538]
["bitfinex","BTCUSD",1719777232078,0.50272522,62160.0,62159.0,0.18051538]
["bitfinex","BTCUSD",1719777232405,0.66597324,62160.0,62159.0,0.18051538]
["bitfinex","BTCUSD",1719777232608,0.59177324,62160.0,62159.0,0.18051538]
["bitfinex","BTCUSD",1719777232907,0.445597,62160.0,62159.0,0.18051538]
["bitfinex","BTCUSD",1719777233074,0.67304077,62160.0,62159.0,0.01245261]
["bitfinex","BTCUSD",1719777233226,0.67304077,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777234342,0.67254077,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777235441,0.50929361,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777236267,0.50938225,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777237649,0.50938225,62160.0,62159.0,0.01245261]
["bitfinex","BTCUSD",1719777237851,0.43518225,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777238025,0.50938225,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777239432,0.445097,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777239666,0.50989578,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777240300,0.23849878,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777240512,1.69184178,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777240682,0.94005342,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777240826,1.11425342,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777242739,0.808699,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777243468,0.786894,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777244164,0.749394,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777246677,0.79471923,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777248039,0.633477,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777251267,0.632977,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777251561,0.67832891,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777251743,0.632977,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777251973,0.67832769,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777252180,0.632977,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777252414,0.67832768,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777254796,0.632977,62160.0,62159.0,0.18151538]
["bitfinex","BTCUSD",1719777255229,0.632977,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777255423,0.633817,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777257268,0.67908157,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777258311,0.67908498,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777259891,0.67908498,62160.0,62159.0,0.01337661]
["bitfinex","BTCUSD",1719777260094,0.67908498,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777261382,0.633817,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777261584,0.67905331,62160.0,62159.0,0.18243938]
["bitfinex","BTCUSD",1719777262335,0.60485331,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777262533,0.21977631,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777262757,0.17454,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777262934,0.07504,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777263556,0.236511,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777263760,0.336511,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777264184,0.38174731,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777264401,0.27500913,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777264607,0.24878031,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777265033,0.202933,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777265393,0.277133,62160.0,62159.0,0.38035124]
["bitfinex","BTCUSD",1719777266436,0.277133,62160.0,62159.0,0.37935124]
["bitfinex","BTCUSD",1719777267315,0.277133,62160.0,62159.0,0.37835124]
["bitfinex","BTCUSD",1719777267559,0.1742,62160.0,62159.0,0.37835124]
["bitfinex","BTCUSD",1719777267774,0.0742,62160.0,62159.0,0.37835124]
["bitfinex","BTCUSD",1719777267941,0.1,62161.0,62160.0,0.74766603]
["bitfinex","BTCUSD",1719777268144,0.1742,62161.0,62160.0,0.75811587]
["bitfinex","BTCUSD",1719777269038,0.0742,62161.0,62160.0,0.75811587]
["bitfinex","BTCUSD",1719777272084,0.0742,62161.0,62160.0,0.73842273]
["bitfinex","BTCUSD",1719777272288,0.0742,62161.0,62160.0,0.75811587]
["bitfinex","BTCUSD",1719777273364,0.0742,62161.0,62160.0,0.73842273]
["bitfinex","BTCUSD",1719777273777,0.0742,62161.0,62160.0,0.75811587]
["bitfinex","BTCUSD",1719777274629,0.0742,62161.0,62160.0,0.39711761]
["bitfinex","BTCUSD",1719777274801,0.1,62164.0,62162.0,0.19791186]
["bitfinex","BTCUSD",1719777274802,1.045214,62163.0,62162.0,0.19791186]
["bitfinex","BTCUSD",1719777275064,1.730856,62163.0,62162.0,0.19791186]
["bitfinex","BTCUSD",1719777275213,2.091236,62163.0,62162.0,0.19791186]
["bitfinex","BTCUSD",1719777275565,2.091236,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777275566,2.385386,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777276911,2.032167,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777278205,2.07783551,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777279460,2.032167,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777283509,0.21991095,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777283728,2.97652095,62163.0,62162.0,0.19791186]
["bitfinex","BTCUSD",1719777283939,2.97652222,62163.0,62162.0,0.19791186]
["bitfinex","BTCUSD",1719777284899,2.97652222,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777285324,2.85040222,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777285668,2.67040222,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777287128,2.67042787,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777287535,2.32980587,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777287720,2.27166587,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777288405,2.27250587,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777290545,2.27253204,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777290975,2.27253222,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777293470,2.226768,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777293673,2.27243,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777294407,2.19823,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777294556,2.27243,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777295581,2.493835,62163.0,62162.0,0.2098482]
["bitfinex","BTCUSD",1719777295797,2.493835,62163.0,62162.0,0.3098482]
["bitfinex","BTCUSD",1719777296156,2.419635,62163.0,62162.0,0.3098482]
["bitfinex","BTCUSD",1719777296426,2.493835,62163.0,62162.0,0.3098482]
["bitfinex","BTCUSD",1719777296893,2.448173,62163.0,62162.0,0.3098482]
["bitfinex","BTCUSD",1719777297080,1.59759006,62163.0,62162.0,0.67254646]
["bitfinex","BTCUSD",1719777300315,1.59737632,62163.0,62162.0,0.67254646]
["bitfinex","BTCUSD",1719777300515,1.59737632,62163.0,62162.0,0.66061012]
["bitfinex","BTCUSD",1719777300899,1.59737632,62163.0,62162.0,0.67105442]
["bitfinex","BTCUSD",1719777301642,1.59737632,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777302778,1.59738062,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777303160,1.59740159,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777305628,1.59751345,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777308383,1.59251345,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777309249,1.59261136,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777310375,1.59261136,62163.0,62162.0,0.47314256]
["bitfinex","BTCUSD",1719777310791,1.59261136,62163.0,62162.0,0.69074756]
["bitfinex","BTCUSD",1719777311181,0.14660836,62163.0,62162.0,1.02214931]
["bitfinex","BTCUSD",1719777311318,0.22080836,62163.0,62162.0,1.03214931]
["bitfinex","BTCUSD",1719777311514,0.17504,62163.0,62162.0,1.03214931]
["bitfinex","BTCUSD",1719777311764,0.07504,62163.0,62162.0,1.03214931]
["bitfinex","BTCUSD",1719777312338,0.00084,62163.0,62162.0,1.03214931]
["bitfinex","BTCUSD",1719777312995,0.07504,62163.0,62162.0,1.03214931]
["bitfinex","BTCUSD",1719777313419,0.00084,62163.0,62162.0,1.03214931]
["bitfinex","BTCUSD",1719777313611,0.00084,62163.0,62162.0,1.06014931]
["bitfinex","BTCUSD",1719777314168,0.00084,62163.0,62162.0,1.22994931]
["bitfinex","BTCUSD",1719777314370,0.0084,62175.0,62172.0,0.74926603]
["bitfinex","BTCUSD",1719777314577,0.0867731,62173.0,62172.0,0.92354946]
["bitfinex","BTCUSD",1719777315001,0.0125731,62173.0,62172.0,0.92354946]
["bitfinex","BTCUSD",1719777315582,0.0125731,62173.0,62172.0,0.93054946]
["bitfinex","BTCUSD",1719777315953,0.0125731,62173.0,62172.0,0.92354946]
["bitfinex","BTCUSD",1719777316389,0.0125731,62173.0,62172.0,0.92954946]
["bitfinex","BTCUSD",1719777317028,0.0867731,62173.0,62172.0,0.93654946]
["bitfinex","BTCUSD",1719777317254,0.0867731,62173.0,62172.0,0.95054946]
["bitfinex","BTCUSD",1719777317456,0.0125731,62173.0,62172.0,0.95054946]
["bitfinex","BTCUSD",1719777317679,0.0867731,62173.0,62172.0,0.95054946]
["bitfinex","BTCUSD",1719777318108,0.0867731,62173.0,62172.0,1.12034946]
["bitfinex","BTCUSD",1719777318312,0.0125731,62173.0,62172.0,1.12034946]
["bitfinex","BTCUSD",1719777318717,0.0125731,62173.0,62172.0,1.10734946]
["bitfinex","BTCUSD",1719777319140,0.0125731,62173.0,62172.0,1.12134946]
["bitfinex","BTCUSD",1719777320057,0.11951032,62182.0,62172.0,1.12134946]
["bitfinex","BTCUSD",1719777320058,0.04388342,62182.0,62181.0,0.59186949]
["bitfinex","BTCUSD",1719777320265,0.04388342,62182.0,62181.0,0.91070847]
["bitfinex","BTCUSD",1719777320511,0.04388342,62182.0,62181.0,0.92262445]
["bitfinex","BTCUSD",1719777321937,0.04472342,62182.0,62181.0,0.92262445]
["bitfinex","BTCUSD",1719777322146,0.04472342,62182.0,62181.0,0.93662445]
["bitfinex","BTCUSD",1719777322763,0.04472342,62182.0,62181.0,0.92662445]
["bitfinex","BTCUSD",1719777323183,0.04472342,62182.0,62181.0,0.94062445]
["bitfinex","BTCUSD",1719777323376,0.11892342,62182.0,62181.0,0.95462445]
["bitfinex","BTCUSD",1719777323597,0.21892342,62182.0,62181.0,0.92662445]
["bitfinex","BTCUSD",1719777323800,0.04472342,62182.0,62181.0,0.93662445]
["bitfinex","BTCUSD",1719777324005,0.11892342,62182.0,62181.0,0.92662445]
["bitfinex","BTCUSD",1719777324215,0.11892342,62182.0,62181.0,0.91262445]
["bitfinex","BTCUSD",1719777324216,0.21892342,62182.0,62181.0,0.91262445]
["bitfinex","BTCUSD",1719777324843,0.21892342,62182.0,62181.0,0.93562445]
["bitfinex","BTCUSD",1719777325049,0.1258513,62195.0,62193.0,0.16816623]
["bitfinex","BTCUSD",1719777325257,0.438678,62194.0,62193.0,0.16816623]
["bitfinex","BTCUSD",1719777325657,0.438678,62194.0,62193.0,0.36426449]
["bitfinex","BTCUSD",1719777326920,0.538678,62194.0,62193.0,0.36426449]
["bitfinex","BTCUSD",1719777327117,0.458238,62194.0,62193.0,0.36426449]
["bitfinex","BTCUSD",1719777327321,0.458238,62194.0,62193.0,0.36526449]
["bitfinex","BTCUSD",1719777328352,0.584138,62194.0,62193.0,0.16916623]
["bitfinex","BTCUSD",1719777328552,0.584138,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1719777328756,0.584138,62194.0,62193.0,0.16816623]
["bitfinex","BTCUSD",1719777328961,0.584138,62194.0,62192.0,0.36426449]
["bitfinex","BTCUSD",1719777329172,0.3001,62194.0,62193.0,0.16816623]
["bitfinex","BTCUSD",1719777329439,0.1259,62190.0,62184.0,0.16816623]
["bitfinex","BTCUSD",1719777329636,0.1742,62194.0,62183.0,0.36426449]
["bitfinex","BTCUSD",1719777329637,0.1259,62184.0,62183.0,0.36426449]
["bitfinex","BTCUSD",1719777329850,0.1259,62184.0,62183.0,0.16816623]
["bitfinex","BTCUSD",1719777329851,0.594571,62184.0,62183.0,0.16816623]
["bitfinex","BTCUSD",1719777330061,0.594571,62184.0,62178.0,0.36426449]
["bitfinex","BTCUSD",1719777330062,0.694571,62184.0,62178.0,0.36426449]
["bitfinex","BTCUSD",1719777330266,0.0745,62182.0,62179.0,0.16816623]
["bitfinex","BTCUSD",1719777330472,0.0742,62180.0,62179.0,0.16816623]
["bitfinex","BTCUSD",1719777330690,0.717969,62180.0,62179.0,0.16816623]
["bitfinex","BTCUSD",1719777330894,0.792169,62180.0,62179.0,0.16816623]
["bitfinex","BTCUSD",1719777331225,0.762169,62180.0,62179.0,0.16816623]
["bitfinex","BTCUSD",1719777332036,0.762169,62180.0,62179.0,0.26816623]
["bitfinex","BTCUSD",1719777332639,0.762169,62180.0,62179.0,0.1]
["bitfinex","BTCUSD",1719777332981,0.888069,62180.0,62179.0,0.1]
["bitfinex","BTCUSD",1719777333838,0.888069,62180.0,62179.0,0.11043202]
["bitfinex","BTCUSD",1719777334466,0.889069,62180.0,62179.0,0.11043202]
["bitfinex","BTCUSD",1719777336796,0.88896848,62180.0,62179.0,0.11043202]
["bitfinex","BTCUSD",1719777337848,0.88896848,62180.0,62167.0,0.1009966]
["bitfinex","BTCUSD",1719777337849,0.0514,62177.0,62168.0,0.19609826]
["bitfinex","BTCUSD",1719777338017,0.0742,62169.0,62168.0,0.19609826]
["bitfinex","BTCUSD",1719777338232,1.572935,62169.0,62168.0,0.19609826]
["bitfinex","BTCUSD",1719777338429,1.646261,62169.0,62168.0,0.19609826]
["bitfinex","BTCUSD",1719777339012,0.0514,62168.0,62166.0,0.16816623]
["bitfinex","BTCUSD",1719777339222,0.0745,62167.0,62166.0,0.16816623]
["bitfinex","BTCUSD",1719777339418,1.40187,62167.0,62166.0,0.16816623]
["bitfinex","BTCUSD",1719777339839,1.289365,62167.0,62166.0,0.16816623]
["bitfinex","BTCUSD",1719777341123,1.261993,62167.0,62166.0,0.16816623]
["bitfinex","BTCUSD",1719777341298,1.261993,62167.0,62166.0,0.18916623]
["bitfinex","BTCUSD",1719777341634,1.123469,62167.0,62166.0,0.18916623]
["bitfinex","BTCUSD",1719777341783,1.123469,62167.0,62166.0,0.38707809]
["bitfinex","BTCUSD",1719777341982,0.948628,62167.0,62166.0,0.18916623]
["bitfinex","BTCUSD",1719777344305,0.948628,62167.0,62166.0,0.28916623]
["bitfinex","BTCUSD",1719777344707,0.948628,62167.0,62166.0,0.26816623]
["bitfinex","BTCUSD",1719777344946,0.948628,62167.0,62166.0,0.26916623]
["bitfinex","BTCUSD",1719777345148,0.948628,62167.0,62166.0,0.27016623]
["bitfinex","BTCUSD",1719777345461,0.948628,62167.0,62166.0,0.28138452]
["bitfinex","BTCUSD",1719777347235,0.948628,62167.0,62166.0,0.27938452]
["bitfinex","BTCUSD",1719777347750,0.951628,62167.0,62166.0,0.27938452]
["bitfinex","BTCUSD",1719777348856,0.877128,62167.0,62166.0,0.27938452]
["bitfinex","BTCUSD",1719777349768,0.991119,62167.0,62166.0,0.27938452]
["bitfinex","BTCUSD",1719777353062,0.991119,62167.0,62166.0,0.47729638]
["bitfinex","BTCUSD",1719777353063,0.498143,62167.0,62166.0,0.47729638]
["bitfinex","BTCUSD",1719777353262,0.572343,62167.0,62166.0,0.47729638]
["bitfinex","BTCUSD",1719777354741,0.572343,62167.0,62166.0,0.47822038]
["bitfinex","BTCUSD",1719777356880,0.572343,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777357890,0.646843,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777359225,0.711343,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777362210,0.75779348,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777362698,0.75738448,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777362842,0.75734294,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777363947,0.75734294,62167.0,62166.0,0.11214229]
["bitfinex","BTCUSD",1719777364170,0.75734294,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777365317,0.75739858,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777365437,0.75743638,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777365842,0.710934,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777366068,0.75743638,62167.0,62166.0,0.28030852]
["bitfinex","BTCUSD",1719777366665,0.75743638,62167.0,62166.0,0.11214229]
["bitfinex","BTCUSD",1719777366915,0.75743638,62167.0,62162.0,0.091]
["bitfinex","BTCUSD",1719777366916,0.139,62166.0,62162.0,0.091]
["bitfinex","BTCUSD",1719777367115,0.2455,62163.0,62162.0,0.06246]
["bitfinex","BTCUSD",1719777367444,0.3455,62163.0,62162.0,0.06246]
["bitfinex","BTCUSD",1719777367582,3.10211,62163.0,62162.0,0.06246]
["bitfinex","BTCUSD",1719777368414,3.10211,62163.0,62162.0,0.06346]
["bitfinex","BTCUSD",1719777368629,3.10211,62163.0,62162.0,0.02846]
["bitfinex","BTCUSD",1719777369024,3.10411,62163.0,62162.0,0.02946]
["bitfinex","BTCUSD",1719777370047,3.15061238,62163.0,62162.0,0.02946]
["bitfinex","BTCUSD",1719777370367,3.15461238,62163.0,62162.0,0.03046]
["bitfinex","BTCUSD",1719777371822,3.10811,62163.0,62162.0,0.03046]
["bitfinex","BTCUSD",1719777371969,3.14309726,62163.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719777372172,0.1065,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719777372370,2.590013,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719777372575,2.648321,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719777373797,2.648321,62160.0,62146.0,0.19791186]
["bitfinex","BTCUSD",1719777373798,0.0645,62158.0,62147.0,0.16816623]
["bitfinex","BTCUSD",1719777373994,0.0742,62148.0,62147.0,0.16816623]
["bitfinex","BTCUSD",1719777374141,1.220357,62148.0,62147.0,0.16816623]
["bitfinex","BTCUSD",1719777374347,1.31966,62148.0,62147.0,0.16816623]
["bitfinex","BTCUSD",1719777374740,1.31966,62148.0,62147.0,0.17861835]
["bitfinex","BTCUSD",1719777374945,1.31966,62148.0,62147.0,0.17961835]
["bitfinex","BTCUSD",1719777375138,1.31966,62148.0,62147.0,0.01145212]
["bitfinex","BTCUSD",1719777375324,1.31966,62148.0,62147.0,0.18061835]
["bitfinex","BTCUSD",1719777375529,1.31966,62148.0,62147.0,0.01245212]
["bitfinex","BTCUSD",1719777375530,1.32666,62148.0,62147.0,0.01245212]
["bitfinex","BTCUSD",1719777376583,1.32666,62148.0,62147.0,0.01145212]
["bitfinex","BTCUSD",1719777376722,1.33166,62148.0,62147.0,0.01145212]
["bitfinex","BTCUSD",1719777377933,1.33166,62148.0,62147.0,0.17961835]
["bitfinex","BTCUSD",1719777378336,1.33166,62148.0,62147.0,0.01145212]
["bitfinex","BTCUSD",1719777379427,1.33166,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1719777380684,1.178409,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1719777380868,1.123135,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1719777381089,1.123135,62148.0,62147.0,0.01145212]
["bitfinex","BTCUSD",1719777381291,1.123135,62148.0,62147.0,0.101]
["bitfinex","BTCUSD",1719777381477,1.17112953,62148.0,62147.0,0.11145212]
["bitfinex","BTCUSD",1719777382623,1.2004438,62148.0,62147.0,0.11145212]
["bitfinex","BTCUSD",1719777384471,1.2004438,62148.0,62147.0,0.101]
["bitfinex","BTCUSD",1719777386111,1.2004438,62148.0,62147.0,0.11145212]
["bitfinex","BTCUSD",1719777387155,1.2004438,62148.0,62147.0,0.11237612]
["bitfinex","BTCUSD",1719777387369,1.42761699,62148.0,62147.0,0.11237612]
["bitfinex","BTCUSD",1719777387568,0.0323,62147.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719777387888,0.0323,62147.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777387889,0.0956,62146.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777388080,0.0742,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777388281,2.138123,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777388487,2.238123,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777388924,1.487495,62139.0,62138.0,0.23866623]
["bitfinex","BTCUSD",1719777389114,1.561695,62139.0,62138.0,0.23866623]
["bitfinex","BTCUSD",1719777389502,1.561695,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777390592,1.570695,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777390958,1.580695,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777391668,1.767087,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777391840,0.743483,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777392039,0.817683,62139.0,62138.0,0.16816623]
["bitfinex","BTCUSD",1719777394056,0.817683,62139.0,62138.0,0.16785937]
["bitfinex","BTCUSD",1719777395047,0.817683,62139.0,62138.0,0.18112502]
["bitfinex","BTCUSD",1719777400941,0.817683,62139.0,62138.0,0.01326565]
["bitfinex","BTCUSD",1719777401152,0.970383,62139.0,62138.0,0.01326565]
["bitfinex","BTCUSD",1719777401339,1.01572734,62139.0,62138.0,0.01326565]
["bitfinex","BTCUSD",1719777401464,1.01572734,62139.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777401465,1.04802734,62139.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777401669,2.232248,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719777401868,2.55692069,62138.0,62130.0,0.16785937]
["bitfinex","BTCUSD",1719777402065,0.0323,62136.0,62131.0,0.16785937]
["bitfinex","BTCUSD",1719777402374,0.0742,62131.0,62130.0,0.16785937]
["bitfinex","BTCUSD",1719777402573,0.915701,62131.0,62130.0,0.16785937]
["bitfinex","BTCUSD",1719777402817,1.015701,62131.0,62130.0,0.16785937]
["bitfinex","BTCUSD",1719777403561,1.020701,62131.0,62130.0,0.16785937]
["bitfinex","BTCUSD",1719777403908,1.026701,62131.0,62130.0,0.16785937]
["bitfinex","BTCUSD",1719777404107,1.006446,62131.0,62130.0,0.16755251]
["bitfinex","BTCUSD",1719777404306,0.986446,62131.0,62130.0,0.16755251]
["bitfinex","BTCUSD",1719777405765,1.006446,62131.0,62130.0,0.16755251]
["bitfinex","BTCUSD",1719777408586,0.953577,62131.0,62130.0,0.16755251]
["bitfinex","BTCUSD",1719777408794,0.881925,62131.0,62130.0,0.27225364]
["bitfinex","BTCUSD",1719777409189,0.851925,62131.0,62130.0,0.27225364]
["bitfinex","BTCUSD",1719777411005,0.851925,62131.0,62130.0,0.34265364]
["bitfinex","BTCUSD",1719777411610,0.815831,62131.0,62130.0,0.5405655]
["bitfinex","BTCUSD",1719777411813,0.815831,62131.0,62130.0,0.34265364]
["bitfinex","BTCUSD",1719777412217,0.586423,62131.0,62130.0,0.34265364]
["bitfinex","BTCUSD",1719777412538,0.364705,62131.0,62130.0,0.5375519]
["bitfinex","BTCUSD",1719777413268,0.290505,62131.0,62130.0,0.7551569]
["bitfinex","BTCUSD",1719777413443,0.364705,62131.0,62130.0,0.73546376]
["bitfinex","BTCUSD",1719777413650,0.364705,62131.0,62130.0,0.5375519]
["bitfinex","BTCUSD",1719777414028,0.364705,62131.0,62130.0,0.34145364]
["bitfinex","BTCUSD",1719777414406,0.364705,62131.0,62130.0,0.34114678]
["bitfinex","BTCUSD",1719777414592,0.111,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777414789,0.12874928,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777414991,0.22874928,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777415603,0.15454928,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777415830,0.22874928,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777415982,0.36573128,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777416331,0.09443588,62131.0,62130.0,0.75485004]
["bitfinex","BTCUSD",1719777416485,0.328581,62132.0,62131.0,0.19791186]
["bitfinex","BTCUSD",1719777416668,0.404263,62132.0,62131.0,0.19791186]
["bitfinex","BTCUSD",1719777416869,0.404263,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777418088,0.417263,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777418303,0.517263,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777418505,0.1872,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777419326,0.814026,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777419525,0.1872,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777419704,0.714026,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777419903,0.814026,62132.0,62131.0,0.37873038]
["bitfinex","BTCUSD",1719777420559,0.814026,62132.0,62131.0,0.18081852]
["bitfinex","BTCUSD",1719777422369,0.814026,62132.0,62131.0,0.01326601]
["bitfinex","BTCUSD",1719777422574,0.814026,62132.0,62131.0,0.18081852]
["bitfinex","BTCUSD",1719777422782,0.814026,62132.0,62131.0,0.01326601]
["bitfinex","BTCUSD",1719777424176,0.814026,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777425006,0.814026,62132.0,62131.0,0.18051166]
["bitfinex","BTCUSD",1719777425506,0.814026,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777425730,0.75656509,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777425885,0.91966732,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777426063,0.83076509,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777426267,0.91966732,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777426512,0.83076529,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777426875,0.83076529,62132.0,62131.0,0.18051166]
["bitfinex","BTCUSD",1719777428970,0.83076529,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777429171,0.83076514,62132.0,62131.0,0.18051166]
["bitfinex","BTCUSD",1719777429317,0.99390668,62132.0,62131.0,0.18051166]
["bitfinex","BTCUSD",1719777429707,0.814026,62132.0,62131.0,0.18051166]
["bitfinex","BTCUSD",1719777429908,0.99391683,62132.0,62131.0,0.01295915]
["bitfinex","BTCUSD",1719777430108,0.83076547,62132.0,62131.0,0.01193941]
["bitfinex","BTCUSD",1719777430330,0.83076547,62132.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777430555,2.814064,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777430776,2.878564,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777431178,2.89530347,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777431813,2.90030347,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777432189,2.98940347,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777432984,2.99340347,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777433179,2.99340466,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777434237,2.99340466,62131.0,62130.0,0.00061714]
["bitfinex","BTCUSD",1719777436363,2.99340466,62131.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777436364,0.0323,62130.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777436591,0.0742,62122.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777436724,1.959532,62122.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777436924,2.059868,62122.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777437125,1.998638,62122.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777437525,1.880561,62122.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777437939,1.888561,62122.0,62121.0,0.0706]
["bitfinex","BTCUSD",1719777438571,1.888561,62122.0,62104.0,0.16755251]
["bitfinex","BTCUSD",1719777438572,0.00390174,62120.0,62104.0,0.16755251]
["bitfinex","BTCUSD",1719777438957,0.1536,62121.0,62108.0,0.16847651]
["bitfinex","BTCUSD",1719777438958,0.0742,62109.0,62108.0,0.16847651]
["bitfinex","BTCUSD",1719777439164,0.0742,62109.0,62108.0,0.25807651]
["bitfinex","BTCUSD",1719777439783,0.10646,62109.0,62108.0,0.25807651]
["bitfinex","BTCUSD",1719777439982,0.20646,62109.0,62108.0,0.25807651]
["bitfinex","BTCUSD",1719777440542,2.236315,62109.0,62108.0,0.25807651]
["bitfinex","BTCUSD",1719777440761,1.768315,62109.0,62108.0,0.25807651]
["bitfinex","BTCUSD",1719777441206,1.761937,62109.0,62103.0,0.09884]
["bitfinex","BTCUSD",1719777441412,0.03226,62105.0,62103.0,0.00924]
["bitfinex","BTCUSD",1719777441615,2.382218,62104.0,62103.0,0.00924]
["bitfinex","BTCUSD",1719777441888,2.404275,62104.0,62103.0,0.00924]
["bitfinex","BTCUSD",1719777443005,1.970126,62104.0,62103.0,0.00924]
["bitfinex","BTCUSD",1719777443227,1.811469,62104.0,62103.0,0.00915278]
["bitfinex","BTCUSD",1719777443439,1.811469,62104.0,62099.0,0.00924]
["bitfinex","BTCUSD",1719777443440,1.89762859,62104.0,62099.0,0.00924]
["bitfinex","BTCUSD",1719777443630,0.0742,62101.0,62097.0,0.00924]
["bitfinex","BTCUSD",1719777443805,2.89022359,62103.0,62097.0,0.00924]
["bitfinex","BTCUSD",1719777443806,0.0742,62098.0,62097.0,0.00924]
["bitfinex","BTCUSD",1719777444133,2.311165,62098.0,62097.0,0.00924]
["bitfinex","BTCUSD",1719777444335,2.889468,62098.0,62097.0,0.00924]
["bitfinex","BTCUSD",1719777444548,2.145428,62098.0,62097.0,0.00924]
["bitfinex","BTCUSD",1719777444942,2.156428,62098.0,62097.0,0.02293329]
["bitfinex","BTCUSD",1719777445172,2.118612,62098.0,62097.0,0.02293329]
["bitfinex","BTCUSD",1719777445300,2.089324,62098.0,62097.0,0.02293329]
["bitfinex","BTCUSD",1719777445502,2.089324,62098.0,62096.0,0.00924]
["bitfinex","BTCUSD",1719777445710,2.89278195,62097.0,62096.0,0.00924]
["bitfinex","BTCUSD",1719777445919,2.80009395,62097.0,62096.0,0.00924]
["bitfinex","BTCUSD",1719777446564,2.80009395,62097.0,62094.0,0.16755251]
["bitfinex","BTCUSD",1719777446565,2.98543293,62097.0,62094.0,0.16755251]
["bitfinex","BTCUSD",1719777446767,0.10646,62095.0,62094.0,0.16755251]
["bitfinex","BTCUSD",1719777446966,2.92636193,62095.0,62094.0,0.16755251]
["bitfinex","BTCUSD",1719777447164,2.94936193,62095.0,62094.0,0.16755251]
["bitfinex","BTCUSD",1719777447368,2.94936193,62095.0,62089.0,0.1602]
["bitfinex","BTCUSD",1719777447574,0.0742,62090.0,62085.0,0.1602]
["bitfinex","BTCUSD",1719777447775,0.0742,62087.0,62085.0,0.1602]
["bitfinex","BTCUSD",1719777447983,1.908943,62086.0,62085.0,0.1602]
["bitfinex","BTCUSD",1719777448180,2.05782509,62086.0,62085.0,0.1602]
["bitfinex","BTCUSD",1719777448384,1.98042909,62086.0,62085.0,0.1602]
["bitfinex","BTCUSD",1719777448759,1.98042909,62086.0,62083.0,0.16755251]
["bitfinex","BTCUSD",1719777448968,2.110962,62085.0,62084.0,0.17679251]
["bitfinex","BTCUSD",1719777449127,2.15984409,62085.0,62084.0,0.17679251]
["bitfinex","BTCUSD",1719777449562,2.15984409,62085.0,62084.0,0.00924]
["bitfinex","BTCUSD",1719777449563,2.19210409,62085.0,62084.0,0.00924]
["bitfinex","BTCUSD",1719777449766,2.19210409,62085.0,62078.0,0.23815251]
["bitfinex","BTCUSD",1719777449767,0.04888209,62084.0,62078.0,0.23815251]
["bitfinex","BTCUSD",1719777449969,0.0742,62079.0,62078.0,0.23815251]
["bitfinex","BTCUSD",1719777450165,1.41810809,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777450370,1.69810809,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777450580,0.22308209,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777450783,1.69810809,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777451028,2.03317009,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777451231,2.37254809,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777451430,2.42742709,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777451632,2.41642709,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777452016,2.42842709,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777452215,2.25706609,62079.0,62078.0,0.16755251]
["bitfinex","BTCUSD",1719777452620,2.27006609,62079.0,62075.0,0.00924]
["bitfinex","BTCUSD",1719777452822,2.27006609,62079.0,62072.0,0.0878]
["bitfinex","BTCUSD",1719777452823,0.10646,62076.0,62070.0,0.0719]
["bitfinex","BTCUSD",1719777453145,0.1862,62079.0,62070.0,0.23945251]
["bitfinex","BTCUSD",1719777453146,0.0742,62071.0,62070.0,0.23945251]
["bitfinex","BTCUSD",1719777453355,2.34856024,62071.0,62070.0,0.23945251]
["bitfinex","BTCUSD",1719777453536,2.51048324,62071.0,62070.0,0.25562791]
["bitfinex","BTCUSD",1719777453993,2.33060924,62071.0,62070.0,0.25562791]
["bitfinex","BTCUSD",1719777454203,2.33060924,62071.0,62070.0,0.25532105]
["bitfinex","BTCUSD",1719777454932,2.33860924,62071.0,62070.0,0.25532105]
["bitfinex","BTCUSD",1719777455130,2.33860924,62071.0,62070.0,0.0161754]
["bitfinex","BTCUSD",1719777455334,1.53119024,62071.0,62070.0,0.0161754]
["bitfinex","BTCUSD",1719777455580,1.53119024,62071.0,62069.0,0.16755251]
["bitfinex","BTCUSD",1719777455777,0.88349525,62070.0,62069.0,0.16755251]
["bitfinex","BTCUSD",1719777455977,0.84315425,62070.0,62069.0,0.16755251]
["bitfinex","BTCUSD",1719777456496,0.84315425,62070.0,62069.0,0.36546437]
["bitfinex","BTCUSD",1719777456699,0.84315425,62070.0,62069.0,0.16755251]
["bitfinex","BTCUSD",1719777457328,0.84315425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777457491,0.85015425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777457685,0.85015425,62070.0,62069.0,0.43956437]
["bitfinex","BTCUSD",1719777457882,0.85015425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777458531,0.85015425,62070.0,62069.0,0.43956437]
["bitfinex","BTCUSD",1719777458731,0.85715425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777459335,0.85015425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777459538,0.85115425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777459714,0.86015425,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777459918,0.85928057,62070.0,62069.0,0.43956437]
["bitfinex","BTCUSD",1719777460252,0.85928057,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777460876,0.85128057,62070.0,62069.0,0.24165251]
["bitfinex","BTCUSD",1719777461283,0.68457557,62070.0,62069.0,0.43956437]
["bitfinex","BTCUSD",1719777461685,0.68457557,62070.0,62069.0,0.52956437]
["bitfinex","BTCUSD",1719777461686,0.60497557,62070.0,62069.0,0.52956437]
["bitfinex","BTCUSD",1719777461887,0.34063757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777462121,0.34763757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777462408,0.34063757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777462748,0.34763757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777462958,0.27343757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777463181,0.34763757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777463410,0.33363757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777463588,0.34063757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777463790,0.34363757,62070.0,62069.0,0.56544032]
["bitfinex","BTCUSD",1719777463992,0.26943757,62070.0,62069.0,0.76153858]
["bitfinex","BTCUSD",1719777464197,0.10912632,62070.0,62069.0,0.76123172]
["bitfinex","BTCUSD",1719777464410,0.10912632,62070.0,62069.0,0.77123172]
["bitfinex","BTCUSD",1719777464610,0.11,62070.0,62069.0,0.77123172]
["bitfinex","BTCUSD",1719777464816,0.103,62070.0,62069.0,0.77123172]
["bitfinex","BTCUSD",1719777465023,0.1,62070.0,62069.0,0.77123172]
["bitfinex","BTCUSD",1719777465353,0.101,62070.0,62069.0,0.9335707]
["bitfinex","BTCUSD",1719777465516,0.001,62070.0,62069.0,0.9335707]
["bitfinex","BTCUSD",1719777465722,0.0742,62077.0,62076.0,0.50370326]
["bitfinex","BTCUSD",1719777465879,0.0742,62077.0,62076.0,0.58500672]
["bitfinex","BTCUSD",1719777466080,0.0742,62077.0,62076.0,0.7686902]
["bitfinex","BTCUSD",1719777466865,0.0742,62077.0,62076.0,0.7696902]
["bitfinex","BTCUSD",1719777467046,0.0742,62077.0,62076.0,0.93202918]
["bitfinex","BTCUSD",1719777467258,0.02057451,62095.0,62088.0,0.0741]
["bitfinex","BTCUSD",1719777467464,0.04836,62098.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777467664,0.0742,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777467866,2.145799,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777468067,2.121521,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777468506,2.221521,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777468944,2.230521,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777469350,2.244521,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777470164,2.230521,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777470368,2.238521,62095.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719777470739,2.238521,62095.0,62094.0,0.09730117]
["bitfinex","BTCUSD",1719777472010,2.70690275,62095.0,62094.0,0.01599771]
["bitfinex","BTCUSD",1719777472211,2.682474,62095.0,62094.0,0.01599771]
["bitfinex","BTCUSD",1719777472507,2.682474,62095.0,62086.0,0.08130346]
["bitfinex","BTCUSD",1719777472709,0.1859,62087.0,62086.0,0.08130346]
["bitfinex","BTCUSD",1719777472926,0.2859,62087.0,62086.0,0.08130346]
["bitfinex","BTCUSD",1719777473451,0.2859,62087.0,62085.0,0.08130346]
["bitfinex","BTCUSD",1719777473655,1.262625,62086.0,62085.0,0.08130346]
["bitfinex","BTCUSD",1719777474074,1.262625,62086.0,62085.0,0.09736779]
["bitfinex","BTCUSD",1719777474722,1.4074775,62086.0,62085.0,0.08130346]
["bitfinex","BTCUSD",1719777474884,1.262625,62086.0,62085.0,0.08130346]
["bitfinex","BTCUSD",1719777475089,1.262625,62086.0,62085.0,0.09736779]
["bitfinex","BTCUSD",1719777475394,1.262625,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777475395,0.933596,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777476106,0.903596,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777476313,0.907596,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777477631,0.892251,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777477996,0.873725,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777481256,0.687825,62086.0,62085.0,0.09836779]
["bitfinex","BTCUSD",1719777481456,0.15647125,62086.0,62085.0,0.84332356]
["bitfinex","BTCUSD",1719777481662,0.11,62086.0,62085.0,0.84332356]
["bitfinex","BTCUSD",1719777481863,0.01,62086.0,62085.0,0.84332356]
["bitfinex","BTCUSD",1719777482071,0.01,62086.0,62085.0,1.00566254]
["bitfinex","BTCUSD",1719777482245,0.01,62086.0,62085.0,1.01566254]
["bitfinex","BTCUSD",1719777482654,0.1859,62099.0,62097.0,0.1637]
["bitfinex","BTCUSD",1719777482829,0.282913,62098.0,62097.0,0.1637]
["bitfinex","BTCUSD",1719777483461,0.382913,62098.0,62097.0,0.1637]
["bitfinex","BTCUSD",1719777484007,0.382913,62098.0,62097.0,0.18120748]
["bitfinex","BTCUSD",1719777484388,0.382913,62098.0,62097.0,0.18090062]
["bitfinex","BTCUSD",1719777484607,0.388913,62098.0,62097.0,0.18090062]
["bitfinex","BTCUSD",1719777484968,0.389753,62098.0,62097.0,0.18090062]
["bitfinex","BTCUSD",1719777485177,0.396753,62098.0,62097.0,0.18190062]
["bitfinex","BTCUSD",1719777489385,0.03244749,62122.0,62097.0,0.18190062]
["bitfinex","BTCUSD",1719777489386,0.03226,62130.0,62122.0,0.19791186]
["bitfinex","BTCUSD",1719777489537,0.03226,62130.0,62125.0,0.19791186]
["bitfinex","BTCUSD",1719777489538,1.721888,62129.0,62125.0,0.19791186]
["bitfinex","BTCUSD",1719777489745,0.890672,62128.0,62125.0,0.19791186]
["bitfinex","BTCUSD",1719777489930,1.310169,62129.0,62125.0,0.19791186]
["bitfinex","BTCUSD",1719777490126,1.290169,62129.0,62126.0,0.01771862]
["bitfinex","BTCUSD",1719777490329,0.629065,62128.0,62126.0,0.21563048]
["bitfinex","BTCUSD",1719777490504,1.160275,62129.0,62126.0,0.21563048]
["bitfinex","BTCUSD",1719777492098,0.639763,62128.0,62126.0,0.21563048]
["bitfinex","BTCUSD",1719777492298,1.032045,62129.0,62126.0,0.21563048]
["bitfinex","BTCUSD",1719777492656,0.739763,62128.0,62126.0,0.21663048]
["bitfinex","BTCUSD",1719777492850,0.739763,62128.0,62127.0,0.19791186]
["bitfinex","BTCUSD",1719777492851,0.1,62128.0,62127.0,0.19791186]
["bitfinex","BTCUSD",1719777492980,0.1,62128.0,62127.0,0.217605]
["bitfinex","BTCUSD",1719777493218,0.184726,62128.0,62127.0,0.23531623]
["bitfinex","BTCUSD",1719777493472,0.284726,62128.0,62127.0,0.23531623]
["bitfinex","BTCUSD",1719777494138,0.285726,62128.0,62127.0,0.23531623]
["bitfinex","BTCUSD",1719777494343,0.285726,62128.0,62127.0,0.23500937]
["bitfinex","BTCUSD",1719777494728,0.101,62128.0,62127.0,0.23500937]
["bitfinex","BTCUSD",1719777494902,0.001,62128.0,62127.0,0.23500937]
["bitfinex","BTCUSD",1719777495103,0.101,62128.0,62127.0,0.23500937]
["bitfinex","BTCUSD",1719777496560,0.001,62128.0,62127.0,0.23500937]
["bitfinex","BTCUSD",1719777496820,0.001,62128.0,62127.0,0.59866014]
["bitfinex","BTCUSD",1719777497027,0.001,62128.0,62127.0,0.92749912]
["bitfinex","BTCUSD",1719777497987,0.00842,62133.0,62132.0,0.58094891]
["bitfinex","BTCUSD",1719777498187,0.00842,62133.0,62132.0,0.74744891]
["bitfinex","BTCUSD",1719777498466,0.00842,62133.0,62132.0,0.75512318]
["bitfinex","BTCUSD",1719777499857,0.00942,62133.0,62132.0,0.93546216]
["bitfinex","BTCUSD",1719777500260,0.00942,62133.0,62132.0,0.92546216]
["bitfinex","BTCUSD",1719777500663,0.00942,62133.0,62132.0,0.93546216]
["bitfinex","BTCUSD",1719777501232,0.01042,62133.0,62132.0,0.94746216]
["bitfinex","BTCUSD",1719777501591,0.01042,62133.0,62132.0,0.72016402]
["bitfinex","BTCUSD",1719777501827,0.01042,62133.0,62132.0,0.94746216]
["bitfinex","BTCUSD",1719777502053,0.01042,62133.0,62132.0,0.93746216]
["bitfinex","BTCUSD",1719777505015,0.01042,62133.0,62132.0,0.61862318]
["bitfinex","BTCUSD",1719777505214,0.306948,62133.0,62132.0,0.61862318]
["bitfinex","BTCUSD",1719777505441,0.255455,62133.0,62132.0,0.61831632]
["bitfinex","BTCUSD",1719777505595,0.219455,62133.0,62132.0,0.61831632]
["bitfinex","BTCUSD",1719777510701,0.323325,62133.0,62132.0,0.61831632]
["bitfinex","BTCUSD",1719777511729,0.323325,62133.0,62132.0,0.20491992]
["bitfinex","BTCUSD",1719777511730,0.509225,62133.0,62132.0,0.20491992]
["bitfinex","BTCUSD",1719777511947,0.586025,62133.0,62132.0,0.20491992]
["bitfinex","BTCUSD",1719777512248,0.680225,62133.0,62132.0,0.20491992]
["bitfinex","BTCUSD",1719777512577,0.680225,62133.0,62132.0,0.19691992]
["bitfinex","BTCUSD",1719777512578,0.679225,62133.0,62132.0,0.19691992]
["bitfinex","BTCUSD",1719777512833,0.679225,62133.0,62132.0,0.02967427]
["bitfinex","BTCUSD",1719777512988,0.679225,62133.0,62132.0,0.03367427]
["bitfinex","BTCUSD",1719777513637,0.678225,62133.0,62132.0,0.02167427]
["bitfinex","BTCUSD",1719777513855,0.678225,62133.0,62132.0,0.18891992]
["bitfinex","BTCUSD",1719777514378,0.678225,62133.0,62132.0,0.18861306]
["bitfinex","BTCUSD",1719777514668,0.678225,62133.0,62132.0,0.18461306]
["bitfinex","BTCUSD",1719777514960,0.684225,62133.0,62132.0,0.01836741]
["bitfinex","BTCUSD",1719777515259,0.689225,62133.0,62132.0,0.01936741]
["bitfinex","BTCUSD",1719777515486,0.683225,62133.0,62132.0,0.01836741]
["bitfinex","BTCUSD",1719777515614,0.683225,62133.0,62132.0,0.18561306]
["bitfinex","BTCUSD",1719777515814,0.689225,62133.0,62132.0,0.18661306]
["bitfinex","BTCUSD",1719777516212,0.689225,62133.0,62132.0,0.01936741]
["bitfinex","BTCUSD",1719777519767,0.92519001,62133.0,62132.0,0.01936741]
["bitfinex","BTCUSD",1719777520041,0.87456398,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719777522537,0.66165898,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719777522685,3.20512298,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1719777525104,3.20512298,62133.0,62131.0,0.08130346]
["bitfinex","BTCUSD",1719777525307,2.38546198,62132.0,62131.0,0.08130346]
["bitfinex","BTCUSD",1719777525521,2.38546198,62132.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777525522,0.09539674,62129.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777525722,2.78330298,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777525873,1.81011898,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777529523,1.52688959,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777529893,1.53288959,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777530427,1.53788959,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777532741,1.61398959,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777535123,1.61638459,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719777535999,0.00390174,62123.0,62118.0,0.16724565]
["bitfinex","BTCUSD",1719777536227,0.1859,62119.0,62114.0,0.36485065]
["bitfinex","BTCUSD",1719777536435,1.490518,62118.0,62114.0,0.36485065]
["bitfinex","BTCUSD",1719777536621,0.1,62118.0,62117.0,0.16724565]
["bitfinex","BTCUSD",1719777537027,1.670524,62118.0,62117.0,0.16724565]
["bitfinex","BTCUSD",1719777537639,1.670524,62118.0,62114.0,0.36485065]
["bitfinex","BTCUSD",1719777537846,0.1,62118.0,62117.0,0.16724565]
["bitfinex","BTCUSD",1719777538246,1.671524,62118.0,62117.0,0.17524565]
["bitfinex","BTCUSD",1719777538454,1.490444,62118.0,62117.0,0.17524565]
["bitfinex","BTCUSD",1719777539284,1.218823,62118.0,62117.0,0.18224565]
["bitfinex","BTCUSD",1719777539492,0.345291,62118.0,62117.0,0.17424565]
["bitfinex","BTCUSD",1719777539695,0.346291,62118.0,62117.0,0.17424565]
["bitfinex","BTCUSD",1719777539874,0.346291,62118.0,62117.0,0.24624565]
["bitfinex","BTCUSD",1719777540302,0.345291,62118.0,62117.0,0.24624565]
["bitfinex","BTCUSD",1719777540504,0.345291,62118.0,62117.0,0.25424565]
["bitfinex","BTCUSD",1719777540714,0.346291,62118.0,62117.0,0.25424565]
["bitfinex","BTCUSD",1719777541421,0.34209871,62118.0,62117.0,0.25424565]
["bitfinex","BTCUSD",1719777543801,0.34209871,62118.0,62117.0,0.27197968]
["bitfinex","BTCUSD",1719777547109,0.34209871,62118.0,62117.0,0.36107968]
["bitfinex","BTCUSD",1719777547474,0.34209871,62118.0,62117.0,0.55868468]
["bitfinex","BTCUSD",1719777547697,0.34209871,62118.0,62117.0,0.36200368]
["bitfinex","BTCUSD",1719777547897,0.41639871,62118.0,62117.0,0.55960868]
["bitfinex","BTCUSD",1719777551973,0.45999876,62118.0,62117.0,0.55960868]
["bitfinex","BTCUSD",1719777552174,0.64364476,62118.0,62117.0,0.55960868]
["bitfinex","BTCUSD",1719777552383,0.64364476,62118.0,62117.0,0.36200368]
["bitfinex","BTCUSD",1719777552580,0.64364476,62118.0,62117.0,0.27290368]
["bitfinex","BTCUSD",1719777553119,0.61896676,62118.0,62117.0,0.27290368]
["bitfinex","BTCUSD",1719777553857,0.61896676,62118.0,62117.0,0.20090368]
["bitfinex","BTCUSD",1719777554901,0.54466676,62118.0,62117.0,0.20090368]
["bitfinex","BTCUSD",1719777555155,0.61896676,62118.0,62117.0,0.20090368]
["bitfinex","BTCUSD",1719777556856,0.61896676,62118.0,62117.0,0.18316965]
["bitfinex","BTCUSD",1719777557057,0.61896676,62118.0,62117.0,0.03365803]
["bitfinex","BTCUSD",1719777557677,0.69537409,62118.0,62117.0,0.03365803]
["bitfinex","BTCUSD",1719777557893,0.78487409,62118.0,62117.0,0.03365803]
["bitfinex","BTCUSD",1719777558097,0.78487409,62118.0,62117.0,0.015924]
["bitfinex","BTCUSD",1719777558307,0.78487409,62118.0,62117.0,0.20090368]
["bitfinex","BTCUSD",1719777558511,0.78387409,62118.0,62117.0,0.17516965]
["bitfinex","BTCUSD",1719777558851,0.70337409,62118.0,62117.0,0.17616965]
["bitfinex","BTCUSD",1719777559060,0.57381409,62118.0,62117.0,0.19390368]
["bitfinex","BTCUSD",1719777559243,0.59996109,62118.0,62117.0,0.25690368]
["bitfinex","BTCUSD",1719777559444,0.57881376,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777559666,0.61635931,62118.0,62117.0,0.34020714]
["bitfinex","BTCUSD",1719777559867,0.60935931,62118.0,62117.0,0.33920714]
["bitfinex","BTCUSD",1719777560224,0.61635931,62118.0,62117.0,0.34020714]
["bitfinex","BTCUSD",1719777560359,0.60935931,62118.0,62117.0,0.33920714]
["bitfinex","BTCUSD",1719777560759,0.61635931,62118.0,62117.0,0.34020714]
["bitfinex","BTCUSD",1719777561097,0.60035931,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777561319,0.60735931,62118.0,62117.0,0.33920714]
["bitfinex","BTCUSD",1719777561726,0.60035931,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777562077,0.60535931,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777562277,0.58381376,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777562481,0.58981376,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777567219,0.51551376,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777567425,0.58981376,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777568043,0.7743844,62118.0,62117.0,0.33820714]
["bitfinex","BTCUSD",1719777568419,0.7743844,62118.0,62117.0,0.26720714]
["bitfinex","BTCUSD",1719777569222,0.6109195,62118.0,62117.0,0.01865803]
["bitfinex","BTCUSD",1719777570006,0.6339195,62118.0,62117.0,0.01865803]
["bitfinex","BTCUSD",1719777570976,0.7255195,62118.0,62117.0,0.01865803]
["bitfinex","BTCUSD",1719777571137,2.5285825,62118.0,62117.0,0.01865803]
["bitfinex","BTCUSD",1719777571576,2.4789105,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777571768,2.4292385,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777572403,2.40813276,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777572602,2.42911519,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777573039,2.34250319,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777573241,2.41680319,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777575627,2.39582076,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777575796,2.41689548,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777575996,2.41689552,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777577492,2.11511652,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777578870,1.99423852,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777579991,1.99507852,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777581899,1.96031852,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777582098,1.80298007,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777582302,1.83793321,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777582461,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777582662,1.88028371,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777582880,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777583279,1.88028371,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777583484,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777583687,1.88028371,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777583867,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777584066,1.88028371,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777584271,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777584483,1.88028371,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777584680,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777584882,1.88028371,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777585084,1.88028371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777585085,1.70598371,62118.0,62117.0,0.01459636]
["bitfinex","BTCUSD",1719777585287,0.0423505,62118.0,62117.0,0.99250849]
["bitfinex","BTCUSD",1719777585515,0.23762827,62126.0,62124.0,0.58064205]
["bitfinex","BTCUSD",1719777585680,0.0743,62126.0,62125.0,0.4659016]
["bitfinex","BTCUSD",1719777586017,0.0743,62126.0,62125.0,0.47729832]
["bitfinex","BTCUSD",1719777587909,0.1,62127.0,62126.0,0.29049814]
["bitfinex","BTCUSD",1719777588143,0.0422209,62128.0,62127.0,0.21729814]
["bitfinex","BTCUSD",1719777588342,0.1165209,62128.0,62127.0,0.21729814]
["bitfinex","BTCUSD",1719777588705,0.2165209,62128.0,62127.0,0.22868599]
["bitfinex","BTCUSD",1719777589046,0.4349899,62128.0,62127.0,0.22868599]
["bitfinex","BTCUSD",1719777589263,0.4349899,62128.0,62127.0,0.23168599]
["bitfinex","BTCUSD",1719777589463,0.4349899,62128.0,62127.0,0.22868599]
["bitfinex","BTCUSD",1719777589942,0.2165209,62128.0,62127.0,0.23268599]
["bitfinex","BTCUSD",1719777590744,0.3581359,62128.0,62127.0,0.23268599]
["bitfinex","BTCUSD",1719777590944,0.3581359,62128.0,62127.0,0.23668599]
["bitfinex","BTCUSD",1719777591384,0.3581359,62128.0,62127.0,0.23268599]
["bitfinex","BTCUSD",1719777591762,0.3581359,62128.0,62127.0,0.23568599]
["bitfinex","BTCUSD",1719777591937,0.3581359,62128.0,62127.0,0.23268599]
["bitfinex","BTCUSD",1719777592139,0.3581359,62128.0,62127.0,0.23668599]
["bitfinex","BTCUSD",1719777596026,0.3581359,62128.0,62127.0,0.23268599]
["bitfinex","BTCUSD",1719777596210,0.3581359,62128.0,62127.0,0.22868599]
["bitfinex","BTCUSD",1719777596376,0.3581359,62128.0,62127.0,0.23468599]
["bitfinex","BTCUSD",1719777596775,0.3581359,62128.0,62127.0,0.01738785]
["bitfinex","BTCUSD",1719777597073,0.3581359,62128.0,62127.0,0.01438785]
["bitfinex","BTCUSD",1719777597464,0.3581359,62128.0,62127.0,0.01738785]
["bitfinex","BTCUSD",1719777597803,0.3581359,62128.0,62127.0,0.01438785]
["bitfinex","BTCUSD",1719777598316,0.3581359,62128.0,62127.0,0.01138785]
["bitfinex","BTCUSD",1719777598523,0.3591359,62128.0,62127.0,0.01138785]
["bitfinex","BTCUSD",1719777598723,0.3591359,62128.0,62121.0,0.16724565]
["bitfinex","BTCUSD",1719777598953,0.0743,62122.0,62121.0,0.16724565]
["bitfinex","BTCUSD",1719777600137,1.761596,62122.0,62121.0,0.16724565]
["bitfinex","BTCUSD",1719777600479,1.861596,62122.0,62121.0,0.16724565]
["bitfinex","BTCUSD",1719777600685,1.861596,62122.0,62121.0,0.37185065]
["bitfinex","BTCUSD",1719777600896,1.83595,62122.0,62121.0,0.37185065]
["bitfinex","BTCUSD",1719777601416,1.83595,62122.0,62121.0,0.007]
["bitfinex","BTCUSD",1719777601697,2.00165,62122.0,62121.0,0.007]
["bitfinex","BTCUSD",1719777602306,1.83595,62122.0,62121.0,0.007]
["bitfinex","BTCUSD",1719777602506,1.83595,62122.0,62121.0,0.197605]
["bitfinex","BTCUSD",1719777602507,1.129658,62122.0,62121.0,0.197605]
["bitfinex","BTCUSD",1719777602683,1.129658,62122.0,62120.0,0.36485065]
["bitfinex","BTCUSD",1719777602885,0.864954,62121.0,62120.0,0.38454379]
["bitfinex","BTCUSD",1719777603141,0.1743,62121.0,62120.0,0.55434379]
["bitfinex","BTCUSD",1719777603938,0.0743,62121.0,62120.0,0.55434379]
["bitfinex","BTCUSD",1719777604139,0.1743,62121.0,62120.0,0.55434379]
["bitfinex","BTCUSD",1719777604752,0.1743,62121.0,62120.0,0.55534379]
["bitfinex","BTCUSD",1719777604945,0.1743,62121.0,62120.0,0.55434379]
["bitfinex","BTCUSD",1719777605146,0.0743,62121.0,62120.0,0.55634379]
["bitfinex","BTCUSD",1719777605574,0.0793,62121.0,62120.0,0.55634379]
["bitfinex","BTCUSD",1719777605933,0.0743,62121.0,62120.0,0.55634379]
["bitfinex","BTCUSD",1719777606318,0.0743,62121.0,62120.0,0.55934379]
["bitfinex","BTCUSD",1719777607982,0.1,62127.0,62126.0,0.21729814]
["bitfinex","BTCUSD",1719777608189,0.0422209,62128.0,62127.0,0.38709814]
["bitfinex","BTCUSD",1719777608399,0.0422209,62128.0,62127.0,0.367405]
["bitfinex","BTCUSD",1719777608400,0.1165209,62128.0,62127.0,0.367405]
["bitfinex","BTCUSD",1719777608596,0.2165209,62128.0,62127.0,0.5831964]
["bitfinex","BTCUSD",1719777608798,0.3349829,62128.0,62127.0,0.5831964]
["bitfinex","BTCUSD",1719777609047,0.2165209,62128.0,62127.0,0.5831964]
["bitfinex","BTCUSD",1719777610199,0.3338729,62128.0,62127.0,0.5831964]
["bitfinex","BTCUSD",1719777610348,0.3338729,62128.0,62127.0,0.5841964]
["bitfinex","BTCUSD",1719777610985,0.3338729,62128.0,62127.0,0.5851964]
["bitfinex","BTCUSD",1719777610986,0.2165209,62128.0,62127.0,0.5851964]
["bitfinex","BTCUSD",1719777611759,0.0422209,62128.0,62127.0,0.91478103]
["bitfinex","BTCUSD",1719777612188,0.0422209,62128.0,62127.0,0.92478103]
["bitfinex","BTCUSD",1719777612593,0.0422209,62128.0,62127.0,0.92378103]
["bitfinex","BTCUSD",1719777612790,0.0422209,62128.0,62127.0,0.91378103]
["bitfinex","BTCUSD",1719777613119,0.0422209,62128.0,62127.0,0.92678103]
["bitfinex","BTCUSD",1719777613120,0.0432209,62128.0,62127.0,0.92678103]
["bitfinex","BTCUSD",1719777613944,0.0422209,62128.0,62127.0,0.91378103]
["bitfinex","BTCUSD",1719777614474,0.0422209,62128.0,62127.0,0.91278103]
["bitfinex","BTCUSD",1719777614600,0.1432209,62128.0,62127.0,0.92078103]
["bitfinex","BTCUSD",1719777614807,0.1432209,62128.0,62127.0,0.93478103]
["bitfinex","BTCUSD",1719777615574,0.1432209,62128.0,62127.0,0.92078103]
["bitfinex","BTCUSD",1719777616230,0.1422209,62128.0,62127.0,0.92378103]
["bitfinex","BTCUSD",1719777616439,0.1432209,62128.0,62127.0,0.93478103]
["bitfinex","BTCUSD",1719777617027,0.1422209,62128.0,62127.0,0.92378103]
["bitfinex","BTCUSD",1719777617232,0.1432209,62128.0,62127.0,0.93578103]
["bitfinex","BTCUSD",1719777617628,0.1432209,62128.0,62127.0,0.92478103]
["bitfinex","BTCUSD",1719777617832,0.1432209,62128.0,62127.0,0.93666313]
["bitfinex","BTCUSD",1719777618413,0.1432209,62128.0,62127.0,0.94966313]
["bitfinex","BTCUSD",1719777623593,0.2842309,62128.0,62127.0,0.20412775]
["bitfinex","BTCUSD",1719777623802,0.2842309,62128.0,62127.0,0.0368821]
["bitfinex","BTCUSD",1719777623803,0.42890599,62128.0,62127.0,0.0368821]
["bitfinex","BTCUSD",1719777624126,0.54106599,62128.0,62127.0,0.025]
["bitfinex","BTCUSD",1719777624344,0.4872909,62128.0,62127.0,0.025]
["bitfinex","BTCUSD",1719777624510,0.4872909,62128.0,62127.0,0.0368821]
["bitfinex","BTCUSD",1719777624722,0.4872909,62128.0,62127.0,0.012]
["bitfinex","BTCUSD",1719777624877,0.4872909,62128.0,62127.0,0.0238821]
["bitfinex","BTCUSD",1719777625086,0.4872909,62128.0,62127.0,0.0268821]
["bitfinex","BTCUSD",1719777625374,0.5605909,62128.0,62127.0,0.0118821]
["bitfinex","BTCUSD",1719777625510,0.5605909,62128.0,62127.0,0.0158821]
["bitfinex","BTCUSD",1719777625712,0.5605909,62128.0,62127.0,0.005]
["bitfinex","BTCUSD",1719777626118,0.5605909,62128.0,62127.0,0.0128821]
["bitfinex","BTCUSD",1719777626321,0.5605909,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777626322,0.5705909,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777629331,0.19436806,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777629530,1.85922506,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777629728,1.85922506,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1719777630727,1.73817806,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1719777630966,1.58607,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1719777631198,1.58607,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777631426,1.68607,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1719777632031,1.72724585,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1719777632885,1.72724585,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777633083,1.72724585,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1719777633692,1.72724585,62128.0,62127.0,0.0138821]
["bitfinex","BTCUSD",1719777636230,0.28709385,62128.0,62127.0,0.58248536]
["bitfinex","BTCUSD",1719777636436,0.36139385,62128.0,62127.0,0.6021785]
["bitfinex","BTCUSD",1719777637556,0.36139385,62128.0,62127.0,0.6011785]
["bitfinex","BTCUSD",1719777637955,0.36139385,62128.0,62127.0,0.6031785]
["bitfinex","BTCUSD",1719777638368,0.22547585,62128.0,62127.0,0.77042415]
["bitfinex","BTCUSD",1719777638574,0.22547585,62128.0,62127.0,0.76942415]
["bitfinex","BTCUSD",1719777638575,0.21547585,62128.0,62127.0,0.76942415]
["bitfinex","BTCUSD",1719777638836,0.21547585,62128.0,62127.0,0.77042415]
["bitfinex","BTCUSD",1719777639040,1.12550185,62128.0,62127.0,0.77042415]
["bitfinex","BTCUSD",1719777639195,0.21547585,62128.0,62127.0,0.77042415]
["bitfinex","BTCUSD",1719777639357,0.21547585,62128.0,62127.0,0.76942415]
["bitfinex","BTCUSD",1719777639557,0.21547585,62128.0,62127.0,0.77142415]
["bitfinex","BTCUSD",1719777639777,1.16225085,62128.0,62127.0,0.77142415]
["bitfinex","BTCUSD",1719777639981,1.16225085,62128.0,62127.0,0.93376313]
["bitfinex","BTCUSD",1719777640213,0.21547585,62128.0,62127.0,0.93376313]
["bitfinex","BTCUSD",1719777640540,0.36544785,62128.0,62127.0,0.93376313]
["bitfinex","BTCUSD",1719777641060,0.36544785,62128.0,62127.0,0.93176313]
["bitfinex","BTCUSD",1719777641438,0.21547585,62128.0,62127.0,0.94176313]
["bitfinex","BTCUSD",1719777641639,0.21547585,62128.0,62127.0,0.93976313]
["bitfinex","BTCUSD",1719777641851,0.21547585,62128.0,62127.0,0.77742415]
["bitfinex","BTCUSD",1719777641972,0.21647585,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777642599,0.1753,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777642799,1.065261,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777643052,1.157201,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777643284,0.1753,62128.0,62127.0,0.57012601]
["bitfinex","BTCUSD",1719777643475,0.1753,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777643688,0.325212,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777643869,0.250912,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777644291,0.101,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777645032,1.075261,62128.0,62127.0,0.78742415]
["bitfinex","BTCUSD",1719777645237,0.101,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777645436,0.10184,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777645638,0.00184,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777645842,0.984699,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777646018,1.084699,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777646246,0.10184,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777646855,1.08216989,62128.0,62127.0,0.78834815]
["bitfinex","BTCUSD",1719777647077,1.08216989,62128.0,62127.0,0.78579695]
["bitfinex","BTCUSD",1719777647274,0.09452417,62128.0,62127.0,0.78831435]
["bitfinex","BTCUSD",1719777647479,0.09452417,62128.0,62127.0,0.78641908]
["bitfinex","BTCUSD",1719777647864,1.14725842,62128.0,62127.0,0.78641908]
["bitfinex","BTCUSD",1719777648081,1.14725842,62128.0,62127.0,0.69091908]
["bitfinex","BTCUSD",1719777648296,0.24770742,62128.0,62127.0,0.61151908]
["bitfinex","BTCUSD",1719777650252,0.24770742,62128.0,62127.0,0.39422094]
["bitfinex","BTCUSD",1719777650457,0.24770742,62128.0,62127.0,0.19812268]
["bitfinex","BTCUSD",1719777651270,2.05653742,62128.0,62127.0,0.19812268]
["bitfinex","BTCUSD",1719777651561,1.11949642,62128.0,62127.0,0.19812268]
["bitfinex","BTCUSD",1719777651797,1.11949642,62128.0,62127.0,0.39572768]
["bitfinex","BTCUSD",1719777652007,1.11949642,62128.0,62127.0,0.19812268]
["bitfinex","BTCUSD",1719777653627,1.28739642,62128.0,62127.0,0.19812268]
["bitfinex","BTCUSD",1719777653837,1.28739642,62128.0,62127.0,0.18812268]
["bitfinex","BTCUSD",1719777654052,1.28739642,62128.0,62127.0,0.17016965]
["bitfinex","BTCUSD",1719777654255,1.28739642,62128.0,62127.0,0.17216965]
["bitfinex","BTCUSD",1719777656408,1.36169642,62128.0,62127.0,0.17216965]
["bitfinex","BTCUSD",1719777656607,1.36169642,62128.0,62127.0,0.18402267]
["bitfinex","BTCUSD",1719777658081,1.36169642,62128.0,62127.0,0.01677702]
["bitfinex","BTCUSD",1719777658282,1.36169642,62128.0,62127.0,0.18402267]
["bitfinex","BTCUSD",1719777658482,1.28739642,62128.0,62127.0,0.18402267]
["bitfinex","BTCUSD",1719777658684,1.28829642,62128.0,62127.0,0.18402267]
["bitfinex","BTCUSD",1719777660060,1.28829642,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777661038,1.2434433,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777661778,1.1489433,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777662516,1.0746433,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777662727,1.1489433,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777663823,0.1237333,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777664025,1.8837523,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777664779,1.91345766,62128.0,62127.0,0.19005446]
["bitfinex","BTCUSD",1719777666063,1.91345766,62128.0,62127.0,0.02280881]
["bitfinex","BTCUSD",1719777666258,0.094,62127.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777666462,0.0743,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777666723,1.718927,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777666922,2.567665,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777667337,2.567665,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719777667338,1.797896,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719777667522,1.797896,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777667685,1.798896,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777668087,1.798896,62122.0,62121.0,0.16916965]
["bitfinex","BTCUSD",1719777668283,1.731871,62122.0,62121.0,0.16916965]
["bitfinex","BTCUSD",1719777668589,1.151022,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777668866,1.155022,62122.0,62121.0,0.18327068]
["bitfinex","BTCUSD",1719777669607,1.020638,62122.0,62121.0,0.18327068]
["bitfinex","BTCUSD",1719777673733,1.020638,62122.0,62121.0,0.01602503]
["bitfinex","BTCUSD",1719777673865,1.020638,62122.0,62121.0,0.18327068]
["bitfinex","BTCUSD",1719777678730,1.020638,62122.0,62121.0,0.01602503]
["bitfinex","BTCUSD",1719777678929,1.020638,62122.0,62121.0,0.18327068]
["bitfinex","BTCUSD",1719777679868,2.138891,62122.0,62121.0,0.18327068]
["bitfinex","BTCUSD",1719777680069,2.15949321,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777681064,2.1891655,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719777681269,2.1891655,62122.0,62121.0,0.16816965]
["bitfinex","BTCUSD",1719777682459,2.18842436,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719777682696,2.18842436,62122.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719777682897,0.0743,62118.0,62112.0,0.16724565]
["bitfinex","BTCUSD",1719777683099,2.393365,62117.0,62115.0,0.16724565]
["bitfinex","BTCUSD",1719777683277,0.1743,62116.0,62115.0,0.16724565]
["bitfinex","BTCUSD",1719777683929,2.03640007,62116.0,62115.0,0.16724565]
["bitfinex","BTCUSD",1719777684335,2.03640007,62116.0,62115.0,0.16924565]
["bitfinex","BTCUSD",1719777684336,1.63585207,62116.0,62115.0,0.16924565]
["bitfinex","BTCUSD",1719777684509,1.63585207,62116.0,62115.0,0.16724565]
["bitfinex","BTCUSD",1719777684709,1.56150507,62116.0,62115.0,0.18239106]
["bitfinex","BTCUSD",1719777684937,1.56150507,62116.0,62115.0,0.18539106]
["bitfinex","BTCUSD",1719777685170,1.56150507,62116.0,62115.0,0.18839106]
["bitfinex","BTCUSD",1719777685520,1.541644,62116.0,62115.0,0.18839106]
["bitfinex","BTCUSD",1719777686251,1.636444,62116.0,62115.0,0.18839106]
["bitfinex","BTCUSD",1719777686451,1.65666629,62116.0,62115.0,0.18539106]
["bitfinex","BTCUSD",1719777686652,1.65766629,62116.0,62115.0,0.18539106]
["bitfinex","BTCUSD",1719777687062,1.65666629,62116.0,62115.0,0.18239106]
["bitfinex","BTCUSD",1719777687260,1.65666629,62116.0,62115.0,0.16724565]
["bitfinex","BTCUSD",1719777687460,1.65866629,62116.0,62115.0,0.16724565]
["bitfinex","BTCUSD",1719777688167,0.0737,62115.0,62108.0,0.16724565]
["bitfinex","BTCUSD",1719777688312,0.0743,62111.0,62105.0,0.16724565]
["bitfinex","BTCUSD",1719777688509,2.387712,62110.0,62109.0,0.01518978]
["bitfinex","BTCUSD",1719777688875,2.387712,62110.0,62107.0,0.16724565]
["bitfinex","BTCUSD",1719777688876,0.1743,62110.0,62107.0,0.16724565]
["bitfinex","BTCUSD",1719777688991,2.493365,62109.0,62108.0,0.16724565]
["bitfinex","BTCUSD",1719777689191,2.46157,62109.0,62108.0,0.16724565]
["bitfinex","BTCUSD",1719777689479,2.46157,62109.0,62107.0,0.16724565]
["bitfinex","BTCUSD",1719777689588,2.561865,62108.0,62104.0,0.16724565]
["bitfinex","BTCUSD",1719777689798,2.561865,62108.0,62105.0,0.18446502]
["bitfinex","BTCUSD",1719777689799,2.493365,62107.0,62105.0,0.18446502]
["bitfinex","BTCUSD",1719777689999,2.567665,62106.0,62105.0,0.18246502]
["bitfinex","BTCUSD",1719777690220,2.467665,62106.0,62105.0,0.18246502]
["bitfinex","BTCUSD",1719777690581,2.567665,62106.0,62105.0,0.01521937]
["bitfinex","BTCUSD",1719777690791,2.567665,62106.0,62105.0,0.18246502]
["bitfinex","BTCUSD",1719777690948,2.567665,62106.0,62105.0,0.16724565]
["bitfinex","BTCUSD",1719777691315,0.1743,62106.0,62105.0,0.16724565]
["bitfinex","BTCUSD",1719777691547,2.567665,62106.0,62105.0,0.18246502]
["bitfinex","BTCUSD",1719777691800,2.574665,62106.0,62105.0,0.18346502]
["bitfinex","BTCUSD",1719777692547,2.576665,62106.0,62105.0,0.18446502]
["bitfinex","BTCUSD",1719777695336,1.656766,62106.0,62105.0,0.18446502]
["bitfinex","BTCUSD",1719777695515,1.640224,62106.0,62105.0,0.18446502]
["bitfinex","BTCUSD",1719777696908,1.809824,62106.0,62105.0,0.01721937]
["bitfinex","BTCUSD",1719777697510,1.809824,62106.0,62105.0,0.002]
["bitfinex","BTCUSD",1719777697753,1.809824,62106.0,62105.0,0.00193067]
["bitfinex","BTCUSD",1719777698952,1.736624,62106.0,62105.0,0.00193067]
["bitfinex","BTCUSD",1719777699176,1.92196298,62106.0,62105.0,0.00193067]
["bitfinex","BTCUSD",1719777699382,2.02369225,62106.0,62105.0,0.00193067]
["bitfinex","BTCUSD",1719777699554,2.04398708,62106.0,62105.0,0.00193067]
["bitfinex","BTCUSD",1719777699797,2.04398708,62106.0,62096.0,0.16724565]
["bitfinex","BTCUSD",1719777699995,2.493365,62105.0,62097.0,0.16724565]
["bitfinex","BTCUSD",1719777700171,2.393365,62104.0,62099.0,0.16724565]
["bitfinex","BTCUSD",1719777700381,2.393365,62104.0,62097.0,0.01527857]
["bitfinex","BTCUSD",1719777700382,0.0743,62098.0,62097.0,0.01527857]
["bitfinex","BTCUSD",1719777700536,2.467665,62098.0,62096.0,0.16724565]
["bitfinex","BTCUSD",1719777700728,0.0743,62098.0,62097.0,0.18252422]
["bitfinex","BTCUSD",1719777701148,0.0743,62098.0,62097.0,0.01527857]
["bitfinex","BTCUSD",1719777701521,0.0743,62098.0,62095.0,0.08130346]
["bitfinex","BTCUSD",1719777701522,0.0743,62098.0,62096.0,0.16724565]
["bitfinex","BTCUSD",1719777701731,0.0743,62098.0,62097.0,0.01527857]
["bitfinex","BTCUSD",1719777701937,2.245637,62097.0,62096.0,0.16724565]
["bitfinex","BTCUSD",1719777702112,2.345637,62097.0,62096.0,0.16724565]
["bitfinex","BTCUSD",1719777702613,2.282699,62097.0,62096.0,0.16724565]
["bitfinex","BTCUSD",1719777702836,2.282699,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719777703026,2.282699,62097.0,62096.0,0.16824565]
["bitfinex","BTCUSD",1719777703230,2.282699,62097.0,62095.0,0.08130346]
["bitfinex","BTCUSD",1719777703432,2.024459,62096.0,62095.0,0.24854911]
["bitfinex","BTCUSD",1719777703930,1.907477,62096.0,62095.0,0.24854911]
["bitfinex","BTCUSD",1719777704434,1.907477,62096.0,62095.0,0.25354911]
["bitfinex","BTCUSD",1719777704643,1.909477,62096.0,62095.0,0.25354911]
["bitfinex","BTCUSD",1719777704845,1.909477,62096.0,62095.0,0.17224565]
["bitfinex","BTCUSD",1719777705883,1.909477,62096.0,62095.0,0.16724565]
["bitfinex","BTCUSD",1719777706039,1.910477,62096.0,62095.0,0.16724565]
["bitfinex","BTCUSD",1719777710314,2.294831,62096.0,62095.0,0.16724565]
["bitfinex","BTCUSD",1719777710902,2.232847,62096.0,62095.0,0.16724565]
["bitfinex","BTCUSD",1719777712376,2.232847,62096.0,62095.0,0.18253902]
["bitfinex","BTCUSD",1719777713322,1.188819,62096.0,62095.0,0.57003716]
["bitfinex","BTCUSD",1719777713556,1.263119,62096.0,62095.0,0.57003716]
["bitfinex","BTCUSD",1719777714858,1.247699,62096.0,62095.0,0.57003716]
["bitfinex","BTCUSD",1719777716229,0.103,62096.0,62095.0,0.76613542]
["bitfinex","BTCUSD",1719777717008,0.101,62096.0,62095.0,0.76613542]
["bitfinex","BTCUSD",1719777717417,0.101,62096.0,62095.0,0.76713542]
["bitfinex","BTCUSD",1719777717570,0.001,62096.0,62095.0,0.76613542]
["bitfinex","BTCUSD",1719777718117,0.0743,62096.0,62095.0,0.76613542]
["bitfinex","BTCUSD",1719777718323,0.0743,62096.0,62095.0,0.76713542]
["bitfinex","BTCUSD",1719777718617,0.0743,62096.0,62095.0,0.77513542]
["bitfinex","BTCUSD",1719777718817,0.0743,62096.0,62095.0,0.77413542]
["bitfinex","BTCUSD",1719777719199,0.0753,62096.0,62095.0,0.78313542]
["bitfinex","BTCUSD",1719777720003,0.001,62096.0,62095.0,0.78313542]
["bitfinex","BTCUSD",1719777720164,0.0753,62096.0,62095.0,0.79313542]
["bitfinex","BTCUSD",1719777720697,0.0753,62096.0,62095.0,0.78313542]
["bitfinex","BTCUSD",1719777721115,0.0753,62096.0,62095.0,0.79313542]
["bitfinex","BTCUSD",1719777721699,0.001,62096.0,62095.0,0.9554744]
["bitfinex","BTCUSD",1719777722949,0.08003682,62120.0,62116.0,0.197605]
["bitfinex","BTCUSD",1719777723146,0.0743,62117.0,62116.0,0.197605]
["bitfinex","BTCUSD",1719777723544,0.52298,62117.0,62116.0,0.197605]
["bitfinex","BTCUSD",1719777723752,0.62298,62117.0,62116.0,0.197605]
["bitfinex","BTCUSD",1719777724578,0.62298,62117.0,62116.0,0.198605]
["bitfinex","BTCUSD",1719777724780,0.62298,62117.0,62116.0,0.199605]
["bitfinex","BTCUSD",1719777724979,0.62298,62117.0,62116.0,0.197605]
["bitfinex","BTCUSD",1719777725332,0.62398,62117.0,62116.0,0.197605]
["bitfinex","BTCUSD",1719777725477,0.62398,62117.0,62113.0,0.36485065]
["bitfinex","BTCUSD",1719777725685,0.0743,62114.0,62113.0,0.36485065]
["bitfinex","BTCUSD",1719777725881,2.467665,62114.0,62113.0,0.36485065]
["bitfinex","BTCUSD",1719777726079,2.276439,62114.0,62113.0,0.16724565]
["bitfinex","BTCUSD",1719777726282,1.311461,62114.0,62113.0,0.16724565]
["bitfinex","BTCUSD",1719777727021,1.311461,62114.0,62113.0,0.36485065]
["bitfinex","BTCUSD",1719777727222,1.311461,62114.0,62113.0,0.18540585]
["bitfinex","BTCUSD",1719777727430,1.237161,62114.0,62113.0,0.38301085]
["bitfinex","BTCUSD",1719777727633,0.948322,62114.0,62113.0,0.40270399]
["bitfinex","BTCUSD",1719777727763,0.948322,62114.0,62113.0,0.46271085]
["bitfinex","BTCUSD",1719777727764,0.826206,62114.0,62113.0,0.46271085]
["bitfinex","BTCUSD",1719777728173,0.784073,62114.0,62113.0,0.57290399]
["bitfinex","BTCUSD",1719777728373,0.749458,62114.0,62113.0,0.57290399]
["bitfinex","BTCUSD",1719777728709,0.749458,62114.0,62113.0,0.57590399]
["bitfinex","BTCUSD",1719777729092,0.749458,62114.0,62113.0,0.57290399]
["bitfinex","BTCUSD",1719777729704,0.749458,62114.0,62113.0,0.56990399]
["bitfinex","BTCUSD",1719777729926,0.750458,62114.0,62113.0,0.56990399]
["bitfinex","BTCUSD",1719777730100,0.750458,62114.0,62113.0,0.35260585]
["bitfinex","BTCUSD",1719777730315,0.750458,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777730515,0.751458,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777730713,0.677158,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777730959,0.751458,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777731542,0.754458,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777731745,0.754458,62114.0,62113.0,0.18240585]
["bitfinex","BTCUSD",1719777732106,0.754458,62114.0,62113.0,0.0151602]
["bitfinex","BTCUSD",1719777732307,0.754458,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777732761,0.754458,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777732957,0.754458,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777733919,0.754458,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777735593,0.1793,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777735824,0.12393075,62114.0,62113.0,0.18240585]
["bitfinex","BTCUSD",1719777736199,0.12393075,62114.0,62113.0,0.16724565]
["bitfinex","BTCUSD",1719777736200,0.22393075,62114.0,62113.0,0.16724565]
["bitfinex","BTCUSD",1719777736517,1.82373075,62114.0,62113.0,0.16724565]
["bitfinex","BTCUSD",1719777736924,1.73999075,62114.0,62113.0,0.18240585]
["bitfinex","BTCUSD",1719777738205,1.72425275,62114.0,62113.0,0.18240585]
["bitfinex","BTCUSD",1719777743634,1.67026875,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777743832,1.56939275,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777744351,1.56939275,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777744751,1.30776035,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777744909,0.0743,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777745851,0.0743,62114.0,62113.0,0.45831085]
["bitfinex","BTCUSD",1719777746051,0.0743,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777746255,1.382061,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777747019,1.482061,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777747423,1.5276014,62114.0,62113.0,0.47800399]
["bitfinex","BTCUSD",1719777747844,1.5276014,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777750752,1.5276014,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777752149,1.5276014,62114.0,62113.0,0.38001085]
["bitfinex","BTCUSD",1719777752360,1.5276014,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777753326,1.4979864,62114.0,62113.0,0.39970399]
["bitfinex","BTCUSD",1719777754683,0.0455404,62114.0,62113.0,0.94274123]
["bitfinex","BTCUSD",1719777755062,0.0743,62124.0,62123.0,0.75524205]
["bitfinex","BTCUSD",1719777755263,0.01834208,62128.0,62126.0,0.21729814]
["bitfinex","BTCUSD",1719777755470,0.00842,62133.0,62126.0,0.21729814]
["bitfinex","BTCUSD",1719777755471,1.400847,62127.0,62126.0,0.23236221]
["bitfinex","BTCUSD",1719777755632,0.389474,62127.0,62126.0,0.23236221]
["bitfinex","BTCUSD",1719777756090,0.489474,62127.0,62126.0,0.23236221]
["bitfinex","BTCUSD",1719777757244,0.76437283,62127.0,62126.0,0.65951132]
["bitfinex","BTCUSD",1719777757443,0.71956283,62127.0,62126.0,0.65951132]
["bitfinex","BTCUSD",1719777757857,0.04629183,62127.0,62126.0,0.65951132]
["bitfinex","BTCUSD",1719777758258,1.11780583,62127.0,62126.0,0.65951132]
["bitfinex","BTCUSD",1719777758457,1.21780583,62127.0,62126.0,0.65551132]
["bitfinex","BTCUSD",1719777758883,0.28730083,62127.0,62126.0,0.65551132]
["bitfinex","BTCUSD",1719777759868,0.28730083,62127.0,62126.0,0.66551132]
["bitfinex","BTCUSD",1719777760270,0.28730083,62127.0,62126.0,0.65551132]
["bitfinex","BTCUSD",1719777760469,0.28730083,62127.0,62126.0,0.66351132]
["bitfinex","BTCUSD",1719777760671,0.28730083,62127.0,62126.0,0.67051132]
["bitfinex","BTCUSD",1719777762814,0.28730083,62127.0,62126.0,0.45321318]
["bitfinex","BTCUSD",1719777763019,0.28730083,62127.0,62126.0,0.67051132]
["bitfinex","BTCUSD",1719777763218,0.28730083,62127.0,62126.0,0.58920786]
["bitfinex","BTCUSD",1719777763426,0.38630083,62127.0,62126.0,0.19730972]
["bitfinex","BTCUSD",1719777764620,0.24529183,62127.0,62126.0,0.19730972]
["bitfinex","BTCUSD",1719777764824,2.60095583,62127.0,62126.0,0.19730972]
["bitfinex","BTCUSD",1719777765031,2.60095583,62127.0,62126.0,0.18224565]
["bitfinex","BTCUSD",1719777769792,2.60095583,62127.0,62126.0,0.015]
["bitfinex","BTCUSD",1719777769955,2.60095583,62127.0,62126.0,0.18224565]
["bitfinex","BTCUSD",1719777770158,2.16189283,62127.0,62126.0,0.18224565]
["bitfinex","BTCUSD",1719777770335,2.12586683,62127.0,62126.0,0.18224565]
["bitfinex","BTCUSD",1719777772864,2.12586683,62127.0,62126.0,0.19730972]
["bitfinex","BTCUSD",1719777773204,2.02686683,62127.0,62126.0,0.19730972]
["bitfinex","BTCUSD",1719777773420,1.64624383,62127.0,62126.0,0.39491472]
["bitfinex","BTCUSD",1719777773843,1.64624383,62127.0,62126.0,0.19730972]
["bitfinex","BTCUSD",1719777774047,1.64624383,62127.0,62126.0,0.39491472]
["bitfinex","BTCUSD",1719777780612,0.71068983,62127.0,62126.0,0.41460786]
["bitfinex","BTCUSD",1719777781954,0.30101483,62127.0,62126.0,0.41460786]
["bitfinex","BTCUSD",1719777784174,0.37531483,62127.0,62126.0,0.41460786]
["bitfinex","BTCUSD",1719777788570,0.34963383,62127.0,62126.0,0.41460786]
["bitfinex","BTCUSD",1719777788760,0.34963383,62127.0,62126.0,0.36910972]
["bitfinex","BTCUSD",1719777788974,0.22059183,62127.0,62126.0,0.58640786]
["bitfinex","BTCUSD",1719777789870,0.14629183,62127.0,62126.0,0.58640786]
["bitfinex","BTCUSD",1719777790088,0.04629183,62127.0,62126.0,0.58640786]
["bitfinex","BTCUSD",1719777792652,0.32289983,62127.0,62126.0,0.58640786]
["bitfinex","BTCUSD",1719777792895,0.42289983,62127.0,62126.0,0.58640786]
["bitfinex","BTCUSD",1719777794192,0.38687383,62127.0,62126.0,0.58640786]
["bitfinex","BTCUSD",1719777800102,0.38687383,62127.0,62126.0,0.48710786]
["bitfinex","BTCUSD",1719777800308,0.38687383,62127.0,62126.0,0.41460786]
["bitfinex","BTCUSD",1719777802625,0.38687383,62127.0,62126.0,1.02974856]
["bitfinex","BTCUSD",1719777802626,0.04629183,62127.0,62126.0,1.02974856]
["bitfinex","BTCUSD",1719777804302,0.04629183,62127.0,62126.0,1.21474856]
["bitfinex","BTCUSD",1719777804519,0.04629183,62127.0,62126.0,1.02574856]
["bitfinex","BTCUSD",1719777804691,0.04629183,62127.0,62126.0,1.03774856]
["bitfinex","BTCUSD",1719777804882,0.04629183,62127.0,62126.0,1.02574856]
["bitfinex","BTCUSD",1719777805263,0.04629183,62127.0,62126.0,1.22574856]
["bitfinex","BTCUSD",1719777805472,0.04629183,62127.0,62126.0,1.02574856]
["bitfinex","BTCUSD",1719777805945,0.04629183,62127.0,62126.0,1.01474856]
["bitfinex","BTCUSD",1719777806087,0.04629183,62127.0,62126.0,1.02874856]
["bitfinex","BTCUSD",1719777806995,0.04629183,62127.0,62126.0,1.04274856]
["bitfinex","BTCUSD",1719777816872,0.05383046,62144.0,62143.0,0.01]
["bitfinex","BTCUSD",1719777817024,0.72018646,62144.0,62143.0,0.36485065]
["bitfinex","BTCUSD",1719777817225,0.666356,62144.0,62143.0,0.01717513]
["bitfinex","BTCUSD",1719777817431,0.71261447,62144.0,62142.0,0.16724565]
["bitfinex","BTCUSD",1719777817627,1.587093,62143.0,62142.0,0.16724565]
["bitfinex","BTCUSD",1719777818033,1.147402,62143.0,62142.0,0.38454379]
["bitfinex","BTCUSD",1719777818239,1.221702,62143.0,62142.0,0.36485065]
["bitfinex","BTCUSD",1719777818451,1.221702,62143.0,62142.0,0.197605]
["bitfinex","BTCUSD",1719777818658,1.221702,62143.0,62142.0,0.36485065]
["bitfinex","BTCUSD",1719777819056,1.321702,62143.0,62142.0,0.36485065]
["bitfinex","BTCUSD",1719777819794,1.321702,62143.0,62142.0,0.17024565]
["bitfinex","BTCUSD",1719777820044,1.413002,62143.0,62142.0,0.17224565]
["bitfinex","BTCUSD",1719777820902,1.413002,62143.0,62142.0,0.005]
["bitfinex","BTCUSD",1719777821075,1.413002,62143.0,62142.0,0.17224565]
["bitfinex","BTCUSD",1719777822218,0.3384,62143.0,62142.0,0.17224565]
["bitfinex","BTCUSD",1719777822418,0.3384,62143.0,62142.0,0.005]
["bitfinex","BTCUSD",1719777822692,2.694064,62143.0,62142.0,0.005]
["bitfinex","BTCUSD",1719777823505,2.529964,62143.0,62139.0,0.16724565]
["bitfinex","BTCUSD",1719777823679,0.0743,62140.0,62139.0,0.16724565]
["bitfinex","BTCUSD",1719777823883,2.694064,62140.0,62139.0,0.16724565]
["bitfinex","BTCUSD",1719777824447,2.694064,62140.0,62139.0,0.38454379]
["bitfinex","BTCUSD",1719777824448,0.632744,62140.0,62139.0,0.38454379]
["bitfinex","BTCUSD",1719777826191,0.724044,62140.0,62139.0,0.38454379]
["bitfinex","BTCUSD",1719777826366,0.724044,62140.0,62139.0,0.36485065]
["bitfinex","BTCUSD",1719777826564,0.724044,62140.0,62139.0,0.38454379]
["bitfinex","BTCUSD",1719777831170,0.632744,62140.0,62139.0,0.38454379]
["bitfinex","BTCUSD",1719777832273,0.632744,62140.0,62139.0,0.40182015]
["bitfinex","BTCUSD",1719777832900,0.07494312,62144.0,62143.0,0.59064205]
["bitfinex","BTCUSD",1719777833101,0.07494312,62144.0,62143.0,0.76414205]
["bitfinex","BTCUSD",1719777833262,0.0743,62146.0,62145.0,0.39454379]
["bitfinex","BTCUSD",1719777833509,0.1726,62157.0,62148.0,0.38454379]
["bitfinex","BTCUSD",1719777833711,0.08272,62149.0,62148.0,0.40200531]
["bitfinex","BTCUSD",1719777834356,0.08272,62149.0,62148.0,0.50240531]
["bitfinex","BTCUSD",1719777834357,0.00842,62149.0,62148.0,0.50240531]
["bitfinex","BTCUSD",1719777834553,0.00842,62149.0,62148.0,0.77160357]
["bitfinex","BTCUSD",1719777834778,0.08272,62149.0,62148.0,0.77160357]
["bitfinex","BTCUSD",1719777834986,0.1273411,62149.0,62148.0,0.77160357]
["bitfinex","BTCUSD",1719777835444,0.2273411,62149.0,62148.0,0.77460357]
["bitfinex","BTCUSD",1719777836025,0.2273411,62149.0,62148.0,0.77660357]
["bitfinex","BTCUSD",1719777839705,0.2273411,62149.0,62148.0,0.78660357]
["bitfinex","BTCUSD",1719777839706,0.1273411,62149.0,62148.0,0.78660357]
["bitfinex","BTCUSD",1719777839906,0.0530411,62149.0,62148.0,0.94894255]
["bitfinex","BTCUSD",1719777840073,0.1273411,62149.0,62148.0,0.94894255]
["bitfinex","BTCUSD",1719777840602,0.1273411,62149.0,62148.0,0.94694255]
["bitfinex","BTCUSD",1719777841011,0.2273411,62149.0,62148.0,0.95794255]
["bitfinex","BTCUSD",1719777841511,0.2273411,62149.0,62148.0,0.94694255]
["bitfinex","BTCUSD",1719777841715,0.2273411,62149.0,62148.0,0.95794255]
["bitfinex","BTCUSD",1719777842075,0.2273411,62149.0,62148.0,0.96994255]
["bitfinex","BTCUSD",1719777842291,0.2273411,62149.0,62148.0,0.94394255]
["bitfinex","BTCUSD",1719777842499,0.2273411,62149.0,62148.0,0.95794255]
["bitfinex","BTCUSD",1719777842705,0.2273411,62149.0,62148.0,0.94794255]
["bitfinex","BTCUSD",1719777842902,0.2273411,62149.0,62148.0,0.95794255]
["bitfinex","BTCUSD",1719777843312,0.2273411,62149.0,62148.0,0.97194255]
["bitfinex","BTCUSD",1719777843525,0.2273411,62149.0,62148.0,0.95794255]
["bitfinex","BTCUSD",1719777843731,0.2273411,62149.0,62148.0,0.94794255]
["bitfinex","BTCUSD",1719777844010,0.2273411,62149.0,62148.0,0.95794255]
["bitfinex","BTCUSD",1719777844289,0.2273411,62149.0,62148.0,0.94794255]
["bitfinex","BTCUSD",1719777844427,0.2273411,62149.0,62148.0,0.93394255]
["bitfinex","BTCUSD",1719777844830,0.2273411,62149.0,62148.0,0.95994255]
["bitfinex","BTCUSD",1719777845055,0.2273411,62149.0,62148.0,0.62410357]
["bitfinex","BTCUSD",1719777845056,0.5727531,62149.0,62148.0,0.62410357]
["bitfinex","BTCUSD",1719777845249,0.6158471,62149.0,62148.0,0.62410357]
["bitfinex","BTCUSD",1719777845631,0.5650971,62149.0,62148.0,0.62410357]
["bitfinex","BTCUSD",1719777845882,0.4929361,62149.0,62148.0,0.62410357]
["bitfinex","BTCUSD",1719777846187,0.2273411,62149.0,62148.0,0.62410357]
["bitfinex","BTCUSD",1719777849383,0.2273411,62149.0,62148.0,0.42800531]
["bitfinex","BTCUSD",1719777849593,0.4017411,62149.0,62148.0,0.42800531]
["bitfinex","BTCUSD",1719777849849,0.4017411,62149.0,62148.0,0.41054379]
["bitfinex","BTCUSD",1719777850007,0.4017411,62149.0,62148.0,0.42800531]
["bitfinex","BTCUSD",1719777850507,1.0429871,62149.0,62148.0,0.42800531]
["bitfinex","BTCUSD",1719777850731,0.8793151,62149.0,62148.0,0.42800531]
["bitfinex","BTCUSD",1719777851426,0.8793151,62149.0,62148.0,0.40831217]
["bitfinex","BTCUSD",1719777851643,0.8793151,62149.0,62147.0,0.01969314]
["bitfinex","BTCUSD",1719777851836,0.678839,62148.0,62147.0,0.01969314]
["bitfinex","BTCUSD",1719777852621,0.583718,62148.0,62147.0,0.01969314]
["bitfinex","BTCUSD",1719777853082,0.583718,62148.0,62147.0,0.014]
["bitfinex","BTCUSD",1719777853733,0.583718,62148.0,62146.0,0.01969314]
["bitfinex","BTCUSD",1719777854015,0.972668,62147.0,62146.0,0.01969314]
["bitfinex","BTCUSD",1719777854236,0.931648,62147.0,62146.0,0.01969314]
["bitfinex","BTCUSD",1719777854961,0.909447,62147.0,62146.0,0.01969314]
["bitfinex","BTCUSD",1719777856035,0.910447,62147.0,62146.0,0.01969314]
["bitfinex","BTCUSD",1719777856792,0.911447,62147.0,62146.0,0.03369314]
["bitfinex","BTCUSD",1719777857191,0.911447,62147.0,62146.0,0.04825919]
["bitfinex","BTCUSD",1719777857832,1.007947,62147.0,62146.0,0.03369314]
["bitfinex","BTCUSD",1719777858061,1.086847,62147.0,62146.0,0.014]
["bitfinex","BTCUSD",1719777858668,1.084847,62147.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719777858845,0.0743,62143.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719777859272,0.0743,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777859476,0.232956,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777859603,1.024989,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777859806,1.054989,62143.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719777860010,1.014696,62143.0,62142.0,0.01969314]
["bitfinex","BTCUSD",1719777860254,1.014696,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777860802,0.925135,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777860978,0.3497,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777861177,0.533679,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777861385,0.494353,62143.0,62142.0,0.03428874]
["bitfinex","BTCUSD",1719777862309,0.494353,62143.0,62142.0,0.02580769]
["bitfinex","BTCUSD",1719777863686,0.499353,62143.0,62142.0,0.02580769]
["bitfinex","BTCUSD",1719777866323,0.499353,62143.0,62135.0,0.01121209]
["bitfinex","BTCUSD",1719777866324,0.674753,62143.0,62135.0,0.01121209]
["bitfinex","BTCUSD",1719777866535,0.0743,62136.0,62132.0,0.01121209]
["bitfinex","BTCUSD",1719777866735,2.552164,62142.0,62132.0,0.01121209]
["bitfinex","BTCUSD",1719777866736,1.8032,62135.0,62132.0,0.01121209]
["bitfinex","BTCUSD",1719777866940,0.0743,62133.0,62132.0,0.01121209]
["bitfinex","BTCUSD",1719777867108,0.968244,62133.0,62132.0,0.01121209]
["bitfinex","BTCUSD",1719777867348,1.068244,62133.0,62130.0,0.01121209]
["bitfinex","BTCUSD",1719777867539,0.0743,62131.0,62130.0,0.01121209]
["bitfinex","BTCUSD",1719777867745,0.769692,62131.0,62130.0,0.01121209]
["bitfinex","BTCUSD",1719777867879,0.869692,62131.0,62130.0,0.01121209]
["bitfinex","BTCUSD",1719777868236,0.778838,62131.0,62130.0,0.01121209]
["bitfinex","BTCUSD",1719777868434,0.754258,62131.0,62130.0,0.01121209]
["bitfinex","BTCUSD",1719777868675,0.754258,62131.0,62127.0,0.19609826]
["bitfinex","BTCUSD",1719777868895,0.1,62131.0,62130.0,0.20731035]
["bitfinex","BTCUSD",1719777869087,0.1743,62131.0,62130.0,0.20731035]
["bitfinex","BTCUSD",1719777869662,0.1753,62131.0,62130.0,0.21031035]
["bitfinex","BTCUSD",1719777870044,0.002,62131.0,62130.0,0.40241035]
["bitfinex","BTCUSD",1719777870257,0.0763,62131.0,62130.0,0.40241035]
["bitfinex","BTCUSD",1719777871693,0.002,62131.0,62130.0,0.40241035]
["bitfinex","BTCUSD",1719777871896,0.0763,62131.0,62130.0,0.41241035]
["bitfinex","BTCUSD",1719777872071,0.0763,62131.0,62130.0,0.40241035]
["bitfinex","BTCUSD",1719777873823,0.0763,62131.0,62130.0,0.41263487]
["bitfinex","BTCUSD",1719777880560,0.0763,62131.0,62130.0,0.23153487]
["bitfinex","BTCUSD",1719777880760,0.406159,62131.0,62130.0,0.23153487]
["bitfinex","BTCUSD",1719777881060,0.506159,62131.0,62130.0,0.23153487]
["bitfinex","BTCUSD",1719777881795,0.506159,62131.0,62130.0,0.03543661]
["bitfinex","BTCUSD",1719777885223,0.607459,62131.0,62130.0,0.03543661]
["bitfinex","BTCUSD",1719777887522,0.533159,62131.0,62130.0,0.03543661]
["bitfinex","BTCUSD",1719777887848,0.506159,62131.0,62130.0,0.03543661]
["bitfinex","BTCUSD",1719777889334,0.449674,62131.0,62130.0,0.03543661]
["bitfinex","BTCUSD",1719777893326,0.25204429,62131.0,62130.0,0.03543661]
["bitfinex","BTCUSD",1719777893702,0.372562,62131.0,62130.0,0.11674007]
["bitfinex","BTCUSD",1719777893966,0.222688,62131.0,62130.0,0.11674007]
["bitfinex","BTCUSD",1719777894266,0.04462123,62135.0,62134.0,0.01121209]
["bitfinex","BTCUSD",1719777894481,0.11892123,62135.0,62134.0,0.01121209]
["bitfinex","BTCUSD",1719777894706,0.11892123,62135.0,62134.0,0.02153205]
["bitfinex","BTCUSD",1719777894707,0.0743,62135.0,62134.0,0.02153205]
["bitfinex","BTCUSD",1719777894894,0.280093,62135.0,62134.0,0.02153205]
["bitfinex","BTCUSD",1719777895049,0.0743,62135.0,62134.0,0.02153205]
["bitfinex","BTCUSD",1719777895254,0.280093,62135.0,62134.0,0.02153205]
["bitfinex","BTCUSD",1719777895515,0.380093,62135.0,62134.0,0.02153205]
["bitfinex","BTCUSD",1719777895716,0.382093,62135.0,62134.0,0.03153205]
["bitfinex","BTCUSD",1719777895908,0.1763,62135.0,62134.0,0.03153205]
["bitfinex","BTCUSD",1719777896116,0.307793,62135.0,62134.0,0.03153205]
["bitfinex","BTCUSD",1719777899516,0.1763,62135.0,62134.0,0.03153205]
["bitfinex","BTCUSD",1719777899790,0.207812,62135.0,62134.0,0.03153205]
["bitfinex","BTCUSD",1719777899994,0.307812,62135.0,62134.0,0.03153205]
["bitfinex","BTCUSD",1719777903395,0.307812,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777904972,0.307812,62135.0,62134.0,0.02031996]
["bitfinex","BTCUSD",1719777905170,0.307812,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777910178,0.307812,62135.0,62134.0,0.02031996]
["bitfinex","BTCUSD",1719777911133,0.35040038,62135.0,62134.0,0.02031996]
["bitfinex","BTCUSD",1719777911258,0.35040038,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777911662,0.51366498,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777911895,0.35040038,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777912097,0.51366498,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777913044,0.51376401,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777913368,0.51376401,62135.0,62134.0,0.02031996]
["bitfinex","BTCUSD",1719777913777,0.51376315,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777916309,0.35040038,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777916642,0.21888838,62135.0,62134.0,0.39238737]
["bitfinex","BTCUSD",1719777917240,0.14458838,62135.0,62134.0,0.39238737]
["bitfinex","BTCUSD",1719777917463,0.21888838,62135.0,62134.0,0.39238737]
["bitfinex","BTCUSD",1719777919909,0.21888838,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777920314,0.21888838,62135.0,62134.0,0.22308737]
["bitfinex","BTCUSD",1719777920494,0.21888838,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777921180,0.21888838,62135.0,62134.0,0.22308737]
["bitfinex","BTCUSD",1719777921657,0.21888838,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777923479,0.21888838,62135.0,62134.0,0.02031996]
["bitfinex","BTCUSD",1719777923859,0.21888838,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777924835,0.21888838,62135.0,62134.0,0.19628911]
["bitfinex","BTCUSD",1719777929356,0.21888838,62135.0,62134.0,0.02698911]
["bitfinex","BTCUSD",1719777931080,0.21888838,62135.0,62134.0,0.02791311]
["bitfinex","BTCUSD",1719777931459,0.21972838,62135.0,62134.0,0.02791311]
["bitfinex","BTCUSD",1719777933471,0.03183752,62139.0,62138.0,0.00666915]
["bitfinex","BTCUSD",1719777933667,0.62998752,62139.0,62138.0,0.00666915]
["bitfinex","BTCUSD",1719777934470,0.42942,62139.0,62138.0,0.00666915]
["bitfinex","BTCUSD",1719777934704,0.42942,62139.0,62138.0,0.00766915]
["bitfinex","BTCUSD",1719777935584,0.52942,62139.0,62138.0,0.01886407]
["bitfinex","BTCUSD",1719777935989,0.52942,62139.0,62138.0,0.02334204]
["bitfinex","BTCUSD",1719777936208,0.52942,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777936574,0.52942,62139.0,62138.0,0.01767289]
["bitfinex","BTCUSD",1719777938281,0.60752,62139.0,62138.0,0.01767289]
["bitfinex","BTCUSD",1719777943673,0.60752,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777943874,0.60752,62139.0,62138.0,0.01767289]
["bitfinex","BTCUSD",1719777944233,0.2524,62139.0,62138.0,0.01767289]
["bitfinex","BTCUSD",1719777944434,0.2524,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777944672,1.644718,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777944953,1.548342,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777945268,1.368342,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777945609,1.25234,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777945814,0.700236,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777946582,0.660236,62139.0,62138.0,0.02434204]
["bitfinex","BTCUSD",1719777948076,0.660236,62139.0,62138.0,0.01767289]
["bitfinex","BTCUSD",1719777949456,0.638499,62139.0,62138.0,0.01767289]
["bitfinex","BTCUSD",1719777954116,0.638499,62139.0,62138.0,0.002]
["bitfinex","BTCUSD",1719777954746,0.638499,62139.0,62138.0,0.00866915]
["bitfinex","BTCUSD",1719777954941,0.590984,62139.0,62138.0,0.00866915]
["bitfinex","BTCUSD",1719777955373,0.590984,62139.0,62138.0,0.02434205]
["bitfinex","BTCUSD",1719777955567,0.590984,62139.0,62138.0,0.002]
["bitfinex","BTCUSD",1719777957137,0.01333085,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719777957320,0.01333085,62135.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777957321,0.12362085,62131.0,62130.0,0.000924]
["bitfinex","BTCUSD",1719777957525,0.12362085,62131.0,62116.0,0.0964]
["bitfinex","BTCUSD",1719777957526,0.078,62124.0,62116.0,0.0964]
["bitfinex","BTCUSD",1719777957730,0.0743,62117.0,62116.0,0.0964]
["bitfinex","BTCUSD",1719777958563,0.0743,62117.0,62116.0,0.10306915]
["bitfinex","BTCUSD",1719777958773,0.0743,62117.0,62115.0,0.00666915]
["bitfinex","BTCUSD",1719777958985,0.0773,62117.0,62115.0,0.00666915]
["bitfinex","BTCUSD",1719777959800,0.349197,62116.0,62114.0,0.077624]
["bitfinex","BTCUSD",1719777960001,0.1,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719777960198,0.706648,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719777960566,0.597829,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719777961201,0.597829,62115.0,62114.0,0.00759315]
["bitfinex","BTCUSD",1719777961622,0.29218,62115.0,62114.0,0.00759315]
["bitfinex","BTCUSD",1719777962033,0.29318,62115.0,62114.0,0.00759315]
["bitfinex","BTCUSD",1719777962460,0.222023,62115.0,62114.0,0.00759315]
["bitfinex","BTCUSD",1719777962903,0.222023,62115.0,62114.0,0.08429315]
["bitfinex","BTCUSD",1719777963099,0.222023,62115.0,62114.0,0.37679141]
["bitfinex","BTCUSD",1719777963306,0.1763,62115.0,62114.0,0.37679141]
["bitfinex","BTCUSD",1719777964256,0.1743,62115.0,62114.0,0.37679141]
["bitfinex","BTCUSD",1719777964463,0.1743,62115.0,62114.0,0.38179141]
["bitfinex","BTCUSD",1719777964666,0.0753,62115.0,62114.0,0.38579141]
["bitfinex","BTCUSD",1719777964866,0.0753,62115.0,62114.0,0.38179141]
["bitfinex","BTCUSD",1719777964867,0.0743,62115.0,62114.0,0.38179141]
["bitfinex","BTCUSD",1719777965418,0.0753,62115.0,62114.0,0.38579141]
["bitfinex","BTCUSD",1719777965811,0.0753,62115.0,62114.0,0.38079141]
["bitfinex","BTCUSD",1719777966231,0.0753,62115.0,62114.0,0.38579141]
["bitfinex","BTCUSD",1719777966640,0.0753,62115.0,62114.0,0.38079141]
["bitfinex","BTCUSD",1719777967097,0.0753,62115.0,62114.0,0.38379141]
["bitfinex","BTCUSD",1719777967306,0.001,62115.0,62114.0,0.38379141]
["bitfinex","BTCUSD",1719777967515,0.0753,62115.0,62114.0,0.40512392]
["bitfinex","BTCUSD",1719777967715,0.0753,62115.0,62114.0,0.40212392]
["bitfinex","BTCUSD",1719777968081,0.990116,62115.0,62114.0,0.32142392]
["bitfinex","BTCUSD",1719777968277,1.120116,62115.0,62114.0,0.32242392]
["bitfinex","BTCUSD",1719777968520,0.668675,62115.0,62114.0,0.32242392]
["bitfinex","BTCUSD",1719777968702,0.653463,62115.0,62114.0,0.12632566]
["bitfinex","BTCUSD",1719777969261,0.482955,62115.0,62114.0,0.12632566]
["bitfinex","BTCUSD",1719777969542,0.482955,62115.0,62114.0,0.12732566]
["bitfinex","BTCUSD",1719777969744,0.482955,62115.0,62114.0,0.12632566]
["bitfinex","BTCUSD",1719777969946,0.482955,62115.0,62114.0,0.12732566]
["bitfinex","BTCUSD",1719777970358,0.482955,62115.0,62114.0,0.03092566]
["bitfinex","BTCUSD",1719777971113,0.482955,62115.0,62114.0,0.02992566]
["bitfinex","BTCUSD",1719777972518,0.482955,62115.0,62114.0,0.02892566]
["bitfinex","BTCUSD",1719777972721,0.486955,62115.0,62114.0,0.02892566]
["bitfinex","BTCUSD",1719777972902,0.491955,62115.0,62114.0,0.02892566]
["bitfinex","BTCUSD",1719777973448,0.298555,62115.0,62114.0,0.11872566]
["bitfinex","BTCUSD",1719777973859,0.108,62115.0,62114.0,0.31482392]
["bitfinex","BTCUSD",1719777974151,0.0823,62115.0,62114.0,0.38912392]
["bitfinex","BTCUSD",1719777974954,0.0783,62115.0,62114.0,0.38912392]
["bitfinex","BTCUSD",1719777975162,0.0783,62115.0,62114.0,0.39012392]
["bitfinex","BTCUSD",1719777975372,0.0743,62115.0,62114.0,0.39012392]
["bitfinex","BTCUSD",1719777975553,0.0753,62115.0,62114.0,0.39012392]
["bitfinex","BTCUSD",1719777976231,0.1,62116.0,62115.0,0.36686741]
["bitfinex","BTCUSD",1719777976437,0.04793113,62117.0,62116.0,0.38686741]
["bitfinex","BTCUSD",1719777976672,0.04793113,62117.0,62116.0,0.36686741]
["bitfinex","BTCUSD",1719777976673,0.12223113,62117.0,62116.0,0.36686741]
["bitfinex","BTCUSD",1719777976912,0.1743,62117.0,62116.0,0.38818464]
["bitfinex","BTCUSD",1719777977763,0.1763,62117.0,62116.0,0.38818464]
["bitfinex","BTCUSD",1719777979460,0.1773,62117.0,62116.0,0.38818464]
["bitfinex","BTCUSD",1719777980117,0.16422365,62134.0,62122.0,0.02]
["bitfinex","BTCUSD",1719777980315,0.0743,62123.0,62122.0,0.02]
["bitfinex","BTCUSD",1719777982138,0.0763,62123.0,62122.0,0.04127141]
["bitfinex","BTCUSD",1719777982494,0.0763,62123.0,62122.0,0.02]
["bitfinex","BTCUSD",1719777982706,0.0763,62123.0,62122.0,0.13107141]
["bitfinex","BTCUSD",1719777982912,0.0773,62123.0,62122.0,0.1841]
["bitfinex","BTCUSD",1719777983128,0.0773,62123.0,62122.0,0.20537141]
["bitfinex","BTCUSD",1719777985430,0.003,62123.0,62122.0,0.40146967]
["bitfinex","BTCUSD",1719777985630,0.0773,62123.0,62122.0,0.41146967]
["bitfinex","BTCUSD",1719777986131,0.0763,62123.0,62122.0,0.40146967]
["bitfinex","BTCUSD",1719777986582,0.0773,62123.0,62122.0,0.41046967]
["bitfinex","BTCUSD",1719777987007,0.0753,62123.0,62122.0,0.41046967]
["bitfinex","BTCUSD",1719777987332,0.0763,62123.0,62122.0,0.41646967]
["bitfinex","BTCUSD",1719777994045,0.1763,62123.0,62122.0,0.41646967]
["bitfinex","BTCUSD",1719777994849,0.1763,62123.0,62122.0,0.41739367]
["bitfinex","BTCUSD",1719777996682,0.1763,62123.0,62122.0,0.42739367]
["bitfinex","BTCUSD",1719777997445,0.1763,62123.0,62122.0,0.58973265]
["bitfinex","BTCUSD",1719777997685,0.0763,62123.0,62122.0,0.58973265]
["bitfinex","BTCUSD",1719777998303,0.0763,62123.0,62122.0,0.26329367]
["bitfinex","BTCUSD",1719777998533,0.0763,62123.0,62122.0,0.25329367]
["bitfinex","BTCUSD",1719777999693,0.002,62123.0,62122.0,0.42379367]
["bitfinex","BTCUSD",1719777999893,0.0763,62123.0,62122.0,0.42379367]
["bitfinex","BTCUSD",1719778004721,0.1,62126.0,62124.0,99.9237]
["bitfinex","BTCUSD",1719778004922,0.04667304,62127.0,62126.0,0.02]
["bitfinex","BTCUSD",1719778005159,0.12097304,62127.0,62126.0,0.10130346]
["bitfinex","BTCUSD",1719778005359,0.1743,62127.0,62126.0,0.31864259]
["bitfinex","BTCUSD",1719778006534,0.0743,62127.0,62126.0,0.31864259]
["bitfinex","BTCUSD",1719778007804,0.0743,62127.0,62126.0,0.32264259]
["bitfinex","BTCUSD",1719778008034,0.0743,62127.0,62126.0,0.32664259]
["bitfinex","BTCUSD",1719778008568,0.0743,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778010015,0.2149,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778010271,0.3149,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778014366,0.03038422,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778014567,0.0743,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778015140,0.329079,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778015376,0.678261,62127.0,62126.0,0.13054433]
["bitfinex","BTCUSD",1719778015580,0.0743,62127.0,62126.0,0.12654433]
["bitfinex","BTCUSD",1719778015801,0.0743,62127.0,62126.0,0.10530346]
["bitfinex","BTCUSD",1719778016007,0.0773,62127.0,62126.0,0.10130346]
["bitfinex","BTCUSD",1719778016517,0.0743,62127.0,62126.0,0.10130346]
["bitfinex","BTCUSD",1719778016673,0.456347,62127.0,62126.0,0.10130346]
["bitfinex","BTCUSD",1719778016850,0.557347,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778017423,0.561347,62127.0,62126.0,100.12254433]
["bitfinex","BTCUSD",1719778017947,0.557347,62127.0,62126.0,100.12254433]
["bitfinex","BTCUSD",1719778018148,0.559347,62127.0,62126.0,100.12254433]
["bitfinex","BTCUSD",1719778018880,0.559347,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778020840,0.559347,62127.0,62126.0,0.10254433]
["bitfinex","BTCUSD",1719778021048,0.559347,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778022008,0.493267,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778024271,0.380571,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778025476,0.10486404,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778025677,0.0743,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778025861,0.578592,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778026061,0.398592,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778026266,0.398592,62127.0,62126.0,0.10130346]
["bitfinex","BTCUSD",1719778026466,0.35076,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778026681,0.32516,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778027595,0.42516,62127.0,62126.0,0.12254433]
["bitfinex","BTCUSD",1719778027821,0.1,62127.0,62126.0,0.31864259]
["bitfinex","BTCUSD",1719778028087,0.1,62127.0,62126.0,0.50494259]
["bitfinex","BTCUSD",1719778028254,0.10084,62127.0,62126.0,0.50494259]
["bitfinex","BTCUSD",1719778028653,0.07514,62127.0,62126.0,0.50494259]
["bitfinex","BTCUSD",1719778028861,0.07614,62127.0,62126.0,0.50494259]
["bitfinex","BTCUSD",1719778029219,0.07614,62127.0,62126.0,0.51494259]
["bitfinex","BTCUSD",1719778029419,0.00184,62127.0,62126.0,0.67728157]
["bitfinex","BTCUSD",1719778029618,0.00184,62127.0,62126.0,0.87728157]
["bitfinex","BTCUSD",1719778030003,0.00184,62127.0,62126.0,100.87728157]
["bitfinex","BTCUSD",1719778030372,0.07514,62134.0,62133.0,0.40109826]
["bitfinex","BTCUSD",1719778030373,0.00084,62134.0,62133.0,0.40109826]
["bitfinex","BTCUSD",1719778030590,0.00084,62134.0,62133.0,0.56343724]
["bitfinex","BTCUSD",1719778030958,0.00084,62134.0,62133.0,0.5854485]
["bitfinex","BTCUSD",1719778032153,0.00184,62134.0,62133.0,0.5944485]
["bitfinex","BTCUSD",1719778032350,0.00284,62134.0,62133.0,0.6084485]
["bitfinex","BTCUSD",1719778033558,0.00084,62139.0,62138.0,0.22609826]
["bitfinex","BTCUSD",1719778033758,0.07514,62139.0,62138.0,0.6447407]
["bitfinex","BTCUSD",1719778034334,0.07514,62139.0,62138.0,0.66671379]
["bitfinex","BTCUSD",1719778034822,0.07514,62139.0,62138.0,0.67971379]
["bitfinex","BTCUSD",1719778035250,0.07614,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778035831,0.00184,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778036042,0.07614,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778037265,0.00184,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778037435,0.07614,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778039240,0.00184,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778039448,0.07614,62139.0,62138.0,0.69371379]
["bitfinex","BTCUSD",1719778042129,0.00084,62142.0,62141.0,0.21609826]
["bitfinex","BTCUSD",1719778042272,0.07514,62142.0,62141.0,0.55343724]
["bitfinex","BTCUSD",1719778042469,0.07514,62142.0,62141.0,0.57538744]
["bitfinex","BTCUSD",1719778042678,0.07514,62142.0,62141.0,0.49788744]
["bitfinex","BTCUSD",1719778043085,0.00084,62142.0,62141.0,0.49788744]
["bitfinex","BTCUSD",1719778043290,0.07614,62142.0,62141.0,0.50788744]
["bitfinex","BTCUSD",1719778044119,0.07714,62142.0,62141.0,0.51788744]
["bitfinex","BTCUSD",1719778044837,0.07714,62142.0,62141.0,0.52788744]
["bitfinex","BTCUSD",1719778045039,0.07714,62142.0,62141.0,0.59538744]
["bitfinex","BTCUSD",1719778046491,0.00284,62142.0,62141.0,0.60538744]
["bitfinex","BTCUSD",1719778046693,0.07714,62142.0,62141.0,0.60538744]
["bitfinex","BTCUSD",1719778046896,0.00284,62142.0,62141.0,0.60538744]
["bitfinex","BTCUSD",1719778047099,0.07714,62142.0,62141.0,0.60538744]
["bitfinex","BTCUSD",1719778048473,0.00284,62142.0,62141.0,0.60538744]
["bitfinex","BTCUSD",1719778049093,0.00284,62142.0,62141.0,1.08815744]
["bitfinex","BTCUSD",1719778049585,0.00284,62142.0,62141.0,1.28815744]
["bitfinex","BTCUSD",1719778050063,0.00284,62142.0,62141.0,1.08815744]
["bitfinex","BTCUSD",1719778050276,0.00284,62142.0,62141.0,1.45795744]
["bitfinex","BTCUSD",1719778050600,0.00284,62142.0,62141.0,1.23795744]
["bitfinex","BTCUSD",1719778050601,0.00084,62142.0,62141.0,1.23795744]
["bitfinex","BTCUSD",1719778050805,0.07514,62142.0,62141.0,1.25195744]
["bitfinex","BTCUSD",1719778051077,0.07514,62142.0,62141.0,1.26595744]
["bitfinex","BTCUSD",1719778051517,0.07514,62142.0,62141.0,1.25195744]
["bitfinex","BTCUSD",1719778051718,0.07514,62142.0,62141.0,1.23795744]
["bitfinex","BTCUSD",1719778051967,0.07514,62142.0,62141.0,1.45195744]
["bitfinex","BTCUSD",1719778052284,0.07514,62142.0,62141.0,1.46595744]
["bitfinex","BTCUSD",1719778052648,0.07514,62142.0,62141.0,1.26595744]
["bitfinex","BTCUSD",1719778057167,0.07514,62142.0,62141.0,1.46595744]
["bitfinex","BTCUSD",1719778057721,0.07514,62142.0,62141.0,1.26595744]
["bitfinex","BTCUSD",1719778060369,0.07514,62142.0,62141.0,1.09615744]
["bitfinex","BTCUSD",1719778060545,0.07514,62142.0,62141.0,0.92115744]
["bitfinex","BTCUSD",1719778060777,0.07514,62142.0,62141.0,1.10625744]
["bitfinex","BTCUSD",1719778062859,0.00084,62142.0,62141.0,1.10625744]
["bitfinex","BTCUSD",1719778063986,0.00084,62142.0,62141.0,1.30625744]
["bitfinex","BTCUSD",1719778066940,0.00084,62142.0,62141.0,1.10625744]
["bitfinex","BTCUSD",1719778067525,0.00084,62142.0,62141.0,1.30625744]
["bitfinex","BTCUSD",1719778068361,0.00084,62142.0,62141.0,1.29225744]
["bitfinex","BTCUSD",1719778068782,0.00084,62142.0,62141.0,1.30625744]
["bitfinex","BTCUSD",1719778068958,0.00084,62142.0,62141.0,1.47605744]
["bitfinex","BTCUSD",1719778069167,0.00084,62142.0,62141.0,1.46205744]
["bitfinex","BTCUSD",1719778069642,0.00084,62142.0,62141.0,1.47605744]
["bitfinex","BTCUSD",1719778070001,0.00798,62148.0,62147.0,0.79589826]
["bitfinex","BTCUSD",1719778070198,0.00798,62148.0,62147.0,1.6946707]
["bitfinex","BTCUSD",1719778070402,0.00798,62148.0,62147.0,1.71832931]
["bitfinex","BTCUSD",1719778070562,0.00842,62161.0,62157.0,0.42609826]
["bitfinex","BTCUSD",1719778070782,0.00842,62161.0,62157.0,1.3309907]
["bitfinex","BTCUSD",1719778071173,0.00842,62161.0,62157.0,1.35457302]
["bitfinex","BTCUSD",1719778072434,0.00842,62161.0,62157.0,1.36857302]
["bitfinex","BTCUSD",1719778073014,0.00842,62161.0,62157.0,1.55237302]
["bitfinex","BTCUSD",1719778073667,0.08272,62161.0,62157.0,1.53837302]
["bitfinex","BTCUSD",1719778073822,0.08272,62161.0,62157.0,1.55237302]
["bitfinex","BTCUSD",1719778074447,0.08272,62161.0,62157.0,1.53837302]
["bitfinex","BTCUSD",1719778074853,0.08272,62161.0,62157.0,1.55237302]
["bitfinex","BTCUSD",1719778075277,0.08272,62161.0,62157.0,1.53837302]
["bitfinex","BTCUSD",1719778075473,0.08272,62161.0,62157.0,1.55237302]
["bitfinex","BTCUSD",1719778076094,0.08272,62161.0,62157.0,1.53837302]
["bitfinex","BTCUSD",1719778076297,0.08272,62161.0,62157.0,1.55237302]
["bitfinex","BTCUSD",1719778076506,0.08272,62161.0,62157.0,1.35237302]
["bitfinex","BTCUSD",1719778077372,0.08272,62161.0,62157.0,1.55237302]
["bitfinex","BTCUSD",1719778078368,0.08272,62161.0,62157.0,201.55237302]
["bitfinex","BTCUSD",1719778078568,0.08272,62161.0,62157.0,201.35237302]
["bitfinex","BTCUSD",1719778078778,0.08272,62161.0,62157.0,201.55237302]
["bitfinex","BTCUSD",1719778078962,0.08272,62161.0,62157.0,201.35237302]
["bitfinex","BTCUSD",1719778078963,0.08272,62158.0,62157.0,201.35237302]
["bitfinex","BTCUSD",1719778080399,0.08272,62158.0,62157.0,201.00397302]
["bitfinex","BTCUSD",1719778081650,0.08272,62158.0,62157.0,200.97597302]
["bitfinex","BTCUSD",1719778081849,0.08272,62158.0,62157.0,200.98997302]
["bitfinex","BTCUSD",1719778082062,0.08272,62158.0,62157.0,201.00397302]
["bitfinex","BTCUSD",1719778083023,0.00842,62158.0,62157.0,200.98997302]
["bitfinex","BTCUSD",1719778083224,0.08272,62158.0,62157.0,201.00397302]
["bitfinex","BTCUSD",1719778083918,0.08272,62158.0,62157.0,200.98997302]
["bitfinex","BTCUSD",1719778084200,0.08272,62158.0,62157.0,201.00397302]
["bitfinex","BTCUSD",1719778084366,0.0743,62158.0,62157.0,200.98397302]
["bitfinex","BTCUSD",1719778086403,0.1259,62158.0,62157.0,200.98397302]
["bitfinex","BTCUSD",1719778086610,0.2259,62158.0,62157.0,200.98397302]
["bitfinex","BTCUSD",1719778087418,0.2259,62158.0,62157.0,0.96997302]
["bitfinex","BTCUSD",1719778087624,0.2259,62158.0,62157.0,0.96397302]
["bitfinex","BTCUSD",1719778088436,0.2259,62158.0,62157.0,0.80163404]
["bitfinex","BTCUSD",1719778088634,0.2259,62158.0,62157.0,0.81063404]
["bitfinex","BTCUSD",1719778089003,0.2259,62158.0,62157.0,0.79363404]
["bitfinex","BTCUSD",1719778089454,0.2259,62158.0,62157.0,0.80263404]
["bitfinex","BTCUSD",1719778090347,0.2259,62158.0,62157.0,0.81063404]
["bitfinex","BTCUSD",1719778090557,0.2359,62158.0,62157.0,0.81063404]
["bitfinex","BTCUSD",1719778090734,0.24394,62158.0,62157.0,0.53323232]
["bitfinex","BTCUSD",1719778091344,0.24394,62158.0,62157.0,0.52323232]
["bitfinex","BTCUSD",1719778091743,0.24394,62158.0,62157.0,0.53323232]
["bitfinex","BTCUSD",1719778091948,0.24394,62158.0,62157.0,0.52323232]
["bitfinex","BTCUSD",1719778092623,0.24394,62158.0,62157.0,0.53323232]
["bitfinex","BTCUSD",1719778092826,0.24394,62158.0,62157.0,0.52323232]
["bitfinex","BTCUSD",1719778092827,0.720239,62158.0,62157.0,0.52323232]
["bitfinex","BTCUSD",1719778093173,2.020234,62158.0,62157.0,0.52323232]
["bitfinex","BTCUSD",1719778093345,2.200234,62158.0,62157.0,0.52323232]
["bitfinex","BTCUSD",1719778093724,2.200234,62158.0,62157.0,0.52415632]
["bitfinex","BTCUSD",1719778093725,2.125934,62158.0,62157.0,0.52415632]
["bitfinex","BTCUSD",1719778093925,2.125934,62158.0,62157.0,0.51515632]
["bitfinex","BTCUSD",1719778093926,2.200234,62158.0,62157.0,0.51515632]
["bitfinex","BTCUSD",1719778094128,0.24394,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778094359,1.385502,62158.0,62157.0,0.50815632]
["bitfinex","BTCUSD",1719778094735,1.383502,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778094944,1.385502,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778095146,1.387502,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778095992,1.050619,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778096129,0.592757,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778096460,0.451405,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778096791,0.421405,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778097554,0.409589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778099174,0.409589,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778099374,0.409589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778099795,0.407589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778100248,0.410589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778100658,0.407589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778100880,0.404589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778101296,0.406589,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778106153,0.406589,62158.0,62157.0,200.50715632]
["bitfinex","BTCUSD",1719778107444,0.38321,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778107679,0.38321,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778107854,0.38321,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778110003,0.38321,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778110211,0.38321,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778110526,0.38321,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778110722,0.38321,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778113566,0.450498,62158.0,62157.0,0.50715632]
["bitfinex","BTCUSD",1719778115013,0.450498,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778115793,0.423498,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778116036,0.379663,62158.0,62157.0,0.51715632]
["bitfinex","BTCUSD",1719778116443,0.11104,62158.0,62157.0,0.89645458]
["bitfinex","BTCUSD",1719778116647,0.08534,62158.0,62157.0,0.89645458]
["bitfinex","BTCUSD",1719778116846,0.18534,62158.0,62157.0,0.89645458]
["bitfinex","BTCUSD",1719778117047,0.11104,62158.0,62157.0,1.05879356]
["bitfinex","BTCUSD",1719778117380,0.18434,62158.0,62157.0,1.05879356]
["bitfinex","BTCUSD",1719778117563,0.18434,62158.0,62157.0,1.06179356]
["bitfinex","BTCUSD",1719778118069,0.08234,62158.0,62157.0,1.05879356]
["bitfinex","BTCUSD",1719778118303,0.08234,62158.0,62157.0,201.05879356]
["bitfinex","BTCUSD",1719778118513,0.08234,62158.0,62157.0,201.05979356]
["bitfinex","BTCUSD",1719778118891,0.08234,62158.0,62157.0,201.05879356]
["bitfinex","BTCUSD",1719778119157,0.00804,62158.0,62157.0,201.06979356]
["bitfinex","BTCUSD",1719778119394,0.08234,62158.0,62157.0,201.06979356]
["bitfinex","BTCUSD",1719778119598,0.08234,62158.0,62157.0,201.06679356]
["bitfinex","BTCUSD",1719778119818,0.08234,62158.0,62157.0,201.07879356]
["bitfinex","BTCUSD",1719778120338,0.08234,62158.0,62157.0,1.07079356]
["bitfinex","BTCUSD",1719778120551,0.08234,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778121074,0.00804,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778121283,0.00804,62158.0,62157.0,1.07179356]
["bitfinex","BTCUSD",1719778121479,0.08234,62158.0,62157.0,1.07179356]
["bitfinex","BTCUSD",1719778121694,0.08234,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778121898,0.08234,62158.0,62157.0,1.07179356]
["bitfinex","BTCUSD",1719778122421,0.08234,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778124016,0.00804,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778124434,0.08234,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778125555,0.00804,62158.0,62157.0,1.08379356]
["bitfinex","BTCUSD",1719778125763,0.00804,62158.0,62157.0,1.28379356]
["bitfinex","BTCUSD",1719778125937,0.00804,62158.0,62157.0,1.45359356]
["bitfinex","BTCUSD",1719778126166,0.00084,62159.0,62158.0,200.55105826]
["bitfinex","BTCUSD",1719778126313,0.00084,62159.0,62158.0,201.39603724]
["bitfinex","BTCUSD",1719778126519,0.00084,62159.0,62158.0,201.21991615]
["bitfinex","BTCUSD",1719778127708,0.00084,62159.0,62158.0,1.22795615]
["bitfinex","BTCUSD",1719778128266,0.00084,62159.0,62158.0,1.24195615]
["bitfinex","BTCUSD",1719778130053,0.00084,62159.0,62158.0,1.25595615]
["bitfinex","BTCUSD",1719778131819,0.00084,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778133827,0.07514,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778139208,0.00084,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778139438,0.07514,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778139643,0.00084,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778139827,0.07514,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778143778,0.00084,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778143980,0.07514,62159.0,62158.0,1.08615615]
["bitfinex","BTCUSD",1719778145172,0.07514,62159.0,62158.0,1.00175615]
["bitfinex","BTCUSD",1719778145560,0.07514,62159.0,62158.0,0.90295615]
["bitfinex","BTCUSD",1719778150292,0.00084,62159.0,62158.0,0.90295615]
["bitfinex","BTCUSD",1719778150640,0.07514,62159.0,62158.0,0.90295615]
["bitfinex","BTCUSD",1719778151867,0.07514,62159.0,62158.0,1.00475615]
["bitfinex","BTCUSD",1719778153959,0.00842,62161.0,62158.0,0.80865789]
["bitfinex","BTCUSD",1719778154161,0.00842,62161.0,62159.0,0.16233898]
["bitfinex","BTCUSD",1719778154368,0.0743,62160.0,62159.0,0.16233898]
["bitfinex","BTCUSD",1719778154847,0.0743,62160.0,62159.0,0.18223299]
["bitfinex","BTCUSD",1719778155607,0.0743,62160.0,62159.0,0.19623299]
["bitfinex","BTCUSD",1719778155796,0.0743,62160.0,62159.0,0.18223299]
["bitfinex","BTCUSD",1719778155997,0.0743,62160.0,62159.0,200.18223299]
["bitfinex","BTCUSD",1719778155998,0.1034,62160.0,62159.0,200.18223299]
["bitfinex","BTCUSD",1719778156221,0.2034,62160.0,62159.0,200.19623299]
["bitfinex","BTCUSD",1719778156997,0.1743,62160.0,62159.0,200.21023299]
["bitfinex","BTCUSD",1719778157412,0.0743,62160.0,62159.0,200.21023299]
["bitfinex","BTCUSD",1719778157555,0.1743,62160.0,62159.0,200.21023299]
["bitfinex","BTCUSD",1719778157755,0.17514,62160.0,62159.0,200.21023299]
["bitfinex","BTCUSD",1719778158160,0.17514,62160.0,62159.0,0.21023299]
["bitfinex","BTCUSD",1719778158603,0.07514,62160.0,62159.0,0.31203299]
["bitfinex","BTCUSD",1719778158806,0.00084,62160.0,62159.0,0.39473299]
["bitfinex","BTCUSD",1719778159012,0.07514,62160.0,62159.0,0.39473299]
["bitfinex","BTCUSD",1719778169833,0.07514,62160.0,62159.0,200.39473299]
["bitfinex","BTCUSD",1719778172554,0.07514,62160.0,62159.0,200.40473299]
["bitfinex","BTCUSD",1719778172955,0.07514,62160.0,62159.0,200.39473299]
["bitfinex","BTCUSD",1719778173293,0.07514,62160.0,62159.0,200.40473299]
["bitfinex","BTCUSD",1719778174171,0.00084,62160.0,62159.0,200.40473299]
["bitfinex","BTCUSD",1719778174373,0.07514,62160.0,62159.0,200.60473299]
["bitfinex","BTCUSD",1719778174781,0.07514,62160.0,62159.0,201.08736299]
["bitfinex","BTCUSD",1719778175393,0.00084,62160.0,62159.0,1.08736299]
["bitfinex","BTCUSD",1719778176023,0.00084,62160.0,62159.0,0.88736299]
["bitfinex","BTCUSD",1719778176191,0.00084,62160.0,62159.0,1.08736299]
["bitfinex","BTCUSD",1719778176595,0.00084,62160.0,62159.0,1.25716299]
["bitfinex","BTCUSD",1719778179147,0.0743,62165.0,62160.0,0.1784]
["bitfinex","BTCUSD",1719778179373,0.00084,62167.0,62163.0,0.1784]
["bitfinex","BTCUSD",1719778179533,0.00084,62167.0,62161.0,0.52629163]
["bitfinex","BTCUSD",1719778179534,0.10084,62167.0,62166.0,0.0972]
["bitfinex","BTCUSD",1719778179735,0.00084,62167.0,62166.0,0.75479348]
["bitfinex","BTCUSD",1719778180842,0.00084,62167.0,62166.0,0.5032135]
["bitfinex","BTCUSD",1719778180965,0.10084,62167.0,62166.0,0.5032135]
["bitfinex","BTCUSD",1719778181373,0.10084,62167.0,62166.0,0.5102135]
["bitfinex","BTCUSD",1719778181990,0.10084,62167.0,62166.0,0.5162135]
["bitfinex","BTCUSD",1719778182886,0.10084,62167.0,62166.0,0.5102135]
["bitfinex","BTCUSD",1719778183087,0.10084,62167.0,62166.0,0.5132135]
["bitfinex","BTCUSD",1719778183504,0.10084,62167.0,62166.0,0.6886135]
["bitfinex","BTCUSD",1719778183861,0.10084,62167.0,62166.0,0.6916135]
["bitfinex","BTCUSD",1719778184265,0.10084,62167.0,62166.0,0.7056135]
["bitfinex","BTCUSD",1719778191052,0.10084,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778191253,0.33004,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778191670,0.40404,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778193505,0.30084,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778193686,0.62404,62167.0,62166.0,0.51058]
["bitfinex","BTCUSD",1719778194063,0.62404,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778197598,0.66134,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778201314,1.050432,62167.0,62166.0,0.5312135]
["bitfinex","BTCUSD",1719778202081,1.050432,62167.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778202082,0.5605,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778202298,2.36687698,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778202499,3.05876798,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778202643,2.92523698,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778203244,2.85605498,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778203647,2.03537598,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778203852,1.93279898,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719778204053,1.93279898,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778204254,1.85849898,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778204456,1.93279898,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778204691,0.839899,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778204863,1.05903735,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778205580,0.914199,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778206193,0.839899,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778206334,0.914199,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778208671,0.847699,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778208853,0.773699,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778209467,0.773699,62160.0,62159.0,0.02117196]
["bitfinex","BTCUSD",1719778214773,0.96504479,62160.0,62159.0,0.02117196]
["bitfinex","BTCUSD",1719778215081,0.96504479,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778215461,0.90246479,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778216265,0.82816479,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778216466,0.90246479,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778218304,0.90236479,62160.0,62159.0,0.003924]
["bitfinex","BTCUSD",1719778225851,0.90236479,62160.0,62159.0,0.00361728]
["bitfinex","BTCUSD",1719778228976,0.82816479,62160.0,62159.0,0.00361728]
["bitfinex","BTCUSD",1719778229179,0.90236479,62160.0,62159.0,0.12571728]
["bitfinex","BTCUSD",1719778230636,0.63091504,62160.0,62159.0,0.12571728]
["bitfinex","BTCUSD",1719778230836,0.63091504,62160.0,62159.0,0.14309409]
["bitfinex","BTCUSD",1719778231035,2.52330704,62160.0,62159.0,0.14309409]
["bitfinex","BTCUSD",1719778231239,2.52330704,62160.0,62159.0,0.12571728]
["bitfinex","BTCUSD",1719778231540,2.44910704,62160.0,62159.0,0.12571728]
["bitfinex","BTCUSD",1719778231887,2.52330704,62160.0,62159.0,0.12571728]
["bitfinex","BTCUSD",1719778233192,2.22910704,62160.0,62159.0,0.22471728]
["bitfinex","BTCUSD",1719778233402,2.30330704,62160.0,62159.0,0.22471728]
["bitfinex","BTCUSD",1719778233763,2.52330704,62160.0,62159.0,0.22471728]
["bitfinex","BTCUSD",1719778235195,2.52330704,62160.0,62159.0,0.00361728]
["bitfinex","BTCUSD",1719778235396,2.44910704,62160.0,62159.0,0.00361728]
["bitfinex","BTCUSD",1719778235611,2.52330704,62160.0,62159.0,0.00361728]
["bitfinex","BTCUSD",1719778236927,2.30330704,62160.0,62159.0,0.00361728]
["bitfinex","BTCUSD",1719778237128,2.22910704,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778237300,2.50330704,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778238446,2.52330704,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778239876,2.200954,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778240398,2.38627184,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778240971,2.3863728,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778241116,2.3663728,62160.0,62159.0,0.21901728]
["bitfinex","BTCUSD",1719778241319,0.14491741,62161.0,62160.0,0.099]
["bitfinex","BTCUSD",1719778241521,0.0742,62161.0,62160.0,0.099]
["bitfinex","BTCUSD",1719778242071,0.0742,62161.0,62160.0,0.23083709]
["bitfinex","BTCUSD",1719778242771,0.0752,62161.0,62160.0,0.23083709]
["bitfinex","BTCUSD",1719778244390,0.0742,62161.0,62160.0,0.23083709]
["bitfinex","BTCUSD",1719778244636,0.0752,62161.0,62160.0,0.24483709]
["bitfinex","BTCUSD",1719778244836,0.0762,62161.0,62160.0,0.24483709]
["bitfinex","BTCUSD",1719778245037,0.001,62161.0,62160.0,0.23083709]
["bitfinex","BTCUSD",1719778245238,0.001,62161.0,62160.0,0.23983709]
["bitfinex","BTCUSD",1719778245239,0.002,62161.0,62160.0,0.23983709]
["bitfinex","BTCUSD",1719778245416,0.003,62161.0,62160.0,0.25183709]
["bitfinex","BTCUSD",1719778245622,0.001,62161.0,62160.0,0.24283709]
["bitfinex","BTCUSD",1719778245817,0.001,62161.0,62160.0,0.24605422]
["bitfinex","BTCUSD",1719778246019,0.002,62161.0,62160.0,0.25605422]
["bitfinex","BTCUSD",1719778246218,0.002,62161.0,62160.0,0.4183932]
["bitfinex","BTCUSD",1719778247189,0.002,62161.0,62160.0,0.9010132]
["bitfinex","BTCUSD",1719778247931,0.002,62161.0,62160.0,0.89779607]
["bitfinex","BTCUSD",1719778261400,0.0762,62161.0,62160.0,0.89779607]
["bitfinex","BTCUSD",1719778262211,0.002,62161.0,62160.0,0.89779607]
["bitfinex","BTCUSD",1719778262600,0.0762,62161.0,62160.0,0.89779607]
["bitfinex","BTCUSD",1719778262933,0.002,62161.0,62160.0,0.89779607]
["bitfinex","BTCUSD",1719778274096,0.00084,62167.0,62162.0,199.998]
["bitfinex","BTCUSD",1719778274301,0.00084,62167.0,62163.0,0.87015596]
["bitfinex","BTCUSD",1719778274587,0.00084,62167.0,62163.0,0.88553023]
["bitfinex","BTCUSD",1719778275619,0.00084,62167.0,62164.0,0.222]
["bitfinex","BTCUSD",1719778275820,0.00084,62167.0,62163.0,0.74683369]
["bitfinex","BTCUSD",1719778275821,0.00084,62167.0,62166.0,0.22169314]
["bitfinex","BTCUSD",1719778276030,0.00084,62167.0,62166.0,0.86661212]
["bitfinex","BTCUSD",1719778276184,0.00084,62167.0,62166.0,0.88197243]
["bitfinex","BTCUSD",1719778277744,0.00084,62167.0,62166.0,0.88497243]
["bitfinex","BTCUSD",1719778278390,0.07504,62167.0,62166.0,0.66327929]
["bitfinex","BTCUSD",1719778278838,0.07504,62167.0,62166.0,0.66727929]
["bitfinex","BTCUSD",1719778285985,0.07504,62167.0,62166.0,0.66697243]
["bitfinex","BTCUSD",1719778288550,0.00084,62167.0,62166.0,0.66697243]
["bitfinex","BTCUSD",1719778293056,0.00084,62167.0,62166.0,0.79207243]
["bitfinex","BTCUSD",1719778293422,0.1084,62168.0,62167.0,199.99916]
["bitfinex","BTCUSD",1719778293645,0.1084,62168.0,62167.0,200.65942463]
["bitfinex","BTCUSD",1719778294504,0.1084,62168.0,62167.0,200.66242463]
["bitfinex","BTCUSD",1719778294701,0.1084,62168.0,62167.0,200.88572463]
["bitfinex","BTCUSD",1719778294898,0.1084,62168.0,62167.0,0.88656463]
["bitfinex","BTCUSD",1719778295529,0.1084,62168.0,62167.0,0.88756463]
["bitfinex","BTCUSD",1719778295983,0.1084,62168.0,62167.0,0.88725777]
["bitfinex","BTCUSD",1719778296195,0.1084,62168.0,62167.0,0.88625777]
["bitfinex","BTCUSD",1719778296396,0.1094,62168.0,62167.0,0.89725777]
["bitfinex","BTCUSD",1719778296631,0.1104,62168.0,62167.0,0.91125777]
["bitfinex","BTCUSD",1719778297171,0.1846,62168.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778297784,0.1104,62168.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778297987,0.1846,62168.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778298688,0.1104,62168.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778298888,0.1846,62168.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778300395,0.88299703,62169.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778300597,0.95719703,62169.0,62167.0,0.68795777]
["bitfinex","BTCUSD",1719778301004,0.95719703,62169.0,62167.0,0.67260212]
["bitfinex","BTCUSD",1719778301440,0.95719703,62169.0,62168.0,0.01535099]
["bitfinex","BTCUSD",1719778301642,0.95719703,62169.0,62168.0,0.66024997]
["bitfinex","BTCUSD",1719778302375,1.05719703,62169.0,62168.0,0.66024997]
["bitfinex","BTCUSD",1719778302780,1.05919703,62169.0,62168.0,0.66024997]
["bitfinex","BTCUSD",1719778302989,1.05819703,62169.0,62168.0,0.66024997]
["bitfinex","BTCUSD",1719778303361,1.05819703,62169.0,62168.0,0.67424997]
["bitfinex","BTCUSD",1719778303513,1.05819703,62169.0,62168.0,0.68824997]
["bitfinex","BTCUSD",1719778303725,1.05919703,62169.0,62168.0,0.68824997]
["bitfinex","BTCUSD",1719778305750,1.05919703,62169.0,62168.0,0.52591099]
["bitfinex","BTCUSD",1719778314572,1.18009369,62169.0,62168.0,0.52591099]
["bitfinex","BTCUSD",1719778315351,1.05919703,62169.0,62168.0,0.51056]
["bitfinex","BTCUSD",1719778315694,1.05919703,62169.0,62168.0,0.52670131]
["bitfinex","BTCUSD",1719778316130,1.05919703,62169.0,62168.0,0.52639445]
["bitfinex","BTCUSD",1719778317700,0.98499703,62169.0,62168.0,0.52639445]
["bitfinex","BTCUSD",1719778317879,1.05919703,62169.0,62168.0,0.52639445]
["bitfinex","BTCUSD",1719778318685,1.05919703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778319121,1.06003703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778319705,1.06003703,62169.0,62168.0,0.51117714]
["bitfinex","BTCUSD",1719778319905,1.06003703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778320505,1.16823703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778320718,1.26183703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778321296,1.26183703,62169.0,62168.0,0.51117714]
["bitfinex","BTCUSD",1719778321709,1.26183703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778321918,1.16823703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778322115,1.06003703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778322318,1.06003703,62169.0,62168.0,0.51117714]
["bitfinex","BTCUSD",1719778322928,1.06003703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778325613,0.98583703,62169.0,62168.0,0.52731845]
["bitfinex","BTCUSD",1719778325817,1.10675891,62169.0,62168.0,0.75541845]
["bitfinex","BTCUSD",1719778326042,0.98583703,62169.0,62168.0,0.73897028]
["bitfinex","BTCUSD",1719778326506,0.98583703,62169.0,62168.0,0.75511159]
["bitfinex","BTCUSD",1719778327062,0.10284,62169.0,62168.0,0.75511159]
["bitfinex","BTCUSD",1719778328838,0.10284,62169.0,62168.0,0.91745057]
["bitfinex","BTCUSD",1719778329155,0.00284,62169.0,62168.0,0.91745057]
["bitfinex","BTCUSD",1719778332432,0.1,62172.0,62169.0,0.1003]
["bitfinex","BTCUSD",1719778332670,0.1,62172.0,62170.0,0.64549898]
["bitfinex","BTCUSD",1719778332874,0.1,62172.0,62170.0,0.66163098]
["bitfinex","BTCUSD",1719778333315,0.1,62172.0,62170.0,0.66159]
["bitfinex","BTCUSD",1719778334291,0.101,62172.0,62170.0,0.66159]
["bitfinex","BTCUSD",1719778334795,0.1,62172.0,62170.0,0.66159]
["bitfinex","BTCUSD",1719778334997,0.001,62172.0,62170.0,0.68859]
["bitfinex","BTCUSD",1719778335193,0.002,62172.0,62170.0,0.68859]
["bitfinex","BTCUSD",1719778335804,0.001,62172.0,62170.0,0.67459]
["bitfinex","BTCUSD",1719778336004,0.12088324,62173.0,62170.0,0.66128314]
["bitfinex","BTCUSD",1719778336426,0.001,62172.0,62170.0,0.67528314]
["bitfinex","BTCUSD",1719778337801,0.001,62172.0,62170.0,0.68928314]
["bitfinex","BTCUSD",1719778338049,0.002,62172.0,62170.0,0.68928314]
["bitfinex","BTCUSD",1719778338227,0.001,62172.0,62170.0,0.67528314]
["bitfinex","BTCUSD",1719778338570,0.001,62172.0,62170.0,0.68828314]
["bitfinex","BTCUSD",1719778338765,0.001,62172.0,62170.0,0.67528314]
["bitfinex","BTCUSD",1719778338988,0.001,62172.0,62170.0,0.68928314]
["bitfinex","BTCUSD",1719778339268,0.002,62172.0,62170.0,0.68928314]
["bitfinex","BTCUSD",1719778341907,0.002,62172.0,62171.0,0.06754282]
["bitfinex","BTCUSD",1719778342079,0.002,62172.0,62171.0,0.7130318]
["bitfinex","BTCUSD",1719778342399,0.002,62172.0,62171.0,0.72915914]
["bitfinex","BTCUSD",1719778342695,0.001,62172.0,62171.0,0.72915914]
["bitfinex","BTCUSD",1719778342912,0.0084,62177.0,62171.0,0.66161632]
["bitfinex","BTCUSD",1719778343139,0.0084,62177.0,62172.0,0.16233898]
["bitfinex","BTCUSD",1719778343348,0.0084,62177.0,62173.0,0.48313]
["bitfinex","BTCUSD",1719778343516,0.0084,62177.0,62174.0,0.16233898]
["bitfinex","BTCUSD",1719778343754,0.0084,62177.0,62175.0,0.48312]
["bitfinex","BTCUSD",1719778343902,0.0084,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719778344105,0.0084,62177.0,62176.0,0.64544898]
["bitfinex","BTCUSD",1719778344331,0.0084,62177.0,62176.0,0.66204735]
["bitfinex","BTCUSD",1719778345029,0.0104,62177.0,62176.0,0.88154735]
["bitfinex","BTCUSD",1719778345441,0.0094,62177.0,62176.0,0.88154735]
["bitfinex","BTCUSD",1719778345646,0.0104,62177.0,62176.0,0.88954735]
["bitfinex","BTCUSD",1719778345848,0.0104,62177.0,62176.0,0.89854735]
["bitfinex","BTCUSD",1719778345849,0.0114,62177.0,62176.0,0.89854735]
["bitfinex","BTCUSD",1719778346068,0.0114,62177.0,62176.0,0.89824049]
["bitfinex","BTCUSD",1719778350690,0.0114,62177.0,62176.0,0.67874049]
["bitfinex","BTCUSD",1719778351154,0.134,62177.0,62176.0,0.67874049]
["bitfinex","BTCUSD",1719778351356,0.2345,62177.0,62176.0,0.67874049]
["bitfinex","BTCUSD",1719778351776,0.10084,62180.0,62177.0,199.7655]
["bitfinex","BTCUSD",1719778351990,0.00084,62180.0,62178.0,0.64543898]
["bitfinex","BTCUSD",1719778352194,0.00084,62180.0,62178.0,0.65926319]
["bitfinex","BTCUSD",1719778353937,0.00184,62180.0,62178.0,0.66326319]
["bitfinex","BTCUSD",1719778354368,0.00084,62180.0,62178.0,0.66326319]
["bitfinex","BTCUSD",1719778354500,0.00184,62180.0,62178.0,0.66926319]
["bitfinex","BTCUSD",1719778354699,0.2241,62179.0,62178.0,0.66926319]
["bitfinex","BTCUSD",1719778355748,0.2241,62179.0,62178.0,0.66526319]
["bitfinex","BTCUSD",1719778356126,0.2241,62179.0,62178.0,0.67095633]
["bitfinex","BTCUSD",1719778356530,0.2241,62179.0,62178.0,0.66495633]
["bitfinex","BTCUSD",1719778357013,0.2251,62179.0,62178.0,0.67195633]
["bitfinex","BTCUSD",1719778361433,0.22501,62179.0,62178.0,0.67195633]
["bitfinex","BTCUSD",1719778368461,0.001,62179.0,62178.0,0.67195633]
["bitfinex","BTCUSD",1719778369274,0.001,62179.0,62178.0,0.88975633]
["bitfinex","BTCUSD",1719778376195,0.0006,62179.0,62178.0,0.88975633]
["bitfinex","BTCUSD",1719778376400,0.0084,62181.0,62180.0,199.99856]
["bitfinex","BTCUSD",1719778376603,0.0084,62181.0,62180.0,200.66055873]
["bitfinex","BTCUSD",1719778376807,0.0084,62181.0,62180.0,200.66898395]
["bitfinex","BTCUSD",1719778377305,0.0065,62181.0,62180.0,200.66898395]
["bitfinex","BTCUSD",1719778377875,0.0065,62181.0,62180.0,0.67542395]
["bitfinex","BTCUSD",1719778379255,0.0065,62181.0,62180.0,0.67842395]
["bitfinex","BTCUSD",1719778387591,0.0015,62181.0,62180.0,0.67842395]
["bitfinex","BTCUSD",1719778389960,0.25141977,62186.0,62185.0,199.8985]
["bitfinex","BTCUSD",1719778390161,0.25141977,62186.0,62185.0,200.54387898]
["bitfinex","BTCUSD",1719778390366,0.1306,62186.0,62185.0,200.56894017]
["bitfinex","BTCUSD",1719778390742,0.25142727,62186.0,62185.0,200.56894017]
["bitfinex","BTCUSD",1719778390951,0.25142725,62186.0,62185.0,200.56894017]
["bitfinex","BTCUSD",1719778391149,0.3306,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778391419,0.5313,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778392160,0.6323,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778392838,0.6363,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778393606,0.6163,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778393809,0.6363,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778393978,0.6363,62186.0,62185.0,0.48304]
["bitfinex","BTCUSD",1719778394358,0.6363,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778395202,1.186241,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778395699,1.34938822,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778395912,1.084247,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778396201,0.75418,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778396628,0.75418,62186.0,62185.0,0.48304]
["bitfinex","BTCUSD",1719778396945,0.75418,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778397488,0.89916474,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778397877,0.89916513,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778398452,0.75418,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778398653,0.89916288,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778399608,0.75418,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778400403,0.44288,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778400600,0.50909355,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778401186,0.17121355,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778401513,0.17121355,62186.0,62185.0,0.48304]
["bitfinex","BTCUSD",1719778401716,0.0792,62186.0,62185.0,0.48304]
["bitfinex","BTCUSD",1719778401914,0.0792,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778403124,0.0792,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778403513,0.3165,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778403671,0.6165,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778404197,0.3423,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778404369,0.105,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778404579,0.1792,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778404779,0.0792,62186.0,62185.0,200.50810119]
["bitfinex","BTCUSD",1719778406589,0.0792,62186.0,62185.0,0.50810119]
["bitfinex","BTCUSD",1719778410777,0.1,62187.0,62186.0,199.9208]
["bitfinex","BTCUSD",1719778410975,0.1742,62187.0,62186.0,200.40383]
["bitfinex","BTCUSD",1719778411227,0.1742,62187.0,62186.0,200.42917344]
["bitfinex","BTCUSD",1719778411689,0.1,62187.0,62186.0,200.42917344]
["bitfinex","BTCUSD",1719778411885,0.1742,62187.0,62186.0,200.42917344]
["bitfinex","BTCUSD",1719778412106,0.1772,62187.0,62186.0,200.42917344]
["bitfinex","BTCUSD",1719778412519,0.1822,62187.0,62186.0,0.50837344]
["bitfinex","BTCUSD",1719778413124,0.1822,62187.0,62186.0,0.48303]
["bitfinex","BTCUSD",1719778413575,0.1822,62187.0,62186.0,0.50837344]
["bitfinex","BTCUSD",1719778417700,0.0822,62187.0,62186.0,0.50837344]
["bitfinex","BTCUSD",1719778418017,0.08304,62187.0,62186.0,0.50837344]
["bitfinex","BTCUSD",1719778420005,0.00884,62187.0,62186.0,0.50837344]
["bitfinex","BTCUSD",1719778420206,0.1084,62188.0,62187.0,199.99116]
["bitfinex","BTCUSD",1719778420207,0.0084,62188.0,62187.0,199.99116]
["bitfinex","BTCUSD",1719778420408,0.0084,62188.0,62187.0,200.47419]
["bitfinex","BTCUSD",1719778420635,0.0826,62188.0,62187.0,200.49952568]
["bitfinex","BTCUSD",1719778420969,0.1826,62188.0,62187.0,200.49952568]
["bitfinex","BTCUSD",1719778421410,0.1826,62188.0,62187.0,0.50836568]
["bitfinex","BTCUSD",1719778421612,0.1876,62188.0,62187.0,0.50836568]
["bitfinex","BTCUSD",1719778422021,0.1906,62188.0,62187.0,0.50836568]
["bitfinex","BTCUSD",1719778422959,0.1906,62188.0,62187.0,0.61736568]
["bitfinex","BTCUSD",1719778423163,0.0906,62188.0,62187.0,0.77970466]
["bitfinex","BTCUSD",1719778423342,0.0164,62188.0,62187.0,0.77970466]
["bitfinex","BTCUSD",1719778425476,0.1084,62188.0,62187.0,0.91390466]
["bitfinex","BTCUSD",1719778425677,0.1114,62188.0,62187.0,0.91390466]
["bitfinex","BTCUSD",1719778426244,0.1084,62188.0,62187.0,0.92590466]
["bitfinex","BTCUSD",1719778426448,0.1084,62188.0,62187.0,0.93890466]
["bitfinex","BTCUSD",1719778427624,0.0084,62188.0,62187.0,0.93890466]
["bitfinex","BTCUSD",1719778427828,0.0084,62188.0,62187.0,0.82990466]
["bitfinex","BTCUSD",1719778427983,0.0084,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778430529,0.12915532,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778430734,0.22915532,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778430941,0.1084,62188.0,62187.0,0.67036898]
["bitfinex","BTCUSD",1719778431359,0.1084,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778431555,0.22915532,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778431935,0.1084,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778433261,0.0084,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778442116,0.0084,62188.0,62187.0,0.80040466]
["bitfinex","BTCUSD",1719778442317,0.1084,62188.0,62187.0,0.80040466]
["bitfinex","BTCUSD",1719778444174,0.2462,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778444804,0.1084,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778445220,0.1034,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778445778,0.1034,62188.0,62187.0,0.82960466]
["bitfinex","BTCUSD",1719778446384,0.2241451,62188.0,62187.0,0.82960466]
["bitfinex","BTCUSD",1719778446777,0.2236451,62188.0,62187.0,0.82960466]
["bitfinex","BTCUSD",1719778446981,0.2236451,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778448357,0.5614451,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778448555,0.56150873,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778448883,0.36150873,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778449123,0.22370873,62188.0,62187.0,0.69570466]
["bitfinex","BTCUSD",1719778449646,0.22370873,62188.0,62187.0,0.93430466]
["bitfinex","BTCUSD",1719778449647,0.1029,62188.0,62187.0,0.93430466]
["bitfinex","BTCUSD",1719778449853,0.0029,62188.0,62187.0,0.93430466]
["bitfinex","BTCUSD",1719778450155,0.1029,62188.0,62187.0,0.93430466]
["bitfinex","BTCUSD",1719778450581,0.1029,62188.0,62187.0,0.93522866]
["bitfinex","BTCUSD",1719778451221,0.0029,62188.0,62187.0,0.93522866]
["bitfinex","BTCUSD",1719778453455,0.0029,62188.0,62187.0,0.69662866]
["bitfinex","BTCUSD",1719778453902,0.1415,62188.0,62187.0,0.69662866]
["bitfinex","BTCUSD",1719778454148,0.347,62188.0,62187.0,0.69662866]
["bitfinex","BTCUSD",1719778454481,0.347,62188.0,62187.0,0.67129298]
["bitfinex","BTCUSD",1719778454685,0.347,62188.0,62187.0,0.69317176]
["bitfinex","BTCUSD",1719778455300,0.2415,62188.0,62187.0,0.69317176]
["bitfinex","BTCUSD",1719778455909,0.3229,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778456105,0.53972018,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778456309,0.42522018,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778456517,0.4212,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778456913,0.3157,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778457828,0.1029,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778459982,0.3029,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778461857,0.3771,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778462623,0.5056,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778464716,0.5256,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778464946,0.77974307,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778465125,0.77974501,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778467796,0.77974056,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778468279,2.23226363,62188.0,62187.0,0.53083278]
["bitfinex","BTCUSD",1719778468479,2.23226363,62188.0,62187.0,0.508954]
["bitfinex","BTCUSD",1719778468480,2.551454,62188.0,62187.0,0.508954]
["bitfinex","BTCUSD",1719778470572,2.551454,62188.0,62187.0,0.495954]
["bitfinex","BTCUSD",1719778470784,2.22307067,62188.0,62187.0,0.495954]
["bitfinex","BTCUSD",1719778470982,2.29727067,62188.0,62187.0,0.483954]
["bitfinex","BTCUSD",1719778471340,2.29727067,62188.0,62187.0,0.51030473]
["bitfinex","BTCUSD",1719778471716,2.29727067,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778471952,2.33728484,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778472887,2.43728484,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778473246,2.60025846,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778473404,2.43728484,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778473611,2.60022759,62188.0,62187.0,0.492954]
["bitfinex","BTCUSD",1719778473813,2.73902759,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778474102,2.73902759,62188.0,62187.0,0.492954]
["bitfinex","BTCUSD",1719778474302,2.57608484,62188.0,62187.0,0.492954]
["bitfinex","BTCUSD",1719778478046,1.60889084,62188.0,62187.0,0.492954]
["bitfinex","BTCUSD",1719778478587,1.60889084,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778479930,1.53469084,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778480234,1.60889084,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778481823,1.60973084,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778482583,1.53553084,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778482794,1.60973084,62188.0,62187.0,0.51530473]
["bitfinex","BTCUSD",1719778488632,1.60973084,62188.0,62185.0,0.000924]
["bitfinex","BTCUSD",1719778488633,0.40721667,62186.0,62185.0,0.000924]
["bitfinex","BTCUSD",1719778488803,2.79841311,62186.0,62185.0,0.000924]
["bitfinex","BTCUSD",1719778489009,3.13069311,62186.0,62185.0,0.000924]
["bitfinex","BTCUSD",1719778489218,3.13080753,62186.0,62185.0,0.000924]
["bitfinex","BTCUSD",1719778489415,3.29314124,62186.0,62185.0,0.000924]
["bitfinex","BTCUSD",1719778490201,3.31186562,62186.0,62185.0,0.001924]
["bitfinex","BTCUSD",1719778490407,3.30114124,62186.0,62185.0,0.001924]
["bitfinex","BTCUSD",1719778490604,3.3178677,62186.0,62185.0,0.001924]
["bitfinex","BTCUSD",1719778490806,3.3198677,62186.0,62185.0,0.002924]
["bitfinex","BTCUSD",1719778491203,3.3118677,62186.0,62185.0,0.001924]
["bitfinex","BTCUSD",1719778491402,3.3198677,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1719778491578,3.3198677,62186.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778491579,0.45031667,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778491780,2.57590413,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778492022,2.53127067,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778492207,2.5616982,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778492345,2.2776752,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778492557,2.2110792,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778492752,1.9396752,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778493191,1.55197767,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778493392,1.26989567,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719778494178,1.26989567,62171.0,62170.0,0.002924]
["bitfinex","BTCUSD",1719778494381,1.67533465,62171.0,62170.0,0.002924]
["bitfinex","BTCUSD",1719778494617,1.98223334,62171.0,62170.0,0.002924]
["bitfinex","BTCUSD",1719778496028,1.98218501,62171.0,62170.0,0.002924]
["bitfinex","BTCUSD",1719778496231,1.98215673,62171.0,62170.0,0.002924]
["bitfinex","BTCUSD",1719778496912,1.98215705,62171.0,62170.0,0.002924]
["bitfinex","BTCUSD",1719778497085,1.98815705,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778497322,2.18815705,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778497502,2.04866836,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778497717,1.68633465,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778498036,1.88633465,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778498239,1.83077507,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778498498,1.54873465,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778498697,0.66025565,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778498897,1.74478565,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778499216,1.73350865,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778500205,1.65930865,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778500433,1.73350865,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778501241,1.77023033,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778502138,1.4045409,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778502347,1.06250192,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778502577,0.97242565,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778502786,0.85207735,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719778502989,0.72817535,62171.0,62170.0,0.103224]
["bitfinex","BTCUSD",1719778503337,0.72817535,62171.0,62170.0,0.11844084]
["bitfinex","BTCUSD",1719778503753,0.71717535,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778503932,0.72217535,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778504083,0.41513835,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778504314,0.41013835,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778505283,0.68015335,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778505428,0.41013835,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778505625,0.33593835,62171.0,62170.0,0.11744084]
["bitfinex","BTCUSD",1719778505826,0.41013835,62171.0,62170.0,0.25344084]
["bitfinex","BTCUSD",1719778506840,0.40813835,62171.0,62170.0,0.25344084]
["bitfinex","BTCUSD",1719778507272,0.40813835,62171.0,62170.0,0.25744084]
["bitfinex","BTCUSD",1719778507878,0.40913835,62171.0,62170.0,0.26344084]
["bitfinex","BTCUSD",1719778508320,0.37241667,62171.0,62170.0,0.26344084]
["bitfinex","BTCUSD",1719778508523,0.001,62171.0,62170.0,0.26344084]
["bitfinex","BTCUSD",1719778508721,0.001,62171.0,62170.0,0.42577982]
["bitfinex","BTCUSD",1719778509342,0.17821667,62171.0,62170.0,0.26344084]
["bitfinex","BTCUSD",1719778509593,0.27241667,62171.0,62170.0,0.26344084]
["bitfinex","BTCUSD",1719778510147,0.27241667,62171.0,62170.0,0.74598084]
["bitfinex","BTCUSD",1719778510465,0.37241667,62171.0,62170.0,0.74598084]
["bitfinex","BTCUSD",1719778511156,0.37241667,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778511284,0.38241667,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778511502,0.49282755,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778511702,0.37241667,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778512111,0.47971667,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778514080,0.61971667,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778514218,1.28175767,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778514433,1.44578767,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778514640,1.31661867,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778515074,1.25325645,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778515281,1.24325645,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778516022,1.25325645,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778516968,1.24325645,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778517838,1.20481445,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778517972,1.17481445,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778518600,1.09174045,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778519206,1.10174045,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778519408,1.09174045,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778519834,1.10174045,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778521175,1.09174045,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778522460,1.23646244,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778522670,1.37110868,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778522872,1.22638669,62171.0,62170.0,0.50868084]
["bitfinex","BTCUSD",1719778523073,1.22638669,62171.0,62170.0,0.50863502]
["bitfinex","BTCUSD",1719778523342,1.10174045,62171.0,62170.0,0.50863502]
["bitfinex","BTCUSD",1719778524135,1.10074045,62171.0,62170.0,0.49863502]
["bitfinex","BTCUSD",1719778524462,1.14404141,62171.0,62170.0,0.49863502]
["bitfinex","BTCUSD",1719778525025,1.14904141,62171.0,62170.0,0.49963502]
["bitfinex","BTCUSD",1719778525226,1.31138039,62171.0,62170.0,0.49963502]
["bitfinex","BTCUSD",1719778528242,1.47426319,62171.0,62170.0,0.49963502]
["bitfinex","BTCUSD",1719778531033,2.90911119,62171.0,62170.0,0.49963502]
["bitfinex","BTCUSD",1719778531235,2.74622839,62171.0,62170.0,0.49963502]
["bitfinex","BTCUSD",1719778531435,2.74622839,62171.0,62170.0,0.48441818]
["bitfinex","BTCUSD",1719778532147,2.90917659,62171.0,62170.0,0.48441818]
["bitfinex","BTCUSD",1719778532352,2.74622839,62171.0,62170.0,0.48441818]
["bitfinex","BTCUSD",1719778536139,2.76295695,62171.0,62170.0,0.48441818]
["bitfinex","BTCUSD",1719778536539,2.99556558,62171.0,62170.0,0.48441818]
["bitfinex","BTCUSD",1719778536915,3.19556558,62171.0,62170.0,0.45379]
["bitfinex","BTCUSD",1719778537094,3.22784558,62171.0,62170.0,0.45379]
["bitfinex","BTCUSD",1719778537337,3.22784558,62171.0,62168.0,0.000924]
["bitfinex","BTCUSD",1719778537338,0.75279667,62169.0,62168.0,0.000924]
["bitfinex","BTCUSD",1719778537468,3.09048965,62169.0,62168.0,0.000924]
["bitfinex","BTCUSD",1719778537668,3.10733621,62169.0,62168.0,0.000924]
["bitfinex","BTCUSD",1719778537852,3.10733854,62169.0,62168.0,0.000924]
["bitfinex","BTCUSD",1719778538912,3.11233854,62169.0,62168.0,0.001924]
["bitfinex","BTCUSD",1719778539316,3.12633854,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778539955,3.11233854,62169.0,62168.0,0.001924]
["bitfinex","BTCUSD",1719778540158,3.12633854,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778541181,3.12633882,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778541380,3.10460765,62169.0,62168.0,0.001924]
["bitfinex","BTCUSD",1719778541531,3.12133869,62169.0,62168.0,0.001924]
["bitfinex","BTCUSD",1719778541738,3.13533869,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778544020,3.2976724,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778544223,3.29767263,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778545288,3.13533892,62169.0,62168.0,0.002924]
["bitfinex","BTCUSD",1719778546300,3.13533892,62169.0,62160.0,0.000924]
["bitfinex","BTCUSD",1719778546301,0.20721667,62161.0,62160.0,0.000924]
["bitfinex","BTCUSD",1719778546526,2.70833232,62161.0,62160.0,0.000924]
["bitfinex","BTCUSD",1719778546939,2.72506359,62161.0,62160.0,0.000924]
["bitfinex","BTCUSD",1719778547277,2.70833232,62161.0,62160.0,0.000924]
["bitfinex","BTCUSD",1719778547477,2.73606451,62161.0,62160.0,0.001924]
["bitfinex","BTCUSD",1719778547676,2.94251151,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1719778547843,2.74251151,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1719778548046,2.94251151,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1719778548248,3.10484522,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1719778548459,3.11884522,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778548885,2.91884522,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778549092,2.91877798,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778549290,2.75644427,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778549493,2.91923477,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778549689,2.90264427,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778549919,2.95974427,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778550315,3.32252427,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1719778550540,0.34594943,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719778550741,0.71678841,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719778550940,2.62354241,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719778551164,2.93857612,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719778551383,0.19714943,62150.0,62149.0,0.12927364]
["bitfinex","BTCUSD",1719778551585,1.38920943,62150.0,62149.0,0.12927364]
["bitfinex","BTCUSD",1719778552131,1.29003543,62150.0,62149.0,0.12927364]
["bitfinex","BTCUSD",1719778552526,1.12566543,62150.0,62149.0,0.24497364]
["bitfinex","BTCUSD",1719778552720,1.19986543,62150.0,62149.0,0.24497364]
["bitfinex","BTCUSD",1719778552941,1.19986543,62150.0,62149.0,0.24797364]
["bitfinex","BTCUSD",1719778553266,1.19986543,62150.0,62149.0,0.24897364]
["bitfinex","BTCUSD",1719778554731,1.19986543,62150.0,62149.0,0.24797364]
["bitfinex","BTCUSD",1719778554969,1.19986543,62150.0,62149.0,0.24897364]
["bitfinex","BTCUSD",1719778555171,1.20686543,62150.0,62149.0,0.24897364]
["bitfinex","BTCUSD",1719778555559,1.20686543,62150.0,62149.0,0.24597364]
["bitfinex","BTCUSD",1719778555882,1.21186543,62150.0,62149.0,0.24597364]
["bitfinex","BTCUSD",1719778560361,0.30914943,62150.0,62149.0,0.24597364]
["bitfinex","BTCUSD",1719778560563,0.38334943,62150.0,62149.0,0.24597364]
["bitfinex","BTCUSD",1719778561664,0.37834943,62150.0,62149.0,0.24597364]
["bitfinex","BTCUSD",1719778561867,0.35141667,62150.0,62149.0,0.24797364]
["bitfinex","BTCUSD",1719778562029,0.35141667,62150.0,62149.0,0.24997364]
["bitfinex","BTCUSD",1719778562231,0.35141667,62150.0,62149.0,0.26560347]
["bitfinex","BTCUSD",1719778562583,0.35141667,62150.0,62149.0,0.26060347]
["bitfinex","BTCUSD",1719778562793,0.35141667,62150.0,62149.0,0.26460347]
["bitfinex","BTCUSD",1719778565079,0.38653211,62150.0,62149.0,0.26460347]
["bitfinex","BTCUSD",1719778565274,0.13511544,62150.0,62149.0,0.26460347]
["bitfinex","BTCUSD",1719778565835,0.1,62150.0,62149.0,0.24897364]
["bitfinex","BTCUSD",1719778566353,0.1,62150.0,62149.0,0.26460347]
["bitfinex","BTCUSD",1719778566702,0.1,62152.0,62150.0,0.246]
["bitfinex","BTCUSD",1719778566909,0.1,62152.0,62151.0,0.246]
["bitfinex","BTCUSD",1719778567110,0.1,62152.0,62151.0,0.2616143]
["bitfinex","BTCUSD",1719778567693,0.1,62156.0,62153.0,0.1315]
["bitfinex","BTCUSD",1719778567906,0.12062379,62158.0,62156.0,0.246]
["bitfinex","BTCUSD",1719778568137,0.1,62157.0,62156.0,0.246]
["bitfinex","BTCUSD",1719778568505,0.28697996,62160.0,62152.0,0.1145]
["bitfinex","BTCUSD",1719778568506,0.15618708,62160.0,62152.0,0.1145]
["bitfinex","BTCUSD",1719778568742,0.12062379,62161.0,62156.0,0.1145]
["bitfinex","BTCUSD",1719778568942,0.12062899,62161.0,62158.0,0.1145]
["bitfinex","BTCUSD",1719778569142,0.15575557,62164.0,62160.0,0.1145]
["bitfinex","BTCUSD",1719778569351,0.17721667,62166.0,62163.0,0.1315]
["bitfinex","BTCUSD",1719778569352,0.12062899,62166.0,62163.0,0.1315]
["bitfinex","BTCUSD",1719778569688,0.17721667,62167.0,62166.0,0.1145]
["bitfinex","BTCUSD",1719778569820,0.17721667,62167.0,62166.0,0.246]
["bitfinex","BTCUSD",1719778570022,0.01993276,62169.0,62167.0,0.246]
["bitfinex","BTCUSD",1719778570023,0.12062899,62169.0,62167.0,0.246]
["bitfinex","BTCUSD",1719778570223,0.0742,62168.0,62160.0,0.1145]
["bitfinex","BTCUSD",1719778570425,0.0742,62162.0,62161.0,0.16233898]
["bitfinex","BTCUSD",1719778571028,0.0742,62162.0,62161.0,0.41783898]
["bitfinex","BTCUSD",1719778571248,0.0742,62162.0,62161.0,0.90044898]
["bitfinex","BTCUSD",1719778571856,0.0742,62162.0,62161.0,0.91444898]
["bitfinex","BTCUSD",1719778572107,0.0752,62162.0,62161.0,0.91444898]
["bitfinex","BTCUSD",1719778573421,0.0762,62162.0,62161.0,0.92844898]
["bitfinex","BTCUSD",1719778578335,0.0762,62162.0,62161.0,0.93648898]
["bitfinex","BTCUSD",1719778578950,0.07704,62162.0,62161.0,0.93648898]
["bitfinex","BTCUSD",1719778582088,0.17721667,62167.0,62161.0,0.68098898]
["bitfinex","BTCUSD",1719778582089,0.03732657,62167.0,62161.0,0.68098898]
["bitfinex","BTCUSD",1719778582290,0.03732657,62167.0,62164.0,0.1356]
["bitfinex","BTCUSD",1719778582613,0.03732657,62167.0,62165.0,0.4245894]
["bitfinex","BTCUSD",1719778582857,0.03732657,62167.0,62166.0,0.2479]
["bitfinex","BTCUSD",1719778583065,0.11152657,62167.0,62166.0,0.2479]
["bitfinex","BTCUSD",1719778583358,0.13245933,62167.0,62166.0,0.26409164]
["bitfinex","BTCUSD",1719778583563,0.13345933,62167.0,62166.0,0.26409164]
["bitfinex","BTCUSD",1719778584415,0.23245933,62167.0,62166.0,0.26409164]
["bitfinex","BTCUSD",1719778584631,0.23145933,62167.0,62166.0,0.26409164]
["bitfinex","BTCUSD",1719778584857,0.23245933,62167.0,62166.0,0.27409164]
["bitfinex","BTCUSD",1719778585064,0.23245933,62167.0,62166.0,0.02619164]
["bitfinex","BTCUSD",1719778585852,0.23345933,62167.0,62166.0,0.03519164]
["bitfinex","BTCUSD",1719778590387,0.15925933,62167.0,62166.0,0.03519164]
["bitfinex","BTCUSD",1719778590581,0.13345933,62167.0,62166.0,0.03519164]
["bitfinex","BTCUSD",1719778590783,0.23345933,62167.0,62166.0,0.03519164]
["bitfinex","BTCUSD",1719778592906,0.21352657,62167.0,62166.0,0.03519164]
["bitfinex","BTCUSD",1719778593644,0.1762,62167.0,62166.0,0.28729164]
["bitfinex","BTCUSD",1719778593843,0.0762,62167.0,62166.0,0.28729164]
["bitfinex","BTCUSD",1719778594021,0.002,62167.0,62166.0,0.28729164]
["bitfinex","BTCUSD",1719778594219,0.0762,62167.0,62166.0,0.44963062]
["bitfinex","BTCUSD",1719778594827,0.0762,62167.0,62166.0,1.00641062]
["bitfinex","BTCUSD",1719778596488,0.00402118,62180.0,62166.0,1.00641062]
["bitfinex","BTCUSD",1719778596489,0.1,62169.0,62166.0,1.00641062]
["bitfinex","BTCUSD",1719778596696,0.0742,62167.0,62166.0,0.84407164]
["bitfinex","BTCUSD",1719778598161,0.0742,62167.0,62166.0,0.83407164]
["bitfinex","BTCUSD",1719778598590,0.0742,62167.0,62166.0,0.84207164]
["bitfinex","BTCUSD",1719778599005,0.0742,62167.0,62166.0,0.83407164]
["bitfinex","BTCUSD",1719778599484,0.0752,62167.0,62166.0,0.84407164]
["bitfinex","BTCUSD",1719778600732,0.0752,62167.0,62166.0,0.59197164]
["bitfinex","BTCUSD",1719778604568,0.0752,62167.0,62166.0,0.70557164]
["bitfinex","BTCUSD",1719778608274,0.1752,62167.0,62166.0,0.70557164]
["bitfinex","BTCUSD",1719778610022,0.1752,62167.0,62166.0,0.59197164]
["bitfinex","BTCUSD",1719778610192,0.19584852,62167.0,62166.0,0.59197164]
["bitfinex","BTCUSD",1719778610352,0.29584852,62167.0,62166.0,0.59197164]
["bitfinex","BTCUSD",1719778610767,0.1752,62167.0,62166.0,0.59197164]
["bitfinex","BTCUSD",1719778611574,0.0752,62167.0,62166.0,0.59197164]
["bitfinex","BTCUSD",1719778613385,0.3297,62167.0,62166.0,0.59289564]
["bitfinex","BTCUSD",1719778613586,0.4297,62167.0,62166.0,0.59289564]
["bitfinex","BTCUSD",1719778615228,0.57470213,62167.0,62166.0,0.59289564]
["bitfinex","BTCUSD",1719778615682,0.24600213,62167.0,62166.0,0.576704]
["bitfinex","BTCUSD",1719778615988,0.32020213,62167.0,62166.0,0.576704]
["bitfinex","BTCUSD",1719778616210,0.32020213,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778616620,0.32428503,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778616829,0.32026345,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778617054,0.3202633,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778622177,0.32027711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778622955,0.24607711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778623178,0.32027711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778623795,0.24607711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778623996,0.32027711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778624199,0.24607711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778624340,0.32027711,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778625359,0.1752,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778625558,0.220287,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778625776,0.320287,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778626389,0.1752,62167.0,62166.0,0.59332836]
["bitfinex","BTCUSD",1719778626583,0.1752,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778626789,0.320287,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778628757,0.32029222,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778629320,0.32029208,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778631681,0.24609414,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778631887,0.32029414,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778632500,0.1752,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778633095,0.0752,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778634673,0.001,62167.0,62166.0,0.5930215]
["bitfinex","BTCUSD",1719778634881,0.001,62167.0,62166.0,1.01176048]
["bitfinex","BTCUSD",1719778635080,0.12189928,62167.0,62166.0,1.01176048]
["bitfinex","BTCUSD",1719778635287,0.22189928,62167.0,62166.0,1.01176048]
["bitfinex","BTCUSD",1719778635916,0.101,62167.0,62166.0,1.01176048]
["bitfinex","BTCUSD",1719778636673,0.2218808,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778638164,0.101,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778638364,0.12187276,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778638569,0.22187276,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778638793,0.29607276,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778640224,0.1752,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778640563,0.101,62167.0,62166.0,1.03145362]
["bitfinex","BTCUSD",1719778640803,0.1752,62167.0,62166.0,1.03145362]
["bitfinex","BTCUSD",1719778642955,0.1752,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778643158,0.1752,62167.0,62166.0,1.03145362]
["bitfinex","BTCUSD",1719778645322,0.1752,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778646481,0.17604,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778646847,0.07604,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778647695,0.19687909,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778648055,0.29687909,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778648255,0.17604,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778651301,0.07604,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778651488,0.17604,62167.0,62166.0,1.01145362]
["bitfinex","BTCUSD",1719778653430,0.17604,62167.0,62166.0,1.03145362]
["bitfinex","BTCUSD",1719778654644,0.1,62172.0,62170.0,9.70313976]
["bitfinex","BTCUSD",1719778654968,0.0742,62171.0,62170.0,9.70313976]
["bitfinex","BTCUSD",1719778656089,0.0742,62171.0,62170.0,9.70813976]
["bitfinex","BTCUSD",1719778656322,0.0742,62171.0,62170.0,9.70713976]
["bitfinex","BTCUSD",1719778656734,0.0742,62171.0,62170.0,9.70313976]
["bitfinex","BTCUSD",1719778657342,0.0742,62171.0,62170.0,9.72336745]
["bitfinex","BTCUSD",1719778657882,0.0742,62171.0,62170.0,9.72836745]
["bitfinex","BTCUSD",1719778658535,0.0742,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778659495,0.3419,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778659758,0.58688352,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778660779,0.4419,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778660989,0.58690175,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778661402,0.4419,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778661878,0.58690435,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778663289,0.4419,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778664398,0.58691247,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778664612,0.58691333,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778665570,0.58691707,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778665777,0.4419,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778667829,0.3677,62171.0,62170.0,0.02522769]
["bitfinex","BTCUSD",1719778668029,0.4419,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778668224,0.58692094,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778668428,0.4419,62171.0,62170.0,0.02322769]
["bitfinex","BTCUSD",1719778668744,0.4419,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778668927,0.58692461,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778669151,0.58692281,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778670202,0.4419,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778670409,0.58692281,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778670630,0.58692804,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778673445,0.31922804,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778673685,0.31922804,62171.0,62170.0,0.16382769]
["bitfinex","BTCUSD",1719778673906,0.1742,62171.0,62170.0,0.16382769]
["bitfinex","BTCUSD",1719778675290,0.0742,62171.0,62170.0,0.16382769]
["bitfinex","BTCUSD",1719778676908,0.5742,62171.0,62170.0,0.16382769]
["bitfinex","BTCUSD",1719778677111,0.6742,62171.0,62170.0,0.16382769]
["bitfinex","BTCUSD",1719778678125,0.6742,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778679743,0.67504,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778680977,0.8201021,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778681662,0.7459021,62171.0,62170.0,0.02022769]
["bitfinex","BTCUSD",1719778681942,0.8201021,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778682686,0.67504,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778682855,0.82010999,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778683333,0.67504,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778684267,0.67504,62171.0,62170.0,0.83067769]
["bitfinex","BTCUSD",1719778684626,0.67504,62171.0,62170.0,0.72057769]
["bitfinex","BTCUSD",1719778685620,0.67504,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778685854,0.82010999,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778686054,0.82011243,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778686279,0.67504,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778687891,0.74591411,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778688167,0.82011411,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778688360,0.67504,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778688540,0.82011411,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778688771,0.74591411,62171.0,62170.0,0.57697769]
["bitfinex","BTCUSD",1719778688971,0.74591411,62171.0,62170.0,0.83067769]
["bitfinex","BTCUSD",1719778688972,0.60084,62171.0,62170.0,0.83067769]
["bitfinex","BTCUSD",1719778693632,0.60084,62171.0,62170.0,1.01301667]
["bitfinex","BTCUSD",1719778693633,0.50084,62171.0,62170.0,1.01301667]
["bitfinex","BTCUSD",1719778694468,0.50084,62171.0,62170.0,1.01001667]
["bitfinex","BTCUSD",1719778694853,0.50184,62171.0,62170.0,1.02001667]
["bitfinex","BTCUSD",1719778695553,0.60184,62171.0,62170.0,1.02001667]
["bitfinex","BTCUSD",1719778696382,0.60184,62171.0,62170.0,1.02801667]
["bitfinex","BTCUSD",1719778701878,0.59684,62171.0,62170.0,1.02801667]
["bitfinex","BTCUSD",1719778705681,0.59684,62171.0,62170.0,1.01078898]
["bitfinex","BTCUSD",1719778705885,0.59684,62171.0,62170.0,1.02983901]
["bitfinex","BTCUSD",1719778708145,0.59684,62171.0,62170.0,1.00983901]
["bitfinex","BTCUSD",1719778709545,0.59684,62171.0,62170.0,1.02983901]
["bitfinex","BTCUSD",1719778712940,0.29849142,62171.0,62170.0,1.02983901]
["bitfinex","BTCUSD",1719778716093,0.00271772,62171.0,62170.0,1.02983901]
["bitfinex","BTCUSD",1719778716295,0.22274,62181.0,62176.0,0.1387]
["bitfinex","BTCUSD",1719778716512,0.22274,62181.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719778716794,0.22274,62181.0,62177.0,0.18200984]
["bitfinex","BTCUSD",1719778717786,0.22574,62181.0,62177.0,0.18200984]
["bitfinex","BTCUSD",1719778717923,0.22974,62181.0,62177.0,0.18200984]
["bitfinex","BTCUSD",1719778718330,0.1,62180.0,62177.0,0.18200984]
["bitfinex","BTCUSD",1719778719615,0.1,62180.0,62178.0,0.02]
["bitfinex","BTCUSD",1719778719879,0.1,62180.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778720090,0.101,62180.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778720292,0.105,62180.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778720704,0.104,62180.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778720881,0.108,62180.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778722037,0.109,62180.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778722512,0.109,62180.0,62178.0,0.0196631]
["bitfinex","BTCUSD",1719778722689,0.2256,62180.0,62178.0,0.0196631]
["bitfinex","BTCUSD",1719778734361,0.109,62180.0,62178.0,0.0196631]
["bitfinex","BTCUSD",1719778736964,0.12080436,62179.0,62178.0,0.0396631]
["bitfinex","BTCUSD",1719778737172,0.22980417,62180.0,62179.0,0.45587564]
["bitfinex","BTCUSD",1719778737368,0.109,62180.0,62179.0,0.45587564]
["bitfinex","BTCUSD",1719778737575,0.109,62180.0,62179.0,0.47569932]
["bitfinex","BTCUSD",1719778738017,0.108,62180.0,62179.0,0.47569932]
["bitfinex","BTCUSD",1719778738227,0.00084,62181.0,62179.0,0.47569932]
["bitfinex","BTCUSD",1719778738457,0.00084,62181.0,62180.0,0.30903898]
["bitfinex","BTCUSD",1719778738662,0.00084,62181.0,62180.0,1.14964107]
["bitfinex","BTCUSD",1719778740523,0.00184,62181.0,62180.0,1.14964107]
["bitfinex","BTCUSD",1719778740724,0.00084,62181.0,62180.0,1.15964107]
["bitfinex","BTCUSD",1719778741186,0.00084,62181.0,62180.0,1.16864107]
["bitfinex","BTCUSD",1719778741550,0.00084,62181.0,62180.0,1.1454249]
["bitfinex","BTCUSD",1719778741806,0.00084,62181.0,62180.0,1.1654249]
["bitfinex","BTCUSD",1719778742181,0.00084,62181.0,62180.0,1.1454249]
["bitfinex","BTCUSD",1719778742349,0.00084,62181.0,62180.0,1.1654249]
["bitfinex","BTCUSD",1719778744583,0.00084,62181.0,62180.0,1.1454249]
["bitfinex","BTCUSD",1719778744784,0.00084,62181.0,62180.0,1.0453249]
["bitfinex","BTCUSD",1719778745482,0.00084,62181.0,62180.0,1.0253249]
["bitfinex","BTCUSD",1719778747418,0.1,62184.0,62180.0,1.0253249]
["bitfinex","BTCUSD",1719778747619,0.0742,62183.0,62180.0,1.0453249]
["bitfinex","BTCUSD",1719778748239,0.0742,62183.0,62180.0,1.0143249]
["bitfinex","BTCUSD",1719778748520,0.0742,62183.0,62181.0,0.02]
["bitfinex","BTCUSD",1719778748716,0.0742,62183.0,62182.0,0.83978898]
["bitfinex","BTCUSD",1719778748938,0.0742,62183.0,62182.0,0.87958939]
["bitfinex","BTCUSD",1719778750647,0.0742,62183.0,62182.0,0.88658939]
["bitfinex","BTCUSD",1719778751051,0.0742,62183.0,62182.0,0.89458939]
["bitfinex","BTCUSD",1719778752284,0.1,62185.0,62182.0,0.89458939]
["bitfinex","BTCUSD",1719778753594,0.1,62185.0,62182.0,0.87958939]
["bitfinex","BTCUSD",1719778753926,0.03733514,62189.0,62182.0,0.88958939]
["bitfinex","BTCUSD",1719778754113,0.0742,62185.0,62182.0,0.88958939]
["bitfinex","BTCUSD",1719778754463,0.0742,62185.0,62182.0,0.86958939]
["bitfinex","BTCUSD",1719778754877,0.0742,62185.0,62182.0,0.86358939]
["bitfinex","BTCUSD",1719778755091,0.0742,62185.0,62182.0,0.88458939]
["bitfinex","BTCUSD",1719778756372,0.0742,62185.0,62182.0,0.88358939]
["bitfinex","BTCUSD",1719778756777,0.0742,62185.0,62182.0,0.88958939]
["bitfinex","BTCUSD",1719778757626,0.0742,62185.0,62182.0,0.86958939]
["bitfinex","BTCUSD",1719778758651,0.0742,62185.0,62182.0,0.88958939]
["bitfinex","BTCUSD",1719778762279,0.0742,62185.0,62182.0,0.86958939]
["bitfinex","BTCUSD",1719778762604,0.0742,62185.0,62182.0,0.88958939]
["bitfinex","BTCUSD",1719778764061,0.0742,62185.0,62182.0,0.86958939]
["bitfinex","BTCUSD",1719778764963,0.0742,62186.0,62182.0,0.86958939]
["bitfinex","BTCUSD",1719778765478,0.0742,62186.0,62182.0,0.88958939]
["bitfinex","BTCUSD",1719778765917,0.1,62188.0,62183.0,0.2499]
["bitfinex","BTCUSD",1719778766127,0.0742,62188.0,62184.0,0.83977898]
["bitfinex","BTCUSD",1719778766337,0.1742,62188.0,62184.0,0.85956388]
["bitfinex","BTCUSD",1719778768580,0.1742,62188.0,62184.0,0.85539061]
["bitfinex","BTCUSD",1719778768960,0.1742,62188.0,62184.0,0.85739061]
["bitfinex","BTCUSD",1719778769521,0.1742,62188.0,62184.0,0.87739061]
["bitfinex","BTCUSD",1719778771406,0.1742,62188.0,62184.0,0.85739061]
["bitfinex","BTCUSD",1719778779741,0.0742,62186.0,62184.0,0.85739061]
["bitfinex","BTCUSD",1719778780149,0.1,62187.0,62184.0,0.85739061]
["bitfinex","BTCUSD",1719778780347,0.1742,62187.0,62184.0,0.85739061]
["bitfinex","BTCUSD",1719778780772,0.1742,62187.0,62184.0,0.98189061]
["bitfinex","BTCUSD",1719778780976,0.1,62186.0,62184.0,0.98489061]
["bitfinex","BTCUSD",1719778781185,0.0742,62187.0,62184.0,0.98189061]
["bitfinex","BTCUSD",1719778781625,0.0742,62187.0,62184.0,0.98289061]
["bitfinex","BTCUSD",1719778781808,0.0742,62187.0,62184.0,0.98189061]
["bitfinex","BTCUSD",1719778782014,0.0742,62187.0,62184.0,0.97989061]
["bitfinex","BTCUSD",1719778782413,0.0742,62187.0,62184.0,0.98489061]
["bitfinex","BTCUSD",1719778783070,0.0742,62187.0,62184.0,0.97989061]
["bitfinex","BTCUSD",1719778783299,0.0742,62187.0,62184.0,0.98589061]
["bitfinex","BTCUSD",1719778783533,0.0742,62187.0,62184.0,0.98289061]
["bitfinex","BTCUSD",1719778783995,0.2799,62185.0,62184.0,0.7012249]
["bitfinex","BTCUSD",1719778784252,0.3799,62185.0,62184.0,0.7012249]
["bitfinex","BTCUSD",1719778784512,0.3799,62185.0,62184.0,0.68144]
["bitfinex","BTCUSD",1719778784744,0.3799,62185.0,62184.0,0.70138143]
["bitfinex","BTCUSD",1719778785186,0.3799,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778785406,0.3799,62185.0,62184.0,0.70338143]
["bitfinex","BTCUSD",1719778786407,0.3799,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778787703,0.48297,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778788057,0.48308663,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778788565,1.09185763,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778790617,1.16605763,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778790842,0.87968663,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778791234,0.95388663,62185.0,62184.0,0.70738143]
["bitfinex","BTCUSD",1719778793219,0.95388663,62185.0,62184.0,0.70338143]
["bitfinex","BTCUSD",1719778793599,0.95588663,62185.0,62184.0,0.70338143]
["bitfinex","BTCUSD",1719778794212,0.95588663,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778794670,0.95788663,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778795101,0.95588663,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778795661,0.99380827,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778798258,1.13863623,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778801188,1.13862462,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778801597,1.13862208,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778801794,1.06442208,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778802025,1.13862208,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778802796,1.06442208,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778802996,1.13862208,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778803499,0.91960827,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778803702,0.99380827,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778803901,1.13862208,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778804104,0.99380827,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778804309,1.13859936,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778804654,0.63892936,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778805051,1.93901136,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778805259,1.62063336,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778805459,1.56643336,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778805659,1.46331636,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778807031,0.28471273,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778807270,0.21412164,62185.0,62184.0,0.84228143]
["bitfinex","BTCUSD",1719778808039,0.21814217,62185.0,62184.0,0.84228143]
["bitfinex","BTCUSD",1719778808238,0.21814217,62185.0,62184.0,0.69738143]
["bitfinex","BTCUSD",1719778809076,0.21814217,62185.0,62184.0,0.69830543]
["bitfinex","BTCUSD",1719778809205,0.21898217,62185.0,62184.0,0.69830543]
["bitfinex","BTCUSD",1719778810796,0.21898217,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778811382,0.21496164,62185.0,62184.0,0.80844455]
["bitfinex","BTCUSD",1719778814989,0.21496164,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778817395,0.45636964,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778817616,0.43846764,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778818410,0.46846764,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778818815,0.46646764,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778819013,0.46746764,62185.0,62184.0,0.69554455]
["bitfinex","BTCUSD",1719778819417,0.46646764,62185.0,62184.0,0.69412938]
["bitfinex","BTCUSD",1719778819645,0.46646764,62185.0,62184.0,0.69512938]
["bitfinex","BTCUSD",1719778821132,0.44325264,62185.0,62184.0,0.69512938]
["bitfinex","BTCUSD",1719778821363,0.13876164,62185.0,62184.0,0.95502938]
["bitfinex","BTCUSD",1719778821584,0.11296164,62185.0,62184.0,0.95502938]
["bitfinex","BTCUSD",1719778821765,0.21296164,62185.0,62184.0,0.95502938]
["bitfinex","BTCUSD",1719778822486,0.13876164,62185.0,62184.0,0.95502938]
["bitfinex","BTCUSD",1719778822694,0.21296164,62185.0,62184.0,0.95502938]
["bitfinex","BTCUSD",1719778828681,0.21296164,62185.0,62184.0,0.95362591]
["bitfinex","BTCUSD",1719778829090,0.13876164,62185.0,62184.0,0.95362591]
["bitfinex","BTCUSD",1719778829213,0.11296164,62185.0,62184.0,0.95362591]
["bitfinex","BTCUSD",1719778829569,0.21296164,62185.0,62184.0,0.95362591]
["bitfinex","BTCUSD",1719778831007,0.21296164,62185.0,62184.0,0.84072591]
["bitfinex","BTCUSD",1719778831990,0.21296164,62185.0,62184.0,0.82996038]
["bitfinex","BTCUSD",1719778833154,0.19296164,62185.0,62184.0,0.82996038]
["bitfinex","BTCUSD",1719778833434,0.09296164,62185.0,62184.0,0.82996038]
["bitfinex","BTCUSD",1719778833647,0.19296164,62185.0,62184.0,0.82996038]
["bitfinex","BTCUSD",1719778834613,0.09296164,62185.0,62184.0,0.82996038]
["bitfinex","BTCUSD",1719778840300,0.35006164,62185.0,62184.0,0.68296038]
["bitfinex","BTCUSD",1719778840482,0.59497298,62185.0,62184.0,0.68296038]
["bitfinex","BTCUSD",1719778840677,1.30724298,62185.0,62184.0,0.68296038]
["bitfinex","BTCUSD",1719778840888,1.10162464,62185.0,62184.0,0.67378448]
["bitfinex","BTCUSD",1719778841293,1.10162464,62185.0,62184.0,0.68289264]
["bitfinex","BTCUSD",1719778841875,1.08162464,62185.0,62184.0,0.68289264]
["bitfinex","BTCUSD",1719778842566,1.09162464,62185.0,62184.0,0.68289264]
["bitfinex","BTCUSD",1719778842724,1.42702738,62185.0,62184.0,0.68289264]
["bitfinex","BTCUSD",1719778842885,1.73351042,62185.0,62184.0,0.68289264]
["bitfinex","BTCUSD",1719778843088,1.77335314,62185.0,62184.0,0.68289264]
["bitfinex","BTCUSD",1719778843502,1.77335314,62185.0,62184.0,0.68667507]
["bitfinex","BTCUSD",1719778844517,1.77335314,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778844917,1.77735314,62185.0,62184.0,0.68667507]
["bitfinex","BTCUSD",1719778845295,1.78335314,62185.0,62184.0,0.68667507]
["bitfinex","BTCUSD",1719778845482,1.77935314,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778845690,1.76935314,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778845896,1.56935314,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778846100,1.5693547,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778846504,1.28412306,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778846712,1.35832257,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778846869,1.50120248,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778847903,1.48447663,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778849351,1.48444911,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778851310,1.32159672,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778852065,1.48444911,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778852226,1.32159672,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778852850,1.48440427,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778853059,1.32159672,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778853285,2.57678772,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778853631,2.57678772,62185.0,62184.0,0.67478448]
["bitfinex","BTCUSD",1719778854093,2.57678772,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778854649,2.57666978,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778854845,2.55666978,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778855076,1.7037478,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778855321,0.8238418,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778855544,0.8980418,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778855750,1.04272668,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778855945,1.02272668,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778856178,1.02272637,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778856388,0.3703768,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778856603,0.4445768,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778856804,1.4045688,62185.0,62184.0,0.68767507]
["bitfinex","BTCUSD",1719778857157,1.4005688,62185.0,62184.0,0.68667507]
["bitfinex","BTCUSD",1719778857358,0.4405768,62185.0,62184.0,0.68667507]
["bitfinex","BTCUSD",1719778857594,0.4405768,62185.0,62184.0,100.68667507]
["bitfinex","BTCUSD",1719778857790,1.3977998,62185.0,62184.0,100.68767507]
["bitfinex","BTCUSD",1719778857992,1.106167,62185.0,62184.0,100.68767507]
["bitfinex","BTCUSD",1719778858194,1.101567,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778858367,0.3313,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778858567,0.3403,62185.0,62184.0,100.68667507]
["bitfinex","BTCUSD",1719778858772,0.3353,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778858973,0.3313,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778859174,0.3353,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778859447,0.1582,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778859595,0.1782,62185.0,62184.0,100.68567507]
["bitfinex","BTCUSD",1719778859799,0.1782,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778860202,0.1742,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778860412,0.0742,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778860610,0.1762,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778861125,0.1742,62185.0,62184.0,0.68567507]
["bitfinex","BTCUSD",1719778861355,0.1742,62185.0,62184.0,0.69367507]
["bitfinex","BTCUSD",1719778861559,0.103,62185.0,62184.0,0.69367507]
["bitfinex","BTCUSD",1719778861766,0.0742,62185.0,62184.0,0.69367507]
["bitfinex","BTCUSD",1719778862122,0.0742,62185.0,62184.0,0.70167507]
["bitfinex","BTCUSD",1719778864559,0.0542,62185.0,62184.0,0.70167507]
["bitfinex","BTCUSD",1719778864759,0.0742,62185.0,62184.0,0.70167507]
["bitfinex","BTCUSD",1719778867574,0.0048603,62189.0,62184.0,0.70167507]
["bitfinex","BTCUSD",1719778867746,0.0742,62185.0,62184.0,0.70167507]
["bitfinex","BTCUSD",1719778867955,0.1040203,62187.0,62185.0,99.9258]
["bitfinex","BTCUSD",1719778868150,0.0742,62186.0,62185.0,99.9258]
["bitfinex","BTCUSD",1719778869251,0.0742,62186.0,62185.0,99.9308]
["bitfinex","BTCUSD",1719778869452,0.0742,62186.0,62185.0,99.9258]
["bitfinex","BTCUSD",1719778869816,0.0742,62186.0,62185.0,0.007]
["bitfinex","BTCUSD",1719778870218,0.0542,62186.0,62185.0,0.014]
["bitfinex","BTCUSD",1719778873845,0.14464225,62194.0,62185.0,0.014]
["bitfinex","BTCUSD",1719778873846,0.04704314,62194.0,62185.0,0.014]
["bitfinex","BTCUSD",1719778874046,0.0742,62186.0,62185.0,0.014]
["bitfinex","BTCUSD",1719778874688,0.07325415,62186.0,62185.0,0.007]
["bitfinex","BTCUSD",1719778875505,0.05325415,62186.0,62185.0,0.007]
["bitfinex","BTCUSD",1719778876703,0.0742,62186.0,62185.0,0.007]
["bitfinex","BTCUSD",1719778877127,0.0742,62186.0,62185.0,0.014]
["bitfinex","BTCUSD",1719778879377,0.0742,62186.0,62185.0,0.034]
["bitfinex","BTCUSD",1719778879582,0.0742,62192.0,62185.0,0.85934898]
["bitfinex","BTCUSD",1719778879784,0.0742,62192.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719778880006,0.0742,62192.0,62187.0,0.683]
["bitfinex","BTCUSD",1719778880212,0.0742,62189.0,62187.0,0.683]
["bitfinex","BTCUSD",1719778881861,0.0742,62189.0,62187.0,0.686]
["bitfinex","BTCUSD",1719778882058,0.0742,62189.0,62188.0,100.0]
["bitfinex","BTCUSD",1719778882278,0.0742,62189.0,62188.0,100.01287702]
["bitfinex","BTCUSD",1719778883420,0.0742,62189.0,62188.0,0.01287702]
["bitfinex","BTCUSD",1719778883621,0.0742,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778884241,0.0742,62189.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778885186,0.0742,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778885560,0.0742,62189.0,62188.0,0.02787702]
["bitfinex","BTCUSD",1719778885791,0.0742,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778886216,0.24422003,62193.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778886417,0.0742,62189.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778887013,0.0742,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778887419,0.0742,62189.0,62188.0,0.02387702]
["bitfinex","BTCUSD",1719778887926,0.0642,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778888126,0.0642,62189.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778893639,0.00402004,62192.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778893860,0.0742,62189.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778894697,0.0742,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778894899,0.0742,62189.0,62188.0,0.02587702]
["bitfinex","BTCUSD",1719778896150,0.0742,62189.0,62188.0,0.02087702]
["bitfinex","BTCUSD",1719778896638,0.0742,62189.0,62188.0,0.02887702]
["bitfinex","BTCUSD",1719778901051,0.230311,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778901273,1.117963,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778901504,1.196034,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778902779,1.166034,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778903183,1.186034,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778903385,1.166034,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778904263,101.146034,62189.0,62188.0,0.03821699]
["bitfinex","BTCUSD",1719778904637,101.146034,62189.0,62188.0,0.016]
["bitfinex","BTCUSD",1719778904839,101.146034,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778905418,101.166034,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778905726,1.166034,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778906208,1.166034,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778906762,1.186034,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778906967,1.166034,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778907746,1.186034,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778908865,1.166034,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778909322,0.4406,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778909724,2.347354,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778909836,0.4406,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778910039,2.347354,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778911059,2.3745586,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778911679,102.3745586,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778912098,102.3745586,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778913237,2.3745586,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778913622,2.3745586,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778915816,2.3545586,62189.0,62188.0,0.03914099]
["bitfinex","BTCUSD",1719778916001,2.3545586,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778917505,2.2371696,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778920264,2.2571696,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778920463,2.2371696,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778920663,2.2171696,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778921093,0.08,62189.0,62188.0,0.016924]
["bitfinex","BTCUSD",1719778921296,0.08,62189.0,62188.0,0.954114]
["bitfinex","BTCUSD",1719778921465,0.07822,62191.0,62189.0,0.1434]
["bitfinex","BTCUSD",1719778921671,0.0742,62191.0,62190.0,0.82637]
["bitfinex","BTCUSD",1719778921892,0.0742,62191.0,62190.0,0.84857511]
["bitfinex","BTCUSD",1719778922398,0.00402,62193.0,62191.0,0.2542]
["bitfinex","BTCUSD",1719778922601,0.0742,62192.0,62191.0,0.2542]
["bitfinex","BTCUSD",1719778922805,0.0542,62192.0,62191.0,0.2542]
["bitfinex","BTCUSD",1719778923340,0.0342,62192.0,62191.0,0.2542]
["bitfinex","BTCUSD",1719778923547,0.0742,62193.0,62191.0,0.2542]
["bitfinex","BTCUSD",1719778923694,0.0742,62193.0,62192.0,0.2542]
["bitfinex","BTCUSD",1719778923898,0.0542,62193.0,62192.0,0.2542]
["bitfinex","BTCUSD",1719778924384,0.0342,62193.0,62192.0,0.2542]
["bitfinex","BTCUSD",1719778924769,0.0142,62193.0,62192.0,0.2542]
["bitfinex","BTCUSD",1719778925893,0.0142,62193.0,62192.0,0.2602]
["bitfinex","BTCUSD",1719778926296,0.0142,62193.0,62192.0,0.2652]
["bitfinex","BTCUSD",1719778927075,0.04502098,62195.0,62192.0,0.2652]
["bitfinex","BTCUSD",1719778927283,0.0742,62195.0,62193.0,0.1434]
["bitfinex","BTCUSD",1719778927489,0.00401983,62194.0,62193.0,0.1434]
["bitfinex","BTCUSD",1719778927906,0.00401983,62194.0,62193.0,0.2542]
["bitfinex","BTCUSD",1719778928316,0.0742,62195.0,62193.0,0.2542]
["bitfinex","BTCUSD",1719778928317,0.05821983,62195.0,62193.0,0.2542]
["bitfinex","BTCUSD",1719778928843,0.00099872,62194.0,62193.0,0.2542]
["bitfinex","BTCUSD",1719778929439,0.0742,62194.0,62193.0,0.2572]
["bitfinex","BTCUSD",1719778929651,0.0742,62194.0,62193.0,0.2602]
["bitfinex","BTCUSD",1719778929852,0.0742,62194.0,62193.0,0.2572]
["bitfinex","BTCUSD",1719778930028,0.0542,62194.0,62193.0,0.2572]
["bitfinex","BTCUSD",1719778930204,0.14808884,62198.0,62193.0,0.2612]
["bitfinex","BTCUSD",1719778930424,0.0742,62194.0,62193.0,0.2612]
["bitfinex","BTCUSD",1719778930628,0.1,62196.0,62195.0,99.9458]
["bitfinex","BTCUSD",1719778930837,1.177501,62196.0,62195.0,99.9458]
["bitfinex","BTCUSD",1719778931062,1.247501,62196.0,62195.0,99.9458]
["bitfinex","BTCUSD",1719778931280,0.423894,62196.0,62195.0,99.9458]
["bitfinex","BTCUSD",1719778931442,0.403894,62196.0,62195.0,99.9458]
["bitfinex","BTCUSD",1719778932239,0.403894,62196.0,62195.0,99.9468]
["bitfinex","BTCUSD",1719778932627,0.1542,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1719778932792,0.0542,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1719778933001,1.197757,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778933880,1.267757,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778934072,1.267757,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778934304,1.267757,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778934517,1.267757,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778934731,1.267757,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778934945,1.267757,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778935116,1.267757,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778935117,1.213557,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778935421,1.287757,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778935639,1.287757,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778937734,1.213557,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778937884,1.287757,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778938606,1.288597,62196.0,62195.0,0.02517543]
["bitfinex","BTCUSD",1719778940452,1.288597,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1719778942133,0.954898,62196.0,62195.0,0.2524]
["bitfinex","BTCUSD",1719778942513,0.954898,62196.0,62195.0,0.27468344]
["bitfinex","BTCUSD",1719778943325,0.10084,62196.0,62195.0,0.27468344]
["bitfinex","BTCUSD",1719778943464,0.00084,62196.0,62195.0,0.27468344]
["bitfinex","BTCUSD",1719778945453,0.06504,62196.0,62195.0,0.27468344]
["bitfinex","BTCUSD",1719778945656,0.0742,62198.0,62195.0,0.27468344]
["bitfinex","BTCUSD",1719778946590,0.0742,62198.0,62195.0,0.27268344]
["bitfinex","BTCUSD",1719778946800,0.0642,62198.0,62195.0,0.27168344]
["bitfinex","BTCUSD",1719778947228,0.0652,62198.0,62195.0,0.27168344]
["bitfinex","BTCUSD",1719778948866,0.1,62199.0,62198.0,99.9348]
["bitfinex","BTCUSD",1719778949084,0.0742,62199.0,62198.0,99.95310122]
["bitfinex","BTCUSD",1719778949289,1.420262,62199.0,62198.0,99.95310122]
["bitfinex","BTCUSD",1719778950082,1.422262,62199.0,62198.0,99.95310122]
["bitfinex","BTCUSD",1719778950281,1.425262,62199.0,62198.0,99.95310122]
["bitfinex","BTCUSD",1719778950710,1.425262,62199.0,62198.0,0.01830122]
["bitfinex","BTCUSD",1719778951245,1.425262,62199.0,62193.0,0.2494]
["bitfinex","BTCUSD",1719778951486,0.0742,62195.0,62193.0,0.2494]
["bitfinex","BTCUSD",1719778951690,0.0742,62195.0,62194.0,0.01832021]
["bitfinex","BTCUSD",1719778952459,0.789415,62195.0,62194.0,0.01832021]
["bitfinex","BTCUSD",1719778952657,1.688127,62195.0,62194.0,0.01832021]
["bitfinex","BTCUSD",1719778952853,0.1742,62195.0,62194.0,0.01732021]
["bitfinex","BTCUSD",1719778953054,1.688127,62195.0,62194.0,0.01732021]
["bitfinex","BTCUSD",1719778953396,0.889415,62195.0,62194.0,0.02032021]
["bitfinex","BTCUSD",1719778953601,0.835557,62195.0,62194.0,0.02332021]
["bitfinex","BTCUSD",1719778954185,0.806068,62195.0,62194.0,0.02232021]
["bitfinex","BTCUSD",1719778955573,0.806068,62195.0,62194.0,0.02132021]
["bitfinex","BTCUSD",1719778956096,0.776068,62195.0,62194.0,0.02132021]
["bitfinex","BTCUSD",1719778957203,0.776068,62195.0,62194.0,0.02402021]
["bitfinex","BTCUSD",1719778958390,0.1,62195.0,62194.0,0.02402021]
["bitfinex","BTCUSD",1719778958597,0.402506,62199.0,62194.0,0.14762021]
["bitfinex","BTCUSD",1719778958795,1.17193,62198.0,62194.0,0.14762021]
["bitfinex","BTCUSD",1719778959030,0.1,62197.0,62194.0,0.14762021]
["bitfinex","BTCUSD",1719778959426,0.1,62197.0,62194.0,0.1266]
["bitfinex","BTCUSD",1719778959427,0.1233,62196.0,62194.0,0.1266]
["bitfinex","BTCUSD",1719778959582,0.1,62197.0,62195.0,0.02239433]
["bitfinex","BTCUSD",1719778959787,0.863529,62196.0,62195.0,0.02239433]
["bitfinex","BTCUSD",1719778959989,0.963529,62196.0,62195.0,0.02239433]
["bitfinex","BTCUSD",1719778960320,0.1,62196.0,62195.0,0.14599433]
["bitfinex","BTCUSD",1719778960485,0.1,62196.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778960663,0.971529,62196.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778961229,0.1,62196.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778961443,0.1,62199.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778961717,0.200071,62198.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778961923,0.1,62197.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778962186,0.941753,62196.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778962392,0.151556,62196.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778962685,0.251556,62196.0,62195.0,0.24669433]
["bitfinex","BTCUSD",1719778962899,1.11159,62196.0,62195.0,0.24969433]
["bitfinex","BTCUSD",1719778963074,0.1,62196.0,62195.0,0.24969433]
["bitfinex","BTCUSD",1719778963270,1.08159,62196.0,62195.0,0.24969433]
["bitfinex","BTCUSD",1719778963499,0.261393,62196.0,62195.0,0.24969433]
["bitfinex","BTCUSD",1719778963693,0.261393,62196.0,62195.0,0.25069433]
["bitfinex","BTCUSD",1719778967208,0.02,62199.0,62198.0,99.59358932]
["bitfinex","BTCUSD",1719778967411,1.317176,62199.0,62198.0,99.59358932]
["bitfinex","BTCUSD",1719778967610,1.222381,62199.0,62198.0,99.59358932]
["bitfinex","BTCUSD",1719778967816,1.222381,62199.0,62198.0,99.61596584]
["bitfinex","BTCUSD",1719778968578,1.223381,62199.0,62198.0,0.02237652]
["bitfinex","BTCUSD",1719778969200,1.223381,62199.0,62191.0,0.2243]
["bitfinex","BTCUSD",1719778969201,0.001,62199.0,62191.0,0.2243]
["bitfinex","BTCUSD",1719778969396,0.003,62199.0,62192.0,0.68296]
["bitfinex","BTCUSD",1719778969714,0.003,62199.0,62194.0,0.2243]
["bitfinex","BTCUSD",1719778969958,0.003,62199.0,62196.0,0.1007]
["bitfinex","BTCUSD",1719778970080,0.001,62199.0,62197.0,0.90722]
["bitfinex","BTCUSD",1719778970280,0.001,62199.0,62198.0,0.24667652]
["bitfinex","BTCUSD",1719778971173,0.01,62200.0,62199.0,0.1259]
["bitfinex","BTCUSD",1719778971519,0.01,62200.0,62199.0,0.24907058]
["bitfinex","BTCUSD",1719778972931,0.012,62200.0,62199.0,0.24907058]
["bitfinex","BTCUSD",1719778973550,0.016,62200.0,62199.0,0.24907058]
["bitfinex","BTCUSD",1719778982549,0.0155,62200.0,62199.0,0.24907058]
["bitfinex","BTCUSD",1719778985165,0.04715406,62204.0,62199.0,0.12317058]
["bitfinex","BTCUSD",1719778985485,0.806517,62203.0,62200.0,0.1336]
["bitfinex","BTCUSD",1719778985686,0.1,62202.0,62200.0,0.1336]
["bitfinex","BTCUSD",1719778985886,0.1,62202.0,62201.0,0.02235871]
["bitfinex","BTCUSD",1719778986919,0.004,62203.0,62201.0,0.02235871]
["bitfinex","BTCUSD",1719778987253,0.004,62203.0,62201.0,0.02205185]
["bitfinex","BTCUSD",1719778987855,0.0084,62205.0,62201.0,0.02205185]
["bitfinex","BTCUSD",1719778988065,0.004,62202.0,62201.0,0.02205185]
["bitfinex","BTCUSD",1719778988270,0.005,62202.0,62201.0,0.02205185]
["bitfinex","BTCUSD",1719778988475,0.005,62202.0,62201.0,0.24915185]
["bitfinex","BTCUSD",1719778988680,0.005,62202.0,62201.0,0.25015185]
["bitfinex","BTCUSD",1719778989085,0.004,62202.0,62201.0,0.02205185]
["bitfinex","BTCUSD",1719778989287,0.004,62202.0,62201.0,0.2271]
["bitfinex","BTCUSD",1719778989601,0.05219065,62205.0,62201.0,0.14932036]
["bitfinex","BTCUSD",1719778990002,0.137353,62204.0,62201.0,0.14932036]
["bitfinex","BTCUSD",1719778990211,0.1,62203.0,62201.0,0.14932036]
["bitfinex","BTCUSD",1719778991202,0.1,62203.0,62201.0,0.15032036]
["bitfinex","BTCUSD",1719778991406,0.0094,62205.0,62201.0,0.15032036]
["bitfinex","BTCUSD",1719778991609,0.0094,62205.0,62201.0,0.14932036]
["bitfinex","BTCUSD",1719778991809,0.001,62203.0,62201.0,0.14932036]
["bitfinex","BTCUSD",1719778993741,0.1454325,62210.0,62201.0,0.14932036]
["bitfinex","BTCUSD",1719778993742,0.01,62222.0,62215.0,0.5]
["bitfinex","BTCUSD",1719778993957,0.0084,62230.0,62229.0,0.682089]
["bitfinex","BTCUSD",1719778994156,0.0084,62243.0,62242.0,0.640663]
["bitfinex","BTCUSD",1719778994356,0.0084,62243.0,62242.0,2.24974892]
["bitfinex","BTCUSD",1719778994570,0.24495834,62250.0,62249.0,0.4]
["bitfinex","BTCUSD",1719778994766,0.11105834,62250.0,62249.0,2.07546408]
["bitfinex","BTCUSD",1719778994970,0.55245944,62295.0,62276.0,0.2]
["bitfinex","BTCUSD",1719778994971,0.00054336,62292.0,62276.0,0.2]
["bitfinex","BTCUSD",1719778995168,0.48811044,62312.0,62277.0,0.84463898]
["bitfinex","BTCUSD",1719778995169,0.05054336,62291.0,62277.0,0.84463898]
["bitfinex","BTCUSD",1719778995384,0.05054336,62291.0,62277.0,0.8730598]
["bitfinex","BTCUSD",1719778995385,0.03054336,62291.0,62277.0,0.8730598]
["bitfinex","BTCUSD",1719778995644,0.03,62291.0,62278.0,0.2]
["bitfinex","BTCUSD",1719778995818,0.03,62291.0,62279.0,0.68228]
["bitfinex","BTCUSD",1719778996028,0.03054336,62291.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719778996180,0.1846,62290.0,62281.0,0.68857]
["bitfinex","BTCUSD",1719778996415,0.1846,62290.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719778996588,0.1846,62290.0,62283.0,0.68225]
["bitfinex","BTCUSD",1719778996802,0.1846,62290.0,62283.0,0.69270973]
["bitfinex","BTCUSD",1719778997027,0.2046,62284.0,62283.0,0.69270973]
["bitfinex","BTCUSD",1719778997229,1.31122136,62284.0,62283.0,0.69270973]
["bitfinex","BTCUSD",1719778997441,1.29122136,62284.0,62283.0,0.69270973]
["bitfinex","BTCUSD",1719778997646,1.29122136,62284.0,62283.0,0.68225]
["bitfinex","BTCUSD",1719778997647,1.45356034,62284.0,62283.0,0.68225]
["bitfinex","BTCUSD",1719778997849,1.51582034,62284.0,62283.0,0.68225]
["bitfinex","BTCUSD",1719778998059,1.61582034,62284.0,62283.0,0.69469466]
["bitfinex","BTCUSD",1719778998266,1.61582034,62284.0,62253.0,0.1287]
["bitfinex","BTCUSD",1719778998267,0.00054336,62267.0,62253.0,0.1287]
["bitfinex","BTCUSD",1719778998469,1.93221069,62284.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719778998470,0.1846,62260.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719778998673,0.1846,62260.0,62254.0,0.17577069]
["bitfinex","BTCUSD",1719778998874,0.1,62259.0,62254.0,0.01343171]
["bitfinex","BTCUSD",1719778999313,0.1,62259.0,62254.0,0.00321231]
["bitfinex","BTCUSD",1719778999525,0.1,62259.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719778999722,0.1,62259.0,62256.0,0.01663683]
["bitfinex","BTCUSD",1719778999927,0.1,62266.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719779000173,0.00054336,62271.0,62260.0,0.16233898]
["bitfinex","BTCUSD",1719779000372,0.00054336,62271.0,62261.0,0.48502145]
["bitfinex","BTCUSD",1719779000696,0.02,62276.0,62262.0,0.16233898]
["bitfinex","BTCUSD",1719779000697,0.00054336,62273.0,62262.0,0.16233898]
["bitfinex","BTCUSD",1719779000899,0.02,62276.0,62265.0,0.2]
["bitfinex","BTCUSD",1719779000900,0.00054336,62275.0,62265.0,0.2]
["bitfinex","BTCUSD",1719779001110,0.00054336,62275.0,62263.0,0.48504134]
["bitfinex","BTCUSD",1719779001111,0.00054336,62275.0,62266.0,0.86335021]
["bitfinex","BTCUSD",1719779001312,0.00054336,62275.0,62266.0,0.87353007]
["bitfinex","BTCUSD",1719779001747,0.00054336,62275.0,62271.0,0.2]
["bitfinex","BTCUSD",1719779001949,0.00054336,62275.0,62272.0,0.64730994]
["bitfinex","BTCUSD",1719779002152,0.00054336,62275.0,62272.0,0.64409898]
["bitfinex","BTCUSD",1719779002361,0.00054336,62275.0,62272.0,0.65579842]
["bitfinex","BTCUSD",1719779003007,0.02,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779003215,0.02054336,62275.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779003419,0.02,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779003625,0.12,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779003837,0.02,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779004068,0.2046,62273.0,62272.0,0.49745944]
["bitfinex","BTCUSD",1719779004279,0.2546,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779004492,0.25514336,62273.0,62272.0,0.49845944]
["bitfinex","BTCUSD",1719779004693,0.25514336,62273.0,62272.0,0.50545944]
["bitfinex","BTCUSD",1719779004916,0.35714336,62273.0,62272.0,0.49845944]
["bitfinex","BTCUSD",1719779005124,0.35714336,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779005326,0.65968536,62273.0,62272.0,0.50645944]
["bitfinex","BTCUSD",1719779005947,0.46554236,62273.0,62272.0,0.50645944]
["bitfinex","BTCUSD",1719779006149,0.68274436,62273.0,62272.0,0.50645944]
["bitfinex","BTCUSD",1719779006365,0.10054336,62273.0,62272.0,0.50645944]
["bitfinex","BTCUSD",1719779006649,0.00054336,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779006808,0.00054336,62273.0,62272.0,0.49445944]
["bitfinex","BTCUSD",1719779007239,0.00054336,62273.0,62272.0,0.49345944]
["bitfinex","BTCUSD",1719779007903,0.00054336,62273.0,62272.0,0.49645944]
["bitfinex","BTCUSD",1719779008106,0.00054336,62273.0,62272.0,0.49845944]
["bitfinex","BTCUSD",1719779008320,0.00054336,62273.0,62272.0,0.49545944]
["bitfinex","BTCUSD",1719779008751,0.00054336,62273.0,62272.0,0.49845944]
["bitfinex","BTCUSD",1719779009595,0.00054336,62275.0,62272.0,0.66079842]
["bitfinex","BTCUSD",1719779009799,0.00054336,62275.0,62273.0,0.16555012]
["bitfinex","BTCUSD",1719779009954,0.10054336,62275.0,62274.0,0.48174]
["bitfinex","BTCUSD",1719779010155,0.10054336,62275.0,62274.0,0.4934794]
["bitfinex","BTCUSD",1719779010570,0.1,62275.0,62274.0,0.4934794]
["bitfinex","BTCUSD",1719779010774,0.10054336,62275.0,62274.0,0.4934794]
["bitfinex","BTCUSD",1719779011519,0.10054336,62275.0,62274.0,0.5004794]
["bitfinex","BTCUSD",1719779011750,0.10054336,62275.0,62274.0,0.5084794]
["bitfinex","BTCUSD",1719779012603,0.39400836,62275.0,62274.0,0.5084794]
["bitfinex","BTCUSD",1719779013152,0.39400836,62275.0,62274.0,0.49674]
["bitfinex","BTCUSD",1719779013563,0.39400836,62275.0,62274.0,0.5084794]
["bitfinex","BTCUSD",1719779013564,0.28514336,62275.0,62274.0,0.5084794]
["bitfinex","BTCUSD",1719779017557,0.28514336,62275.0,62274.0,0.6420584]
["bitfinex","BTCUSD",1719779018109,0.28514336,62275.0,62274.0,0.5084794]
["bitfinex","BTCUSD",1719779018317,0.28514336,62275.0,62274.0,0.64205526]
["bitfinex","BTCUSD",1719779018948,0.10054336,62275.0,62274.0,0.64205526]
["bitfinex","BTCUSD",1719779019182,0.18514336,62275.0,62274.0,0.64205526]
["bitfinex","BTCUSD",1719779019481,0.24064336,62275.0,62274.0,0.64205526]
["bitfinex","BTCUSD",1719779021488,0.24064336,62275.0,62274.0,0.63032464]
["bitfinex","BTCUSD",1719779021706,0.24064336,62275.0,62274.0,0.64206404]
["bitfinex","BTCUSD",1719779022161,0.73152636,62275.0,62274.0,0.64206404]
["bitfinex","BTCUSD",1719779022368,0.24064336,62275.0,62274.0,0.64206404]
["bitfinex","BTCUSD",1719779022988,0.54655136,62275.0,62274.0,0.64206404]
["bitfinex","BTCUSD",1719779023329,0.425908,62275.0,62274.0,0.84244463]
["bitfinex","BTCUSD",1719779023492,0.425908,62275.0,62274.0,0.49674]
["bitfinex","BTCUSD",1719779023669,0.425908,62275.0,62274.0,0.5084794]
["bitfinex","BTCUSD",1719779025261,0.02,62269.0,62266.0,0.01921991]
["bitfinex","BTCUSD",1719779025463,1.081827,62268.0,62267.0,0.13360438]
["bitfinex","BTCUSD",1719779025608,1.181827,62268.0,62267.0,0.13360438]
["bitfinex","BTCUSD",1719779025799,1.181827,62268.0,62263.0,0.01921991]
["bitfinex","BTCUSD",1719779025800,0.02,62266.0,62263.0,0.01921991]
["bitfinex","BTCUSD",1719779026014,1.567768,62265.0,62264.0,0.13361086]
["bitfinex","BTCUSD",1719779026261,1.075125,62265.0,62258.0,0.01921991]
["bitfinex","BTCUSD",1719779026466,0.3327,62276.0,62259.0,0.13682495]
["bitfinex","BTCUSD",1719779026467,0.200529,62264.0,62259.0,0.13682495]
["bitfinex","BTCUSD",1719779026666,0.1,62264.0,62262.0,0.01921991]
["bitfinex","BTCUSD",1719779026907,0.1,62274.0,62263.0,0.13361292]
["bitfinex","BTCUSD",1719779027075,0.1,62274.0,62266.0,0.005]
["bitfinex","BTCUSD",1719779027076,1.150558,62273.0,62266.0,0.005]
["bitfinex","BTCUSD",1719779027279,1.150558,62273.0,62267.0,0.13361292]
["bitfinex","BTCUSD",1719779027501,1.150558,62273.0,62261.0,0.01921991]
["bitfinex","BTCUSD",1719779027621,0.02,62272.0,62262.0,0.13360348]
["bitfinex","BTCUSD",1719779027828,0.1846,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1719779028063,0.1846,62263.0,62262.0,0.14460348]
["bitfinex","BTCUSD",1719779028265,0.1846,62263.0,62262.0,0.13360348]
["bitfinex","BTCUSD",1719779028887,0.2846,62263.0,62262.0,0.13360348]
["bitfinex","BTCUSD",1719779029769,0.2846,62263.0,62262.0,0.14460348]
["bitfinex","BTCUSD",1719779029977,0.2856,62263.0,62262.0,0.14460348]
["bitfinex","BTCUSD",1719779030824,0.2866,62263.0,62262.0,0.15660348]
["bitfinex","BTCUSD",1719779031026,1.179679,62263.0,62262.0,0.15660348]
["bitfinex","BTCUSD",1719779031365,1.270351,62263.0,62262.0,0.15660348]
["bitfinex","BTCUSD",1719779031781,1.412651,62263.0,62262.0,0.15660348]
["bitfinex","BTCUSD",1719779031990,1.412651,62263.0,62262.0,0.023]
["bitfinex","BTCUSD",1719779032122,1.392651,62263.0,62262.0,0.023]
["bitfinex","BTCUSD",1719779032913,1.392651,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779033341,1.412651,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779033553,1.565951,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779033779,1.545951,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779034201,1.565951,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779035809,1.545951,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779036010,1.565951,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779036572,1.545951,62263.0,62262.0,0.023924]
["bitfinex","BTCUSD",1719779037133,1.72728998,62263.0,62262.0,0.011924]
["bitfinex","BTCUSD",1719779037353,1.70628998,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779037523,1.70728998,62263.0,62262.0,0.015924]
["bitfinex","BTCUSD",1719779037754,1.70828998,62263.0,62262.0,0.015924]
["bitfinex","BTCUSD",1719779038163,1.75028998,62263.0,62262.0,0.007924]
["bitfinex","BTCUSD",1719779038362,1.75028998,62263.0,62262.0,0.013924]
["bitfinex","BTCUSD",1719779038558,1.75128998,62263.0,62262.0,0.013924]
["bitfinex","BTCUSD",1719779039173,1.75028998,62263.0,62262.0,0.006924]
["bitfinex","BTCUSD",1719779039388,1.46730262,62263.0,62262.0,0.006924]
["bitfinex","BTCUSD",1719779039573,1.56730262,62263.0,62262.0,0.004924]
["bitfinex","BTCUSD",1719779039749,1.56630262,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779039950,1.56630262,62263.0,62262.0,0.005924]
["bitfinex","BTCUSD",1719779040147,1.57030262,62263.0,62262.0,0.005924]
["bitfinex","BTCUSD",1719779040349,1.57030262,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779040554,0.886204,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779040779,1.093804,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779042509,1.25614298,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779043202,1.27914298,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779044176,0.873266,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779044740,1.256092,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779045869,1.158943,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779046677,1.005643,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779049275,1.025643,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779049685,0.44807,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779049923,0.14795667,62263.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779050162,0.22032449,62267.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779050449,0.1846,62267.0,62262.0,0.000924]
["bitfinex","BTCUSD",1719779050804,0.1846,62267.0,62262.0,0.002924]
["bitfinex","BTCUSD",1719779050805,0.004,62263.0,62262.0,0.002924]
["bitfinex","BTCUSD",1719779051004,0.004,62263.0,62262.0,0.41106298]
["bitfinex","BTCUSD",1719779051408,0.004,62263.0,62262.0,0.42208183]
["bitfinex","BTCUSD",1719779052040,0.1846,62273.0,62262.0,0.42008183]
["bitfinex","BTCUSD",1719779052238,0.1846,62273.0,62263.0,0.16555059]
["bitfinex","BTCUSD",1719779052239,0.002,62267.0,62263.0,0.16555059]
["bitfinex","BTCUSD",1719779052486,0.002,62267.0,62264.0,0.2]
["bitfinex","BTCUSD",1719779052775,0.00084,62275.0,62269.0,0.1473]
["bitfinex","BTCUSD",1719779053015,0.00084,62275.0,62270.0,0.16555027]
["bitfinex","BTCUSD",1719779053186,0.001,62273.0,62270.0,0.17654543]
["bitfinex","BTCUSD",1719779053390,0.001,62273.0,62271.0,0.0985]
["bitfinex","BTCUSD",1719779053569,0.001,62273.0,62272.0,0.16555]
["bitfinex","BTCUSD",1719779053771,0.00084,62275.0,62272.0,0.17653923]
["bitfinex","BTCUSD",1719779053995,0.00084,62275.0,62273.0,0.016]
["bitfinex","BTCUSD",1719779054210,0.00084,62275.0,62274.0,0.16555]
["bitfinex","BTCUSD",1719779054396,0.00084,62275.0,62274.0,0.17653331]
["bitfinex","BTCUSD",1719779054600,0.00084,62275.0,62274.0,0.17332229]
["bitfinex","BTCUSD",1719779055801,0.00084,62275.0,62274.0,0.19653334]
["bitfinex","BTCUSD",1719779056002,0.00084,62275.0,62274.0,0.21053334]
["bitfinex","BTCUSD",1719779056445,0.00084,62275.0,62274.0,0.18732229]
["bitfinex","BTCUSD",1719779056653,0.00084,62275.0,62274.0,0.21053334]
["bitfinex","BTCUSD",1719779056825,0.00084,62275.0,62274.0,0.35783334]
["bitfinex","BTCUSD",1719779057078,0.00184,62275.0,62274.0,1.07183334]
["bitfinex","BTCUSD",1719779057289,0.00184,62275.0,62274.0,1.16933334]
["bitfinex","BTCUSD",1719779057503,0.00184,62275.0,62274.0,1.84786229]
["bitfinex","BTCUSD",1719779057930,0.00184,62275.0,62274.0,1.84686229]
["bitfinex","BTCUSD",1719779058661,0.00184,62275.0,62274.0,1.83186229]
["bitfinex","BTCUSD",1719779058866,0.00084,62275.0,62274.0,1.83186229]
["bitfinex","BTCUSD",1719779059296,0.00084,62275.0,62274.0,1.84586229]
["bitfinex","BTCUSD",1719779060772,0.10084,62275.0,62274.0,1.84586229]
["bitfinex","BTCUSD",1719779062016,1.90084,62275.0,62274.0,1.84586229]
["bitfinex","BTCUSD",1719779062432,1.90084,62275.0,62274.0,1.83487898]
["bitfinex","BTCUSD",1719779062996,1.90084,62275.0,62274.0,1.84622523]
["bitfinex","BTCUSD",1719779063753,1.90084,62275.0,62274.0,1.64622523]
["bitfinex","BTCUSD",1719779064157,1.90084,62275.0,62274.0,1.84622523]
["bitfinex","BTCUSD",1719779064738,1.90084,62275.0,62274.0,1.42622523]
["bitfinex","BTCUSD",1719779064939,1.90084,62275.0,62274.0,1.18042523]
["bitfinex","BTCUSD",1719779065541,1.90084,62275.0,62274.0,1.65992523]
["bitfinex","BTCUSD",1719779065949,1.90084,62275.0,62274.0,1.66084923]
["bitfinex","BTCUSD",1719779066719,1.90084,62275.0,62274.0,1.46084923]
["bitfinex","BTCUSD",1719779066999,1.90084,62275.0,62274.0,1.66084923]
["bitfinex","BTCUSD",1719779067777,1.63591737,62275.0,62274.0,1.66084923]
["bitfinex","BTCUSD",1719779068206,1.63591737,62275.0,62274.0,0.68134923]
["bitfinex","BTCUSD",1719779069811,1.63591737,62275.0,62274.0,0.66734923]
["bitfinex","BTCUSD",1719779070249,1.63591737,62275.0,62274.0,0.50801025]
["bitfinex","BTCUSD",1719779070616,1.63591737,62275.0,62274.0,0.67034923]
["bitfinex","BTCUSD",1719779070798,1.63591737,62275.0,62274.0,0.69034923]
["bitfinex","BTCUSD",1719779071032,1.63591737,62275.0,62274.0,0.79304923]
["bitfinex","BTCUSD",1719779071234,1.63591737,62275.0,62274.0,0.77304923]
["bitfinex","BTCUSD",1719779071626,1.63591737,62275.0,62274.0,0.68434923]
["bitfinex","BTCUSD",1719779072049,1.63591737,62275.0,62274.0,0.67034923]
["bitfinex","BTCUSD",1719779072274,1.63591737,62275.0,62274.0,0.65634923]
["bitfinex","BTCUSD",1719779072483,1.63591737,62275.0,62274.0,0.52201025]
["bitfinex","BTCUSD",1719779072896,1.63591737,62275.0,62274.0,0.50801025]
["bitfinex","BTCUSD",1719779073452,1.63591737,62275.0,62274.0,0.52201025]
["bitfinex","BTCUSD",1719779073654,1.63591737,62275.0,62274.0,0.53601025]
["bitfinex","BTCUSD",1719779074129,1.63591737,62275.0,62274.0,0.52201025]
["bitfinex","BTCUSD",1719779074548,1.63591737,62275.0,62274.0,0.50801025]
["bitfinex","BTCUSD",1719779074973,1.63591737,62275.0,62274.0,0.52201025]
["bitfinex","BTCUSD",1719779075348,1.63591737,62275.0,62274.0,0.51701025]
["bitfinex","BTCUSD",1719779075602,0.1277,62276.0,62274.0,0.49401025]
["bitfinex","BTCUSD",1719779075759,0.1277,62276.0,62274.0,0.50401025]
["bitfinex","BTCUSD",1719779075968,0.1277,62276.0,62274.0,0.51301025]
["bitfinex","BTCUSD",1719779076506,0.1277,62276.0,62274.0,0.50301025]
["bitfinex","BTCUSD",1719779076873,0.1277,62276.0,62274.0,0.49401025]
["bitfinex","BTCUSD",1719779077085,0.1277,62276.0,62274.0,0.50201025]
["bitfinex","BTCUSD",1719779078283,0.1559,62279.0,62274.0,0.50201025]
["bitfinex","BTCUSD",1719779078484,0.1,62278.0,62274.0,0.51001025]
["bitfinex","BTCUSD",1719779078888,0.1,62278.0,62274.0,0.50201025]
["bitfinex","BTCUSD",1719779079274,0.1,62278.0,62275.0,0.16555028]
["bitfinex","BTCUSD",1719779079474,0.1,62287.0,62275.0,0.16555028]
["bitfinex","BTCUSD",1719779079675,0.1,62287.0,62276.0,0.01169057]
["bitfinex","BTCUSD",1719779079878,0.1,62287.0,62277.0,0.00321098]
["bitfinex","BTCUSD",1719779080305,0.1,62287.0,62278.0,0.01168464]
["bitfinex","BTCUSD",1719779080502,0.1,62287.0,62279.0,0.00321098]
["bitfinex","BTCUSD",1719779080875,0.1,62287.0,62280.0,0.01167872]
["bitfinex","BTCUSD",1719779081715,0.101,62287.0,62280.0,0.01167872]
["bitfinex","BTCUSD",1719779082113,0.1,62287.0,62280.0,0.01167872]
["bitfinex","BTCUSD",1719779082295,0.103,62287.0,62280.0,0.01167872]
["bitfinex","BTCUSD",1719779082916,0.101,62287.0,62280.0,0.01167872]
["bitfinex","BTCUSD",1719779083156,0.103,62287.0,62280.0,0.01167872]
["bitfinex","BTCUSD",1719779083579,0.1015,62287.0,62277.0,0.00321098]
["bitfinex","BTCUSD",1719779083778,0.0995,62287.0,62278.0,0.00321098]
["bitfinex","BTCUSD",1719779084082,0.0995,62287.0,62280.0,0.003]
["bitfinex","BTCUSD",1719779084412,0.102865,62286.0,62281.0,0.01203732]
["bitfinex","BTCUSD",1719779086023,0.1,62285.0,62281.0,0.01603732]
["bitfinex","BTCUSD",1719779086201,0.1,62285.0,62281.0,0.004]
["bitfinex","BTCUSD",1719779086405,0.1,62285.0,62282.0,0.01203436]
["bitfinex","BTCUSD",1719779087240,0.1,62287.0,62282.0,0.01203436]
["bitfinex","BTCUSD",1719779087409,0.148275,62286.0,62282.0,0.01203436]
["bitfinex","BTCUSD",1719779087609,0.1,62285.0,62282.0,0.01173603]
["bitfinex","BTCUSD",1719779088012,0.1,62285.0,62281.0,0.005]
["bitfinex","BTCUSD",1719779088234,0.1,62285.0,62283.0,0.01201276]
["bitfinex","BTCUSD",1719779088435,0.1,62285.0,62282.0,0.01701572]
["bitfinex","BTCUSD",1719779088756,0.1,62287.0,62282.0,0.005]
["bitfinex","BTCUSD",1719779088914,0.1,62287.0,62283.0,0.01201276]
["bitfinex","BTCUSD",1719779088915,0.246891,62287.0,62283.0,0.01201276]
["bitfinex","BTCUSD",1719779089118,0.146891,62286.0,62283.0,0.01201276]
["bitfinex","BTCUSD",1719779089318,0.146891,62286.0,62277.0,0.00321098]
["bitfinex","BTCUSD",1719779089319,0.1,62285.0,62282.0,0.003]
["bitfinex","BTCUSD",1719779089509,0.151998,62284.0,62282.0,0.003]
["bitfinex","BTCUSD",1719779089714,0.151998,62284.0,62282.0,0.005]
["bitfinex","BTCUSD",1719779089932,0.1,62283.0,62282.0,0.005]
["bitfinex","BTCUSD",1719779090330,0.23064,62283.0,62282.0,0.005]
["bitfinex","BTCUSD",1719779090536,0.240024,62283.0,62282.0,0.005]
["bitfinex","BTCUSD",1719779090789,0.240024,62283.0,62282.0,0.012]
["bitfinex","BTCUSD",1719779090987,0.240024,62283.0,62282.0,0.007]
["bitfinex","BTCUSD",1719779092016,0.203955,62283.0,62282.0,0.015]
["bitfinex","BTCUSD",1719779092174,0.203955,62283.0,62282.0,0.008]
["bitfinex","BTCUSD",1719779092398,0.203955,62283.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779093044,0.1,62283.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779093186,0.423189,62287.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779093391,0.338599,62286.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779093587,0.1,62285.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779093783,0.297505,62284.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779094027,0.1,62283.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779094241,0.317998,62283.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779094470,0.1,62283.0,62282.0,0.016]
["bitfinex","BTCUSD",1719779094713,0.317998,62283.0,62282.0,0.008]
["bitfinex","BTCUSD",1719779094992,0.352382,62283.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719779095221,0.250998,62282.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719779095390,0.250998,62282.0,62277.0,0.01203052]
["bitfinex","BTCUSD",1719779095391,0.1,62281.0,62277.0,0.01203052]
["bitfinex","BTCUSD",1719779096591,0.1,62282.0,62277.0,0.01203052]
["bitfinex","BTCUSD",1719779096732,0.264875,62282.0,62277.0,0.01203052]
["bitfinex","BTCUSD",1719779096940,0.264875,62282.0,62277.0,0.02303052]
["bitfinex","BTCUSD",1719779097176,0.1,62282.0,62277.0,0.02303052]
["bitfinex","BTCUSD",1719779097423,0.1205697,62281.0,62277.0,0.02303052]
["bitfinex","BTCUSD",1719779097621,0.1,62280.0,62277.0,0.02303052]
["bitfinex","BTCUSD",1719779098169,0.1,62280.0,62277.0,0.01203052]
["bitfinex","BTCUSD",1719779098380,0.22057154,62280.0,62277.0,0.01203052]
["bitfinex","BTCUSD",1719779098598,0.22057154,62280.0,62277.0,0.02203052]
["bitfinex","BTCUSD",1719779098855,0.22057154,62280.0,62277.0,0.03403052]
["bitfinex","BTCUSD",1719779099111,0.00084,62290.0,62279.0,0.16]
["bitfinex","BTCUSD",1719779099285,0.03,62291.0,62290.0,0.84014983]
["bitfinex","BTCUSD",1719779099403,0.0005382,62309.0,62298.0,2.06220283]
["bitfinex","BTCUSD",1719779099613,0.1846,62351.0,62298.0,2.06220283]
["bitfinex","BTCUSD",1719779099614,0.14455701,62334.0,62315.0,0.2]
["bitfinex","BTCUSD",1719779099813,0.363739,62333.0,62316.0,0.48142]
["bitfinex","BTCUSD",1719779100016,0.14455701,62331.0,62317.0,0.01241764]
["bitfinex","BTCUSD",1719779100239,0.14456407,62332.0,62318.0,0.64373898]
["bitfinex","BTCUSD",1719779100440,0.105,62331.0,62319.0,0.16554786]
["bitfinex","BTCUSD",1719779100658,0.1233,62333.0,62320.0,0.48139]
["bitfinex","BTCUSD",1719779100861,0.14456407,62331.0,62320.0,0.48139]
["bitfinex","BTCUSD",1719779101064,0.14456407,62329.0,62321.0,0.01240582]
["bitfinex","BTCUSD",1719779101243,0.1846,62334.0,62322.0,0.00320911]
["bitfinex","BTCUSD",1719779101244,0.34897507,62328.0,62322.0,0.00320911]
["bitfinex","BTCUSD",1719779101455,0.34723458,62334.0,62320.0,0.48139]
["bitfinex","BTCUSD",1719779101456,0.295679,62327.0,62320.0,0.48139]
["bitfinex","BTCUSD",1719779101618,0.50894307,62330.0,62321.0,0.00320878]
["bitfinex","BTCUSD",1719779101817,0.230573,62329.0,62321.0,0.00320878]
["bitfinex","BTCUSD",1719779102017,0.459876,62333.0,62321.0,0.00320878]
["bitfinex","BTCUSD",1719779102217,0.459876,62333.0,62320.0,0.48139]
["bitfinex","BTCUSD",1719779102218,0.18130346,62332.0,62320.0,0.48939]
["bitfinex","BTCUSD",1719779102420,0.1469,62324.0,62320.0,0.30679]
["bitfinex","BTCUSD",1719779102624,0.1469,62324.0,62304.0,0.48811044]
["bitfinex","BTCUSD",1719779102625,0.1846,62321.0,62304.0,0.48811044]
["bitfinex","BTCUSD",1719779102915,0.228203,62320.0,62305.0,0.16233898]
["bitfinex","BTCUSD",1719779103130,0.1846,62320.0,62305.0,0.16233898]
["bitfinex","BTCUSD",1719779103341,0.564613,62319.0,62305.0,0.16233898]
["bitfinex","BTCUSD",1719779103546,0.1846,62314.0,62306.0,0.00320929]
["bitfinex","BTCUSD",1719779103760,0.1846,62314.0,62299.0,0.016]
["bitfinex","BTCUSD",1719779103761,0.26590346,62307.0,62299.0,0.016]
["bitfinex","BTCUSD",1719779103960,0.26590346,62307.0,62289.0,0.48811044]
["bitfinex","BTCUSD",1719779103961,0.1846,62300.0,62289.0,0.48811044]
["bitfinex","BTCUSD",1719779104152,0.1846,62294.0,62289.0,0.48811044]
["bitfinex","BTCUSD",1719779104288,0.1846,62294.0,62284.0,0.016]
["bitfinex","BTCUSD",1719779104489,0.1,62293.0,62285.0,0.36233898]
["bitfinex","BTCUSD",1719779104710,0.1,62293.0,62285.0,0.36554948]
["bitfinex","BTCUSD",1719779105038,0.16223254,62316.0,62285.0,0.36554948]
["bitfinex","BTCUSD",1719779105039,0.1,62308.0,62302.0,0.2]
["bitfinex","BTCUSD",1719779105231,0.1,62308.0,62303.0,0.17833898]
["bitfinex","BTCUSD",1719779105413,0.1846,62315.0,62306.0,0.001]
["bitfinex","BTCUSD",1719779105414,0.1,62314.0,62306.0,0.001]
["bitfinex","BTCUSD",1719779105614,0.1,62314.0,62306.0,0.16333898]
["bitfinex","BTCUSD",1719779106014,0.1846,62309.0,62303.0,0.016]
["bitfinex","BTCUSD",1719779106244,0.1846,62309.0,62295.0,0.20320978]
["bitfinex","BTCUSD",1719779106245,0.276916,62308.0,62295.0,0.20320978]
["bitfinex","BTCUSD",1719779106417,0.1,62308.0,62303.0,0.008]
["bitfinex","BTCUSD",1719779106631,0.1,62308.0,62304.0,0.16233898]
["bitfinex","BTCUSD",1719779106810,0.1,62308.0,62304.0,0.16554867]
["bitfinex","BTCUSD",1719779107235,0.1,62308.0,62305.0,0.00320963]
["bitfinex","BTCUSD",1719779107440,0.1,62308.0,62295.0,0.2]
["bitfinex","BTCUSD",1719779107651,0.1,62308.0,62296.0,0.16554871]
["bitfinex","BTCUSD",1719779108340,0.1,62308.0,62303.0,0.007]
["bitfinex","BTCUSD",1719779108672,0.1,62308.0,62296.0,0.16554871]
["bitfinex","BTCUSD",1719779108885,0.1,62308.0,62296.0,0.17354871]
["bitfinex","BTCUSD",1719779109079,0.1,62308.0,62297.0,0.0121643]
["bitfinex","BTCUSD",1719779109301,0.1,62308.0,62298.0,0.1655487]
["bitfinex","BTCUSD",1719779109848,0.1,62308.0,62303.0,0.2]
["bitfinex","BTCUSD",1719779110059,0.1269,62321.0,62304.0,0.84704843]
["bitfinex","BTCUSD",1719779110060,0.1,62314.0,62304.0,0.84704843]
["bitfinex","BTCUSD",1719779110253,0.1,62318.0,62304.0,0.64383898]
["bitfinex","BTCUSD",1719779110458,0.1846,62313.0,62305.0,0.00320918]
["bitfinex","BTCUSD",1719779110685,0.1846,62313.0,62306.0,0.64382898]
["bitfinex","BTCUSD",1719779110686,0.1,62312.0,62306.0,0.64382898]
["bitfinex","BTCUSD",1719779110893,0.1,62312.0,62307.0,0.00320944]
["bitfinex","BTCUSD",1719779111065,0.1,62312.0,62308.0,0.16233898]
["bitfinex","BTCUSD",1719779111294,0.1,62312.0,62309.0,0.00320926]
["bitfinex","BTCUSD",1719779111468,0.1,62312.0,62310.0,0.16233898]
["bitfinex","BTCUSD",1719779111603,0.1,62312.0,62311.0,0.48466919]
["bitfinex","BTCUSD",1719779111812,0.1,62321.0,62311.0,0.65913105]
["bitfinex","BTCUSD",1719779112032,0.1,62321.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719779112309,0.1846,62322.0,62313.0,0.48464901]
["bitfinex","BTCUSD",1719779112639,0.1,62321.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719779112827,0.1,62321.0,62315.0,0.00320886]
["bitfinex","BTCUSD",1719779112982,0.1,62321.0,62316.0,0.16233898]
["bitfinex","BTCUSD",1719779113186,0.08130346,62319.0,62315.0,0.49354106]
["bitfinex","BTCUSD",1719779113389,0.1,62321.0,62317.0,0.01210514]
["bitfinex","BTCUSD",1719779113637,0.1846,62318.0,62316.0,0.0121081]
["bitfinex","BTCUSD",1719779113792,0.1846,62318.0,62315.0,0.48143]
["bitfinex","BTCUSD",1719779113793,0.1,62317.0,62315.0,0.48143]
["bitfinex","BTCUSD",1719779114825,0.67953746,62316.0,62315.0,0.34113]
["bitfinex","BTCUSD",1719779115031,0.77953746,62316.0,62315.0,0.34113]
["bitfinex","BTCUSD",1719779115425,0.77953746,62316.0,62315.0,0.34513]
["bitfinex","BTCUSD",1719779115971,0.77953746,62316.0,62315.0,0.35113]
["bitfinex","BTCUSD",1719779116312,0.77953746,62316.0,62315.0,0.34113]
["bitfinex","BTCUSD",1719779116967,0.83445598,62316.0,62315.0,0.34096198]
["bitfinex","BTCUSD",1719779117152,0.83445598,62316.0,62302.0,0.016]
["bitfinex","BTCUSD",1719779117347,0.1846,62305.0,62302.0,0.016]
["bitfinex","BTCUSD",1719779119183,0.1846,62305.0,62302.0,0.032]
["bitfinex","BTCUSD",1719779119325,0.1846,62305.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719779119525,0.1846,62311.0,62303.0,0.17448553]
["bitfinex","BTCUSD",1719779119750,0.497519,62310.0,62303.0,0.01214655]
["bitfinex","BTCUSD",1719779119951,0.155894,62309.0,62303.0,0.01214655]
["bitfinex","BTCUSD",1719779120161,0.1,62308.0,62302.0,0.03520979]
["bitfinex","BTCUSD",1719779120373,0.116171,62309.0,62303.0,0.16554867]
["bitfinex","BTCUSD",1719779120555,0.1,62310.0,62303.0,0.16554867]
["bitfinex","BTCUSD",1719779120784,0.1,62310.0,62304.0,0.01214359]
["bitfinex","BTCUSD",1719779121005,0.151393,62309.0,62305.0,0.00320965]
["bitfinex","BTCUSD",1719779121209,0.1,62310.0,62306.0,0.01214847]
["bitfinex","BTCUSD",1719779121210,0.1,62308.0,62306.0,0.01214847]
["bitfinex","BTCUSD",1719779121409,0.1,62310.0,62307.0,0.16233898]
["bitfinex","BTCUSD",1719779121815,0.1,62310.0,62308.0,0.01214256]
["bitfinex","BTCUSD",1719779122016,0.1,62310.0,62302.0,0.024]
["bitfinex","BTCUSD",1719779122219,0.1,62310.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719779122426,0.10559,62309.0,62303.0,0.17449632]
["bitfinex","BTCUSD",1719779122689,0.1,62308.0,62303.0,0.17449632]
["bitfinex","BTCUSD",1719779122860,0.1,62308.0,62305.0,0.003]
["bitfinex","BTCUSD",1719779123035,0.1,62308.0,62306.0,0.1655485]
["bitfinex","BTCUSD",1719779123360,0.1,62308.0,62306.0,0.17448745]
["bitfinex","BTCUSD",1719779123722,0.1,62316.0,62306.0,0.17448745]
["bitfinex","BTCUSD",1719779125165,0.0985,62316.0,62306.0,0.17448745]
["bitfinex","BTCUSD",1719779125363,0.0985,62316.0,62307.0,0.00320933]
["bitfinex","BTCUSD",1719779125566,0.0985,62316.0,62308.0,0.16233898]
["bitfinex","BTCUSD",1719779125745,0.0985,62316.0,62309.0,0.00320932]
["bitfinex","BTCUSD",1719779125960,0.0985,62316.0,62310.0,0.16233898]
["bitfinex","BTCUSD",1719779126159,0.0985,62316.0,62311.0,0.00320932]
["bitfinex","BTCUSD",1719779126561,0.0985,62316.0,62312.0,0.01213073]
["bitfinex","BTCUSD",1719779127706,0.0985,62316.0,62312.0,0.00213073]
["bitfinex","BTCUSD",1719779128034,0.0985,62316.0,62312.0,0.01150277]
["bitfinex","BTCUSD",1719779128168,0.0985,62316.0,62312.0,0.00937204]
["bitfinex","BTCUSD",1719779128356,0.0985,62316.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719779128593,0.0985,62316.0,62313.0,0.01150277]
["bitfinex","BTCUSD",1719779130272,0.0985,62316.0,62313.0,0.01850277]
["bitfinex","BTCUSD",1719779130612,0.0985,62316.0,62313.0,0.007]
["bitfinex","BTCUSD",1719779131018,0.0985,62316.0,62313.0,0.014]
["bitfinex","BTCUSD",1719779131710,0.0985,62316.0,62313.0,0.17633898]
["bitfinex","BTCUSD",1719779132120,0.0985,62316.0,62314.0,0.01149981]
["bitfinex","BTCUSD",1719779132528,0.0985,62316.0,62313.0,0.17954823]
["bitfinex","BTCUSD",1719779132742,0.0985,62316.0,62315.0,0.01149686]
["bitfinex","BTCUSD",1719779132938,0.0985,62316.0,62314.0,0.01149981]
["bitfinex","BTCUSD",1719779133138,0.0985,62316.0,62315.0,0.01149686]
["bitfinex","BTCUSD",1719779133596,0.0985,62316.0,62314.0,0.007]
["bitfinex","BTCUSD",1719779133757,0.0985,62316.0,62315.0,0.01149686]
["bitfinex","BTCUSD",1719779133953,0.0985,62316.0,62315.0,0.01849686]
["bitfinex","BTCUSD",1719779134159,0.0985,62316.0,62315.0,0.007]
["bitfinex","BTCUSD",1719779134449,0.0985,62316.0,62315.0,0.01149686]
["bitfinex","BTCUSD",1719779134655,0.1846,62320.0,62316.0,0.1684]
["bitfinex","BTCUSD",1719779134878,0.1846,62320.0,62317.0,0.00320889]
["bitfinex","BTCUSD",1719779135046,0.1,62319.0,62317.0,0.01469983]
["bitfinex","BTCUSD",1719779135325,0.1,62319.0,62317.0,0.01149094]
["bitfinex","BTCUSD",1719779136413,0.1,62319.0,62317.0,0.01849094]
["bitfinex","BTCUSD",1719779137357,0.1,62319.0,62317.0,0.19103901]
["bitfinex","BTCUSD",1719779139780,0.1,62319.0,62318.0,0.16233898]
["bitfinex","BTCUSD",1719779140020,0.1,62319.0,62318.0,0.01148799]
["bitfinex","BTCUSD",1719779140223,0.1,62319.0,62318.0,0.16233898]
["bitfinex","BTCUSD",1719779140439,0.1,62319.0,62318.0,0.17382697]
["bitfinex","BTCUSD",1719779141105,0.1,62319.0,62318.0,0.18082697]
["bitfinex","BTCUSD",1719779142028,0.1,62319.0,62318.0,0.01848799]
["bitfinex","BTCUSD",1719779142266,0.1,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1719779142682,0.1,62319.0,62318.0,0.014]
["bitfinex","BTCUSD",1719779143460,0.1,62319.0,62318.0,0.17633898]
["bitfinex","BTCUSD",1719779143885,0.1,62319.0,62318.0,0.18782697]
["bitfinex","BTCUSD",1719779145853,0.1846,62332.0,62318.0,0.19103594]
["bitfinex","BTCUSD",1719779146132,0.1846,62332.0,62319.0,0.16233898]
["bitfinex","BTCUSD",1719779146353,0.08130346,62342.0,62321.0,0.36233898]
["bitfinex","BTCUSD",1719779146626,0.1846,62327.0,62321.0,0.16233898]
["bitfinex","BTCUSD",1719779146858,0.1846,62327.0,62323.0,0.1684]
["bitfinex","BTCUSD",1719779147097,0.1846,62327.0,62324.0,0.33694748]
["bitfinex","BTCUSD",1719779147336,0.1846,62333.0,62324.0,0.33373898]
["bitfinex","BTCUSD",1719779147571,0.1846,62333.0,62324.0,0.34520923]
["bitfinex","BTCUSD",1719779148506,0.1,62332.0,62324.0,0.34520923]
["bitfinex","BTCUSD",1719779148984,0.1846,62332.0,62324.0,0.34520923]
["bitfinex","BTCUSD",1719779149200,0.1846,62332.0,62324.0,0.35720923]
["bitfinex","BTCUSD",1719779149433,0.1,62331.0,62324.0,0.35720923]
["bitfinex","BTCUSD",1719779150369,0.2846,62331.0,62324.0,0.37020923]
["bitfinex","BTCUSD",1719779150816,0.2846,62331.0,62324.0,0.34520923]
["bitfinex","BTCUSD",1719779151033,0.2846,62331.0,62324.0,0.37220923]
["bitfinex","BTCUSD",1719779151468,0.2846,62331.0,62324.0,0.35920923]
["bitfinex","BTCUSD",1719779151675,0.2846,62331.0,62324.0,0.37320923]
["bitfinex","BTCUSD",1719779151953,0.2846,62331.0,62324.0,0.20180923]
["bitfinex","BTCUSD",1719779152342,0.1846,62325.0,62324.0,0.03947025]
["bitfinex","BTCUSD",1719779152552,0.2846,62325.0,62324.0,0.03947025]
["bitfinex","BTCUSD",1719779152929,0.2846,62325.0,62324.0,0.028]
["bitfinex","BTCUSD",1719779153135,0.2846,62325.0,62324.0,0.014]
["bitfinex","BTCUSD",1719779153571,0.2846,62325.0,62324.0,0.028]
["bitfinex","BTCUSD",1719779153779,0.2846,62325.0,62324.0,0.014]
["bitfinex","BTCUSD",1719779153989,0.1,62325.0,62324.0,0.56763898]
["bitfinex","BTCUSD",1719779154212,0.1,62325.0,62324.0,0.57463898]
["bitfinex","BTCUSD",1719779154408,0.1846,62329.0,62324.0,0.57210923]
["bitfinex","BTCUSD",1719779154409,0.1,62328.0,62324.0,0.57210923]
["bitfinex","BTCUSD",1719779154613,0.1,62328.0,62325.0,0.26554756]
["bitfinex","BTCUSD",1719779155068,0.1,62328.0,62326.0,0.01146434]
["bitfinex","BTCUSD",1719779155251,0.1,62328.0,62327.0,0.16233898]
["bitfinex","BTCUSD",1719779155598,0.1,62328.0,62327.0,0.17380036]
["bitfinex","BTCUSD",1719779156052,0.1,62328.0,62327.0,0.01146138]
["bitfinex","BTCUSD",1719779156262,0.1,62328.0,62325.0,0.1]
["bitfinex","BTCUSD",1719779156675,0.1,62328.0,62326.0,0.01146434]
["bitfinex","BTCUSD",1719779157537,0.1,62328.0,62327.0,0.16233898]
["bitfinex","BTCUSD",1719779157756,0.1,62328.0,62327.0,0.18533898]
["bitfinex","BTCUSD",1719779157998,0.1,62332.0,62327.0,0.19680036]
["bitfinex","BTCUSD",1719779158264,0.1,62332.0,62327.0,0.18480036]
["bitfinex","BTCUSD",1719779159239,0.1,62332.0,62327.0,0.01146138]
["bitfinex","BTCUSD",1719779159433,0.1,62332.0,62327.0,0.01946138]
["bitfinex","BTCUSD",1719779159639,0.00084,62328.0,62327.0,0.008]
["bitfinex","BTCUSD",1719779159842,0.00084,62328.0,62327.0,0.8993]
["bitfinex","BTCUSD",1719779160199,0.00084,62328.0,62327.0,0.9043]
["bitfinex","BTCUSD",1719779160405,0.00084,62328.0,62327.0,0.8993]
["bitfinex","BTCUSD",1719779160604,0.00084,62328.0,62327.0,0.8913]
["bitfinex","BTCUSD",1719779160802,0.00084,62328.0,62327.0,0.9023]
["bitfinex","BTCUSD",1719779160962,0.00084,62328.0,62327.0,0.8913]
["bitfinex","BTCUSD",1719779161173,0.00839,62346.0,62327.0,1.35784942]
["bitfinex","BTCUSD",1719779161374,0.0022254,62345.0,62328.0,0.3844]
["bitfinex","BTCUSD",1719779161606,0.0012254,62345.0,62331.0,0.5]
["bitfinex","BTCUSD",1719779161818,0.2,62341.0,62331.0,0.16216392]
["bitfinex","BTCUSD",1719779162029,0.1846,62337.0,62332.0,0.00320763]
["bitfinex","BTCUSD",1719779162233,0.13441412,62341.0,62332.0,0.00320763]
["bitfinex","BTCUSD",1719779162434,0.1846,62338.0,62332.0,0.00320763]
["bitfinex","BTCUSD",1719779162643,0.13441412,62336.0,62331.0,0.16216392]
["bitfinex","BTCUSD",1719779162864,0.31901412,62332.0,62328.0,0.016]
["bitfinex","BTCUSD",1719779163292,0.31901412,62332.0,62328.0,0.0192085]
["bitfinex","BTCUSD",1719779163293,0.1846,62332.0,62328.0,0.0192085]
["bitfinex","BTCUSD",1719779163519,0.1,62331.0,62328.0,0.016]
["bitfinex","BTCUSD",1719779164104,0.13541412,62329.0,62328.0,0.016]
["bitfinex","BTCUSD",1719779164310,0.001,62328.0,62327.0,0.013]
["bitfinex","BTCUSD",1719779164516,0.001,62328.0,62320.0,0.16216392]
["bitfinex","BTCUSD",1719779164517,0.2856,62328.0,62320.0,0.16216392]
["bitfinex","BTCUSD",1719779164733,0.13541412,62327.0,62320.0,0.16216392]
["bitfinex","BTCUSD",1719779164951,0.2846,62326.0,62320.0,0.16216392]
["bitfinex","BTCUSD",1719779165176,0.1,62326.0,62320.0,0.16216392]
["bitfinex","BTCUSD",1719779165609,0.1,62326.0,62321.0,0.00320879]
["bitfinex","BTCUSD",1719779165822,0.1,62326.0,62325.0,0.26233898]
["bitfinex","BTCUSD",1719779166025,0.001,62332.0,62325.0,0.26233898]
["bitfinex","BTCUSD",1719779166231,0.001,62327.0,62326.0,0.16554717]
["bitfinex","BTCUSD",1719779166648,0.001,62333.0,62328.0,0.009]
["bitfinex","BTCUSD",1719779166868,0.001,62331.0,62329.0,0.00320826]
["bitfinex","BTCUSD",1719779167110,0.001,62330.0,62329.0,0.00320826]
["bitfinex","BTCUSD",1719779167301,0.001,62331.0,62329.0,0.00320826]
["bitfinex","BTCUSD",1719779167503,0.001,62331.0,62329.0,0.01466373]
["bitfinex","BTCUSD",1719779168028,1.001,62331.0,62329.0,0.01466373]
["bitfinex","BTCUSD",1719779168271,0.1,62330.0,62329.0,0.01466373]
["bitfinex","BTCUSD",1719779168680,0.2856,62330.0,62329.0,0.01145547]
["bitfinex","BTCUSD",1719779168878,0.2856,62330.0,62329.0,0.02145547]
["bitfinex","BTCUSD",1719779169081,0.2856,62330.0,62329.0,0.01]
["bitfinex","BTCUSD",1719779169438,0.2846,62330.0,62329.0,0.011]
["bitfinex","BTCUSD",1719779169651,0.2856,62330.0,62329.0,0.011]
["bitfinex","BTCUSD",1719779169842,0.42001412,62330.0,62329.0,0.022]
["bitfinex","BTCUSD",1719779170769,0.42001412,62330.0,62329.0,0.011]
["bitfinex","BTCUSD",1719779170981,0.42001412,62330.0,62329.0,0.019]
["bitfinex","BTCUSD",1719779171597,0.42001412,62330.0,62329.0,0.008]
["bitfinex","BTCUSD",1719779171805,0.42001412,62330.0,62329.0,0.016]
["bitfinex","BTCUSD",1719779172376,0.42001412,62330.0,62329.0,0.008]
["bitfinex","BTCUSD",1719779172621,0.42001412,62330.0,62329.0,0.016]
["bitfinex","BTCUSD",1719779174077,0.41951412,62330.0,62329.0,0.016]
["bitfinex","BTCUSD",1719779175248,0.41951412,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779175849,0.31951412,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779178060,0.41951412,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779178672,0.74321012,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779179902,0.41951412,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779180104,0.89169212,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779181946,1.0540311,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779182419,0.79223451,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779182705,0.97695019,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779185528,0.97645019,62330.0,62329.0,0.02404]
["bitfinex","BTCUSD",1719779188383,0.97645019,62330.0,62329.0,0.01604]
["bitfinex","BTCUSD",1719779188597,0.97645019,62330.0,62329.0,0.01704]
["bitfinex","BTCUSD",1719779189047,0.97645019,62330.0,62329.0,0.00904]
["bitfinex","BTCUSD",1719779189212,0.79185019,62330.0,62329.0,0.00904]
["bitfinex","BTCUSD",1719779189463,0.97645019,62330.0,62329.0,0.00904]
["bitfinex","BTCUSD",1719779189859,0.86565019,62330.0,62329.0,0.00904]
["bitfinex","BTCUSD",1719779190629,0.88565019,62330.0,62329.0,0.00904]
["bitfinex","BTCUSD",1719779190847,0.86565019,62330.0,62329.0,0.00904]
["bitfinex","BTCUSD",1719779191451,0.86565019,62330.0,62329.0,0.009964]
["bitfinex","BTCUSD",1719779191587,0.86565019,62330.0,62311.0,0.48811044]
["bitfinex","BTCUSD",1719779191588,0.05721753,62316.0,62311.0,0.48811044]
["bitfinex","BTCUSD",1719779191795,0.31061753,62316.0,62311.0,0.48811044]
["bitfinex","BTCUSD",1719779191992,0.41061753,62316.0,62315.0,0.02749686]
["bitfinex","BTCUSD",1719779192218,0.41061753,62316.0,62315.0,0.016]
["bitfinex","BTCUSD",1719779192779,0.41061753,62316.0,62315.0,0.028]
["bitfinex","BTCUSD",1719779192994,0.41061753,62316.0,62315.0,0.04]
["bitfinex","BTCUSD",1719779193463,0.41061753,62316.0,62315.0,0.028]
["bitfinex","BTCUSD",1719779193864,0.42143477,62316.0,62315.0,0.028]
["bitfinex","BTCUSD",1719779194400,1.42143477,62316.0,62315.0,0.028]
["bitfinex","BTCUSD",1719779194754,1.42143477,62316.0,62315.0,0.04]
["bitfinex","BTCUSD",1719779195163,1.42143477,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779195367,1.95255877,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779195810,1.96934906,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779196217,2.79036506,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779196422,1.98101306,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779196616,2.14551306,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779197538,2.37049747,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779197777,2.41450521,62316.0,62315.0,0.024]
["bitfinex","BTCUSD",1719779198310,0.02,62313.0,62289.0,0.06431]
["bitfinex","BTCUSD",1719779198511,2.41119595,62316.0,62292.0,0.48811044]
["bitfinex","BTCUSD",1719779198512,0.1845,62293.0,62292.0,0.48811044]
["bitfinex","BTCUSD",1719779198793,0.18461768,62293.0,62292.0,0.48811044]
["bitfinex","BTCUSD",1719779198998,0.28461768,62293.0,62292.0,0.01444485]
["bitfinex","BTCUSD",1719779199473,0.28461768,62293.0,62286.0,0.1903]
["bitfinex","BTCUSD",1719779199683,0.1,62292.0,62286.0,0.1903]
["bitfinex","BTCUSD",1719779199854,0.1,62292.0,62284.0,0.016]
["bitfinex","BTCUSD",1719779199855,0.10011768,62292.0,62287.0,0.01446458]
["bitfinex","BTCUSD",1719779200260,0.10011768,62292.0,62284.0,0.016]
["bitfinex","BTCUSD",1719779200413,0.14412542,62292.0,62288.0,0.01446063]
["bitfinex","BTCUSD",1719779200632,0.04400774,62291.0,62284.0,0.016]
["bitfinex","BTCUSD",1719779200826,0.04400774,62291.0,62289.0,0.01445669]
["bitfinex","BTCUSD",1719779201032,0.04400774,62291.0,62286.0,0.014]
["bitfinex","BTCUSD",1719779201033,0.0001179,62290.0,62286.0,0.014]
["bitfinex","BTCUSD",1719779201431,0.0001179,62290.0,62287.0,0.01446458]
["bitfinex","BTCUSD",1719779201868,0.0001179,62290.0,62286.0,0.014]
["bitfinex","BTCUSD",1719779202066,0.0001179,62290.0,62288.0,0.01446063]
["bitfinex","BTCUSD",1719779202272,0.0001179,62290.0,62287.0,0.02746458]
["bitfinex","BTCUSD",1719779202474,0.0001179,62290.0,62289.0,0.01445669]
["bitfinex","BTCUSD",1719779202475,0.04412564,62290.0,62289.0,0.01445669]
["bitfinex","BTCUSD",1719779202677,0.04412564,62290.0,62288.0,0.01446063]
["bitfinex","BTCUSD",1719779202879,0.04412564,62290.0,62284.0,0.03]
["bitfinex","BTCUSD",1719779203085,0.04512564,62290.0,62287.0,0.013]
["bitfinex","BTCUSD",1719779203291,0.04512564,62290.0,62288.0,0.01446063]
["bitfinex","BTCUSD",1719779203702,0.0001179,62290.0,62289.0,0.1755]
["bitfinex","BTCUSD",1719779203909,0.1,62291.0,62289.0,0.1755]
["bitfinex","BTCUSD",1719779204146,0.002,62290.0,62289.0,0.20295669]
["bitfinex","BTCUSD",1719779205508,0.001,62290.0,62289.0,0.01445669]
["bitfinex","BTCUSD",1719779205743,0.001,62290.0,62289.0,0.02745669]
["bitfinex","BTCUSD",1719779205744,0.002,62290.0,62289.0,0.02745669]
["bitfinex","BTCUSD",1719779205960,0.002,62290.0,62289.0,0.013]
["bitfinex","BTCUSD",1719779206176,0.1,62291.0,62289.0,0.01445669]
["bitfinex","BTCUSD",1719779206402,0.1,62291.0,62289.0,0.02845669]
["bitfinex","BTCUSD",1719779206403,0.001,62290.0,62289.0,0.02845669]
["bitfinex","BTCUSD",1719779206622,0.002,62290.0,62289.0,0.027]
["bitfinex","BTCUSD",1719779206846,0.4112,62290.0,62289.0,0.04145669]
["bitfinex","BTCUSD",1719779207069,0.5112,62290.0,62289.0,0.04145669]
["bitfinex","BTCUSD",1719779207301,0.5092,62290.0,62277.0,0.1755]
["bitfinex","BTCUSD",1719779207534,0.1845,62285.0,62277.0,0.1755]
["bitfinex","BTCUSD",1719779207754,0.510984,62284.0,62278.0,0.0145001]
["bitfinex","BTCUSD",1719779207981,0.1845,62279.0,62278.0,0.0145001]
["bitfinex","BTCUSD",1719779208199,0.1845,62279.0,62276.0,0.2151]
["bitfinex","BTCUSD",1719779208200,0.2845,62279.0,62276.0,0.2151]
["bitfinex","BTCUSD",1719779208473,0.1,62278.0,62276.0,0.2151]
["bitfinex","BTCUSD",1719779208661,0.1,62278.0,62266.0,0.18093024]
["bitfinex","BTCUSD",1719779208893,0.1,62278.0,62267.0,0.16233898]
["bitfinex","BTCUSD",1719779209810,0.1,62278.0,62276.0,0.013]
["bitfinex","BTCUSD",1719779210033,0.101,62278.0,62276.0,0.01284733]
["bitfinex","BTCUSD",1719779210406,0.102,62278.0,62267.0,0.17533898]
["bitfinex","BTCUSD",1719779210739,0.1,62278.0,62267.0,0.16233898]
["bitfinex","BTCUSD",1719779211585,0.1,62278.0,62268.0,0.3509]
["bitfinex","BTCUSD",1719779211813,0.001,62278.0,62269.0,0.16233898]
["bitfinex","BTCUSD",1719779212235,0.002,62278.0,62276.0,0.013]
["bitfinex","BTCUSD",1719779212436,0.001,62278.0,62276.0,0.013]
["bitfinex","BTCUSD",1719779212571,0.1,62280.0,62270.0,0.0032112]
["bitfinex","BTCUSD",1719779212924,0.002,62278.0,62270.0,0.0032112]
["bitfinex","BTCUSD",1719779213205,0.001,62278.0,62271.0,0.01452773]
["bitfinex","BTCUSD",1719779213421,0.002,62278.0,62276.0,0.011]
["bitfinex","BTCUSD",1719779213569,0.001,62278.0,62276.0,0.011]
["bitfinex","BTCUSD",1719779213950,0.001,62280.0,62276.0,0.011]
["bitfinex","BTCUSD",1719779214217,0.001,62280.0,62277.0,0.00321112]
["bitfinex","BTCUSD",1719779214415,0.001,62280.0,62277.0,0.01771517]
["bitfinex","BTCUSD",1719779214618,0.001,62280.0,62277.0,0.00321112]
["bitfinex","BTCUSD",1719779215439,0.21280976,62284.0,62277.0,0.00321112]
["bitfinex","BTCUSD",1719779215642,0.21280976,62284.0,62276.0,0.011]
["bitfinex","BTCUSD",1719779215819,0.002,62278.0,62276.0,0.011]
["bitfinex","BTCUSD",1719779216146,0.002,62278.0,62277.0,0.00321113]
["bitfinex","BTCUSD",1719779216347,0.001,62278.0,62277.0,0.009]
["bitfinex","BTCUSD",1719779216545,0.002,62280.0,62277.0,0.009]
["bitfinex","BTCUSD",1719779216892,0.002,62280.0,62278.0,0.00321113]
["bitfinex","BTCUSD",1719779217027,0.001,62280.0,62278.0,0.00321113]
["bitfinex","BTCUSD",1719779217237,0.02830976,62284.0,62279.0,0.17981093]
["bitfinex","BTCUSD",1719779217507,0.02830976,62285.0,62280.0,0.34283898]
["bitfinex","BTCUSD",1719779217723,0.02830976,62284.0,62281.0,0.00321071]
["bitfinex","BTCUSD",1719779217952,0.02830976,62286.0,62281.0,0.01769897]
["bitfinex","BTCUSD",1719779218110,0.12830976,62289.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719779218267,0.02830976,62289.0,62283.0,0.00321059]
["bitfinex","BTCUSD",1719779218528,0.02830976,62289.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719779218744,0.02830976,62289.0,62285.0,0.00321039]
["bitfinex","BTCUSD",1719779218953,0.02830976,62289.0,62285.0,0.18002184]
["bitfinex","BTCUSD",1719779219169,0.02830976,62289.0,62286.0,0.0032104]
["bitfinex","BTCUSD",1719779219581,0.02930976,62289.0,62287.0,0.01446458]
["bitfinex","BTCUSD",1719779219781,0.02930976,62289.0,62288.0,0.00321039]
["bitfinex","BTCUSD",1719779220200,0.02830976,62289.0,62288.0,0.01767102]
["bitfinex","BTCUSD",1719779220424,0.001,62289.0,62288.0,0.16554937]
["bitfinex","BTCUSD",1719779220629,0.001,62289.0,62288.0,0.17679961]
["bitfinex","BTCUSD",1719779221046,0.002,62289.0,62288.0,0.01446063]
["bitfinex","BTCUSD",1719779221328,0.002,62289.0,62287.0,0.00321055]
["bitfinex","BTCUSD",1719779221527,0.002,62289.0,62286.0,0.013]
["bitfinex","BTCUSD",1719779221704,0.002,62289.0,62288.0,0.01446063]
["bitfinex","BTCUSD",1719779221911,0.002,62289.0,62286.0,0.01621059]
["bitfinex","BTCUSD",1719779222151,0.002,62289.0,62287.0,0.01446458]
["bitfinex","BTCUSD",1719779222349,0.001,62289.0,62286.0,0.00321059]
["bitfinex","BTCUSD",1719779222509,0.001,62289.0,62285.0,0.00321059]
["bitfinex","BTCUSD",1719779222711,0.001,62289.0,62288.0,0.024]
["bitfinex","BTCUSD",1719779222712,0.002,62289.0,62288.0,0.024]
["bitfinex","BTCUSD",1719779222914,0.002,62289.0,62288.0,0.18954948]
["bitfinex","BTCUSD",1719779223158,0.02830976,62294.0,62288.0,0.18954948]
["bitfinex","BTCUSD",1719779223159,0.02830976,62294.0,62289.0,0.1766]
["bitfinex","BTCUSD",1719779223376,0.2845,62302.0,62291.0,0.1805]
["bitfinex","BTCUSD",1719779223377,0.02830976,62299.0,62291.0,0.1805]
["bitfinex","BTCUSD",1719779223583,0.2845,62302.0,62291.0,0.1805]
["bitfinex","BTCUSD",1719779223584,0.02830976,62301.0,62292.0,0.16554908]
["bitfinex","BTCUSD",1719779223790,0.1,62300.0,62293.0,0.1766]
["bitfinex","BTCUSD",1719779224000,0.1845,62315.0,62294.0,0.16554889]
["bitfinex","BTCUSD",1719779224337,0.116377,62314.0,62294.0,0.17998585]
["bitfinex","BTCUSD",1719779224743,0.1845,62315.0,62297.0,0.1766]
["bitfinex","BTCUSD",1719779224910,0.1845,62315.0,62298.0,0.16554855]
["bitfinex","BTCUSD",1719779225293,0.1845,62315.0,62299.0,0.01441724]
["bitfinex","BTCUSD",1719779225460,0.1845,62315.0,62300.0,0.16554855]
["bitfinex","BTCUSD",1719779225869,0.1845,62315.0,62302.0,0.1805]
["bitfinex","BTCUSD",1719779226067,0.001,62315.0,62303.0,0.18533898]
["bitfinex","BTCUSD",1719779226303,1.0,62316.0,62304.0,0.1766]
["bitfinex","BTCUSD",1719779226504,0.1,62315.0,62305.0,0.17673255]
["bitfinex","BTCUSD",1719779227752,0.1,62315.0,62306.0,0.00320923]
["bitfinex","BTCUSD",1719779227954,0.1,62315.0,62307.0,0.16233898]
["bitfinex","BTCUSD",1719779228155,0.1,62315.0,62309.0,0.1805]
["bitfinex","BTCUSD",1719779228370,1.0,62316.0,62313.0,0.1766]
["bitfinex","BTCUSD",1719779228567,1.0,62316.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719779228803,0.9,62316.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719779228950,0.001,62315.0,62314.0,0.17706289]
["bitfinex","BTCUSD",1719779229154,0.9,62316.0,62314.0,0.17706289]
["bitfinex","BTCUSD",1719779229362,0.9,62316.0,62315.0,0.71223898]
["bitfinex","BTCUSD",1719779229566,0.9,62316.0,62315.0,1.09552298]
["bitfinex","BTCUSD",1719779229775,0.9,62316.0,62315.0,0.94976794]
["bitfinex","BTCUSD",1719779229949,0.5429,62316.0,62315.0,0.78945894]
["bitfinex","BTCUSD",1719779230148,0.5429,62316.0,62315.0,0.98945894]
["bitfinex","BTCUSD",1719779230149,0.5439,62316.0,62315.0,0.98945894]
["bitfinex","BTCUSD",1719779230380,0.5439,62316.0,62315.0,1.95230394]
["bitfinex","BTCUSD",1719779230537,0.25365963,62316.0,62315.0,1.95230394]
["bitfinex","BTCUSD",1719779231427,0.00084,62330.0,62329.0,0.1694]
["bitfinex","BTCUSD",1719779231621,1.0,62331.0,62329.0,0.1694]
["bitfinex","BTCUSD",1719779231622,0.90084,62331.0,62329.0,0.52011102]
["bitfinex","BTCUSD",1719779231821,0.90084,62331.0,62330.0,0.18533898]
["bitfinex","BTCUSD",1719779232221,0.90084,62331.0,62330.0,0.19999982]
["bitfinex","BTCUSD",1719779233237,0.90084,62331.0,62330.0,0.38339982]
["bitfinex","BTCUSD",1719779233435,0.90184,62331.0,62330.0,0.39739982]
["bitfinex","BTCUSD",1719779233790,0.90184,62331.0,62330.0,0.40519982]
["bitfinex","BTCUSD",1719779234521,0.90184,62331.0,62330.0,0.60519982]
["bitfinex","BTCUSD",1719779236096,1.90184,62331.0,62330.0,0.60519982]
["bitfinex","BTCUSD",1719779236305,1.90184,62331.0,62330.0,0.40519982]
["bitfinex","BTCUSD",1719779237562,1.90184,62331.0,62330.0,0.62519982]
["bitfinex","BTCUSD",1719779237765,1.90184,62331.0,62330.0,0.60519982]
["bitfinex","BTCUSD",1719779237961,1.90184,62331.0,62330.0,0.62519982]
["bitfinex","BTCUSD",1719779238171,1.90184,62331.0,62330.0,0.60519982]
["bitfinex","BTCUSD",1719779240455,1.90184,62331.0,62330.0,0.40519982]
["bitfinex","BTCUSD",1719779240664,1.90184,62331.0,62330.0,0.20499982]
["bitfinex","BTCUSD",1719779241065,1.90184,62331.0,62330.0,0.20485562]
["bitfinex","BTCUSD",1719779241303,1.90184,62331.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719779241525,1.90184,62331.0,62330.0,0.17609501]
["bitfinex","BTCUSD",1719779242418,1.90184,62331.0,62321.0,0.5]
["bitfinex","BTCUSD",1719779242589,1.90184,62331.0,62322.0,0.64370898]
["bitfinex","BTCUSD",1719779243033,1.90184,62331.0,62322.0,0.65749653]
["bitfinex","BTCUSD",1719779243568,1.90084,62331.0,62323.0,0.00320843]
["bitfinex","BTCUSD",1719779243934,1.90184,62331.0,62324.0,0.16233898]
["bitfinex","BTCUSD",1719779244060,1.90184,62331.0,62324.0,0.17611865]
["bitfinex","BTCUSD",1719779244266,0.90184,62331.0,62325.0,0.00320843]
["bitfinex","BTCUSD",1719779244461,0.90184,62331.0,62326.0,0.16233898]
["bitfinex","BTCUSD",1719779244718,0.90284,62331.0,62327.0,0.00320843]
["bitfinex","BTCUSD",1719779245255,0.90184,62331.0,62328.0,0.01376391]
["bitfinex","BTCUSD",1719779245678,0.90284,62331.0,62327.0,0.00320843]
["bitfinex","BTCUSD",1719779245906,0.90184,62331.0,62329.0,0.01375997]
["bitfinex","BTCUSD",1719779246139,0.90184,62331.0,62328.0,0.01376391]
["bitfinex","BTCUSD",1719779246413,0.90184,62331.0,62326.0,0.16233898]
["bitfinex","BTCUSD",1719779246641,0.90384,62331.0,62329.0,0.01375997]
["bitfinex","BTCUSD",1719779246829,0.90284,62331.0,62328.0,0.002]
["bitfinex","BTCUSD",1719779247075,0.90284,62331.0,62326.0,0.16233898]
["bitfinex","BTCUSD",1719779247263,0.90384,62331.0,62329.0,0.01575997]
["bitfinex","BTCUSD",1719779247495,0.90384,62331.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779248021,0.90284,62331.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779248222,0.90384,62331.0,62329.0,0.01]
["bitfinex","BTCUSD",1719779248851,0.90084,62331.0,62322.0,0.48137]
["bitfinex","BTCUSD",1719779249107,0.90284,62331.0,62329.0,0.008]
["bitfinex","BTCUSD",1719779249597,0.90284,62331.0,62329.0,0.01]
["bitfinex","BTCUSD",1719779249804,0.90284,62331.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779250990,0.1,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779251957,0.1,62330.0,62329.0,0.011]
["bitfinex","BTCUSD",1719779252361,0.1,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779252585,0.1,62330.0,62323.0,0.16233898]
["bitfinex","BTCUSD",1719779252790,0.101,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779253006,0.102,62330.0,62329.0,0.011]
["bitfinex","BTCUSD",1719779254231,0.101,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779254662,0.102,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779255074,0.5279,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779255424,0.5289,62330.0,62329.0,0.011]
["bitfinex","BTCUSD",1719779256030,0.5279,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779256230,0.101,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779256393,0.1,62330.0,62323.0,0.00320863]
["bitfinex","BTCUSD",1719779256600,0.1,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779256801,0.101,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779257415,0.102,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779258151,0.101,62330.0,62329.0,0.002]
["bitfinex","BTCUSD",1719779258724,0.102,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779259723,0.102,62330.0,62329.0,0.14244476]
["bitfinex","BTCUSD",1719779259924,0.102,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779260083,0.102,62330.0,62329.0,0.14244462]
["bitfinex","BTCUSD",1719779260443,0.102,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779261204,0.102,62330.0,62329.0,0.14244455]
["bitfinex","BTCUSD",1719779261410,0.102,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779265616,0.1015,62330.0,62329.0,0.009]
["bitfinex","BTCUSD",1719779268064,0.1015,62330.0,62329.0,0.17133898]
["bitfinex","BTCUSD",1719779268295,0.1015,62330.0,62329.0,0.30478396]
["bitfinex","BTCUSD",1719779268636,0.1015,62330.0,62329.0,0.31857976]
["bitfinex","BTCUSD",1719779268842,0.1015,62330.0,62329.0,0.31856333]
["bitfinex","BTCUSD",1719779269149,0.1015,62330.0,62329.0,0.32177165]
["bitfinex","BTCUSD",1719779269282,0.1015,62330.0,62329.0,0.31856333]
["bitfinex","BTCUSD",1719779270879,0.002,62330.0,62329.0,0.31856333]
["bitfinex","BTCUSD",1719779271297,0.002,62330.0,62329.0,0.32177151]
["bitfinex","BTCUSD",1719779271570,0.002,62330.0,62329.0,0.36066449]
["bitfinex","BTCUSD",1719779271772,0.001,62330.0,62329.0,0.38736449]
["bitfinex","BTCUSD",1719779271947,0.001,62330.0,62329.0,0.88868449]
["bitfinex","BTCUSD",1719779272346,0.001,62330.0,62329.0,1.28868449]
["bitfinex","BTCUSD",1719779272645,0.002,62330.0,62329.0,1.45208449]
["bitfinex","BTCUSD",1719779273069,0.001,62330.0,62329.0,1.45008449]
["bitfinex","BTCUSD",1719779273275,0.002,62330.0,62329.0,1.48008449]
["bitfinex","BTCUSD",1719779273638,0.002,62330.0,62329.0,1.68008449]
["bitfinex","BTCUSD",1719779273841,0.90168,62331.0,62330.0,1.449836]
["bitfinex","BTCUSD",1719779273956,0.90168,62331.0,62330.0,2.11419293]
["bitfinex","BTCUSD",1719779274154,0.90168,62331.0,62330.0,2.13074316]
["bitfinex","BTCUSD",1719779274397,0.90168,62331.0,62330.0,2.08302892]
["bitfinex","BTCUSD",1719779274848,0.90168,62331.0,62330.0,2.11500684]
["bitfinex","BTCUSD",1719779275045,0.90268,62331.0,62330.0,2.12900684]
["bitfinex","BTCUSD",1719779275261,0.90268,62331.0,62330.0,2.2497103]
["bitfinex","BTCUSD",1719779275461,0.90268,62331.0,62330.0,2.16840684]
["bitfinex","BTCUSD",1719779276496,0.90268,62331.0,62330.0,2.03499921]
["bitfinex","BTCUSD",1719779276731,0.90268,62331.0,62330.0,1.81499921]
["bitfinex","BTCUSD",1719779276901,0.90268,62331.0,62330.0,1.83499921]
["bitfinex","BTCUSD",1719779277256,0.90268,62331.0,62330.0,1.84499921]
["bitfinex","BTCUSD",1719779277458,0.90368,62331.0,62330.0,1.84499921]
["bitfinex","BTCUSD",1719779277678,0.90368,62331.0,62330.0,2.04499921]
["bitfinex","BTCUSD",1719779277874,0.90368,62331.0,62330.0,1.84499921]
["bitfinex","BTCUSD",1719779278075,0.90368,62331.0,62330.0,2.04499921]
["bitfinex","BTCUSD",1719779278277,0.90368,62331.0,62330.0,0.91619921]
["bitfinex","BTCUSD",1719779279111,0.90368,62331.0,62330.0,0.9272327]
["bitfinex","BTCUSD",1719779280742,1.33238,62331.0,62330.0,0.7272327]
["bitfinex","BTCUSD",1719779281641,1.33138,62331.0,62330.0,0.7132327]
["bitfinex","BTCUSD",1719779282194,0.90268,62331.0,62330.0,0.7172327]
["bitfinex","BTCUSD",1719779283113,0.90268,62331.0,62330.0,0.7272327]
["bitfinex","BTCUSD",1719779283324,0.90168,62331.0,62330.0,0.7032327]
["bitfinex","BTCUSD",1719779283732,0.90268,62331.0,62330.0,0.7172327]
["bitfinex","BTCUSD",1719779284171,0.90368,62331.0,62330.0,0.7252327]
["bitfinex","BTCUSD",1719779284386,0.90268,62331.0,62330.0,0.7172327]
["bitfinex","BTCUSD",1719779284795,0.90368,62331.0,62330.0,0.7252327]
["bitfinex","BTCUSD",1719779285451,0.90368,62331.0,62330.0,0.56289372]
["bitfinex","BTCUSD",1719779285652,1.33238,62331.0,62330.0,0.56289372]
["bitfinex","BTCUSD",1719779290488,1.33238,62331.0,62330.0,0.56381772]
["bitfinex","BTCUSD",1719779293774,1.34036,62331.0,62330.0,0.56381772]
["bitfinex","BTCUSD",1719779294128,1.34036,62331.0,62330.0,0.536234]
["bitfinex","BTCUSD",1719779294481,1.34036,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779296001,1.41416,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779296199,0.51332,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779296414,0.51332,62331.0,62330.0,0.536234]
["bitfinex","BTCUSD",1719779296654,0.43952,62331.0,62330.0,0.536234]
["bitfinex","BTCUSD",1719779296824,0.51332,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779297025,0.51332,62331.0,62330.0,0.536234]
["bitfinex","BTCUSD",1719779297228,0.51332,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779298000,0.43952,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779298197,0.51332,62331.0,62330.0,0.56483785]
["bitfinex","BTCUSD",1719779300313,0.51332,62331.0,62330.0,0.536234]
["bitfinex","BTCUSD",1719779300589,0.41332,62331.0,62330.0,0.536234]
["bitfinex","BTCUSD",1719779302949,0.41332,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779303174,0.33952,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779303373,0.41332,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779305888,0.33952,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779306100,0.41332,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779308803,0.00798,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779309009,0.08178,62331.0,62330.0,0.504234]
["bitfinex","BTCUSD",1719779309274,0.08178,62331.0,62330.0,0.53283785]
["bitfinex","BTCUSD",1719779312097,0.08178,62331.0,62330.0,200.53283785]
["bitfinex","BTCUSD",1719779312682,0.08178,62331.0,62330.0,200.53183785]
["bitfinex","BTCUSD",1719779314073,0.00798,62331.0,62330.0,0.69417683]
["bitfinex","BTCUSD",1719779314199,0.00798,62331.0,62330.0,0.87527683]
["bitfinex","BTCUSD",1719779315253,0.00798,62331.0,62330.0,0.89527683]
["bitfinex","BTCUSD",1719779315462,0.1,62344.0,62335.0,0.02]
["bitfinex","BTCUSD",1719779315463,0.09019,62344.0,62335.0,0.02]
["bitfinex","BTCUSD",1719779315694,0.0012254,62345.0,62336.0,0.64780689]
["bitfinex","BTCUSD",1719779315835,0.0738,62337.0,62336.0,0.67636346]
["bitfinex","BTCUSD",1719779316197,0.0738,62337.0,62336.0,0.67315555]
["bitfinex","BTCUSD",1719779316555,0.0012254,62345.0,62336.0,0.67315555]
["bitfinex","BTCUSD",1719779316560,0.0738,62339.0,62336.0,0.67315555]
["bitfinex","BTCUSD",1719779316728,0.0738,62339.0,62337.0,0.00320765]
["bitfinex","BTCUSD",1719779316965,0.0738,62339.0,62338.0,0.64458898]
["bitfinex","BTCUSD",1719779317171,0.0738,62339.0,62338.0,0.67312979]
["bitfinex","BTCUSD",1719779318410,0.1012254,62345.0,62338.0,0.68612979]
["bitfinex","BTCUSD",1719779318577,0.0738,62339.0,62338.0,0.70012979]
["bitfinex","BTCUSD",1719779319432,0.0738,62339.0,62338.0,0.68712979]
["bitfinex","BTCUSD",1719779319611,0.0796254,62345.0,62339.0,199.9262]
["bitfinex","BTCUSD",1719779319806,0.0796254,62345.0,62340.0,0.16233898]
["bitfinex","BTCUSD",1719779320034,0.0738,62341.0,62340.0,0.19086404]
["bitfinex","BTCUSD",1719779320593,0.0738,62341.0,62340.0,0.19407188]
["bitfinex","BTCUSD",1719779321387,0.0738,62341.0,62340.0,0.20607188]
["bitfinex","BTCUSD",1719779322048,0.0738,62341.0,62340.0,0.21807188]
["bitfinex","BTCUSD",1719779322637,0.0738,62341.0,62340.0,0.21486404]
["bitfinex","BTCUSD",1719779322849,0.0738,62341.0,62340.0,0.21807188]
["bitfinex","BTCUSD",1719779323217,0.0738,62341.0,62340.0,0.05252506]
["bitfinex","BTCUSD",1719779328372,0.00084,62345.0,62344.0,0.02]
["bitfinex","BTCUSD",1719779328584,0.00084,62345.0,62344.0,0.18554661]
["bitfinex","BTCUSD",1719779328797,0.00084,62345.0,62344.0,0.69624015]
["bitfinex","BTCUSD",1719779329001,0.01762119,62345.0,62344.0,0.69624015]
["bitfinex","BTCUSD",1719779329207,0.01762119,62345.0,62344.0,0.69303252]
["bitfinex","BTCUSD",1719779330432,0.00084,62345.0,62344.0,0.69303252]
["bitfinex","BTCUSD",1719779330710,0.00084,62345.0,62344.0,0.68003252]
["bitfinex","BTCUSD",1719779330937,0.00084,62345.0,62344.0,0.69303252]
["bitfinex","BTCUSD",1719779331138,0.00084,62345.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719779331337,0.00084,62345.0,62344.0,0.19555013]
["bitfinex","BTCUSD",1719779331777,0.00084,62345.0,62344.0,0.20255013]
["bitfinex","BTCUSD",1719779332391,0.00084,62345.0,62344.0,0.19555013]
["bitfinex","BTCUSD",1719779333162,0.00084,62345.0,62344.0,0.20955013]
["bitfinex","BTCUSD",1719779334008,0.00084,62345.0,62344.0,0.20455696]
["bitfinex","BTCUSD",1719779334188,0.07464,62345.0,62344.0,0.20455696]
["bitfinex","BTCUSD",1719779334395,0.07464,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779335428,0.07464,62345.0,62344.0,0.20240406]
["bitfinex","BTCUSD",1719779336810,0.00084,62345.0,62344.0,0.20240406]
["bitfinex","BTCUSD",1719779337149,0.07464,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779337644,0.07464,62345.0,62344.0,0.20025116]
["bitfinex","BTCUSD",1719779338315,0.00084,62345.0,62344.0,0.20025116]
["bitfinex","BTCUSD",1719779338445,0.07464,62345.0,62344.0,0.20025116]
["bitfinex","BTCUSD",1719779340243,0.00084,62345.0,62344.0,0.20025116]
["bitfinex","BTCUSD",1719779340418,0.07464,62345.0,62344.0,0.20025116]
["bitfinex","BTCUSD",1719779340620,0.07464,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779341051,0.35754346,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779341450,0.20244,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779341627,0.27624,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779342472,0.00084,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779342632,0.07464,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779342832,0.51174,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779343077,0.22711316,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779343277,0.30091316,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779344220,0.30091316,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1719779344659,0.30091316,62345.0,62344.0,0.018]
["bitfinex","BTCUSD",1719779345091,0.30091316,62345.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719779345295,0.22711316,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1719779345573,0.30091316,62345.0,62344.0,0.018]
["bitfinex","BTCUSD",1719779345792,0.30091316,62345.0,62338.0,0.16308792]
["bitfinex","BTCUSD",1719779346107,0.0738,62340.0,62339.0,0.00320789]
["bitfinex","BTCUSD",1719779346507,0.20091316,62345.0,62339.0,0.00320789]
["bitfinex","BTCUSD",1719779346656,0.0738,62340.0,62339.0,0.00320789]
["bitfinex","BTCUSD",1719779347289,0.20091316,62345.0,62338.0,0.16308792]
["bitfinex","BTCUSD",1719779347811,0.20091316,62345.0,62338.0,0.17508792]
["bitfinex","BTCUSD",1719779347958,0.0738,62339.0,62338.0,0.17508792]
["bitfinex","BTCUSD",1719779348364,0.20091316,62345.0,62338.0,0.17508792]
["bitfinex","BTCUSD",1719779348560,1.00839,62346.0,62339.0,0.16233898]
["bitfinex","BTCUSD",1719779348985,0.0738,62342.0,62339.0,0.16233898]
["bitfinex","BTCUSD",1719779350289,1.20999,62346.0,62339.0,0.16233898]
["bitfinex","BTCUSD",1719779350489,1.28379,62346.0,62339.0,0.16233898]
["bitfinex","BTCUSD",1719779351052,1.28379,62346.0,62339.0,0.17333898]
["bitfinex","BTCUSD",1719779351602,1.28379,62346.0,62340.0,0.00320767]
["bitfinex","BTCUSD",1719779351805,1.28379,62346.0,62341.0,0.16233898]
["bitfinex","BTCUSD",1719779352382,0.0738,62343.0,62339.0,0.022]
["bitfinex","BTCUSD",1719779352582,0.0738,62343.0,62339.0,0.17333898]
["bitfinex","BTCUSD",1719779352710,0.0738,62343.0,62340.0,0.011]
["bitfinex","BTCUSD",1719779353116,0.0738,62343.0,62339.0,0.17333898]
["bitfinex","BTCUSD",1719779353762,1.00839,62346.0,62339.0,0.17333898]
["bitfinex","BTCUSD",1719779353945,0.0738,62343.0,62339.0,0.17333898]
["bitfinex","BTCUSD",1719779354345,0.0738,62343.0,62339.0,0.16233898]
["bitfinex","BTCUSD",1719779354538,0.0738,62343.0,62341.0,0.011]
["bitfinex","BTCUSD",1719779355198,1.00839,62346.0,62341.0,0.01420782]
["bitfinex","BTCUSD",1719779355488,1.00839,62346.0,62341.0,0.00320782]
["bitfinex","BTCUSD",1719779355717,1.00839,62346.0,62340.0,0.00320778]
["bitfinex","BTCUSD",1719779355930,1.00839,62346.0,62341.0,0.014]
["bitfinex","BTCUSD",1719779356128,1.00839,62346.0,62342.0,0.00320778]
["bitfinex","BTCUSD",1719779356538,0.0738,62343.0,62342.0,0.00320778]
["bitfinex","BTCUSD",1719779356740,0.0738,62343.0,62341.0,0.0032078]
["bitfinex","BTCUSD",1719779356944,0.0738,62343.0,62342.0,0.0406]
["bitfinex","BTCUSD",1719779357150,1.08219,62346.0,62342.0,0.20293898]
["bitfinex","BTCUSD",1719779357297,1.08219,62346.0,62343.0,0.0032077]
["bitfinex","BTCUSD",1719779357495,1.08219,62346.0,62343.0,0.16554668]
["bitfinex","BTCUSD",1719779358599,1.08219,62346.0,62343.0,0.17654668]
["bitfinex","BTCUSD",1719779359157,1.08219,62346.0,62343.0,0.17333898]
["bitfinex","BTCUSD",1719779359745,1.08169,62346.0,62343.0,0.18433898]
["bitfinex","BTCUSD",1719779362447,0.98169,62346.0,62343.0,0.18433898]
["bitfinex","BTCUSD",1719779369586,0.4328,62345.0,62343.0,0.022]
["bitfinex","BTCUSD",1719779369788,0.55329715,62345.0,62343.0,0.022]
["bitfinex","BTCUSD",1719779370215,0.1959,62344.0,62343.0,0.022]
["bitfinex","BTCUSD",1719779370974,0.1959,62344.0,62343.0,0.011]
["bitfinex","BTCUSD",1719779371091,0.1959,62344.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719779371298,0.1959,62344.0,62343.0,0.024]
["bitfinex","BTCUSD",1719779371535,0.2697,62344.0,62343.0,0.012]
["bitfinex","BTCUSD",1719779371968,0.2697,62344.0,62343.0,0.013]
["bitfinex","BTCUSD",1719779372158,0.2697,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779373142,0.1697,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779381509,0.29017683,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779382094,0.29017551,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779382522,0.29017596,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779384596,0.19427596,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779384824,0.0738,62344.0,62343.0,0.026]
["bitfinex","BTCUSD",1719779387033,0.90789,62346.0,62343.0,0.59953898]
["bitfinex","BTCUSD",1719779387246,0.90789,62346.0,62344.0,0.16554662]
["bitfinex","BTCUSD",1719779387829,0.90789,62346.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719779389684,0.90789,62346.0,62344.0,0.17633898]
["bitfinex","BTCUSD",1719779390146,0.90789,62346.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779392290,0.64086171,62346.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779392886,0.64086171,62346.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779393997,0.0738,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779395207,0.0738,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1719779396135,0.5363,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1719779396317,0.5363,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779396538,0.5363,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1719779396980,0.5363,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779397204,0.61760346,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1719779397404,0.61760346,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779397627,0.7621559,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779397829,0.61760346,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779398775,0.7621356,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779398977,0.61760346,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779399392,0.76211674,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779399975,0.762116,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779400354,0.982116,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779400563,1.05367146,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779400758,1.03367146,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779400965,0.75987146,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779401159,0.64380346,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779401363,0.5625,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779401569,0.70700333,62345.0,62344.0,0.022]
["bitfinex","BTCUSD",1719779401778,0.78080333,62345.0,62344.0,0.008]
["bitfinex","BTCUSD",1719779402086,0.78079524,62345.0,62344.0,0.008]
["bitfinex","BTCUSD",1719779402557,0.8363,62345.0,62343.0,0.000924]
["bitfinex","BTCUSD",1719779402755,0.1,62344.0,62343.0,0.000924]
["bitfinex","BTCUSD",1719779402959,0.38130346,62344.0,62343.0,0.000924]
["bitfinex","BTCUSD",1719779403073,0.001,62345.0,62343.0,0.41006298]
["bitfinex","BTCUSD",1719779403273,0.12039384,62345.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719779403532,0.64086171,62346.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719779403734,0.64086171,62346.0,62344.0,0.16833898]
["bitfinex","BTCUSD",1719779403735,0.0748,62345.0,62344.0,0.16833898]
["bitfinex","BTCUSD",1719779403958,0.001,62345.0,62344.0,0.16833898]
["bitfinex","BTCUSD",1719779404141,0.0738,62345.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719779404343,0.64086171,62346.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719779404580,0.0748,62345.0,62344.0,0.18533898]
["bitfinex","BTCUSD",1719779404963,0.0748,62345.0,62344.0,0.17333898]
["bitfinex","BTCUSD",1719779405317,0.0748,62345.0,62344.0,0.18733898]
["bitfinex","BTCUSD",1719779406471,0.0738,62345.0,62344.0,0.17633898]
["bitfinex","BTCUSD",1719779406837,0.0748,62345.0,62344.0,0.19033898]
["bitfinex","BTCUSD",1719779407038,0.0748,62345.0,62344.0,0.17633898]
["bitfinex","BTCUSD",1719779408038,0.0748,62345.0,62344.0,0.18633898]
["bitfinex","BTCUSD",1719779408576,0.001,62345.0,62344.0,0.18633898]
["bitfinex","BTCUSD",1719779408815,0.0748,62345.0,62344.0,0.18633898]
["bitfinex","BTCUSD",1719779411861,0.0748,62345.0,62344.0,0.18954671]
["bitfinex","BTCUSD",1719779412066,0.0748,62345.0,62344.0,0.18633898]
["bitfinex","BTCUSD",1719779416691,0.001,62345.0,62344.0,0.18633898]
["bitfinex","BTCUSD",1719779416927,0.0748,62345.0,62344.0,0.1895466]
["bitfinex","BTCUSD",1719779417098,0.001,62345.0,62344.0,0.1895466]
["bitfinex","BTCUSD",1719779417577,0.001,62345.0,62344.0,0.20095443]
["bitfinex","BTCUSD",1719779417992,0.001,62345.0,62344.0,0.19774681]
["bitfinex","BTCUSD",1719779418391,0.001,62345.0,62344.0,0.20095443]
["bitfinex","BTCUSD",1719779419728,0.001,62345.0,62344.0,0.36005443]
["bitfinex","BTCUSD",1719779420337,0.001,62345.0,62344.0,0.35684681]
["bitfinex","BTCUSD",1719779421325,0.001,62345.0,62344.0,0.35777081]
["bitfinex","BTCUSD",1719779421503,0.00184,62345.0,62344.0,0.35777081]
["bitfinex","BTCUSD",1719779425559,0.63770171,62346.0,62344.0,0.35777081]
["bitfinex","BTCUSD",1719779425909,0.63770171,62346.0,62344.0,0.51993473]
["bitfinex","BTCUSD",1719779426436,0.63770171,62346.0,62344.0,0.50593473]
["bitfinex","BTCUSD",1719779426637,0.63770171,62346.0,62344.0,0.49593473]
["bitfinex","BTCUSD",1719779427051,0.63770171,62346.0,62344.0,0.50493473]
["bitfinex","BTCUSD",1719779427302,0.63770171,62346.0,62345.0,0.0032076]
["bitfinex","BTCUSD",1719779427508,0.63770171,62346.0,62345.0,1.05517909]
["bitfinex","BTCUSD",1719779427730,0.63770171,62346.0,62345.0,1.54455752]
["bitfinex","BTCUSD",1719779428748,0.63770171,62346.0,62345.0,1.55855752]
["bitfinex","BTCUSD",1719779429173,0.63770171,62346.0,62345.0,1.54455752]
["bitfinex","BTCUSD",1719779429535,0.63770171,62346.0,62345.0,1.56855752]
["bitfinex","BTCUSD",1719779430000,0.63770171,62346.0,62345.0,1.55855752]
["bitfinex","BTCUSD",1719779430178,0.63770171,62346.0,62345.0,1.57255752]
["bitfinex","BTCUSD",1719779431573,0.63770171,62346.0,62345.0,1.55855752]
["bitfinex","BTCUSD",1719779431793,0.63770171,62346.0,62345.0,1.57255752]
["bitfinex","BTCUSD",1719779433767,0.63770171,62346.0,62345.0,1.310225]
["bitfinex","BTCUSD",1719779433983,0.63770171,62346.0,62345.0,1.40325752]
["bitfinex","BTCUSD",1719779434328,0.62638049,62346.0,62345.0,1.44521012]
["bitfinex","BTCUSD",1719779434952,0.62638049,62346.0,62345.0,1.61451012]
["bitfinex","BTCUSD",1719779438175,0.60774744,62346.0,62345.0,1.61451012]
["bitfinex","BTCUSD",1719779438378,0.60774744,62346.0,62345.0,1.68831012]
["bitfinex","BTCUSD",1719779439629,0.60774744,62346.0,62345.0,2.16950212]
["bitfinex","BTCUSD",1719779439780,0.59791246,62346.0,62345.0,2.16950212]
["bitfinex","BTCUSD",1719779440189,0.59791246,62346.0,62345.0,1.77490712]
["bitfinex","BTCUSD",1719779440615,0.59791246,62346.0,62345.0,2.09570212]
["bitfinex","BTCUSD",1719779440818,0.59791246,62346.0,62345.0,2.08170212]
["bitfinex","BTCUSD",1719779441666,0.59791246,62346.0,62345.0,2.06770212]
["bitfinex","BTCUSD",1719779441880,0.59791246,62346.0,62345.0,1.60051012]
["bitfinex","BTCUSD",1719779442070,0.59791246,62346.0,62345.0,1.61451012]
["bitfinex","BTCUSD",1719779442268,0.59791246,62346.0,62345.0,1.60051012]
["bitfinex","BTCUSD",1719779443503,0.59791246,62346.0,62345.0,1.61451012]
["bitfinex","BTCUSD",1719779443659,0.59791246,62346.0,62345.0,1.60051012]
["bitfinex","BTCUSD",1719779444108,0.59791246,62346.0,62345.0,1.61451012]
["bitfinex","BTCUSD",1719779447087,0.59791246,62346.0,62345.0,71.61451012]
["bitfinex","BTCUSD",1719779447975,0.59791246,62346.0,62345.0,141.61451012]
["bitfinex","BTCUSD",1719779448143,0.59791246,62346.0,62345.0,141.44641012]
["bitfinex","BTCUSD",1719779448752,0.59791246,62346.0,62345.0,141.3533776]
["bitfinex","BTCUSD",1719779449002,0.59791246,62346.0,62345.0,140.9248776]
["bitfinex","BTCUSD",1719779449649,0.59791246,62346.0,62345.0,70.9248776]
["bitfinex","BTCUSD",1719779450058,0.59791246,62346.0,62345.0,0.9248776]
["bitfinex","BTCUSD",1719779451612,0.59791246,62346.0,62345.0,0.9108776]
["bitfinex","BTCUSD",1719779452298,0.59791246,62346.0,62345.0,0.9248776]
["bitfinex","BTCUSD",1719779454160,0.59791246,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779454386,0.59875246,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779454584,0.80625246,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779455232,0.59875246,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779461762,0.33434525,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779464655,0.33434525,62346.0,62345.0,1.01883412]
["bitfinex","BTCUSD",1719779465865,0.33434525,62346.0,62345.0,71.01883412]
["bitfinex","BTCUSD",1719779466656,0.33434525,62346.0,62345.0,71.09883412]
["bitfinex","BTCUSD",1719779466853,0.33434525,62346.0,62345.0,71.42853112]
["bitfinex","BTCUSD",1719779467080,0.33434525,62346.0,62345.0,71.26813412]
["bitfinex","BTCUSD",1719779467428,0.33434525,62346.0,62345.0,71.47529816]
["bitfinex","BTCUSD",1719779468150,0.33434525,62346.0,62345.0,71.40149651]
["bitfinex","BTCUSD",1719779468343,0.33434525,62346.0,62345.0,71.26813412]
["bitfinex","BTCUSD",1719779468569,0.33434525,62346.0,62345.0,71.40149636]
["bitfinex","BTCUSD",1719779468776,0.33434525,62346.0,62345.0,71.26813412]
["bitfinex","BTCUSD",1719779469347,0.33434525,62346.0,62345.0,1.26813412]
["bitfinex","BTCUSD",1719779471854,0.33434525,62346.0,62345.0,1.09883412]
["bitfinex","BTCUSD",1719779472054,0.33434525,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779472680,0.33434525,62346.0,62345.0,1.01883412]
["bitfinex","BTCUSD",1719779473129,0.33434525,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779475106,0.33434525,62346.0,62345.0,70.9258016]
["bitfinex","BTCUSD",1719779476491,0.33434525,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779479479,0.79134525,62346.0,62345.0,0.9258016]
["bitfinex","BTCUSD",1719779480510,0.79134525,62346.0,62345.0,0.52151002]
["bitfinex","BTCUSD",1719779481089,0.86514525,62346.0,62345.0,0.52151002]
["bitfinex","BTCUSD",1719779483109,0.79134525,62346.0,62345.0,0.52151002]
["bitfinex","BTCUSD",1719779483310,0.86514525,62346.0,62345.0,0.52151002]
["bitfinex","BTCUSD",1719779483536,1.08514525,62346.0,62345.0,0.52151002]
["bitfinex","BTCUSD",1719779483958,0.86514525,62346.0,62345.0,0.52151002]
["bitfinex","BTCUSD",1719779484358,0.86514525,62346.0,62345.0,0.50751002]
["bitfinex","BTCUSD",1719779484804,0.86514525,62346.0,62345.0,0.52051002]
["bitfinex","BTCUSD",1719779485583,0.86514525,62346.0,62345.0,0.50651002]
["bitfinex","BTCUSD",1719779485979,0.86514525,62346.0,62345.0,0.49751002]
["bitfinex","BTCUSD",1719779486188,0.86514525,62346.0,62345.0,0.49351002]
["bitfinex","BTCUSD",1719779486382,0.86514525,62346.0,62345.0,0.50451002]
["bitfinex","BTCUSD",1719779486586,0.86514525,62346.0,62345.0,0.50851002]
["bitfinex","BTCUSD",1719779487759,0.79134525,62346.0,62345.0,0.50851002]
["bitfinex","BTCUSD",1719779488007,0.33434525,62346.0,62345.0,0.76388152]
["bitfinex","BTCUSD",1719779488368,0.33434525,62346.0,62345.0,1.19188152]
["bitfinex","BTCUSD",1719779488697,0.35110857,62346.0,62345.0,1.19188152]
["bitfinex","BTCUSD",1719779489146,0.35110857,62346.0,62345.0,1.18088152]
["bitfinex","BTCUSD",1719779489327,0.35110857,62346.0,62345.0,1.37688152]
["bitfinex","BTCUSD",1719779489528,0.33434525,62346.0,62345.0,1.38788152]
["bitfinex","BTCUSD",1719779489730,0.33434525,62346.0,62345.0,1.40188152]
["bitfinex","BTCUSD",1719779490047,0.33434525,62346.0,62345.0,1.39088152]
["bitfinex","BTCUSD",1719779490347,0.33434525,62346.0,62345.0,1.40488152]
["bitfinex","BTCUSD",1719779490991,0.33434525,62346.0,62345.0,0.97688152]
["bitfinex","BTCUSD",1719779496606,0.33434525,62346.0,62345.0,1.0170964]
["bitfinex","BTCUSD",1719779502389,0.33434525,62346.0,62345.0,0.8170964]
["bitfinex","BTCUSD",1719779502595,0.33434525,62346.0,62345.0,1.0170964]
["bitfinex","BTCUSD",1719779506177,0.33434525,62346.0,62345.0,1.4386964]
["bitfinex","BTCUSD",1719779507151,0.33434525,62346.0,62345.0,1.6079964]
["bitfinex","BTCUSD",1719779507457,0.12418526,62346.0,62345.0,2.29634624]
["bitfinex","BTCUSD",1719779508261,0.12418526,62346.0,62345.0,2.28234624]
["bitfinex","BTCUSD",1719779508756,0.12418526,62346.0,62345.0,2.29634624]
["bitfinex","BTCUSD",1719779508919,0.85667031,62348.0,62347.0,0.29303252]
["bitfinex","BTCUSD",1719779509270,0.84989031,62348.0,62347.0,1.28340474]
["bitfinex","BTCUSD",1719779510354,0.84989031,62348.0,62347.0,1.30819748]
["bitfinex","BTCUSD",1719779510529,0.82989031,62348.0,62347.0,1.30819748]
["bitfinex","BTCUSD",1719779514308,0.82989031,62348.0,62347.0,1.14603356]
["bitfinex","BTCUSD",1719779517635,0.82989031,62348.0,62347.0,1.62721056]
["bitfinex","BTCUSD",1719779518039,0.76088031,62348.0,62347.0,1.62373689]
["bitfinex","BTCUSD",1719779518218,0.76088031,62348.0,62347.0,1.75708987]
["bitfinex","BTCUSD",1719779518411,0.76088031,62348.0,62347.0,1.75709]
["bitfinex","BTCUSD",1719779519201,0.76088031,62348.0,62347.0,2.17279]
["bitfinex","BTCUSD",1719779522340,0.63988031,62348.0,62347.0,2.25785094]
["bitfinex","BTCUSD",1719779522549,0.63988031,62348.0,62347.0,2.670365]
["bitfinex","BTCUSD",1719779522955,0.63988031,62348.0,62347.0,2.34958]
["bitfinex","BTCUSD",1719779523156,0.63988031,62348.0,62347.0,2.670365]
["bitfinex","BTCUSD",1719779523557,0.63988031,62348.0,62347.0,2.642365]
["bitfinex","BTCUSD",1719779523798,0.63951103,62348.0,62347.0,2.642365]
["bitfinex","BTCUSD",1719779523974,0.63951103,62348.0,62347.0,2.656365]
["bitfinex","BTCUSD",1719779524143,0.63951103,62348.0,62347.0,2.6563585]
["bitfinex","BTCUSD",1719779524495,0.63951103,62348.0,62347.0,2.3355735]
["bitfinex","BTCUSD",1719779524697,0.63951103,62348.0,62347.0,2.6563585]
["bitfinex","BTCUSD",1719779524901,0.63951103,62348.0,62347.0,2.6703585]
["bitfinex","BTCUSD",1719779525286,0.63951103,62348.0,62347.0,2.3495735]
["bitfinex","BTCUSD",1719779525489,0.63951103,62348.0,62347.0,2.3355735]
["bitfinex","BTCUSD",1719779525694,0.63951103,62348.0,62347.0,2.3495735]
["bitfinex","BTCUSD",1719779526468,0.63951103,62348.0,62347.0,2.3635735]
["bitfinex","BTCUSD",1719779526665,0.62859765,62348.0,62347.0,2.6843585]
["bitfinex","BTCUSD",1719779527183,0.62859765,62348.0,62347.0,2.68435932]
["bitfinex","BTCUSD",1719779530310,0.62859765,62348.0,62347.0,2.88435788]
["bitfinex","BTCUSD",1719779530669,0.61459765,62348.0,62347.0,2.88435788]
["bitfinex","BTCUSD",1719779531218,0.56859765,62348.0,62347.0,2.88435788]
["bitfinex","BTCUSD",1719779531420,0.49145765,62348.0,62347.0,3.27894288]
["bitfinex","BTCUSD",1719779531627,0.46445765,62348.0,62347.0,3.37894288]
["bitfinex","BTCUSD",1719779532378,0.46445765,62348.0,62347.0,3.36494288]
["bitfinex","BTCUSD",1719779532379,0.46395765,62348.0,62347.0,3.36494288]
["bitfinex","BTCUSD",1719779532511,0.32496765,62348.0,62347.0,3.35094288]
["bitfinex","BTCUSD",1719779532869,0.32496765,62348.0,62347.0,3.36494288]
["bitfinex","BTCUSD",1719779533059,0.32496765,62348.0,62347.0,3.35094288]
["bitfinex","BTCUSD",1719779533442,0.32496765,62348.0,62347.0,3.35093586]
["bitfinex","BTCUSD",1719779533821,0.05639022,62348.0,62347.0,3.35093586]
["bitfinex","BTCUSD",1719779534445,0.05639022,62348.0,62347.0,3.36493586]
["bitfinex","BTCUSD",1719779534846,0.04115368,62348.0,62347.0,3.36493586]
["bitfinex","BTCUSD",1719779536160,0.04115368,62348.0,62347.0,2.97035086]
["bitfinex","BTCUSD",1719779536403,0.04115368,62348.0,62347.0,3.04415086]
["bitfinex","BTCUSD",1719779536641,0.04115368,62348.0,62347.0,2.91081189]
["bitfinex","BTCUSD",1719779536811,0.04115368,62348.0,62347.0,3.04415298]
["bitfinex","BTCUSD",1719779538003,0.0283414,62348.0,62347.0,3.04415298]
["bitfinex","BTCUSD",1719779539870,0.0283414,62348.0,62347.0,2.91081189]
["bitfinex","BTCUSD",1719779540267,0.0283414,62348.0,62347.0,3.04415286]
["bitfinex","BTCUSD",1719779542552,0.0016,62350.0,62349.0,1.36105752]
["bitfinex","BTCUSD",1719779542782,0.0016,62350.0,62349.0,2.23789747]
["bitfinex","BTCUSD",1719779542963,0.0016,62350.0,62349.0,2.3807433]
["bitfinex","BTCUSD",1719779543518,0.0016,62350.0,62349.0,2.4545433]
["bitfinex","BTCUSD",1719779543936,0.0016,62350.0,62349.0,2.4685433]
["bitfinex","BTCUSD",1719779544156,0.0016,62350.0,62349.0,2.54984676]
["bitfinex","BTCUSD",1719779544843,0.0016,62350.0,62349.0,2.56384676]
["bitfinex","BTCUSD",1719779545983,0.0016,62350.0,62349.0,2.43050522]
["bitfinex","BTCUSD",1719779546183,0.0016,62350.0,62349.0,2.56384849]
["bitfinex","BTCUSD",1719779546767,0.0016,62350.0,62349.0,2.4305067]
["bitfinex","BTCUSD",1719779547726,0.0016,62350.0,62349.0,2.1097327]
["bitfinex","BTCUSD",1719779548981,0.0016,62350.0,62349.0,2.4305067]
["bitfinex","BTCUSD",1719779549172,0.0016,62350.0,62349.0,2.1097327]
["bitfinex","BTCUSD",1719779549383,0.0016,62350.0,62349.0,2.10973172]
["bitfinex","BTCUSD",1719779549781,0.960732,62355.0,62354.0,1.04233252]
["bitfinex","BTCUSD",1719779549986,0.960732,62355.0,62354.0,2.07109771]
["bitfinex","BTCUSD",1719779550169,0.960732,62355.0,62354.0,2.0805618]
["bitfinex","BTCUSD",1719779551133,0.960732,62355.0,62354.0,2.0945618]
["bitfinex","BTCUSD",1719779551335,0.960732,62355.0,62354.0,2.1085618]
["bitfinex","BTCUSD",1719779552364,0.960732,62355.0,62354.0,1.97521951]
["bitfinex","BTCUSD",1719779552569,0.960732,62355.0,62354.0,2.10856131]
["bitfinex","BTCUSD",1719779552819,0.960732,62355.0,62354.0,1.97521951]
["bitfinex","BTCUSD",1719779552996,0.960732,62355.0,62354.0,2.10856131]
["bitfinex","BTCUSD",1719779553881,0.960732,62355.0,62354.0,2.03476131]
["bitfinex","BTCUSD",1719779554089,0.960732,62355.0,62354.0,2.10856131]
["bitfinex","BTCUSD",1719779554699,0.960732,62355.0,62354.0,2.17278631]
["bitfinex","BTCUSD",1719779555389,1.434132,62355.0,62354.0,1.76752239]
["bitfinex","BTCUSD",1719779555529,1.434132,62355.0,62354.0,1.63418059]
["bitfinex","BTCUSD",1719779556627,0.534132,62355.0,62354.0,1.63418059]
["bitfinex","BTCUSD",1719779557034,0.534132,62355.0,62354.0,1.56995559]
["bitfinex","BTCUSD",1719779560366,0.24674915,62355.0,62354.0,1.56995559]
["bitfinex","BTCUSD",1719779562961,0.24674915,62355.0,62354.0,1.60697855]
["bitfinex","BTCUSD",1719779563268,0.45644915,62355.0,62354.0,1.60697855]
["bitfinex","BTCUSD",1719779566271,0.45644915,62355.0,62354.0,1.74032337]
["bitfinex","BTCUSD",1719779566470,0.0006017,62361.0,62360.0,0.09303252]
["bitfinex","BTCUSD",1719779566471,0.2103017,62361.0,62360.0,0.09303252]
["bitfinex","BTCUSD",1719779566675,0.4601017,62361.0,62360.0,0.7364515]
["bitfinex","BTCUSD",1719779566896,0.4601017,62361.0,62360.0,0.74586834]
["bitfinex","BTCUSD",1719779568040,0.4601017,62361.0,62360.0,0.75986834]
["bitfinex","BTCUSD",1719779568638,0.2598,62361.0,62360.0,0.75986834]
["bitfinex","BTCUSD",1719779568838,0.2598,62361.0,62360.0,0.77386834]
["bitfinex","BTCUSD",1719779569617,0.4695,62361.0,62360.0,0.77386834]
["bitfinex","BTCUSD",1719779571852,0.26,62365.0,62362.0,0.67303252]
["bitfinex","BTCUSD",1719779572199,0.26,62365.0,62362.0,1.3258326]
["bitfinex","BTCUSD",1719779572314,0.00227382,62364.0,62363.0,0.09303252]
["bitfinex","BTCUSD",1719779572517,0.20707382,62364.0,62363.0,0.7364215]
["bitfinex","BTCUSD",1719779572763,0.20707382,62364.0,62363.0,0.74581473]
["bitfinex","BTCUSD",1719779574454,0.20707382,62364.0,62363.0,0.75981473]
["bitfinex","BTCUSD",1719779574647,0.20707382,62364.0,62363.0,0.92197865]
["bitfinex","BTCUSD",1719779575228,0.20707382,62364.0,62363.0,0.93597865]
["bitfinex","BTCUSD",1719779576313,0.20707382,62364.0,62363.0,0.84294613]
["bitfinex","BTCUSD",1719779576314,0.46707382,62364.0,62363.0,0.84294613]
["bitfinex","BTCUSD",1719779576522,0.54087382,62364.0,62363.0,0.84294613]
["bitfinex","BTCUSD",1719779576728,0.00227382,62364.0,62363.0,1.87853165]
["bitfinex","BTCUSD",1719779576928,0.9,62373.0,62372.0,1.07713252]
["bitfinex","BTCUSD",1719779577132,0.9,62373.0,62372.0,1.81183577]
["bitfinex","BTCUSD",1719779577379,0.9,62373.0,62372.0,1.68883471]
["bitfinex","BTCUSD",1719779578249,1.3648,62373.0,62372.0,1.68883471]
["bitfinex","BTCUSD",1719779578428,1.3648,62373.0,62372.0,1.70283471]
["bitfinex","BTCUSD",1719779578629,1.3648,62373.0,62372.0,1.39580219]
["bitfinex","BTCUSD",1719779579269,1.3648,62373.0,62372.0,1.50283471]
["bitfinex","BTCUSD",1719779579816,1.3648,62373.0,62372.0,1.51683471]
["bitfinex","BTCUSD",1719779580018,1.3648,62373.0,62372.0,1.42380219]
["bitfinex","BTCUSD",1719779580216,1.3648,62373.0,62372.0,1.40980219]
["bitfinex","BTCUSD",1719779580831,1.3648,62373.0,62372.0,0.82980219]
["bitfinex","BTCUSD",1719779581128,1.3648,62373.0,62372.0,0.84380219]
["bitfinex","BTCUSD",1719779581835,1.3648,62373.0,62372.0,0.82980219]
["bitfinex","BTCUSD",1719779582280,1.3648,62373.0,62372.0,0.68163827]
["bitfinex","BTCUSD",1719779582607,1.3648,62373.0,62372.0,0.66763827]
["bitfinex","BTCUSD",1719779582808,1.36564,62373.0,62372.0,0.66763827]
["bitfinex","BTCUSD",1719779583009,1.36564,62373.0,62372.0,0.68163827]
["bitfinex","BTCUSD",1719779583762,0.2166,62368.0,62357.0,0.5]
["bitfinex","BTCUSD",1719779583974,0.36339437,62367.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719779584175,0.2671,62367.0,62366.0,0.16216392]
["bitfinex","BTCUSD",1719779584319,0.2671,62367.0,62366.0,0.3245029]
["bitfinex","BTCUSD",1719779584710,0.2671,62367.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779584711,0.4837,62365.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779584907,0.1,62364.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779585094,0.1738,62364.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779585720,0.1,62364.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779586317,0.57997991,62365.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779586542,0.4837,62365.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779586738,0.001,62364.0,62363.0,0.49504]
["bitfinex","BTCUSD",1719779587271,0.4837,62365.0,62363.0,0.49504]
["bitfinex","BTCUSD",1719779587272,0.4837,62365.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779587458,0.4837,62365.0,62363.0,0.48204]
["bitfinex","BTCUSD",1719779587459,0.2246,62364.0,62363.0,0.48204]
["bitfinex","BTCUSD",1719779587797,0.2166,62364.0,62363.0,0.49404]
["bitfinex","BTCUSD",1719779588147,0.2176,62364.0,62363.0,0.50704]
["bitfinex","BTCUSD",1719779588344,0.2176,62364.0,62363.0,0.49404]
["bitfinex","BTCUSD",1719779588648,0.2186,62364.0,62363.0,0.50604]
["bitfinex","BTCUSD",1719779588847,0.7057,62364.0,62363.0,0.50604]
["bitfinex","BTCUSD",1719779589050,0.5057,62364.0,62363.0,0.50604]
["bitfinex","BTCUSD",1719779589701,0.5057,62364.0,62363.0,0.49304]
["bitfinex","BTCUSD",1719779589851,0.7057,62364.0,62363.0,0.49304]
["bitfinex","BTCUSD",1719779590193,0.4857,62364.0,62363.0,0.50704]
["bitfinex","BTCUSD",1719779590549,0.7037,62364.0,62363.0,0.48104]
["bitfinex","BTCUSD",1719779590978,0.7047,62364.0,62363.0,0.48204]
["bitfinex","BTCUSD",1719779591155,0.5057,62364.0,62363.0,0.48304]
["bitfinex","BTCUSD",1719779591506,0.5057,62364.0,62363.0,0.49378466]
["bitfinex","BTCUSD",1719779592240,0.7057,62364.0,62363.0,0.49378466]
["bitfinex","BTCUSD",1719779592596,0.69227575,62364.0,62363.0,0.49378466]
["bitfinex","BTCUSD",1719779595302,0.47227575,62364.0,62363.0,0.49378466]
["bitfinex","BTCUSD",1719779596046,0.002,62364.0,62363.0,0.49378466]
["bitfinex","BTCUSD",1719779596793,0.0015,62364.0,62363.0,0.49378466]
["bitfinex","BTCUSD",1719779598842,0.0015,62364.0,62363.0,0.49179364]
["bitfinex","BTCUSD",1719779599695,0.001,62364.0,62363.0,0.49079364]
["bitfinex","BTCUSD",1719779599895,0.001,62364.0,62363.0,0.65313262]
["bitfinex","BTCUSD",1719779600071,0.001,62364.0,62363.0,0.66713262]
["bitfinex","BTCUSD",1719779600471,0.001,62364.0,62363.0,0.65313262]
["bitfinex","BTCUSD",1719779600832,1.10824,62373.0,62363.0,0.65213262]
["bitfinex","BTCUSD",1719779601100,1.10824,62373.0,62364.0,0.16233898]
["bitfinex","BTCUSD",1719779601395,1.10824,62373.0,62365.0,0.48303]
["bitfinex","BTCUSD",1719779601601,1.10824,62373.0,62365.0,0.65609002]
["bitfinex","BTCUSD",1719779603037,1.10824,62373.0,62365.0,0.65582543]
["bitfinex","BTCUSD",1719779603852,1.10824,62373.0,62365.0,0.66582543]
["bitfinex","BTCUSD",1719779604258,1.10824,62373.0,62366.0,0.16233898]
["bitfinex","BTCUSD",1719779604399,1.10824,62373.0,62367.0,0.48328]
["bitfinex","BTCUSD",1719779604609,1.10824,62373.0,62367.0,0.49397743]
["bitfinex","BTCUSD",1719779605933,4.078e-05,62369.0,62367.0,0.50197743]
["bitfinex","BTCUSD",1719779607371,4.078e-05,62369.0,62367.0,0.49397743]
["bitfinex","BTCUSD",1719779607608,4.078e-05,62369.0,62367.0,0.50297743]
["bitfinex","BTCUSD",1719779607795,4.078e-05,62369.0,62367.0,0.51697743]
["bitfinex","BTCUSD",1719779607966,4.078e-05,62369.0,62367.0,0.50797743]
["bitfinex","BTCUSD",1719779608178,4.078e-05,62369.0,62367.0,0.49397743]
["bitfinex","BTCUSD",1719779608527,4.078e-05,62369.0,62367.0,0.52197743]
["bitfinex","BTCUSD",1719779609333,4.078e-05,62369.0,62367.0,0.68431641]
["bitfinex","BTCUSD",1719779609840,4.078e-05,62369.0,62367.0,0.67031641]
["bitfinex","BTCUSD",1719779610247,4.078e-05,62369.0,62367.0,0.68431641]
["bitfinex","BTCUSD",1719779610696,0.84340536,62373.0,62367.0,0.68431641]
["bitfinex","BTCUSD",1719779611444,0.84340536,62373.0,62367.0,0.67031641]
["bitfinex","BTCUSD",1719779611693,0.84340536,62373.0,62367.0,0.65631641]
["bitfinex","BTCUSD",1719779611894,0.84340536,62373.0,62367.0,0.66531641]
["bitfinex","BTCUSD",1719779612093,0.63600536,62373.0,62368.0,0.16233898]
["bitfinex","BTCUSD",1719779612249,0.63600536,62373.0,62369.0,0.65630252]
["bitfinex","BTCUSD",1719779612460,0.63600536,62373.0,62371.0,0.2222]
["bitfinex","BTCUSD",1719779612737,0.63600536,62373.0,62372.0,0.65649474]
["bitfinex","BTCUSD",1719779613674,0.63600536,62373.0,62372.0,70.65649474]
["bitfinex","BTCUSD",1719779614373,0.63600536,62373.0,62372.0,70.67049474]
["bitfinex","BTCUSD",1719779614581,0.63600536,62373.0,62372.0,71.11102726]
["bitfinex","BTCUSD",1719779615183,0.63600536,62373.0,62372.0,1.11102726]
["bitfinex","BTCUSD",1719779616519,0.63600536,62373.0,62372.0,0.76149474]
["bitfinex","BTCUSD",1719779618337,0.63570536,62373.0,62372.0,0.76149474]
["bitfinex","BTCUSD",1719779618763,0.65246868,62373.0,62372.0,0.59915576]
["bitfinex","BTCUSD",1719779619884,0.65246868,62373.0,62372.0,0.51915576]
["bitfinex","BTCUSD",1719779620351,1.14746868,62373.0,62372.0,0.51915576]
["bitfinex","BTCUSD",1719779620554,1.16746868,62373.0,62372.0,0.51915576]
["bitfinex","BTCUSD",1719779620781,1.14746868,62373.0,62372.0,0.51915576]
["bitfinex","BTCUSD",1719779621341,1.14746868,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779621544,1.16746868,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779621865,1.36746868,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779623710,1.36746868,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779624199,1.36746868,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779625186,1.46364299,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779626523,1.46364299,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779626524,1.36746868,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779626732,1.46365717,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779626947,1.46365717,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779627178,1.46365766,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779627387,1.36746868,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779628176,1.46366021,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779628397,1.64786021,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779628804,1.75482769,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779629211,1.65863616,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779631317,1.47443616,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779631521,1.57063943,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779631923,1.62757611,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779632267,1.53137284,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779632439,1.54137284,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779632582,1.66162212,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779632791,1.66162212,62373.0,62372.0,0.50825]
["bitfinex","BTCUSD",1719779633023,1.65162212,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779633251,1.54137284,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779633456,1.66163254,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779634982,1.67839586,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779635143,1.67840131,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779635346,1.55793616,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779637407,1.72027514,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779637812,1.82027514,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779638067,1.82038806,62373.0,62372.0,0.51940826]
["bitfinex","BTCUSD",1719779638577,1.82038806,62373.0,62372.0,0.50840826]
["bitfinex","BTCUSD",1719779639137,1.5460465,62373.0,62372.0,0.49440826]
["bitfinex","BTCUSD",1719779639533,1.5460465,62373.0,62372.0,0.50040826]
["bitfinex","BTCUSD",1719779642053,1.69041756,62373.0,62372.0,0.50040826]
["bitfinex","BTCUSD",1719779642371,1.5460465,62373.0,62372.0,0.49440826]
["bitfinex","BTCUSD",1719779642609,1.3934214,62373.0,62372.0,0.49940826]
["bitfinex","BTCUSD",1719779643831,1.3944214,62373.0,62372.0,0.49940826]
["bitfinex","BTCUSD",1719779644661,1.39430848,62373.0,62372.0,0.49940826]
["bitfinex","BTCUSD",1719779645333,1.24994959,62373.0,62372.0,0.49940826]
["bitfinex","BTCUSD",1719779646634,1.24994959,62373.0,62372.0,0.50033226]
["bitfinex","BTCUSD",1719779646867,0.16236627,62380.0,62372.0,0.50033226]
["bitfinex","BTCUSD",1719779646868,0.09619782,62384.0,62378.0,0.32273252]
["bitfinex","BTCUSD",1719779647065,0.01,62400.0,62380.0,0.17595156]
["bitfinex","BTCUSD",1719779647239,0.01,62400.0,62385.0,0.5]
["bitfinex","BTCUSD",1719779647444,0.01,62400.0,62380.0,0.33811548]
["bitfinex","BTCUSD",1719779647445,0.233989,62387.0,62386.0,0.48314]
["bitfinex","BTCUSD",1719779647645,0.233989,62387.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779647646,0.253989,62387.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779647846,0.160289,62387.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779648474,0.160277,62392.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779648638,0.0084,62394.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779648639,0.160286,62389.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779648835,0.160287,62388.0,62386.0,0.50829305]
["bitfinex","BTCUSD",1719779649083,0.0084,62394.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779649084,0.160289,62387.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779649714,0.160289,62387.0,62386.0,0.50829305]
["bitfinex","BTCUSD",1719779650264,0.160289,62387.0,62386.0,0.52229305]
["bitfinex","BTCUSD",1719779650669,0.160289,62387.0,62386.0,0.50829305]
["bitfinex","BTCUSD",1719779651125,0.160289,62387.0,62386.0,0.52229305]
["bitfinex","BTCUSD",1719779651317,0.160289,62387.0,62386.0,0.50829305]
["bitfinex","BTCUSD",1719779651544,0.160289,62387.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779651891,0.160289,62387.0,62386.0,0.50829305]
["bitfinex","BTCUSD",1719779653264,0.160289,62387.0,62386.0,0.49429305]
["bitfinex","BTCUSD",1719779653581,0.160289,62387.0,62386.0,0.50829305]
["bitfinex","BTCUSD",1719779654027,0.160289,62387.0,62386.0,0.52229305]
["bitfinex","BTCUSD",1719779654382,0.160289,62387.0,62386.0,0.73959305]
["bitfinex","BTCUSD",1719779654583,0.0084,62394.0,62387.0,0.5]
["bitfinex","BTCUSD",1719779654710,0.160275,62393.0,62388.0,0.64545898]
["bitfinex","BTCUSD",1719779654931,0.160275,62393.0,62389.0,0.01112945]
["bitfinex","BTCUSD",1719779655135,0.160275,62393.0,62391.0,0.29]
["bitfinex","BTCUSD",1719779655361,0.0084,62394.0,62392.0,0.49419585]
["bitfinex","BTCUSD",1719779655905,0.168673,62394.0,62392.0,0.49419585]
["bitfinex","BTCUSD",1719779656035,0.160274,62393.0,62392.0,0.49419585]
["bitfinex","BTCUSD",1719779657076,0.138274,62393.0,62392.0,0.49419585]
["bitfinex","BTCUSD",1719779657898,0.138274,62393.0,62392.0,0.52219585]
["bitfinex","BTCUSD",1719779658301,0.138274,62393.0,62392.0,0.50819585]
["bitfinex","BTCUSD",1719779658688,0.138274,62393.0,62392.0,0.52219585]
["bitfinex","BTCUSD",1719779658891,0.0084,62394.0,62393.0,0.480822]
["bitfinex","BTCUSD",1719779659122,0.0084,62394.0,62393.0,1.95408898]
["bitfinex","BTCUSD",1719779659299,0.0084,62394.0,62393.0,1.64463897]
["bitfinex","BTCUSD",1719779659900,0.0084,62394.0,62393.0,1.32409097]
["bitfinex","BTCUSD",1719779660525,0.0084,62394.0,62393.0,2.39973497]
["bitfinex","BTCUSD",1719779660726,0.0125317,62402.0,62399.0,0.5]
["bitfinex","BTCUSD",1719779660929,0.0125317,62402.0,62399.0,2.5796179]
["bitfinex","BTCUSD",1719779661103,0.0125317,62402.0,62399.0,2.91174703]
["bitfinex","BTCUSD",1719779661715,0.0125317,62402.0,62399.0,3.43226403]
["bitfinex","BTCUSD",1719779661917,0.0084,62411.0,62409.0,0.0584]
["bitfinex","BTCUSD",1719779662117,0.0084,62411.0,62410.0,0.65732247]
["bitfinex","BTCUSD",1719779662317,0.0084,62411.0,62410.0,0.59498349]
["bitfinex","BTCUSD",1719779662499,0.0084,62411.0,62410.0,0.49498349]
["bitfinex","BTCUSD",1719779664275,0.0084,62411.0,62410.0,0.50898349]
["bitfinex","BTCUSD",1719779665047,0.0084,62411.0,62410.0,0.52298349]
["bitfinex","BTCUSD",1719779665465,0.0084,62411.0,62410.0,0.53138349]
["bitfinex","BTCUSD",1719779666710,0.0079,62411.0,62410.0,0.53138349]
["bitfinex","BTCUSD",1719779668724,0.0079,62411.0,62410.0,0.98372247]
["bitfinex","BTCUSD",1719779669142,0.0079,62411.0,62410.0,0.96972247]
["bitfinex","BTCUSD",1719779669351,0.0079,62411.0,62410.0,1.18702247]
["bitfinex","BTCUSD",1719779669553,0.0079,62411.0,62410.0,1.44725247]
["bitfinex","BTCUSD",1719779669967,0.36084454,62433.0,62422.0,0.02]
["bitfinex","BTCUSD",1719779670176,0.36084454,62433.0,62423.0,0.48285]
["bitfinex","BTCUSD",1719779670426,0.16084454,62433.0,62424.0,0.02]
["bitfinex","BTCUSD",1719779670664,0.16084454,62433.0,62425.0,0.50284]
["bitfinex","BTCUSD",1719779670883,0.36084454,62433.0,62425.0,0.51298285]
["bitfinex","BTCUSD",1719779671316,0.36084454,62433.0,62425.0,0.49298285]
["bitfinex","BTCUSD",1719779671727,0.35584454,62433.0,62425.0,0.49298285]
["bitfinex","BTCUSD",1719779671937,0.15584454,62433.0,62425.0,0.49298285]
["bitfinex","BTCUSD",1719779672086,0.35584454,62433.0,62425.0,0.49298285]
["bitfinex","BTCUSD",1719779672466,0.2,62433.0,62425.0,0.50298285]
["bitfinex","BTCUSD",1719779672678,0.35584454,62433.0,62425.0,0.50298285]
["bitfinex","BTCUSD",1719779673326,0.2,62433.0,62426.0,0.02]
["bitfinex","BTCUSD",1719779673558,0.2,62433.0,62427.0,0.48282]
["bitfinex","BTCUSD",1719779673757,0.15584454,62439.0,62431.0,0.02]
["bitfinex","BTCUSD",1719779673956,0.15584454,62439.0,62432.0,0.51286786]
["bitfinex","BTCUSD",1719779674154,0.15584454,62440.0,62433.0,0.02]
["bitfinex","BTCUSD",1719779674425,0.15584454,62439.0,62434.0,0.49284215]
["bitfinex","BTCUSD",1719779674572,0.35584454,62440.0,62434.0,0.49284215]
["bitfinex","BTCUSD",1719779674775,0.2,62440.0,62434.0,0.49284215]
["bitfinex","BTCUSD",1719779676197,0.2,62440.0,62434.0,0.50684215]
["bitfinex","BTCUSD",1719779676403,0.0086069,62436.0,62434.0,0.50684215]
["bitfinex","BTCUSD",1719779676606,0.0081069,62436.0,62434.0,0.50684215]
["bitfinex","BTCUSD",1719779676804,0.0081069,62436.0,62434.0,0.51884215]
["bitfinex","BTCUSD",1719779677572,0.67704454,62435.0,62434.0,0.51884215]
["bitfinex","BTCUSD",1719779677895,0.85938352,62435.0,62434.0,0.51884215]
["bitfinex","BTCUSD",1719779678099,0.83938352,62435.0,62434.0,0.51884215]
["bitfinex","BTCUSD",1719779678502,0.52204,62435.0,62434.0,0.50484215]
["bitfinex","BTCUSD",1719779678707,0.52204,62435.0,62434.0,0.50877]
["bitfinex","BTCUSD",1719779678919,0.52204,62435.0,62434.0,0.51884215]
["bitfinex","BTCUSD",1719779679173,0.52204,62435.0,62434.0,0.50684215]
["bitfinex","BTCUSD",1719779679614,0.52214137,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779681363,0.00094137,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779681827,0.00094137,62435.0,62434.0,0.50977]
["bitfinex","BTCUSD",1719779682230,0.00094137,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779683524,0.31912489,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779684354,0.33912489,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779684556,1.16032489,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779684912,1.16032489,62435.0,62434.0,0.50977]
["bitfinex","BTCUSD",1719779685339,1.16032489,62435.0,62434.0,0.51984215]
["bitfinex","BTCUSD",1719779685535,1.16032489,62435.0,62434.0,0.50584215]
["bitfinex","BTCUSD",1719779685736,1.16032489,62435.0,62434.0,0.51784215]
["bitfinex","BTCUSD",1719779686343,1.16032489,62435.0,62434.0,0.49284215]
["bitfinex","BTCUSD",1719779686733,1.16032489,62435.0,62434.0,0.49984215]
["bitfinex","BTCUSD",1719779686934,1.16032489,62435.0,62434.0,0.49284215]
["bitfinex","BTCUSD",1719779687352,1.16032489,62435.0,62434.0,0.49784215]
["bitfinex","BTCUSD",1719779687837,1.16032489,62435.0,62434.0,0.50884215]
["bitfinex","BTCUSD",1719779688041,2.28601589,62435.0,62434.0,0.50884215]
["bitfinex","BTCUSD",1719779688274,2.28601589,62435.0,62434.0,0.24027]
["bitfinex","BTCUSD",1719779688416,2.48601589,62435.0,62434.0,0.24027]
["bitfinex","BTCUSD",1719779688825,2.48601589,62435.0,62434.0,0.22927]
["bitfinex","BTCUSD",1719779689036,2.48601589,62435.0,62434.0,0.22427]
["bitfinex","BTCUSD",1719779689239,2.48601589,62435.0,62434.0,0.23527]
["bitfinex","BTCUSD",1719779689441,2.48501589,62435.0,62434.0,0.23527]
["bitfinex","BTCUSD",1719779689691,2.48511952,62435.0,62434.0,0.22427]
["bitfinex","BTCUSD",1719779689806,2.48411952,62435.0,62434.0,0.22427]
["bitfinex","BTCUSD",1719779690004,2.48411952,62435.0,62434.0,0.0641]
["bitfinex","BTCUSD",1719779690005,2.83821952,62435.0,62434.0,0.0641]
["bitfinex","BTCUSD",1719779690212,0.11917982,62414.0,62413.0,0.48811044]
["bitfinex","BTCUSD",1719779690410,0.2915188,62414.0,62413.0,0.62137139]
["bitfinex","BTCUSD",1719779690696,0.2815188,62414.0,62413.0,0.1434981]
["bitfinex","BTCUSD",1719779691188,0.2815188,62414.0,62413.0,0.13326095]
["bitfinex","BTCUSD",1719779691792,0.2815188,62414.0,62413.0,0.14726095]
["bitfinex","BTCUSD",1719779692191,0.2815188,62414.0,62413.0,0.147264]
["bitfinex","BTCUSD",1719779692418,0.2815188,62414.0,62413.0,0.014]
["bitfinex","BTCUSD",1719779692630,0.2815188,62414.0,62413.0,0.16126116]
["bitfinex","BTCUSD",1719779692810,0.2815188,62414.0,62413.0,0.028]
["bitfinex","BTCUSD",1719779693012,0.16233898,62414.0,62413.0,0.028]
["bitfinex","BTCUSD",1719779693151,0.16233898,62414.0,62413.0,0.16126039]
["bitfinex","BTCUSD",1719779693351,0.16233898,62414.0,62413.0,0.028]
["bitfinex","BTCUSD",1719779693915,0.184,62419.0,62413.0,0.028]
["bitfinex","BTCUSD",1719779694160,0.2,62418.0,62413.0,0.028]
["bitfinex","BTCUSD",1719779694780,0.00010363,62435.0,62419.0,0.2993]
["bitfinex","BTCUSD",1719779694986,0.00010363,62435.0,62434.0,0.02]
["bitfinex","BTCUSD",1719779695205,0.00386308,62446.0,62440.0,0.02]
["bitfinex","BTCUSD",1719779695446,0.00386308,62446.0,62441.0,1.03395]
["bitfinex","BTCUSD",1719779695666,0.00386308,62446.0,62441.0,1.25834134]
["bitfinex","BTCUSD",1719779695870,0.00386308,62446.0,62441.0,1.84068032]
["bitfinex","BTCUSD",1719779696073,0.18786308,62446.0,62441.0,1.32050526]
["bitfinex","BTCUSD",1719779696270,0.00386308,62446.0,62441.0,1.32050526]
["bitfinex","BTCUSD",1719779696422,0.00087989,62446.0,62441.0,1.32050526]
["bitfinex","BTCUSD",1719779696626,0.00087989,62446.0,62442.0,0.13318902]
["bitfinex","BTCUSD",1719779696821,0.00087989,62446.0,62443.0,0.61362298]
["bitfinex","BTCUSD",1719779696984,0.00087989,62446.0,62443.0,0.49162661]
["bitfinex","BTCUSD",1719779697391,0.00087989,62446.0,62445.0,0.02]
["bitfinex","BTCUSD",1719779697818,0.00087989,62446.0,62445.0,0.16434694]
["bitfinex","BTCUSD",1719779698083,0.01763522,62446.0,62445.0,0.16434694]
["bitfinex","BTCUSD",1719779698440,0.01763522,62446.0,62445.0,0.03117091]
["bitfinex","BTCUSD",1719779698639,0.00087989,62446.0,62445.0,0.03117091]
["bitfinex","BTCUSD",1719779699045,0.00087989,62446.0,62445.0,0.01117091]
["bitfinex","BTCUSD",1719779699207,0.00087989,62446.0,62445.0,0.014]
["bitfinex","BTCUSD",1719779699404,0.00087989,62446.0,62445.0,0.02517091]
["bitfinex","BTCUSD",1719779699669,0.00087989,62446.0,62445.0,0.01117091]
["bitfinex","BTCUSD",1719779700028,0.00087989,62446.0,62443.0,0.49444]
["bitfinex","BTCUSD",1719779700230,0.00087989,62446.0,62445.0,0.01117091]
["bitfinex","BTCUSD",1719779700447,0.00087989,62446.0,62445.0,0.014]
["bitfinex","BTCUSD",1719779700648,0.00087989,62446.0,62445.0,0.02517091]
["bitfinex","BTCUSD",1719779700849,0.00087989,62446.0,62445.0,0.03917091]
["bitfinex","BTCUSD",1719779701051,0.00087989,62446.0,62445.0,0.51959091]
["bitfinex","BTCUSD",1719779701231,0.00087989,62446.0,62445.0,0.50559091]
["bitfinex","BTCUSD",1719779701438,0.00087989,62446.0,62445.0,0.75979091]
["bitfinex","BTCUSD",1719779701750,0.00087989,62446.0,62445.0,0.77379091]
["bitfinex","BTCUSD",1719779702136,0.00087989,62446.0,62445.0,0.75979091]
["bitfinex","BTCUSD",1719779702341,0.00087989,62446.0,62445.0,0.72579091]
["bitfinex","BTCUSD",1719779702738,0.00087989,62446.0,62445.0,0.51159091]
["bitfinex","BTCUSD",1719779703522,0.00087989,62446.0,62445.0,0.52559091]
["bitfinex","BTCUSD",1719779703675,0.00087989,62446.0,62445.0,0.51159091]
["bitfinex","BTCUSD",1719779704087,0.00087989,62446.0,62445.0,0.52559091]
["bitfinex","BTCUSD",1719779704294,0.00087989,62446.0,62445.0,0.53959091]
["bitfinex","BTCUSD",1719779704501,0.00087989,62446.0,62445.0,0.52559091]
["bitfinex","BTCUSD",1719779705216,0.00087989,62446.0,62445.0,0.53959091]
["bitfinex","BTCUSD",1719779706317,0.00087989,62446.0,62445.0,0.55399091]
["bitfinex","BTCUSD",1719779706646,0.00087989,62446.0,62445.0,0.52599091]
["bitfinex","BTCUSD",1719779706889,0.00087989,62446.0,62445.0,0.53999091]
["bitfinex","BTCUSD",1719779707076,0.0084,62456.0,62449.0,200.01812011]
["bitfinex","BTCUSD",1719779707306,0.0084,62456.0,62449.0,200.49830255]
["bitfinex","BTCUSD",1719779707423,0.0084,62456.0,62449.0,200.50994203]
["bitfinex","BTCUSD",1719779707872,0.0084,62456.0,62449.0,200.48994203]
["bitfinex","BTCUSD",1719779708554,0.0084,62456.0,62449.0,0.49202948]
["bitfinex","BTCUSD",1719779708921,0.0084,62456.0,62449.0,0.51202948]
["bitfinex","BTCUSD",1719779709526,0.2412,62454.0,62449.0,0.51202948]
["bitfinex","BTCUSD",1719779709740,0.0084,62456.0,62449.0,0.51202948]
["bitfinex","BTCUSD",1719779709741,0.01450367,62450.0,62449.0,0.51202948]
["bitfinex","BTCUSD",1719779709950,0.01450367,62450.0,62449.0,0.52002948]
["bitfinex","BTCUSD",1719779710159,0.01450367,62450.0,62449.0,0.50803108]
["bitfinex","BTCUSD",1719779710750,0.01450367,62450.0,62449.0,0.52203108]
["bitfinex","BTCUSD",1719779710944,0.01450367,62450.0,62449.0,0.50803108]
["bitfinex","BTCUSD",1719779711632,0.01450367,62450.0,62449.0,0.52203108]
["bitfinex","BTCUSD",1719779713775,0.01450367,62450.0,62449.0,1.17637006]
["bitfinex","BTCUSD",1719779714097,0.01450367,62450.0,62449.0,1.00437006]
["bitfinex","BTCUSD",1719779714246,0.01450367,62450.0,62449.0,1.19037006]
["bitfinex","BTCUSD",1719779714461,0.01450367,62450.0,62449.0,1.17637006]
["bitfinex","BTCUSD",1719779714663,0.01450367,62450.0,62449.0,1.20437006]
["bitfinex","BTCUSD",1719779714864,0.01450367,62450.0,62449.0,1.19037006]
["bitfinex","BTCUSD",1719779715112,0.01450367,62450.0,62449.0,0.99037006]
["bitfinex","BTCUSD",1719779715527,0.01450367,62450.0,62449.0,0.89037006]
["bitfinex","BTCUSD",1719779716321,0.01450367,62450.0,62449.0,0.52203108]
["bitfinex","BTCUSD",1719779716522,0.01450367,62450.0,62449.0,0.54203108]
["bitfinex","BTCUSD",1719779716726,0.01450367,62450.0,62449.0,0.52803108]
["bitfinex","BTCUSD",1719779717278,0.01450367,62450.0,62449.0,0.50803108]
["bitfinex","BTCUSD",1719779717475,0.01450367,62450.0,62449.0,0.49403108]
["bitfinex","BTCUSD",1719779717902,0.01450367,62450.0,62449.0,0.52803108]
["bitfinex","BTCUSD",1719779718359,0.01450367,62450.0,62449.0,0.51403108]
["bitfinex","BTCUSD",1719779718603,0.01450367,62450.0,62449.0,0.54731999]
["bitfinex","BTCUSD",1719779718755,0.01450367,62450.0,62449.0,1.66765897]
["bitfinex","BTCUSD",1719779719136,0.0084,62456.0,62449.0,1.66765897]
["bitfinex","BTCUSD",1719779719137,0.0084,62456.0,62455.0,2.038345]
["bitfinex","BTCUSD",1719779719299,0.0084,62456.0,62455.0,2.20068898]
["bitfinex","BTCUSD",1719779719473,0.0084,62456.0,62455.0,2.21393586]
["bitfinex","BTCUSD",1719779719706,0.0084,62456.0,62455.0,2.37405086]
["bitfinex","BTCUSD",1719779720050,0.0084,62456.0,62455.0,2.21393586]
["bitfinex","BTCUSD",1719779720165,0.0084,62456.0,62455.0,1.93382826]
["bitfinex","BTCUSD",1719779720499,0.0084,62456.0,62455.0,2.13382826]
["bitfinex","BTCUSD",1719779720709,0.0084,62456.0,62455.0,2.29394326]
["bitfinex","BTCUSD",1719779721032,0.0084,62456.0,62455.0,2.14782826]
["bitfinex","BTCUSD",1719779721642,0.0084,62456.0,62455.0,2.16182826]
["bitfinex","BTCUSD",1719779721867,0.0084,62456.0,62455.0,2.14782826]
["bitfinex","BTCUSD",1719779722076,0.0084,62456.0,62455.0,0.50959848]
["bitfinex","BTCUSD",1719779722281,0.0084,62456.0,62455.0,0.54359848]
["bitfinex","BTCUSD",1719779722430,0.5374,62456.0,62455.0,0.52359848]
["bitfinex","BTCUSD",1719779722632,0.7214,62456.0,62455.0,0.52359848]
["bitfinex","BTCUSD",1719779722854,0.1924,62456.0,62455.0,0.52359848]
["bitfinex","BTCUSD",1719779723067,0.0084,62456.0,62455.0,0.52359848]
["bitfinex","BTCUSD",1719779723230,0.0084,62456.0,62455.0,0.52959848]
["bitfinex","BTCUSD",1719779723431,0.0079,62456.0,62455.0,0.54359848]
["bitfinex","BTCUSD",1719779723634,0.0079,62456.0,62455.0,0.50959848]
["bitfinex","BTCUSD",1719779723833,0.0079,62456.0,62455.0,0.52959848]
["bitfinex","BTCUSD",1719779724297,0.0074,62456.0,62455.0,0.51559848]
["bitfinex","BTCUSD",1719779724578,0.5364,62456.0,62455.0,0.50949823]
["bitfinex","BTCUSD",1719779724809,0.5364,62456.0,62455.0,0.52349823]
["bitfinex","BTCUSD",1719779724981,0.5364,62456.0,62455.0,0.49549823]
["bitfinex","BTCUSD",1719779725182,0.5364,62456.0,62455.0,0.50949823]
["bitfinex","BTCUSD",1719779725379,0.301,62456.0,62455.0,0.52349823]
["bitfinex","BTCUSD",1719779725740,0.30118901,62456.0,62455.0,0.50949823]
["bitfinex","BTCUSD",1719779725943,0.00758901,62456.0,62455.0,0.50949823]
["bitfinex","BTCUSD",1719779726440,0.00758901,62456.0,62455.0,0.49549823]
["bitfinex","BTCUSD",1719779726954,0.00758901,62456.0,62455.0,0.50949823]
["bitfinex","BTCUSD",1719779727242,0.22340901,62461.0,62455.0,0.52349823]
["bitfinex","BTCUSD",1719779728159,0.22340901,62461.0,62456.0,0.0020016]
["bitfinex","BTCUSD",1719779728548,0.22340901,62461.0,62457.0,0.01323119]
["bitfinex","BTCUSD",1719779728690,0.184,62458.0,62457.0,0.01323119]
["bitfinex","BTCUSD",1719779730651,0.184,62458.0,62457.0,0.01523279]
["bitfinex","BTCUSD",1719779730824,0.67607631,62458.0,62457.0,0.01523279]
["bitfinex","BTCUSD",1719779731159,0.67607631,62458.0,62457.0,0.02923279]
["bitfinex","BTCUSD",1719779731488,0.63993898,62458.0,62457.0,0.02913212]
["bitfinex","BTCUSD",1719779731635,0.63993898,62458.0,62457.0,0.04313212]
["bitfinex","BTCUSD",1719779731857,0.63993898,62458.0,62457.0,0.02304736]
["bitfinex","BTCUSD",1719779732040,0.63993898,62458.0,62457.0,0.00904736]
["bitfinex","BTCUSD",1719779732240,0.4776,62458.0,62457.0,0.00904736]
["bitfinex","BTCUSD",1719779732417,0.4776,62458.0,62457.0,0.01704736]
["bitfinex","BTCUSD",1719779733020,0.4776,62458.0,62457.0,0.03104736]
["bitfinex","BTCUSD",1719779733644,0.4776,62458.0,62457.0,0.01704736]
["bitfinex","BTCUSD",1719779733889,0.2936,62458.0,62457.0,0.03104736]
["bitfinex","BTCUSD",1719779734092,0.4776,62458.0,62457.0,0.02304736]
["bitfinex","BTCUSD",1719779734454,0.4776,62458.0,62457.0,0.01904736]
["bitfinex","BTCUSD",1719779734648,0.4776,62458.0,62457.0,0.02304736]
["bitfinex","BTCUSD",1719779734988,0.4776,62458.0,62457.0,0.03694704]
["bitfinex","BTCUSD",1719779735189,0.4776,62458.0,62457.0,0.03684372]
["bitfinex","BTCUSD",1719779735347,0.184,62458.0,62457.0,0.03684372]
["bitfinex","BTCUSD",1719779736206,0.184,62458.0,62457.0,0.50327372]
["bitfinex","BTCUSD",1719779736567,0.184,62458.0,62457.0,0.51727372]
["bitfinex","BTCUSD",1719779739552,0.184,62458.0,62457.0,0.51716723]
["bitfinex","BTCUSD",1719779739926,0.2961,62465.0,62457.0,0.51716723]
["bitfinex","BTCUSD",1719779740129,0.2961,62465.0,62457.0,0.67933115]
["bitfinex","BTCUSD",1719779740752,0.2961,62465.0,62458.0,0.0020016]
["bitfinex","BTCUSD",1719779740949,0.4801,62465.0,62459.0,0.48042]
["bitfinex","BTCUSD",1719779741167,0.4801,62465.0,62459.0,0.4874488]
["bitfinex","BTCUSD",1719779742275,0.4801,62465.0,62459.0,0.4934488]
["bitfinex","BTCUSD",1719779742710,0.4801,62465.0,62463.0,0.0020016]
["bitfinex","BTCUSD",1719779743066,0.4801,62465.0,62463.0,0.00902231]
["bitfinex","BTCUSD",1719779743666,0.4801,62465.0,62463.0,0.00891943]
["bitfinex","BTCUSD",1719779744066,0.4801,62465.0,62463.0,0.01491943]
["bitfinex","BTCUSD",1719779744476,0.4801,62465.0,62463.0,0.02591943]
["bitfinex","BTCUSD",1719779745918,0.4801,62465.0,62463.0,0.02581257]
["bitfinex","BTCUSD",1719779747250,0.4801,62465.0,62463.0,0.02570756]
["bitfinex","BTCUSD",1719779748452,0.4801,62465.0,62463.0,0.02560039]
["bitfinex","BTCUSD",1719779748812,0.184,62465.0,62463.0,0.02560039]
["bitfinex","BTCUSD",1719779749010,0.2,62469.0,62463.0,0.26800039]
["bitfinex","BTCUSD",1719779749211,0.2,62469.0,62463.0,0.76838039]
["bitfinex","BTCUSD",1719779749415,0.2,62469.0,62463.0,0.50598039]
["bitfinex","BTCUSD",1719779749733,0.2,62469.0,62463.0,0.49498039]
["bitfinex","BTCUSD",1719779749934,0.14,62470.0,62463.0,0.50598039]
["bitfinex","BTCUSD",1719779750461,0.14,62470.0,62463.0,0.49498039]
["bitfinex","BTCUSD",1719779750661,0.14,62470.0,62463.0,0.49487457]
["bitfinex","BTCUSD",1719779750839,0.14,62470.0,62463.0,0.50287457]
["bitfinex","BTCUSD",1719779751238,0.14,62470.0,62463.0,0.51687457]
["bitfinex","BTCUSD",1719779751420,0.14,62470.0,62463.0,0.50287457]
["bitfinex","BTCUSD",1719779751762,0.14,62470.0,62463.0,0.51687457]
["bitfinex","BTCUSD",1719779752059,0.14,62470.0,62463.0,0.51677199]
["bitfinex","BTCUSD",1719779753055,0.14,62470.0,62463.0,0.53677199]
["bitfinex","BTCUSD",1719779753265,0.14,62470.0,62463.0,0.51677199]
["bitfinex","BTCUSD",1719779753466,0.14,62470.0,62463.0,0.53677199]
["bitfinex","BTCUSD",1719779753662,0.14,62470.0,62463.0,0.51677199]
["bitfinex","BTCUSD",1719779753864,0.14,62470.0,62463.0,0.53677199]
["bitfinex","BTCUSD",1719779756338,0.01263381,62464.0,62463.0,0.53677199]
["bitfinex","BTCUSD",1719779758700,0.01263381,62464.0,62463.0,0.69911097]
["bitfinex","BTCUSD",1719779758963,0.01263381,62464.0,62463.0,0.89911097]
["bitfinex","BTCUSD",1719779759254,0.01263381,62464.0,62463.0,0.69911097]
["bitfinex","BTCUSD",1719779762034,0.14,62470.0,62465.0,199.98736619]
["bitfinex","BTCUSD",1719779762405,0.14,62470.0,62466.0,0.4879865]
["bitfinex","BTCUSD",1719779762673,0.14,62470.0,62466.0,0.5079865]
["bitfinex","BTCUSD",1719779763079,0.14,62470.0,62466.0,0.4879865]
["bitfinex","BTCUSD",1719779763236,0.4553,62470.0,62466.0,0.4879865]
["bitfinex","BTCUSD",1719779763476,0.184,62467.0,62466.0,0.4879865]
["bitfinex","BTCUSD",1719779763880,0.2513,62469.0,62466.0,0.4879865]
["bitfinex","BTCUSD",1719779764079,0.184,62467.0,62466.0,0.4879865]
["bitfinex","BTCUSD",1719779764663,0.184,62467.0,62466.0,0.48788409]
["bitfinex","BTCUSD",1719779764822,0.384,62467.0,62466.0,0.48788409]
["bitfinex","BTCUSD",1719779764979,0.2,62467.0,62466.0,0.49688409]
["bitfinex","BTCUSD",1719779765178,0.384,62467.0,62466.0,0.49867595]
["bitfinex","BTCUSD",1719779765445,0.384,62467.0,62466.0,0.48967595]
["bitfinex","BTCUSD",1719779765951,0.384,62467.0,62466.0,0.50367595]
["bitfinex","BTCUSD",1719779766385,0.384,62467.0,62466.0,0.48967595]
["bitfinex","BTCUSD",1719779766386,0.9506,62467.0,62466.0,0.48967595]
["bitfinex","BTCUSD",1719779766559,0.9506,62467.0,62466.0,0.50367595]
["bitfinex","BTCUSD",1719779766757,0.9506,62467.0,62466.0,0.51767595]
["bitfinex","BTCUSD",1719779767781,0.9506,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779768845,1.0466763,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779769066,1.0466763,62467.0,62466.0,0.50994605]
["bitfinex","BTCUSD",1719779769610,1.0466763,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779770028,1.2531415,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779770234,1.13304612,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779770437,1.66287712,62467.0,62466.0,0.50994605]
["bitfinex","BTCUSD",1719779770811,1.84687712,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779771051,1.84587712,62467.0,62466.0,0.50994605]
["bitfinex","BTCUSD",1719779771271,1.84587712,62467.0,62466.0,0.51757255]
["bitfinex","BTCUSD",1719779771441,1.66187712,62467.0,62466.0,0.50357255]
["bitfinex","BTCUSD",1719779771857,1.84587712,62467.0,62466.0,0.50357255]
["bitfinex","BTCUSD",1719779772032,1.84587712,62467.0,62466.0,0.49594605]
["bitfinex","BTCUSD",1719779772217,1.84587712,62467.0,62466.0,0.50357255]
["bitfinex","BTCUSD",1719779772424,0.8045,62456.0,62455.0,0.000924]
["bitfinex","BTCUSD",1719779772666,1.2709289,62456.0,62455.0,0.000924]
["bitfinex","BTCUSD",1719779772867,1.15083898,62456.0,62455.0,0.000924]
["bitfinex","BTCUSD",1719779773236,1.65635198,62456.0,62455.0,0.000924]
["bitfinex","BTCUSD",1719779774009,1.65635198,62456.0,62455.0,0.011924]
["bitfinex","BTCUSD",1719779774502,1.75635198,62456.0,62455.0,0.025924]
["bitfinex","BTCUSD",1719779774740,1.75635198,62456.0,62437.0,0.48811044]
["bitfinex","BTCUSD",1719779774741,0.199,62437.0,62435.0,0.4793]
["bitfinex","BTCUSD",1719779774938,0.199,62436.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779775157,0.184,62428.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779775556,0.184,62435.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779776834,0.185,62435.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779777101,0.2596,62434.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779777306,0.3259,62433.0,62426.0,0.17516392]
["bitfinex","BTCUSD",1719779777506,0.3259,62433.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779777710,0.5249,62433.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779777883,0.5249,62433.0,62426.0,0.17216392]
["bitfinex","BTCUSD",1719779778088,0.5249,62433.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779779271,0.184,62429.0,62426.0,0.16216392]
["bitfinex","BTCUSD",1719779779471,0.184,62429.0,62426.0,0.17316392]
["bitfinex","BTCUSD",1719779779906,0.199,62428.0,62426.0,0.17316392]
["bitfinex","BTCUSD",1719779780096,0.36133898,62427.0,62426.0,0.011]
["bitfinex","BTCUSD",1719779780272,0.199,62423.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779780487,0.184,62419.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779781139,0.383,62419.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779782178,0.199,62417.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779782766,0.23310549,62417.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779782989,0.23310549,62417.0,62413.0,0.014924]
["bitfinex","BTCUSD",1719779782990,0.03410549,62416.0,62413.0,0.014924]
["bitfinex","BTCUSD",1719779783209,0.23310549,62416.0,62413.0,0.014924]
["bitfinex","BTCUSD",1719779783409,0.199,62414.0,62413.0,0.014924]
["bitfinex","BTCUSD",1719779783811,0.23310549,62414.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779784018,0.39544447,62414.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719779784272,0.8045,62410.0,62409.0,0.000924]
["bitfinex","BTCUSD",1719779784479,1.45469366,62410.0,62409.0,0.000924]
["bitfinex","BTCUSD",1719779784902,1.45469366,62410.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779784903,0.8045,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779785106,3.02345466,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779786373,3.00345466,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779786546,3.16578837,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779786774,3.18578837,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779786947,2.28986837,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779787089,2.12753466,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779789137,1.92622466,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779792059,0.004,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779792259,0.203,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779792387,0.203,62404.0,62403.0,0.02307384]
["bitfinex","BTCUSD",1719779793258,0.56563898,62404.0,62403.0,0.02307384]
["bitfinex","BTCUSD",1719779793521,0.199,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779793803,0.001,62404.0,62403.0,0.32534]
["bitfinex","BTCUSD",1719779793954,0.199,62412.0,62404.0,0.02]
["bitfinex","BTCUSD",1719779794187,0.199,62406.0,62404.0,0.2826]
["bitfinex","BTCUSD",1719779794360,0.199,62406.0,62405.0,0.01382412]
["bitfinex","BTCUSD",1719779794997,0.199,62416.0,62408.0,0.02]
["bitfinex","BTCUSD",1719779795202,0.199,62416.0,62407.0,0.02]
["bitfinex","BTCUSD",1719779795353,0.199,62416.0,62409.0,0.01380468]
["bitfinex","BTCUSD",1719779795549,0.199,62416.0,62408.0,0.01380954]
["bitfinex","BTCUSD",1719779795754,0.199,62416.0,62410.0,0.01379982]
["bitfinex","BTCUSD",1719779796069,0.199,62416.0,62407.0,0.02]
["bitfinex","BTCUSD",1719779796256,0.199,62416.0,62411.0,0.01379496]
["bitfinex","BTCUSD",1719779796465,0.199,62416.0,62405.0,0.02]
["bitfinex","BTCUSD",1719779796670,0.199,62416.0,62409.0,0.004]
["bitfinex","BTCUSD",1719779796671,0.2,62416.0,62409.0,0.004]
["bitfinex","BTCUSD",1719779796865,0.199,62410.0,62409.0,0.004]
["bitfinex","BTCUSD",1719779797063,0.199,62410.0,62409.0,0.01380468]
["bitfinex","BTCUSD",1719779797345,0.199,62406.0,62404.0,0.2626]
["bitfinex","BTCUSD",1719779797563,0.199,62406.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779798367,0.199,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779798574,0.54533898,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779798791,0.92965488,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779798976,0.71187288,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779799759,0.64533898,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779800131,0.64633898,62404.0,62403.0,0.01124]
["bitfinex","BTCUSD",1719779800559,0.64633898,62404.0,62403.0,0.02124]
["bitfinex","BTCUSD",1719779800899,0.64633898,62404.0,62403.0,0.01124]
["bitfinex","BTCUSD",1719779801145,0.46333898,62404.0,62403.0,0.02124]
["bitfinex","BTCUSD",1719779801584,0.002,62404.0,62403.0,0.61084]
["bitfinex","BTCUSD",1719779801785,0.002,62404.0,62403.0,0.74410932]
["bitfinex","BTCUSD",1719779802154,0.002,62404.0,62403.0,0.94410932]
["bitfinex","BTCUSD",1719779802282,0.199,62417.0,62409.0,0.02]
["bitfinex","BTCUSD",1719779802657,0.199,62417.0,62410.0,0.13326932]
["bitfinex","BTCUSD",1719779802849,0.199,62417.0,62410.0,0.13324805]
["bitfinex","BTCUSD",1719779803053,0.199,62417.0,62411.0,0.13324805]
["bitfinex","BTCUSD",1719779803261,0.199,62417.0,62412.0,0.13324168]
["bitfinex","BTCUSD",1719779803495,0.199,62417.0,62413.0,0.13324168]
["bitfinex","BTCUSD",1719779803665,0.199,62417.0,62414.0,0.61390168]
["bitfinex","BTCUSD",1719779803896,0.199,62417.0,62415.0,0.13324168]
["bitfinex","BTCUSD",1719779804098,0.199,62417.0,62416.0,0.13324168]
["bitfinex","BTCUSD",1719779805230,0.199,62417.0,62414.0,0.48066]
["bitfinex","BTCUSD",1719779805405,0.199,62417.0,62415.0,0.13325579]
["bitfinex","BTCUSD",1719779805648,0.199,62417.0,62414.0,0.48066]
["bitfinex","BTCUSD",1719779806019,0.199,62417.0,62416.0,0.014]
["bitfinex","BTCUSD",1719779806413,0.199,62417.0,62414.0,0.49066]
["bitfinex","BTCUSD",1719779806627,0.199,62417.0,62415.0,0.13325634]
["bitfinex","BTCUSD",1719779806847,0.199,62417.0,62414.0,0.50466]
["bitfinex","BTCUSD",1719779807044,0.199,62417.0,62415.0,0.13325637]
["bitfinex","BTCUSD",1719779807288,0.199,62417.0,62414.0,0.49466]
["bitfinex","BTCUSD",1719779807502,0.556,62416.0,62415.0,0.13325639]
["bitfinex","BTCUSD",1719779807707,0.03477126,62431.0,62421.0,0.01]
["bitfinex","BTCUSD",1719779807916,0.199,62433.0,62425.0,0.02]
["bitfinex","BTCUSD",1719779808067,0.199,62433.0,62426.0,0.61382639]
["bitfinex","BTCUSD",1719779808272,0.184,62449.0,62427.0,0.13325639]
["bitfinex","BTCUSD",1719779808273,0.2463,62446.0,62427.0,0.13325639]
["bitfinex","BTCUSD",1719779808650,0.08221456,62445.0,62428.0,0.61380639]
["bitfinex","BTCUSD",1719779808841,0.08221456,62445.0,62429.0,0.13325639]
["bitfinex","BTCUSD",1719779809037,0.08221456,62445.0,62430.0,0.61379639]
["bitfinex","BTCUSD",1719779809239,0.08221456,62445.0,62431.0,0.13325639]
["bitfinex","BTCUSD",1719779809445,0.08221456,62445.0,62432.0,0.13325639]
["bitfinex","BTCUSD",1719779809670,0.08221456,62445.0,62433.0,0.13325639]
["bitfinex","BTCUSD",1719779809821,0.08221456,62445.0,62434.0,0.13325639]
["bitfinex","BTCUSD",1719779810026,0.08221456,62445.0,62430.0,0.48054]
["bitfinex","BTCUSD",1719779810027,0.08321456,62445.0,62435.0,0.13325639]
["bitfinex","BTCUSD",1719779810242,0.18321456,62445.0,62430.0,0.48054]
["bitfinex","BTCUSD",1719779810441,0.18321456,62445.0,62431.0,0.13620999]
["bitfinex","BTCUSD",1719779810765,0.18321456,62445.0,62432.0,0.13320999]
["bitfinex","BTCUSD",1719779811098,0.18321456,62445.0,62434.0,0.003]
["bitfinex","BTCUSD",1719779811513,0.18221456,62445.0,62435.0,0.4805]
["bitfinex","BTCUSD",1719779811641,0.18321456,62445.0,62435.0,0.49417835]
["bitfinex","BTCUSD",1719779812046,0.18221456,62445.0,62435.0,0.49417835]
["bitfinex","BTCUSD",1719779812448,0.20321456,62445.0,62435.0,0.49417835]
["bitfinex","BTCUSD",1719779812633,0.428451,62444.0,62435.0,0.49417835]
["bitfinex","BTCUSD",1719779812840,0.28233898,62443.0,62435.0,0.49417835]
["bitfinex","BTCUSD",1719779813046,0.26233898,62443.0,62435.0,0.49417835]
["bitfinex","BTCUSD",1719779813249,0.26233898,62443.0,62435.0,0.50517835]
["bitfinex","BTCUSD",1719779813454,0.001,62445.0,62436.0,0.71230012]
["bitfinex","BTCUSD",1719779813670,0.001,62445.0,62437.0,0.61368012]
["bitfinex","BTCUSD",1719779813874,0.001,62445.0,62438.0,0.13320012]
["bitfinex","BTCUSD",1719779814071,0.001,62445.0,62439.0,0.62732905]
["bitfinex","BTCUSD",1719779814333,0.001,62445.0,62439.0,0.49412893]
["bitfinex","BTCUSD",1719779814535,0.00110265,62445.0,62439.0,0.49412893]
["bitfinex","BTCUSD",1719779814749,0.00010265,62445.0,62439.0,0.49412893]
["bitfinex","BTCUSD",1719779815115,0.001,62443.0,62439.0,0.49412893]
["bitfinex","BTCUSD",1719779815478,0.2534,62443.0,62439.0,0.49412893]
["bitfinex","BTCUSD",1719779815905,0.2534,62443.0,62439.0,0.50412893]
["bitfinex","BTCUSD",1719779816106,0.2534,62443.0,62439.0,0.49047]
["bitfinex","BTCUSD",1719779816340,0.2534,62443.0,62440.0,0.01369707]
["bitfinex","BTCUSD",1719779816946,0.2544,62443.0,62440.0,0.01369707]
["bitfinex","BTCUSD",1719779817697,0.2544,62443.0,62440.0,0.02769707]
["bitfinex","BTCUSD",1719779818009,0.16233898,62442.0,62440.0,0.02769707]
["bitfinex","BTCUSD",1719779818287,0.02,62441.0,62440.0,0.02769707]
["bitfinex","BTCUSD",1719779818491,0.18233898,62441.0,62440.0,0.02769707]
["bitfinex","BTCUSD",1719779819695,0.29633898,62441.0,62440.0,0.02769707]
["bitfinex","BTCUSD",1719779819836,0.39633898,62441.0,62440.0,0.02769707]
["bitfinex","BTCUSD",1719779820037,0.39633898,62441.0,62440.0,0.04169707]
["bitfinex","BTCUSD",1719779820439,0.39633898,62441.0,62440.0,0.014]
["bitfinex","BTCUSD",1719779820668,0.64973898,62441.0,62440.0,0.024]
["bitfinex","BTCUSD",1719779820865,0.97723898,62441.0,62440.0,0.024]
["bitfinex","BTCUSD",1719779821725,0.97623898,62441.0,62440.0,0.01]
["bitfinex","BTCUSD",1719779821876,1.14533898,62441.0,62440.0,0.01]
["bitfinex","BTCUSD",1719779822082,0.77,62440.0,62439.0,0.48047]
["bitfinex","BTCUSD",1719779822319,2.37814698,62440.0,62439.0,0.48047]
["bitfinex","BTCUSD",1719779822707,1.68689498,62440.0,62439.0,0.48047]
["bitfinex","BTCUSD",1719779823291,1.68689498,62440.0,62439.0,0.48247]
["bitfinex","BTCUSD",1719779823638,1.69389498,62440.0,62439.0,0.49717193]
["bitfinex","BTCUSD",1719779823854,1.69389498,62440.0,62439.0,0.49617193]
["bitfinex","BTCUSD",1719779824098,1.67389498,62440.0,62439.0,0.49617193]
["bitfinex","BTCUSD",1719779824300,2.05622869,62440.0,62439.0,0.49617193]
["bitfinex","BTCUSD",1719779824435,2.25622869,62440.0,62439.0,0.49617193]
["bitfinex","BTCUSD",1719779824639,2.25622869,62440.0,62439.0,0.48047]
["bitfinex","BTCUSD",1719779824836,0.2734,62421.0,62415.0,0.4793]
["bitfinex","BTCUSD",1719779825113,0.5115,62419.0,62409.0,0.48811044]
["bitfinex","BTCUSD",1719779825404,0.16233898,62418.0,62409.0,0.48811044]
["bitfinex","BTCUSD",1719779825697,0.16233898,62418.0,62405.0,0.48811044]
["bitfinex","BTCUSD",1719779825938,0.16233898,62418.0,62410.0,0.01384282]
["bitfinex","BTCUSD",1719779826073,0.16233898,62418.0,62404.0,0.2631]
["bitfinex","BTCUSD",1719779826477,0.16333898,62418.0,62409.0,0.028]
["bitfinex","BTCUSD",1719779826829,0.16333898,62418.0,62410.0,0.01384282]
["bitfinex","BTCUSD",1719779827151,0.18433898,62418.0,62410.0,0.01384282]
["bitfinex","BTCUSD",1719779827353,0.18433898,62418.0,62409.0,0.014]
["bitfinex","BTCUSD",1719779827354,0.02,62417.0,62409.0,0.014]
["bitfinex","BTCUSD",1719779827569,0.16233898,62416.0,62409.0,0.014]
["bitfinex","BTCUSD",1719779827788,0.16233898,62416.0,62411.0,0.01383796]
["bitfinex","BTCUSD",1719779827990,0.16233898,62416.0,62405.0,0.014]
["bitfinex","BTCUSD",1719779827991,0.16233898,62416.0,62410.0,0.01384282]
["bitfinex","BTCUSD",1719779828136,0.16233898,62416.0,62405.0,0.014]
["bitfinex","BTCUSD",1719779828336,0.16233898,62416.0,62404.0,0.2771]
["bitfinex","BTCUSD",1719779828536,0.16233898,62416.0,62409.0,0.014]
["bitfinex","BTCUSD",1719779828738,0.16233898,62416.0,62410.0,0.01387257]
["bitfinex","BTCUSD",1719779828938,0.16333898,62416.0,62411.0,0.014]
["bitfinex","BTCUSD",1719779829277,0.16433898,62416.0,62411.0,0.014]
["bitfinex","BTCUSD",1719779829482,0.16333898,62416.0,62410.0,0.014]
["bitfinex","BTCUSD",1719779829764,0.16433898,62416.0,62411.0,0.01386771]
["bitfinex","BTCUSD",1719779829990,0.16533898,62416.0,62411.0,0.01386771]
["bitfinex","BTCUSD",1719779830107,0.02,62414.0,62409.0,0.014]
["bitfinex","BTCUSD",1719779830512,0.16333898,62416.0,62410.0,0.17621155]
["bitfinex","BTCUSD",1719779830513,0.001,62416.0,62410.0,0.17621155]
["bitfinex","BTCUSD",1719779830713,0.001,62416.0,62415.0,0.7991]
["bitfinex","BTCUSD",1719779830938,0.001,62416.0,62415.0,0.76143898]
["bitfinex","BTCUSD",1719779831157,0.9,62418.0,62417.0,0.5991]
["bitfinex","BTCUSD",1719779831398,0.9,62418.0,62417.0,1.4042429]
["bitfinex","BTCUSD",1719779831630,0.9,62418.0,62417.0,1.41839]
["bitfinex","BTCUSD",1719779832006,0.1,62438.0,62417.0,1.41839]
["bitfinex","BTCUSD",1719779832219,0.16233898,62437.0,62417.0,1.41839]
["bitfinex","BTCUSD",1719779832428,0.1,62436.0,62418.0,0.02]
["bitfinex","BTCUSD",1719779832675,0.1,62436.0,62419.0,0.48062]
["bitfinex","BTCUSD",1719779833105,0.1,62436.0,62420.0,0.01413252]
["bitfinex","BTCUSD",1719779833315,0.1,62436.0,62421.0,0.48061]
["bitfinex","BTCUSD",1719779833506,0.1,62436.0,62421.0,0.50061]
["bitfinex","BTCUSD",1719779833713,0.1,62436.0,62422.0,0.0141228]
["bitfinex","BTCUSD",1719779833923,0.1,62436.0,62424.0,0.2631]
["bitfinex","BTCUSD",1719779834072,0.1,62436.0,62425.0,0.48058]
["bitfinex","BTCUSD",1719779834275,0.1,62436.0,62425.0,0.49468823]
["bitfinex","BTCUSD",1719779834478,0.184,62434.0,62425.0,0.49468823]
["bitfinex","BTCUSD",1719779834676,0.26233898,62433.0,62425.0,0.49468823]
["bitfinex","BTCUSD",1719779835249,0.147858,62432.0,62425.0,0.49468823]
["bitfinex","BTCUSD",1719779835490,0.16233898,62431.0,62425.0,0.51568823]
["bitfinex","BTCUSD",1719779835693,0.16233898,62431.0,62425.0,0.50668823]
["bitfinex","BTCUSD",1719779835841,0.18233898,62431.0,62425.0,0.49468823]
["bitfinex","BTCUSD",1719779836046,0.18233898,62431.0,62425.0,0.50768823]
["bitfinex","BTCUSD",1719779836047,0.184,62428.0,62425.0,0.50768823]
["bitfinex","BTCUSD",1719779836244,0.16233898,62427.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779838445,0.16233898,62427.0,62425.0,0.49968823]
["bitfinex","BTCUSD",1719779838581,0.16233898,62427.0,62425.0,0.50368823]
["bitfinex","BTCUSD",1719779838994,0.16233898,62427.0,62425.0,0.49968823]
["bitfinex","BTCUSD",1719779839418,0.16233898,62427.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779840564,0.02,62426.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779840763,0.16233898,62426.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779840970,0.18233898,62426.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779841164,0.82781198,62426.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779841364,1.38067066,62426.0,62425.0,0.50868823]
["bitfinex","BTCUSD",1719779841563,1.81957066,62426.0,62425.0,0.48558]
["bitfinex","BTCUSD",1719779841769,1.61957066,62426.0,62425.0,0.49652011]
["bitfinex","BTCUSD",1719779842127,1.61957066,62426.0,62425.0,0.49152011]
["bitfinex","BTCUSD",1719779842359,1.59020398,62426.0,62425.0,0.48052011]
["bitfinex","BTCUSD",1719779842598,1.79020398,62426.0,62425.0,0.48352011]
["bitfinex","BTCUSD",1719779842847,1.99020398,62426.0,62425.0,0.48352011]
["bitfinex","BTCUSD",1719779843043,1.99020398,62426.0,62425.0,0.48752011]
["bitfinex","BTCUSD",1719779843250,0.26233898,62426.0,62425.0,0.48752011]
["bitfinex","BTCUSD",1719779843452,0.1,62426.0,62425.0,0.49762834]
["bitfinex","BTCUSD",1719779843629,0.26233898,62426.0,62425.0,0.49762834]
["bitfinex","BTCUSD",1719779844402,0.26244772,62426.0,62425.0,0.49762834]
["bitfinex","BTCUSD",1719779844634,0.26344772,62426.0,62425.0,0.49462834]
["bitfinex","BTCUSD",1719779845000,0.26244772,62426.0,62425.0,0.49562834]
["bitfinex","BTCUSD",1719779845236,0.26244772,62426.0,62425.0,0.50262834]
["bitfinex","BTCUSD",1719779845629,0.26244772,62426.0,62425.0,0.50162834]
["bitfinex","BTCUSD",1719779845832,0.26244772,62426.0,62425.0,0.51262834]
["bitfinex","BTCUSD",1719779846047,0.10010874,62426.0,62425.0,0.51262834]
["bitfinex","BTCUSD",1719779846255,0.00010874,62426.0,62425.0,0.51262834]
["bitfinex","BTCUSD",1719779847652,0.73933172,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779847827,0.68530772,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779848076,0.39465772,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779848496,0.26244772,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779848880,0.26244772,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779849105,0.26244772,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779849501,0.10010874,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779849699,0.00010874,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779849933,0.00010874,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779850102,0.00010874,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779852734,0.19521274,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779852872,0.66977674,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779853078,0.76977674,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779853307,0.76977674,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779853503,0.76276972,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779853706,0.73104772,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779853862,0.75104772,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779854077,0.75104772,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779854695,0.46644772,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779854935,0.86634672,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779855399,1.90431818,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779855802,2.10431818,62426.0,62425.0,0.51296659]
["bitfinex","BTCUSD",1719779856006,2.12097864,62426.0,62425.0,0.49852011]
["bitfinex","BTCUSD",1719779856211,2.12097864,62426.0,62425.0,0.48752011]
["bitfinex","BTCUSD",1719779856415,0.5695,62411.0,62410.0,0.480224]
["bitfinex","BTCUSD",1719779856578,1.6207081,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779856769,1.5885961,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779857136,1.5738961,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779857335,1.47797298,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779858008,1.39841598,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779858219,1.38636198,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779859249,1.38736198,62411.0,62410.0,0.010924]
["bitfinex","BTCUSD",1719779859919,1.5476787,62411.0,62410.0,0.010924]
["bitfinex","BTCUSD",1719779860271,1.64359212,62411.0,62410.0,0.010924]
["bitfinex","BTCUSD",1719779860473,1.64357758,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779861294,1.5476787,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779862104,1.6675752,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779862306,1.64360206,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779862506,1.5476787,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779863371,1.64361082,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779864168,1.5476787,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779864365,1.64362135,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779864778,1.5476787,62411.0,62410.0,0.024924]
["bitfinex","BTCUSD",1719779866099,1.7157787,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779866300,1.7257787,62411.0,62410.0,0.001924]
["bitfinex","BTCUSD",1719779866872,1.7237787,62411.0,62410.0,0.001924]
["bitfinex","BTCUSD",1719779867078,1.7257787,62411.0,62410.0,0.001924]
["bitfinex","BTCUSD",1719779867519,1.9257787,62411.0,62410.0,0.001924]
["bitfinex","BTCUSD",1719779867722,1.9177787,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719779868020,1.9177787,62411.0,62410.0,0.001924]
["bitfinex","BTCUSD",1719779868256,2.3087787,62411.0,62410.0,0.001924]
["bitfinex","BTCUSD",1719779868460,0.3891,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779868665,2.38929998,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779869380,2.70914885,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779869584,3.13879998,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779869785,3.14379998,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779870064,3.30613369,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779870374,3.42594796,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779870777,3.30613369,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779870982,3.42594796,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779871391,3.49013369,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779872001,3.60994796,62404.0,62403.0,0.00924]
["bitfinex","BTCUSD",1719779872148,3.60994796,62404.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779872149,0.9432,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779872365,2.94339998,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779873158,3.14339998,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779873556,3.34339998,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779874101,3.34439998,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779874297,3.5047167,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779875067,3.3097167,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779875273,3.3037167,62395.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779875729,3.3217167,62395.0,62394.0,0.010251]
["bitfinex","BTCUSD",1719779876032,3.3077167,62395.0,62394.0,0.009251]
["bitfinex","BTCUSD",1719779876326,3.3177167,62395.0,62394.0,0.010251]
["bitfinex","BTCUSD",1719779876501,3.3227167,62395.0,62394.0,0.011251]
["bitfinex","BTCUSD",1719779878119,1.3432,62393.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779878248,3.32173369,62393.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779879234,3.32173369,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779879449,3.33773369,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779881944,2.57539998,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779882158,1.89616298,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779882353,2.09616298,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779882564,1.89616298,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779883211,0.67302398,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779883421,0.85202398,62393.0,62392.0,0.009229]
["bitfinex","BTCUSD",1719779883622,0.85802398,62393.0,62392.0,0.010229]
["bitfinex","BTCUSD",1719779883829,0.85802398,62393.0,62392.0,0.02374967]
["bitfinex","BTCUSD",1719779883830,0.86502398,62393.0,62392.0,0.02374967]
["bitfinex","BTCUSD",1719779884033,0.54843898,62393.0,62392.0,0.011229]
["bitfinex","BTCUSD",1719779884158,0.86527498,62393.0,62392.0,0.492059]
["bitfinex","BTCUSD",1719779884387,0.92011888,62393.0,62392.0,0.50457967]
["bitfinex","BTCUSD",1719779884606,1.02011888,62393.0,62392.0,0.50457967]
["bitfinex","BTCUSD",1719779885204,1.01411888,62393.0,62392.0,0.50357967]
["bitfinex","BTCUSD",1719779885584,1.01411888,62393.0,62392.0,0.50257967]
["bitfinex","BTCUSD",1719779885800,1.01411888,62393.0,62392.0,0.50657967]
["bitfinex","BTCUSD",1719779885801,1.00711888,62393.0,62392.0,0.50657967]
["bitfinex","BTCUSD",1719779886004,1.00911888,62393.0,62392.0,0.50657967]
["bitfinex","BTCUSD",1719779886487,1.56121888,62393.0,62392.0,0.50657967]
["bitfinex","BTCUSD",1719779886887,1.56221888,62393.0,62392.0,0.502059]
["bitfinex","BTCUSD",1719779887060,1.76221888,62393.0,62392.0,0.502059]
["bitfinex","BTCUSD",1719779887217,1.76121888,62393.0,62392.0,0.50657967]
["bitfinex","BTCUSD",1719779888789,1.96321888,62393.0,62392.0,0.50257967]
["bitfinex","BTCUSD",1719779889128,1.96921888,62393.0,62392.0,0.50357967]
["bitfinex","BTCUSD",1719779889734,1.76921888,62393.0,62392.0,0.50357967]
["bitfinex","BTCUSD",1719779890367,1.96921888,62393.0,62392.0,0.50357967]
["bitfinex","BTCUSD",1719779892241,0.3891,62387.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779892417,2.38929998,62387.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779893466,2.38929998,62387.0,62386.0,0.015229]
["bitfinex","BTCUSD",1719779893829,2.38929998,62387.0,62386.0,0.017229]
["bitfinex","BTCUSD",1719779894812,1.03543898,62387.0,62386.0,0.017229]
["bitfinex","BTCUSD",1719779895011,1.16334659,62387.0,62386.0,0.015229]
["bitfinex","BTCUSD",1719779895216,1.16334659,62387.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779895457,1.16734659,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779895658,2.72120759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779896254,2.92120759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779896945,2.73720759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779897153,2.92120759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779898127,2.92120759,62387.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779898276,2.92320759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779898483,2.73720759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779898683,2.93720759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779898939,2.91720759,62387.0,62386.0,0.009229]
["bitfinex","BTCUSD",1719779899141,2.93720759,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779899984,1.74718098,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779900239,1.64462498,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779900803,0.30233898,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779900991,0.41610198,62387.0,62386.0,0.0264325]
["bitfinex","BTCUSD",1719779901197,0.32378698,62387.0,62386.0,0.010229]
["bitfinex","BTCUSD",1719779901371,0.31021598,62387.0,62386.0,0.572429]
["bitfinex","BTCUSD",1719779901608,0.31021598,62387.0,62386.0,1.0695025]
["bitfinex","BTCUSD",1719779901609,0.33021598,62387.0,62386.0,1.0695025]
["bitfinex","BTCUSD",1719779901807,0.32421598,62387.0,62386.0,1.0685025]
["bitfinex","BTCUSD",1719779902056,0.31021598,62387.0,62386.0,0.5063025]
["bitfinex","BTCUSD",1719779902333,0.31021598,62387.0,62386.0,0.5073025]
["bitfinex","BTCUSD",1719779902334,0.39239825,62387.0,62386.0,0.5073025]
["bitfinex","BTCUSD",1719779902587,0.49239825,62387.0,62386.0,0.5073025]
["bitfinex","BTCUSD",1719779902785,0.48639825,62387.0,62386.0,0.5063025]
["bitfinex","BTCUSD",1719779903009,0.48639825,62387.0,62386.0,0.5113025]
["bitfinex","BTCUSD",1719779903200,0.48639825,62387.0,62386.0,0.5123025]
["bitfinex","BTCUSD",1719779903555,0.48639825,62387.0,62386.0,0.5073025]
["bitfinex","BTCUSD",1719779903763,0.47939825,62387.0,62386.0,0.5063025]
["bitfinex","BTCUSD",1719779904686,0.48039825,62387.0,62386.0,0.5083025]
["bitfinex","BTCUSD",1719779904888,0.48039825,62387.0,62386.0,0.5203025]
["bitfinex","BTCUSD",1719779905495,0.48039825,62387.0,62386.0,0.5083025]
["bitfinex","BTCUSD",1719779905648,0.48039825,62387.0,62386.0,0.5143025]
["bitfinex","BTCUSD",1719779906045,0.47939825,62387.0,62386.0,0.5123025]
["bitfinex","BTCUSD",1719779906256,0.41021598,62387.0,62386.0,0.5083025]
["bitfinex","BTCUSD",1719779906520,0.41021598,62387.0,62386.0,0.5143025]
["bitfinex","BTCUSD",1719779907150,0.41021598,62387.0,62386.0,0.5183025]
["bitfinex","BTCUSD",1719779907539,0.16233898,62387.0,62386.0,1.0805025]
["bitfinex","BTCUSD",1719779908205,0.16233898,62387.0,62386.0,1.0725025]
["bitfinex","BTCUSD",1719779908206,0.18233898,62387.0,62386.0,1.0725025]
["bitfinex","BTCUSD",1719779908438,0.64577498,62387.0,62386.0,1.0725025]
["bitfinex","BTCUSD",1719779908703,0.67432998,62387.0,62386.0,1.0835025]
["bitfinex","BTCUSD",1719779909088,0.77432998,62387.0,62386.0,1.0725025]
["bitfinex","BTCUSD",1719779909291,0.74442998,62387.0,62386.0,1.0725025]
["bitfinex","BTCUSD",1719779909590,0.74442998,62387.0,62386.0,1.0865025]
["bitfinex","BTCUSD",1719779909797,0.74442998,62387.0,62386.0,1.070299]
["bitfinex","BTCUSD",1719779910092,0.74442998,62387.0,62386.0,1.08571873]
["bitfinex","BTCUSD",1719779910245,0.74542998,62387.0,62386.0,1.09271873]
["bitfinex","BTCUSD",1719779910691,0.74442998,62387.0,62386.0,1.08571873]
["bitfinex","BTCUSD",1719779910895,0.74542998,62387.0,62386.0,1.09771873]
["bitfinex","BTCUSD",1719779911309,0.84155127,62387.0,62386.0,1.09771873]
["bitfinex","BTCUSD",1719779911516,1.85756189,62387.0,62386.0,0.53551873]
["bitfinex","BTCUSD",1719779911737,1.73741027,62387.0,62386.0,0.516099]
["bitfinex","BTCUSD",1719779911929,1.73741027,62387.0,62386.0,0.53551873]
["bitfinex","BTCUSD",1719779912344,1.73741027,62387.0,62386.0,0.52151873]
["bitfinex","BTCUSD",1719779912545,1.73741027,62387.0,62386.0,0.52651873]
["bitfinex","BTCUSD",1719779912910,1.73741027,62387.0,62386.0,0.51451873]
["bitfinex","BTCUSD",1719779913231,1.73641027,62387.0,62386.0,0.51151873]
["bitfinex","BTCUSD",1719779913435,1.93641027,62387.0,62386.0,0.51151873]
["bitfinex","BTCUSD",1719779913615,1.93641027,62387.0,62386.0,0.50951873]
["bitfinex","BTCUSD",1719779914039,1.93641027,62387.0,62386.0,0.50228973]
["bitfinex","BTCUSD",1719779914398,1.95308125,62387.0,62386.0,0.50228973]
["bitfinex","BTCUSD",1719779914846,1.95308125,62387.0,62386.0,0.50728973]
["bitfinex","BTCUSD",1719779915062,2.15308125,62387.0,62386.0,0.50728973]
["bitfinex","BTCUSD",1719779915265,2.17608125,62387.0,62386.0,0.50728973]
["bitfinex","BTCUSD",1719779915464,2.17608125,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779915998,2.42128125,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779916202,2.65808357,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779916418,2.42128125,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779916753,2.54500853,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779917376,2.30820096,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779917578,2.30820247,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779919059,2.12420247,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779919240,1.53020247,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779919447,1.87653618,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779920683,1.85986369,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779920882,1.89953592,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779921279,1.89953595,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779922295,2.47053595,62387.0,62386.0,0.48787]
["bitfinex","BTCUSD",1719779922568,2.47053595,62387.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719779922569,0.22,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719779922798,2.38929998,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719779923002,2.18929998,62373.0,62372.0,0.02084223]
["bitfinex","BTCUSD",1719779923248,2.38929998,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719779923445,2.55163369,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779924063,2.56063369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779924236,2.17663369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779924440,2.36063369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779925402,2.36563369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779925603,2.7279264,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779925805,2.56063369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779926006,2.36063369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779926207,2.56563369,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779926407,2.58230885,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779926608,2.77730885,62373.0,62372.0,0.482904]
["bitfinex","BTCUSD",1719779926824,2.77730885,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779926825,2.76830885,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779927048,2.77330885,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779927284,2.76563369,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779927858,2.35731064,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779928056,2.52651064,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779928463,2.52151064,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779928862,2.52651064,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779929518,2.59076564,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779929903,2.75309935,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779930688,2.95309935,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779930906,2.96977494,62373.0,62372.0,0.481904]
["bitfinex","BTCUSD",1719779931742,2.99277494,62373.0,62372.0,0.4565713]
["bitfinex","BTCUSD",1719779931933,3.17677494,62373.0,62372.0,0.436904]
["bitfinex","BTCUSD",1719779932565,3.17677494,62373.0,62363.0,0.008555]
["bitfinex","BTCUSD",1719779932566,0.01,62364.0,62363.0,0.008555]
["bitfinex","BTCUSD",1719779932742,3.26509998,62364.0,62363.0,0.008555]
["bitfinex","BTCUSD",1719779932942,0.7892,62363.0,62345.0,0.5669]
["bitfinex","BTCUSD",1719779933209,2.62839998,62363.0,62345.0,0.5669]
["bitfinex","BTCUSD",1719779933378,2.64507897,62363.0,62345.0,0.5669]
["bitfinex","BTCUSD",1719779933561,2.80741268,62363.0,62345.0,0.5669]
["bitfinex","BTCUSD",1719779934785,2.82141268,62363.0,62345.0,0.5669]
["bitfinex","BTCUSD",1719779935000,0.1892,62351.0,62340.0,0.250551]
["bitfinex","BTCUSD",1719779935196,0.1892,62351.0,62340.0,0.009251]
["bitfinex","BTCUSD",1719779935197,0.42,62341.0,62340.0,0.009251]
["bitfinex","BTCUSD",1719779935402,1.43123898,62341.0,62340.0,0.009251]
["bitfinex","BTCUSD",1719779935542,1.53123898,62341.0,62340.0,0.009251]
["bitfinex","BTCUSD",1719779935743,3.08509998,62341.0,62340.0,0.009251]
["bitfinex","BTCUSD",1719779936145,0.7892,62332.0,62331.0,0.009251]
["bitfinex","BTCUSD",1719779936392,0.3892,62324.0,62318.0,0.3256]
["bitfinex","BTCUSD",1719779936589,0.35153898,62324.0,62318.0,0.3256]
["bitfinex","BTCUSD",1719779936746,0.35153898,62324.0,62323.0,0.26783239]
["bitfinex","BTCUSD",1719779936747,0.28233898,62324.0,62323.0,0.26783239]
["bitfinex","BTCUSD",1719779936949,0.64943498,62324.0,62323.0,0.26783239]
["bitfinex","BTCUSD",1719779937142,0.64943498,62324.0,62308.0,0.50064214]
["bitfinex","BTCUSD",1719779937143,0.02,62315.0,62308.0,0.0125317]
["bitfinex","BTCUSD",1719779937341,0.184,62311.0,62310.0,0.48145]
["bitfinex","BTCUSD",1719779937585,0.89718898,62311.0,62310.0,0.48145]
["bitfinex","BTCUSD",1719779937746,1.13514498,62311.0,62310.0,0.48145]
["bitfinex","BTCUSD",1719779937947,1.15514498,62311.0,62310.0,0.48145]
["bitfinex","BTCUSD",1719779938148,2.01914498,62311.0,62310.0,0.4596673]
["bitfinex","BTCUSD",1719779938362,1.15514498,62311.0,62310.0,0.4596673]
["bitfinex","BTCUSD",1719779938617,0.89890098,62311.0,62310.0,0.4596673]
["bitfinex","BTCUSD",1719779938818,1.08290098,62311.0,62310.0,0.4596673]
["bitfinex","BTCUSD",1719779938978,1.08190098,62311.0,62310.0,0.4596673]
["bitfinex","BTCUSD",1719779939390,1.08190098,62311.0,62310.0,0.4636673]
["bitfinex","BTCUSD",1719779939600,1.28190098,62311.0,62310.0,0.4636673]
["bitfinex","BTCUSD",1719779940015,0.99394998,62311.0,62310.0,0.4636673]
["bitfinex","BTCUSD",1719779940856,0.26233898,62311.0,62310.0,0.4636673]
["bitfinex","BTCUSD",1719779941248,0.26233898,62311.0,62310.0,0.7892673]
["bitfinex","BTCUSD",1719779941448,0.26233898,62311.0,62310.0,1.0305673]
["bitfinex","BTCUSD",1719779942077,0.26233898,62311.0,62310.0,1.0265673]
["bitfinex","BTCUSD",1719779942597,0.28233898,62311.0,62310.0,1.0305673]
["bitfinex","BTCUSD",1719779943027,0.26233898,62311.0,62310.0,1.0305673]
["bitfinex","BTCUSD",1719779943227,0.44633898,62311.0,62310.0,1.0305673]
["bitfinex","BTCUSD",1719779943549,0.44633898,62311.0,62310.0,1.0265673]
["bitfinex","BTCUSD",1719779944009,1.16588488,62311.0,62310.0,1.0265673]
["bitfinex","BTCUSD",1719779944185,1.28845098,62311.0,62310.0,0.4596673]
["bitfinex","BTCUSD",1719779944399,1.54975444,62311.0,62310.0,0.4606673]
["bitfinex","BTCUSD",1719779944603,0.1892,62300.0,62288.0,0.5669]
["bitfinex","BTCUSD",1719779944789,0.63553898,62300.0,62288.0,0.5669]
["bitfinex","BTCUSD",1719779944990,0.63553898,62300.0,62270.0,0.48811044]
["bitfinex","BTCUSD",1719779944991,0.63553898,62300.0,62283.0,0.3256]
["bitfinex","BTCUSD",1719779945199,1.61123898,62300.0,62299.0,0.490791]
["bitfinex","BTCUSD",1719779945399,3.16509998,62300.0,62299.0,0.490791]
["bitfinex","BTCUSD",1719779945799,3.21661352,62300.0,62299.0,0.490791]
["bitfinex","BTCUSD",1719779946185,0.02,62284.0,62283.0,0.3256]
["bitfinex","BTCUSD",1719779946379,0.36633898,62284.0,62283.0,0.3256]
["bitfinex","BTCUSD",1719779946579,0.46633898,62284.0,62283.0,0.3256]
["bitfinex","BTCUSD",1719779946891,0.46633898,62284.0,62283.0,0.80727]
["bitfinex","BTCUSD",1719779946892,0.44633898,62284.0,62283.0,0.80727]
["bitfinex","BTCUSD",1719779947311,0.46633898,62284.0,62283.0,0.80727]
["bitfinex","BTCUSD",1719779947637,0.44633898,62284.0,62283.0,0.80727]
["bitfinex","BTCUSD",1719779948953,0.44733898,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779949158,0.26333898,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779949655,0.26433898,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779950170,0.31277288,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779950359,0.80995188,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779950559,0.93547288,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779950761,0.63996388,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779950966,0.48830898,62284.0,62283.0,0.81527]
["bitfinex","BTCUSD",1719779951509,0.48830898,62284.0,62283.0,0.82325]
["bitfinex","BTCUSD",1719779951714,0.26433898,62284.0,62283.0,0.82325]
["bitfinex","BTCUSD",1719779958985,0.28433898,62284.0,62283.0,0.82325]
["bitfinex","BTCUSD",1719779960188,0.26433898,62284.0,62283.0,0.82325]
["bitfinex","BTCUSD",1719779961505,0.26433898,62284.0,62283.0,0.83940802]
["bitfinex","BTCUSD",1719779963725,0.26333898,62284.0,62283.0,0.83940802]
["bitfinex","BTCUSD",1719779964158,0.184,62287.0,62283.0,0.83540802]
["bitfinex","BTCUSD",1719779964476,0.16233898,62286.0,62283.0,0.84240802]
["bitfinex","BTCUSD",1719779964833,0.16233898,62286.0,62284.0,0.24]
["bitfinex","BTCUSD",1719779965018,0.184,62293.0,62285.0,0.48166]
["bitfinex","BTCUSD",1719779965219,0.02,62302.0,62288.0,0.303]
["bitfinex","BTCUSD",1719779965220,0.02760389,62302.0,62288.0,0.303]
["bitfinex","BTCUSD",1719779965440,0.16233898,62301.0,62290.0,0.543]
["bitfinex","BTCUSD",1719779965641,0.16233898,62301.0,62293.0,0.303]
["bitfinex","BTCUSD",1719779965905,0.16233898,62301.0,62294.0,0.72159]
["bitfinex","BTCUSD",1719779966125,0.16233898,62301.0,62294.0,0.73765856]
["bitfinex","BTCUSD",1719779966357,0.16233898,62301.0,62295.0,0.24]
["bitfinex","BTCUSD",1719779966570,0.184,62312.0,62296.0,0.48157]
["bitfinex","BTCUSD",1719779966771,0.16233898,62311.0,62296.0,0.4976223]
["bitfinex","BTCUSD",1719779967370,0.04105238,62310.0,62296.0,0.4976223]
["bitfinex","BTCUSD",1719779967684,0.16233898,62309.0,62296.0,0.4976223]
["bitfinex","BTCUSD",1719779967936,0.1,62308.0,62296.0,0.4976223]
["bitfinex","BTCUSD",1719779968139,0.26233898,62308.0,62297.0,0.00321023]
["bitfinex","BTCUSD",1719779968344,0.26233898,62308.0,62298.0,0.48156]
["bitfinex","BTCUSD",1719779968544,0.26233898,62308.0,62300.0,0.01921904]
["bitfinex","BTCUSD",1719779968746,0.26233898,62308.0,62301.0,0.83449734]
["bitfinex","BTCUSD",1719779968947,0.26233898,62308.0,62302.0,0.13349932]
["bitfinex","BTCUSD",1719779969124,0.26233898,62308.0,62303.0,0.61501932]
["bitfinex","BTCUSD",1719779969302,0.26233898,62308.0,62304.0,0.13349932]
["bitfinex","BTCUSD",1719779969505,0.26233898,62308.0,62305.0,0.61499932]
["bitfinex","BTCUSD",1719779969832,0.26233898,62308.0,62306.0,0.13349932]
["bitfinex","BTCUSD",1719779970090,0.26233898,62308.0,62307.0,0.61498932]
["bitfinex","BTCUSD",1719779970332,0.26233898,62308.0,62307.0,0.6309522]
["bitfinex","BTCUSD",1719779970604,0.1,62308.0,62307.0,1.2066522]
["bitfinex","BTCUSD",1719779970879,0.1,62308.0,62307.0,1.20665002]
["bitfinex","BTCUSD",1719779971090,0.1,62311.0,62307.0,1.20665002]
["bitfinex","BTCUSD",1719779971259,0.16233898,62310.0,62307.0,1.07315288]
["bitfinex","BTCUSD",1719779971462,0.1,62309.0,62308.0,0.133495]
["bitfinex","BTCUSD",1719779971673,0.26233898,62309.0,62308.0,0.614975]
["bitfinex","BTCUSD",1719779971869,0.26233898,62309.0,62308.0,0.63092976]
["bitfinex","BTCUSD",1719779973029,0.1,62309.0,62308.0,0.63492976]
["bitfinex","BTCUSD",1719779973181,0.1,62309.0,62308.0,0.64669169]
["bitfinex","BTCUSD",1719779973582,0.1,62309.0,62308.0,0.63492976]
["bitfinex","BTCUSD",1719779973784,0.1,62309.0,62308.0,0.63592976]
["bitfinex","BTCUSD",1719779974004,0.1,62309.0,62308.0,0.63593079]
["bitfinex","BTCUSD",1719779974212,0.384,62318.0,62308.0,0.63593079]
["bitfinex","BTCUSD",1719779974416,0.16233898,62317.0,62309.0,0.13349603]
["bitfinex","BTCUSD",1719779974595,0.16233898,62317.0,62310.0,0.48146]
["bitfinex","BTCUSD",1719779974790,0.16233898,62317.0,62310.0,0.4973985]
["bitfinex","BTCUSD",1719779975102,0.1,62316.0,62310.0,0.4973985]
["bitfinex","BTCUSD",1719779975451,0.16233898,62315.0,62310.0,0.4973985]
["bitfinex","BTCUSD",1719779975630,0.1,62314.0,62310.0,0.4973985]
["bitfinex","BTCUSD",1719779975807,0.16233898,62313.0,62310.0,0.4973985]
["bitfinex","BTCUSD",1719779976006,0.1,62312.0,62310.0,0.4973985]
["bitfinex","BTCUSD",1719779976207,0.1,62312.0,62310.0,0.50916043]
["bitfinex","BTCUSD",1719779976438,0.1692,62329.0,62313.0,0.01176193]
["bitfinex","BTCUSD",1719779976439,0.2,62329.0,62313.0,0.01176193]
["bitfinex","BTCUSD",1719779976638,0.72969942,62328.0,62313.0,0.01176193]
["bitfinex","BTCUSD",1719779976842,0.009,62317.0,62314.0,0.64289033]
["bitfinex","BTCUSD",1719779977065,0.44158898,62328.0,62316.0,0.01176193]
["bitfinex","BTCUSD",1719779977205,0.44158898,62328.0,62317.0,0.48141]
["bitfinex","BTCUSD",1719779977206,0.36233898,62328.0,62317.0,0.48141]
["bitfinex","BTCUSD",1719779977446,0.36233898,62328.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779978074,0.36233898,62328.0,62317.0,0.50936563]
["bitfinex","BTCUSD",1719779978470,0.36233898,62328.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779978471,0.2692,62327.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779978674,0.184,62321.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779978873,0.16233898,62320.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779979077,0.26233898,62320.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779979275,0.26233898,62320.0,62317.0,0.5006037]
["bitfinex","BTCUSD",1719779980334,0.26233898,62320.0,62317.0,0.5046037]
["bitfinex","BTCUSD",1719779981433,0.26233898,62320.0,62317.0,0.5016037]
["bitfinex","BTCUSD",1719779981809,0.26233898,62320.0,62317.0,0.5086037]
["bitfinex","BTCUSD",1719779982875,0.26233898,62320.0,62317.0,0.5016037]
["bitfinex","BTCUSD",1719779983096,0.26233898,62320.0,62317.0,0.5086037]
["bitfinex","BTCUSD",1719779983536,0.3692,62318.0,62317.0,0.5086037]
["bitfinex","BTCUSD",1719779983768,2.08539998,62318.0,62317.0,0.5086037]
["bitfinex","BTCUSD",1719779983977,2.38539998,62318.0,62317.0,0.49241]
["bitfinex","BTCUSD",1719779984178,1.42739498,62318.0,62317.0,0.49241]
["bitfinex","BTCUSD",1719779984384,1.42739498,62318.0,62317.0,0.48541]
["bitfinex","BTCUSD",1719779984582,1.34610998,62318.0,62317.0,0.48541]
["bitfinex","BTCUSD",1719779984813,1.24430998,62318.0,62317.0,0.48641]
["bitfinex","BTCUSD",1719779985343,1.24430998,62318.0,62317.0,0.48541]
["bitfinex","BTCUSD",1719779985529,1.35646345,62318.0,62317.0,0.48641]
["bitfinex","BTCUSD",1719779986403,1.35646345,62318.0,62317.0,0.48241]
["bitfinex","BTCUSD",1719779986549,1.35646345,62318.0,62317.0,0.48341]
["bitfinex","BTCUSD",1719779986550,1.25830998,62318.0,62317.0,0.48341]
["bitfinex","BTCUSD",1719779986957,1.18819198,62318.0,62317.0,0.48241]
["bitfinex","BTCUSD",1719779987187,1.18819198,62318.0,62317.0,0.4986037]
["bitfinex","BTCUSD",1719779987188,0.98819198,62318.0,62317.0,0.4986037]
["bitfinex","BTCUSD",1719779987541,0.81899198,62318.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779987762,0.37713898,62318.0,62317.0,0.4986037]
["bitfinex","BTCUSD",1719779987962,0.37913898,62318.0,62317.0,0.4996037]
["bitfinex","BTCUSD",1719779988184,0.36513898,62318.0,62317.0,0.4986037]
["bitfinex","BTCUSD",1719779988595,0.36313898,62318.0,62317.0,0.4976037]
["bitfinex","BTCUSD",1719779988791,0.36513898,62318.0,62317.0,0.4886037]
["bitfinex","BTCUSD",1719779989075,0.53433898,62318.0,62317.0,0.48709373]
["bitfinex","BTCUSD",1719779989297,0.53233898,62318.0,62317.0,0.48609373]
["bitfinex","BTCUSD",1719779989785,0.54533898,62318.0,62317.0,0.48709373]
["bitfinex","BTCUSD",1719779990234,0.53233898,62318.0,62317.0,0.48609373]
["bitfinex","BTCUSD",1719779990628,0.54533898,62318.0,62317.0,0.48809373]
["bitfinex","BTCUSD",1719779993157,1.73043898,62318.0,62317.0,0.48809373]
["bitfinex","BTCUSD",1719779993354,1.73043898,62318.0,62297.0,0.3268]
["bitfinex","BTCUSD",1719779993355,0.4298,62307.0,62297.0,0.3268]
["bitfinex","BTCUSD",1719779993723,0.184,62298.0,62297.0,0.3268]
["bitfinex","BTCUSD",1719779993852,0.44633898,62298.0,62297.0,0.3268]
["bitfinex","BTCUSD",1719779994682,0.44633898,62298.0,62297.0,0.3298]
["bitfinex","BTCUSD",1719779994895,0.44633898,62298.0,62297.0,0.3268]
["bitfinex","BTCUSD",1719779995305,0.44733898,62298.0,62297.0,0.3488]
["bitfinex","BTCUSD",1719779995556,0.44733898,62298.0,62297.0,0.3408]
["bitfinex","BTCUSD",1719779997286,0.49207288,62298.0,62297.0,0.014]
["bitfinex","BTCUSD",1719779997488,1.61580688,62298.0,62297.0,0.014]
["bitfinex","BTCUSD",1719779997739,1.21617088,62298.0,62297.0,0.014]
["bitfinex","BTCUSD",1719779997959,0.1692,62295.0,62285.0,0.589]
["bitfinex","BTCUSD",1719779998299,0.184,62289.0,62285.0,0.589]
["bitfinex","BTCUSD",1719779998439,0.26233898,62288.0,62285.0,0.589]
["bitfinex","BTCUSD",1719779998633,0.26233898,62288.0,62286.0,0.48165]
["bitfinex","BTCUSD",1719779999070,0.26233898,62288.0,62287.0,0.01124356]
["bitfinex","BTCUSD",1719779999269,0.26233898,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719779999472,0.26233898,62288.0,62287.0,0.48164]
["bitfinex","BTCUSD",1719779999673,0.80561298,62288.0,62287.0,0.48164]
["bitfinex","BTCUSD",1719779999872,0.62503898,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780000960,0.58136298,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780001250,0.37396298,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780001900,0.26233898,62288.0,62287.0,0.49688356]
["bitfinex","BTCUSD",1719780002101,0.27633898,62288.0,62287.0,0.49688356]
["bitfinex","BTCUSD",1719780002511,0.27633898,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780002862,0.28133898,62288.0,62287.0,0.49388356]
["bitfinex","BTCUSD",1719780003418,0.27633898,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780003580,0.26233898,62288.0,62287.0,0.49788356]
["bitfinex","BTCUSD",1719780004892,0.26233898,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780005115,0.26233898,62288.0,62287.0,0.49888356]
["bitfinex","BTCUSD",1719780005298,1.27803398,62288.0,62287.0,0.49888356]
["bitfinex","BTCUSD",1719780006111,1.27803398,62288.0,62287.0,0.49288356]
["bitfinex","BTCUSD",1719780007064,1.27803398,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780007246,1.27903398,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780007573,1.03243898,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780007788,1.35008698,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780009540,2.24490034,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780009752,2.24490034,62288.0,62287.0,0.48158573]
["bitfinex","BTCUSD",1719780009975,2.11928698,62288.0,62287.0,0.48158573]
["bitfinex","BTCUSD",1719780010192,2.11928698,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780010569,2.11828698,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780010783,2.11928698,62288.0,62287.0,0.49282929]
["bitfinex","BTCUSD",1719780011138,2.11928698,62288.0,62287.0,0.15690829]
["bitfinex","BTCUSD",1719780011139,2.14228698,62288.0,62287.0,0.15690829]
["bitfinex","BTCUSD",1719780011354,2.30362069,62288.0,62287.0,0.15690829]
["bitfinex","BTCUSD",1719780011552,2.30362069,62288.0,62287.0,0.14566473]
["bitfinex","BTCUSD",1719780011751,0.7692,62287.0,62286.0,0.000924]
["bitfinex","BTCUSD",1719780011960,1.3159,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780012183,3.15509998,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780012358,1.60123898,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780012559,3.15509998,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780012764,2.10393098,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780012965,1.87690998,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780013365,1.88988998,62279.0,62278.0,0.00501247]
["bitfinex","BTCUSD",1719780013949,1.88488998,62279.0,62278.0,0.00401247]
["bitfinex","BTCUSD",1719780014155,1.89888998,62279.0,62278.0,0.00501247]
["bitfinex","BTCUSD",1719780014356,1.70388998,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1719780015023,1.8157166,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1719780015241,2.2497166,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1719780015445,2.0497166,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1719780015673,0.5692,62278.0,62277.0,0.00401247]
["bitfinex","BTCUSD",1719780015830,0.80442498,62278.0,62277.0,0.00401247]
["bitfinex","BTCUSD",1719780016418,0.60442498,62278.0,62277.0,0.00401247]
["bitfinex","BTCUSD",1719780016810,0.26233898,62278.0,62277.0,0.00401247]
["bitfinex","BTCUSD",1719780017576,0.44633898,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780017817,0.62053898,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780018045,0.62053898,62278.0,62277.0,0.49804737]
["bitfinex","BTCUSD",1719780018206,0.97433098,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780018411,0.95435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780018982,0.94935698,62278.0,62277.0,0.48572247]
["bitfinex","BTCUSD",1719780019314,0.95435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780020273,1.35435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780020946,1.15435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780021783,0.95435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780021956,1.15435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780022357,0.95435698,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780022659,1.31669069,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780022859,1.51669069,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780023398,1.58104369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780023605,1.38104369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780023811,1.33736369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780024346,1.53736369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780028096,1.73736369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780029141,1.53736369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780029370,1.73736369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780030575,1.53736369,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780030769,1.37502998,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780031487,1.29189198,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780031690,2.06019498,62278.0,62277.0,0.48672247]
["bitfinex","BTCUSD",1719780032519,1.86019498,62278.0,62277.0,0.4852094]
["bitfinex","BTCUSD",1719780033254,1.86019498,62278.0,62277.0,0.4861334]
["bitfinex","BTCUSD",1719780033662,1.87700816,62278.0,62277.0,0.4861334]
["bitfinex","BTCUSD",1719780034156,1.74094216,62278.0,62277.0,0.4861334]
["bitfinex","BTCUSD",1719780034350,1.32553416,62278.0,62277.0,0.4861334]
["bitfinex","BTCUSD",1719780034506,1.30872098,62278.0,62277.0,0.4861334]
["bitfinex","BTCUSD",1719780034709,1.30872098,62278.0,62277.0,0.50580191]
["bitfinex","BTCUSD",1719780035539,1.21325816,62278.0,62277.0,0.50580191]
["bitfinex","BTCUSD",1719780035896,1.21325816,62278.0,62277.0,0.50330251]
["bitfinex","BTCUSD",1719780037185,1.21325816,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780040299,1.36269687,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780042180,1.21325816,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780042544,0.84405816,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780043485,0.96435362,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780043712,0.84405816,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780043884,1.42145816,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780044039,2.10897657,62278.0,62277.0,0.49830251]
["bitfinex","BTCUSD",1719780044383,2.10897657,62278.0,62277.0,0.478634]
["bitfinex","BTCUSD",1719780044384,2.13335471,62278.0,62277.0,0.478634]
["bitfinex","BTCUSD",1719780045319,2.29575358,62278.0,62277.0,0.478634]
["bitfinex","BTCUSD",1719780045522,2.13335471,62278.0,62277.0,0.478634]
["bitfinex","BTCUSD",1719780045673,2.12135471,62278.0,62277.0,0.477634]
["bitfinex","BTCUSD",1719780045877,2.11097657,62278.0,62277.0,0.477634]
["bitfinex","BTCUSD",1719780046080,2.14476144,62278.0,62277.0,0.498854]
["bitfinex","BTCUSD",1719780046278,2.11997657,62278.0,62277.0,0.498854]
["bitfinex","BTCUSD",1719780046630,2.13076163,62278.0,62277.0,0.497854]
["bitfinex","BTCUSD",1719780046834,2.14476163,62278.0,62277.0,0.498854]
["bitfinex","BTCUSD",1719780047688,2.16776163,62278.0,62277.0,0.498854]
["bitfinex","BTCUSD",1719780048130,2.16776163,62278.0,62277.0,0.478634]
["bitfinex","BTCUSD",1719780048335,2.218758,62278.0,62277.0,0.478634]
["bitfinex","BTCUSD",1719780049148,2.21918689,62278.0,62277.0,0.473634]
["bitfinex","BTCUSD",1719780051076,2.21918689,62278.0,62277.0,0.32496001]
["bitfinex","BTCUSD",1719780051700,2.21918689,62278.0,62277.0,0.26500301]
["bitfinex","BTCUSD",1719780051701,2.16819052,62278.0,62277.0,0.26500301]
["bitfinex","BTCUSD",1719780051917,2.16819052,62278.0,62277.0,0.21900301]
["bitfinex","BTCUSD",1719780052118,2.40534625,62278.0,62277.0,0.21900301]
["bitfinex","BTCUSD",1719780052322,2.16807623,62278.0,62277.0,0.05179199]
["bitfinex","BTCUSD",1719780052531,2.20029623,62278.0,62277.0,0.04929259]
["bitfinex","BTCUSD",1719780052933,3.63203623,62278.0,62277.0,0.04929259]
["bitfinex","BTCUSD",1719780053155,3.61803623,62278.0,62277.0,0.04929259]
["bitfinex","BTCUSD",1719780053528,3.60403623,62278.0,62277.0,0.04829259]
["bitfinex","BTCUSD",1719780053731,3.46749782,62278.0,62277.0,0.04799588]
["bitfinex","BTCUSD",1719780054219,3.45349782,62278.0,62277.0,0.00099588]
["bitfinex","BTCUSD",1719780054648,0.7692,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780054798,3.35823369,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780055006,3.38333335,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780055170,3.12171533,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780055562,3.12165402,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780056095,3.13565402,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780056328,3.14965402,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780059021,3.15005908,62276.0,62275.0,0.0024994]
["bitfinex","BTCUSD",1719780059198,0.30758198,62256.0,62251.0,0.264]
["bitfinex","BTCUSD",1719780059396,0.767639,62255.0,62254.0,0.48811044]
["bitfinex","BTCUSD",1719780059605,0.90466893,62255.0,62254.0,0.02041027]
["bitfinex","BTCUSD",1719780060036,0.97866893,62255.0,62251.0,0.264]
["bitfinex","BTCUSD",1719780060238,0.074,62252.0,62251.0,0.264]
["bitfinex","BTCUSD",1719780060378,0.16233898,62252.0,62251.0,0.7938]
["bitfinex","BTCUSD",1719780060578,0.23633898,62252.0,62251.0,0.82599702]
["bitfinex","BTCUSD",1719780061167,0.35675455,62252.0,62251.0,1.30791702]
["bitfinex","BTCUSD",1719780061373,0.35675455,62252.0,62251.0,1.29615509]
["bitfinex","BTCUSD",1719780061573,0.33633898,62252.0,62251.0,1.29615509]
["bitfinex","BTCUSD",1719780061826,0.38275455,62252.0,62251.0,1.30791702]
["bitfinex","BTCUSD",1719780061989,0.38375455,62252.0,62251.0,1.30791702]
["bitfinex","BTCUSD",1719780062354,0.38275455,62252.0,62251.0,1.29615509]
["bitfinex","BTCUSD",1719780062668,0.38375455,62252.0,62251.0,1.29615509]
["bitfinex","BTCUSD",1719780063238,0.26333898,62252.0,62251.0,1.29615509]
["bitfinex","BTCUSD",1719780063450,0.38473606,62252.0,62251.0,1.29815509]
["bitfinex","BTCUSD",1719780063678,0.26433898,62252.0,62251.0,1.29815509]
["bitfinex","BTCUSD",1719780064277,0.26433898,62252.0,62251.0,1.30991702]
["bitfinex","BTCUSD",1719780064441,0.14447378,62259.0,62258.0,0.264]
["bitfinex","BTCUSD",1719780064641,0.16233898,62264.0,62260.0,0.5938]
["bitfinex","BTCUSD",1719780064842,0.14447378,62269.0,62261.0,0.48184]
["bitfinex","BTCUSD",1719780065048,0.16233898,62268.0,62267.0,0.5938]
["bitfinex","BTCUSD",1719780065255,0.16233898,62268.0,62267.0,1.0756]
["bitfinex","BTCUSD",1719780065449,0.16233898,62268.0,62267.0,1.09182439]
["bitfinex","BTCUSD",1719780065650,0.16233898,62268.0,62267.0,1.30358632]
["bitfinex","BTCUSD",1719780066113,0.16233898,62268.0,62267.0,1.09182439]
["bitfinex","BTCUSD",1719780066553,0.16233898,62268.0,62267.0,1.09382439]
["bitfinex","BTCUSD",1719780066554,0.26233898,62268.0,62267.0,1.09382439]
["bitfinex","BTCUSD",1719780067853,0.26233898,62268.0,62267.0,1.09182439]
["bitfinex","BTCUSD",1719780067991,0.26233898,62268.0,62267.0,1.09582439]
["bitfinex","BTCUSD",1719780068198,0.40678642,62268.0,62267.0,1.09582439]
["bitfinex","BTCUSD",1719780068425,0.40678642,62268.0,62267.0,1.09182439]
["bitfinex","BTCUSD",1719780068837,0.40678642,62268.0,62267.0,1.09882439]
["bitfinex","BTCUSD",1719780069013,0.26233898,62268.0,62267.0,0.50102439]
["bitfinex","BTCUSD",1719780069242,0.26233898,62268.0,62267.0,0.49802439]
["bitfinex","BTCUSD",1719780069456,0.26433898,62268.0,62267.0,0.49802439]
["bitfinex","BTCUSD",1719780069664,2.30628996,62268.0,62267.0,0.49802439]
["bitfinex","BTCUSD",1719780069811,2.32978196,62268.0,62267.0,0.49802439]
["bitfinex","BTCUSD",1719780070011,2.354026,62268.0,62267.0,0.4818]
["bitfinex","BTCUSD",1719780070261,2.16753696,62268.0,62267.0,0.4818]
["bitfinex","BTCUSD",1719780070402,1.2514363,62268.0,62267.0,0.4818]
["bitfinex","BTCUSD",1719780070601,1.41397537,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780070968,1.38372842,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780071104,0.85927598,62268.0,62267.0,0.49577951]
["bitfinex","BTCUSD",1719780071308,0.85927598,62268.0,62267.0,0.49677951]
["bitfinex","BTCUSD",1719780071309,0.88727598,62268.0,62267.0,0.49677951]
["bitfinex","BTCUSD",1719780071510,1.02565796,62268.0,62267.0,0.49677951]
["bitfinex","BTCUSD",1719780071715,0.99765796,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780072109,1.01665796,62268.0,62267.0,0.49677951]
["bitfinex","BTCUSD",1719780072437,1.19155796,62268.0,62267.0,0.49577951]
["bitfinex","BTCUSD",1719780072640,1.19155796,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780072847,1.35509942,62268.0,62267.0,0.49577951]
["bitfinex","BTCUSD",1719780073265,1.19255796,62268.0,62267.0,0.49577951]
["bitfinex","BTCUSD",1719780073482,1.15216562,62268.0,62267.0,0.49577951]
["bitfinex","BTCUSD",1719780073681,1.15216956,62268.0,62267.0,0.49577951]
["bitfinex","BTCUSD",1719780073865,1.71648356,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780074276,1.73448356,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780074716,1.41483104,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780075004,1.57738356,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780075398,1.41483104,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780075603,1.57738356,62268.0,62267.0,0.49477951]
["bitfinex","BTCUSD",1719780076150,1.57738356,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780076534,1.41452108,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780077419,2.1472736,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780078237,1.98472108,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780078452,1.0152301,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780079098,0.99074398,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780079298,1.17773761,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780079664,1.17774353,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780080609,1.0151693,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780082694,0.99074398,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780082927,1.01479367,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780083318,1.01479384,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780084643,1.48047582,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780085446,1.64280953,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780085997,1.64292895,62268.0,62267.0,0.50138779]
["bitfinex","BTCUSD",1719780086119,1.64292895,62268.0,62267.0,0.4818]
["bitfinex","BTCUSD",1719780086544,1.64292895,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780088996,1.61875967,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780089197,1.64337097,62268.0,62267.0,0.4818]
["bitfinex","BTCUSD",1719780089404,1.64337097,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780092207,1.61875967,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780092412,1.64350512,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780094724,1.48117141,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780095541,1.48108701,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780095743,1.29618701,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780095944,1.34552596,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780096151,1.37020053,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780097595,1.37104053,62268.0,62267.0,0.49830967]
["bitfinex","BTCUSD",1719780098412,1.04374053,62268.0,62267.0,0.39830967]
["bitfinex","BTCUSD",1719780098621,0.66215855,62268.0,62267.0,0.65560967]
["bitfinex","BTCUSD",1719780098824,0.73615855,62268.0,62267.0,0.65560967]
["bitfinex","BTCUSD",1719780101037,0.57985355,62268.0,62267.0,0.65560967]
["bitfinex","BTCUSD",1719780101267,1.44653655,62268.0,62267.0,0.65560967]
["bitfinex","BTCUSD",1719780101433,1.44653655,62268.0,62267.0,0.39830967]
["bitfinex","BTCUSD",1719780101818,2.05026362,62268.0,62267.0,0.39830967]
["bitfinex","BTCUSD",1719780102008,2.38797733,62268.0,62267.0,0.39830967]
["bitfinex","BTCUSD",1719780102416,2.38797733,62268.0,62267.0,0.3818]
["bitfinex","BTCUSD",1719780103033,2.13027733,62268.0,62267.0,0.3818]
["bitfinex","BTCUSD",1719780105159,2.13046011,62268.0,62267.0,0.3818]
["bitfinex","BTCUSD",1719780105897,1.75484045,62268.0,62267.0,0.3818]
["bitfinex","BTCUSD",1719780106487,1.11303047,62268.0,62267.0,0.3818]
["bitfinex","BTCUSD",1719780106725,1.11303047,62268.0,62267.0,0.6269]
["bitfinex","BTCUSD",1719780106726,1.02922547,62268.0,62267.0,0.6269]
["bitfinex","BTCUSD",1719780106928,1.02922547,62268.0,62267.0,0.63871065]
["bitfinex","BTCUSD",1719780108104,1.00382898,62268.0,62267.0,0.63871065]
["bitfinex","BTCUSD",1719780108288,1.02894451,62268.0,62267.0,0.63871065]
["bitfinex","BTCUSD",1719780108504,1.00382898,62268.0,62267.0,0.63871065]
["bitfinex","BTCUSD",1719780108700,1.02894449,62268.0,62267.0,0.63871065]
["bitfinex","BTCUSD",1719780109529,1.02863619,62268.0,62267.0,0.63871065]
["bitfinex","BTCUSD",1719780109730,1.02863619,62268.0,62267.0,0.39361065]
["bitfinex","BTCUSD",1719780111337,1.00352068,62268.0,62267.0,0.39361065]
["bitfinex","BTCUSD",1719780111519,1.02875762,62268.0,62267.0,0.39361065]
["bitfinex","BTCUSD",1719780112315,1.12875762,62268.0,62267.0,0.39361065]
["bitfinex","BTCUSD",1719780112902,1.12875762,62268.0,62253.0,0.000924]
["bitfinex","BTCUSD",1719780112903,0.2,62256.0,62253.0,0.000924]
["bitfinex","BTCUSD",1719780113150,0.274,62254.0,62253.0,0.000924]
["bitfinex","BTCUSD",1719780113455,2.19019998,62254.0,62253.0,0.000924]
["bitfinex","BTCUSD",1719780113581,2.19663798,62254.0,62253.0,0.000924]
["bitfinex","BTCUSD",1719780114184,2.22187492,62254.0,62253.0,0.000924]
["bitfinex","BTCUSD",1719780114595,2.70179061,62254.0,62253.0,0.001924]
["bitfinex","BTCUSD",1719780114819,0.13838198,62249.0,62246.0,0.0125317]
["bitfinex","BTCUSD",1719780115051,2.22858196,62249.0,62246.0,0.0125317]
["bitfinex","BTCUSD",1719780115247,0.33838198,62244.0,62240.0,0.2619]
["bitfinex","BTCUSD",1719780115451,0.23687532,62241.0,62240.0,0.2619]
["bitfinex","BTCUSD",1719780115666,1.64204598,62241.0,62240.0,0.2619]
["bitfinex","BTCUSD",1719780115858,0.36247544,62241.0,62240.0,0.2619]
["bitfinex","BTCUSD",1719780116078,1.66820944,62241.0,62240.0,0.2619]
["bitfinex","BTCUSD",1719780116229,1.38673644,62241.0,62240.0,0.2619]
["bitfinex","BTCUSD",1719780116457,1.38673644,62241.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780116458,1.54947668,62241.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780116812,0.074,62237.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780116999,0.23633898,62237.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780117208,0.43633898,62237.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780117787,0.36233898,62237.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780117966,0.55533898,62237.0,62236.0,0.009251]
["bitfinex","BTCUSD",1719780118549,0.52089112,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780118752,0.36233898,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780118993,0.36833898,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780119416,0.36233898,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780119666,0.36203068,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780119891,0.36803068,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780120273,0.37603068,62237.0,62236.0,1.070281]
["bitfinex","BTCUSD",1719780120776,0.36803068,62237.0,62236.0,1.07860474]
["bitfinex","BTCUSD",1719780121001,0.37203068,62237.0,62236.0,1.07860474]
["bitfinex","BTCUSD",1719780121163,0.36603068,62237.0,62236.0,1.07860474]
["bitfinex","BTCUSD",1719780121333,0.36603068,62237.0,62236.0,1.06117019]
["bitfinex","BTCUSD",1719780121872,0.36503068,62237.0,62236.0,1.06117019]
["bitfinex","BTCUSD",1719780122614,0.203,62237.0,62236.0,1.27293212]
["bitfinex","BTCUSD",1719780123141,0.203,62237.0,62236.0,1.26117019]
["bitfinex","BTCUSD",1719780123321,0.203,62237.0,62236.0,1.27293212]
["bitfinex","BTCUSD",1719780123912,0.203,62237.0,62236.0,1.06117019]
["bitfinex","BTCUSD",1719780124115,0.2,62237.0,62236.0,1.06117019]
["bitfinex","BTCUSD",1719780124296,0.202,62237.0,62236.0,1.33455014]
["bitfinex","BTCUSD",1719780124952,0.2,62237.0,62236.0,1.33455014]
["bitfinex","BTCUSD",1719780125122,0.2,62237.0,62236.0,1.34071201]
["bitfinex","BTCUSD",1719780125782,0.12038626,62245.0,62244.0,0.27337995]
["bitfinex","BTCUSD",1719780125988,0.14446352,62251.0,62250.0,0.21176193]
["bitfinex","BTCUSD",1719780125989,0.12038626,62251.0,62250.0,0.21176193]
["bitfinex","BTCUSD",1719780126191,0.12038626,62253.0,62251.0,0.3171]
["bitfinex","BTCUSD",1719780126395,0.3132,62257.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780126624,0.30677283,62256.0,62252.0,0.34003795]
["bitfinex","BTCUSD",1719780126825,0.1,62253.0,62252.0,0.34003795]
["bitfinex","BTCUSD",1719780127059,0.97642383,62253.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780127257,0.84710998,62253.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780127782,0.93661998,62253.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780127988,1.04061998,62253.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780128236,0.81940898,62253.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780128434,0.67091658,62253.0,62252.0,0.32775102]
["bitfinex","BTCUSD",1719780128765,0.67091658,62253.0,62252.0,0.92643795]
["bitfinex","BTCUSD",1719780128766,0.3484616,62253.0,62252.0,0.92643795]
["bitfinex","BTCUSD",1719780128960,0.204,62253.0,62252.0,0.92643795]
["bitfinex","BTCUSD",1719780129655,0.21,62253.0,62252.0,0.92743795]
["bitfinex","BTCUSD",1719780130188,0.21,62253.0,62252.0,0.90243795]
["bitfinex","BTCUSD",1719780130531,0.21,62253.0,62252.0,1.1748179]
["bitfinex","BTCUSD",1719780130532,0.32037782,62253.0,62252.0,1.1748179]
["bitfinex","BTCUSD",1719780130857,0.32037782,62253.0,62252.0,1.16405597]
["bitfinex","BTCUSD",1719780130858,0.21,62253.0,62252.0,1.16405597]
["bitfinex","BTCUSD",1719780131088,0.206,62253.0,62252.0,1.1758179]
["bitfinex","BTCUSD",1719780131449,0.2,62253.0,62252.0,1.1778179]
["bitfinex","BTCUSD",1719780131641,0.2,62253.0,62252.0,1.1748179]
["bitfinex","BTCUSD",1719780131841,0.2,62253.0,62252.0,1.1757419]
["bitfinex","BTCUSD",1719780132006,0.20084,62253.0,62252.0,1.1797419]
["bitfinex","BTCUSD",1719780132922,0.20084,62253.0,62252.0,1.1817419]
["bitfinex","BTCUSD",1719780135504,0.10084,62253.0,62252.0,1.1817419]
["bitfinex","BTCUSD",1719780135752,0.10084,62253.0,62252.0,1.1917419]
["bitfinex","BTCUSD",1719780135960,0.10084,62253.0,62252.0,1.1817419]
["bitfinex","BTCUSD",1719780136365,0.10084,62253.0,62252.0,1.1797419]
["bitfinex","BTCUSD",1719780136865,0.10184,62253.0,62252.0,1.1797419]
["bitfinex","BTCUSD",1719780137063,0.20184,62253.0,62252.0,1.1897419]
["bitfinex","BTCUSD",1719780137269,0.20284,62253.0,62252.0,1.1877419]
["bitfinex","BTCUSD",1719780137597,0.20084,62253.0,62252.0,1.1757419]
["bitfinex","BTCUSD",1719780137725,0.20184,62253.0,62252.0,1.1797419]
["bitfinex","BTCUSD",1719780137928,0.20284,62253.0,62252.0,1.1877419]
["bitfinex","BTCUSD",1719780139737,0.00084,62268.0,62266.0,0.27337995]
["bitfinex","BTCUSD",1719780139941,0.00084,62268.0,62267.0,1.20249995]
["bitfinex","BTCUSD",1719780140163,0.10084,62268.0,62267.0,1.51971244]
["bitfinex","BTCUSD",1719780140362,0.10084,62268.0,62267.0,1.51310501]
["bitfinex","BTCUSD",1719780141183,0.10884,62268.0,62267.0,1.51310501]
["bitfinex","BTCUSD",1719780141361,0.10584,62268.0,62267.0,1.51310501]
["bitfinex","BTCUSD",1719780141633,0.10084,62268.0,62267.0,1.51310501]
["bitfinex","BTCUSD",1719780141832,0.10084,62268.0,62267.0,1.51810501]
["bitfinex","BTCUSD",1719780142098,0.20084,62268.0,62267.0,1.51810501]
["bitfinex","BTCUSD",1719780142289,0.10084,62268.0,62267.0,1.51810501]
["bitfinex","BTCUSD",1719780142445,0.10084,62268.0,62267.0,1.68044399]
["bitfinex","BTCUSD",1719780143218,0.10084,62268.0,62267.0,1.67744399]
["bitfinex","BTCUSD",1719780143417,0.20084,62268.0,62267.0,1.67744399]
["bitfinex","BTCUSD",1719780143716,0.20084,62268.0,62267.0,1.67544399]
["bitfinex","BTCUSD",1719780143968,0.20084,62268.0,62267.0,1.68944399]
["bitfinex","BTCUSD",1719780144169,0.20184,62268.0,62267.0,1.70144399]
["bitfinex","BTCUSD",1719780144383,0.20184,62268.0,62267.0,1.53910501]
["bitfinex","BTCUSD",1719780144575,0.20184,62268.0,62267.0,1.52710501]
["bitfinex","BTCUSD",1719780144783,0.20184,62268.0,62267.0,1.54110501]
["bitfinex","BTCUSD",1719780146262,0.20084,62268.0,62267.0,1.52710501]
["bitfinex","BTCUSD",1719780146678,0.20084,62268.0,62267.0,1.51310501]
["bitfinex","BTCUSD",1719780146883,0.20084,62268.0,62267.0,1.52210501]
["bitfinex","BTCUSD",1719780147079,0.20084,62268.0,62267.0,1.53410501]
["bitfinex","BTCUSD",1719780147664,0.20084,62268.0,62267.0,1.52510501]
["bitfinex","BTCUSD",1719780147866,0.20084,62268.0,62267.0,1.51310501]
["bitfinex","BTCUSD",1719780148076,0.20084,62268.0,62267.0,1.52210501]
["bitfinex","BTCUSD",1719780148276,0.20084,62268.0,62267.0,1.53410501]
["bitfinex","BTCUSD",1719780150547,0.47488405,62281.0,62272.0,0.2]
["bitfinex","BTCUSD",1719780150763,0.63722303,62281.0,62273.0,0.67727]
["bitfinex","BTCUSD",1719780150975,0.63722303,62281.0,62273.0,0.68592543]
["bitfinex","BTCUSD",1719780151135,0.1,62274.0,62273.0,0.68592543]
["bitfinex","BTCUSD",1719780151574,0.1,62274.0,62273.0,0.74754345]
["bitfinex","BTCUSD",1719780151775,0.1,62274.0,62273.0,0.68592543]
["bitfinex","BTCUSD",1719780152297,0.1,62274.0,62273.0,0.94754345]
["bitfinex","BTCUSD",1719780152501,0.1,62274.0,62273.0,0.95930538]
["bitfinex","BTCUSD",1719780153696,0.1,62274.0,62273.0,1.54150538]
["bitfinex","BTCUSD",1719780154256,0.1,62274.0,62273.0,1.54950538]
["bitfinex","BTCUSD",1719780154600,0.1,62274.0,62273.0,1.54450538]
["bitfinex","BTCUSD",1719780154808,0.101,62274.0,62273.0,1.54950538]
["bitfinex","BTCUSD",1719780155008,0.201,62274.0,62273.0,1.54650538]
["bitfinex","BTCUSD",1719780155412,0.202,62274.0,62273.0,1.55550538]
["bitfinex","BTCUSD",1719780155996,0.202,62274.0,62273.0,1.55800901]
["bitfinex","BTCUSD",1719780156199,0.202,62274.0,62273.0,1.55300901]
["bitfinex","BTCUSD",1719780156628,0.201,62274.0,62273.0,1.55200901]
["bitfinex","BTCUSD",1719780157340,0.202,62274.0,62273.0,1.56200901]
["bitfinex","BTCUSD",1719780167356,0.202,62274.0,62273.0,0.70642906]
["bitfinex","BTCUSD",1719780167888,0.2759,62274.0,62273.0,0.70642906]
["bitfinex","BTCUSD",1719780169850,0.202,62274.0,62273.0,0.70642906]
["bitfinex","BTCUSD",1719780172573,0.60723898,62274.0,62273.0,0.70642906]
["bitfinex","BTCUSD",1719780172834,1.77010398,62274.0,62273.0,0.69527]
["bitfinex","BTCUSD",1719780173047,1.70574198,62274.0,62273.0,0.69527]
["bitfinex","BTCUSD",1719780173248,1.70574198,62274.0,62273.0,0.70737867]
["bitfinex","BTCUSD",1719780173405,1.11883898,62274.0,62273.0,0.68727]
["bitfinex","BTCUSD",1719780173610,1.78899798,62274.0,62273.0,0.68727]
["bitfinex","BTCUSD",1719780173813,1.78899798,62274.0,62273.0,0.70237867]
["bitfinex","BTCUSD",1719780174372,1.78799798,62274.0,62273.0,0.69237867]
["bitfinex","BTCUSD",1719780174575,1.93932147,62274.0,62273.0,0.69337867]
["bitfinex","BTCUSD",1719780174782,1.79499798,62274.0,62273.0,0.69337867]
["bitfinex","BTCUSD",1719780174985,1.79499798,62274.0,62273.0,0.69332673]
["bitfinex","BTCUSD",1719780175167,1.79499798,62274.0,62273.0,0.69032673]
["bitfinex","BTCUSD",1719780175511,1.80399798,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780175919,1.79499798,62274.0,62273.0,0.69032673]
["bitfinex","BTCUSD",1719780176480,1.79799798,62274.0,62273.0,0.69032673]
["bitfinex","BTCUSD",1719780176795,1.93637996,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780177000,1.97111239,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780177199,1.97111239,62274.0,62273.0,0.69032673]
["bitfinex","BTCUSD",1719780177341,1.98011239,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780177537,2.14260711,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780178494,1.98011239,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780180171,1.95437996,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780180302,1.98022258,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780181827,1.79542258,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780182471,1.76957996,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780182682,1.79541598,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780182881,1.76957996,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780183058,1.79529479,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780185144,1.85965579,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780185597,1.83394096,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780185893,1.85963701,62274.0,62273.0,0.69132673]
["bitfinex","BTCUSD",1719780187135,2.05963701,62274.0,62273.0,0.68734884]
["bitfinex","BTCUSD",1719780188119,2.04163701,62274.0,62273.0,0.68634884]
["bitfinex","BTCUSD",1719780188328,2.03163701,62274.0,62273.0,0.68534884]
["bitfinex","BTCUSD",1719780188706,2.03963701,62274.0,62273.0,0.68634884]
["bitfinex","BTCUSD",1719780188917,2.03883173,62274.0,62273.0,0.68634884]
["bitfinex","BTCUSD",1719780189415,2.04783173,62274.0,62273.0,0.68734884]
["bitfinex","BTCUSD",1719780190571,2.02294096,62274.0,62273.0,0.68734884]
["bitfinex","BTCUSD",1719780191841,2.09684096,62274.0,62273.0,0.68734884]
["bitfinex","BTCUSD",1719780192075,3.32837467,62274.0,62273.0,0.26646234]
["bitfinex","BTCUSD",1719780192285,3.35137467,62274.0,62273.0,0.26646234]
["bitfinex","BTCUSD",1719780192491,3.42513161,62274.0,62273.0,0.25833156]
["bitfinex","BTCUSD",1719780192904,3.41613161,62274.0,62273.0,0.25733156]
["bitfinex","BTCUSD",1719780193120,3.43013161,62274.0,62273.0,0.21633156]
["bitfinex","BTCUSD",1719780193635,3.42213161,62274.0,62273.0,0.15725756]
["bitfinex","BTCUSD",1719780193838,3.43613161,62274.0,62273.0,0.15725756]
["bitfinex","BTCUSD",1719780194014,3.42213161,62274.0,62273.0,0.15725756]
["bitfinex","BTCUSD",1719780194962,3.42213161,62274.0,62273.0,0.08300156]
["bitfinex","BTCUSD",1719780195209,3.42297161,62274.0,62273.0,0.08300156]
["bitfinex","BTCUSD",1719780195450,3.42297161,62274.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780195451,0.569,62256.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780195674,1.81619998,62255.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780195898,0.185,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780196123,0.54733898,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780196363,1.97198098,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780196590,2.87198098,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780197009,2.32748498,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780197210,2.25735798,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780198136,2.06565498,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780198342,1.99459898,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780198749,2.00059898,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780199169,2.90059898,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780203599,3.02066377,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780204372,2.90059898,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780204800,2.75495598,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780206153,2.69195598,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780206354,2.99267167,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780206559,3.19236337,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780207372,3.18836337,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780207581,3.19236337,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780207997,3.19736337,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780208568,3.22281053,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780208753,3.79181053,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780208980,3.62947682,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780209853,3.62347682,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780210052,3.63747682,62253.0,62252.0,0.000924]
["bitfinex","BTCUSD",1719780210359,3.63247682,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780210802,3.68107913,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780211012,3.69507913,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780211197,3.85741284,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780211399,3.65841284,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780211615,3.85741284,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780216048,3.69507913,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780216462,3.69339897,62253.0,62252.0,0.0008537]
["bitfinex","BTCUSD",1719780216666,3.69339897,62253.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780216667,0.7808917,62242.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780216871,0.185,62237.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780217076,0.185,62237.0,62235.0,0.01137902]
["bitfinex","BTCUSD",1719780217077,1.22908798,62236.0,62235.0,0.01137902]
["bitfinex","BTCUSD",1719780217276,1.22908798,62236.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780217277,1.32908798,62236.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780217482,1.228776,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780217687,1.39111498,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780217885,1.46511498,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780218418,1.56511498,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780218590,0.43633898,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780218746,1.99019998,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780219148,1.91619998,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719780219352,1.99019998,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780219789,2.10099168,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780220160,2.10199168,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780220588,2.10099168,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780220786,2.10199168,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780220947,1.62453268,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780221158,1.80963268,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780225944,2.22226639,62235.0,62234.0,0.491312]
["bitfinex","BTCUSD",1719780226153,2.22226639,62235.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780226154,0.1996917,62226.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780226359,0.61043798,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780226572,1.48312798,62225.0,62224.0,0.02077768]
["bitfinex","BTCUSD",1719780226776,1.42205198,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780227402,1.75295198,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780228015,2.36932566,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780228421,2.55442566,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780228630,2.36932566,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780229048,2.35532566,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780229301,3.03457366,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780229805,3.02057366,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780230004,3.19659907,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780230196,3.18259907,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780230584,3.21059907,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780230802,3.19659907,62225.0,62224.0,0.009262]
["bitfinex","BTCUSD",1719780231157,0.13838198,62223.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780231352,0.1851,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780231552,1.22406498,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780231822,1.04761998,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780232019,0.2,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780232245,0.2,62215.0,62214.0,0.57244]
["bitfinex","BTCUSD",1719780232246,0.3851,62215.0,62214.0,0.57244]
["bitfinex","BTCUSD",1719780232499,0.3851,62215.0,62214.0,0.58407995]
["bitfinex","BTCUSD",1719780232703,0.3851,62215.0,62214.0,0.79584188]
["bitfinex","BTCUSD",1719780233352,0.3851,62215.0,62214.0,0.8574599]
["bitfinex","BTCUSD",1719780233574,0.3851,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780233764,0.3861,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780233968,0.3971,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780234198,0.3961,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780234414,0.3851,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780234601,0.3861,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780235173,0.3851,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780235349,0.3861,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780236635,0.3851,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780237009,0.3861,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780237471,0.3851,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780237925,0.3861,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780238366,0.3851,62215.0,62214.0,1.3396599]
["bitfinex","BTCUSD",1719780238592,0.3851,62215.0,62214.0,1.12789797]
["bitfinex","BTCUSD",1719780238840,0.3851,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780238841,0.49324035,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780239085,0.67348435,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780239781,0.67417605,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780239997,0.32820505,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780240658,0.42841905,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780241820,0.32820505,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780244293,0.45530205,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780245574,0.32820505,62215.0,62214.0,0.50307995]
["bitfinex","BTCUSD",1719780247875,0.32820505,62215.0,62214.0,1.3421682]
["bitfinex","BTCUSD",1719780247876,0.101,62215.0,62214.0,1.3421682]
["bitfinex","BTCUSD",1719780248118,0.12025541,62233.0,62232.0,0.01]
["bitfinex","BTCUSD",1719780248308,0.24161223,62240.0,62237.0,0.2]
["bitfinex","BTCUSD",1719780248309,0.21755887,62240.0,62237.0,0.2]
["bitfinex","BTCUSD",1719780248568,0.08130346,62240.0,62237.0,0.2]
["bitfinex","BTCUSD",1719780248801,0.08130346,62240.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780249071,0.1851,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780249277,0.2851,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780249974,0.1,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780250170,0.2851,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780250295,0.3871,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780250736,0.3881,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780251954,0.55043898,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780252170,1.11902598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780252638,1.11902598,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780253072,1.11702598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780253278,1.11602598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780253490,1.13102598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780253699,1.27532553,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780253910,1.12402598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780254166,1.13102598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780254377,1.85550796,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780254589,1.72412598,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780255038,1.72412598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780255039,1.71712598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780255552,1.70912598,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780255796,2.70339998,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780256256,2.70139998,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780256488,2.70339998,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780257440,2.71039998,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780257666,2.84878196,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780258797,2.84962196,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780259995,3.0413882,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780260219,2.90306497,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780260429,2.74054616,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780260804,2.87892814,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780261043,2.74054616,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780261448,1.25072979,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780261666,0.78626198,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780261839,0.78626198,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780262117,0.93073422,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780262649,1.35806198,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780263284,1.82131594,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780263485,1.68871268,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780263854,1.52637897,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780264051,1.72607067,62239.0,62238.0,0.49400041]
["bitfinex","BTCUSD",1719780264311,1.72607067,62239.0,62238.0,0.27570041]
["bitfinex","BTCUSD",1719780264481,1.72607067,62239.0,62238.0,0.26372]
["bitfinex","BTCUSD",1719780264705,0.5718,62233.0,62222.0,0.48811044]
["bitfinex","BTCUSD",1719780264919,0.14450887,62228.0,62222.0,0.48811044]
["bitfinex","BTCUSD",1719780265182,1.90253785,62227.0,62223.0,0.01216675]
["bitfinex","BTCUSD",1719780265396,0.1,62223.0,62220.0,0.2512]
["bitfinex","BTCUSD",1719780265599,0.12042887,62221.0,62220.0,0.2512]
["bitfinex","BTCUSD",1719780265804,0.1,62221.0,62220.0,0.2512]
["bitfinex","BTCUSD",1719780266002,0.1,62221.0,62220.0,0.46340403]
["bitfinex","BTCUSD",1719780266204,0.22042467,62221.0,62220.0,0.26340403]
["bitfinex","BTCUSD",1719780266974,0.101,62221.0,62220.0,0.26340403]
["bitfinex","BTCUSD",1719780267199,0.002,62221.0,62220.0,0.26340403]
["bitfinex","BTCUSD",1719780268389,0.002,62221.0,62220.0,0.46340403]
["bitfinex","BTCUSD",1719780268845,0.002,62221.0,62220.0,0.26340403]
["bitfinex","BTCUSD",1719780269536,0.002,62221.0,62220.0,0.47516596]
["bitfinex","BTCUSD",1719780269762,0.002,62221.0,62220.0,0.46340403]
["bitfinex","BTCUSD",1719780269988,0.00182161,62221.0,62220.0,0.46340403]
["bitfinex","BTCUSD",1719780270685,0.00182161,62221.0,62220.0,0.26340403]
["bitfinex","BTCUSD",1719780271356,0.00182161,62221.0,62220.0,0.46340403]
["bitfinex","BTCUSD",1719780271786,0.00182161,62221.0,62220.0,0.26340403]
["bitfinex","BTCUSD",1719780272362,0.00182161,62221.0,62220.0,1.34684398]
["bitfinex","BTCUSD",1719780274001,0.00182161,62221.0,62220.0,1.35715228]
["bitfinex","BTCUSD",1719780276737,0.001,62221.0,62220.0,1.35715228]
["bitfinex","BTCUSD",1719780277251,0.002,62221.0,62220.0,1.51949126]
["bitfinex","BTCUSD",1719780278527,0.001,62221.0,62220.0,1.51949126]
["bitfinex","BTCUSD",1719780278729,0.001,62221.0,62220.0,1.52749126]
["bitfinex","BTCUSD",1719780278730,0.002,62221.0,62220.0,1.52749126]
["bitfinex","BTCUSD",1719780279075,0.04067263,62235.0,62234.0,0.01]
["bitfinex","BTCUSD",1719780279281,0.04067263,62235.0,62234.0,0.77886193]
["bitfinex","BTCUSD",1719780279482,0.14067263,62235.0,62234.0,0.77886193]
["bitfinex","BTCUSD",1719780279688,0.1,62235.0,62234.0,0.79089202]
["bitfinex","BTCUSD",1719780280363,0.1,62235.0,62234.0,0.85251004]
["bitfinex","BTCUSD",1719780280566,0.1,62235.0,62234.0,1.33456004]
["bitfinex","BTCUSD",1719780281095,0.101,62235.0,62234.0,1.33456004]
["bitfinex","BTCUSD",1719780281318,0.201,62235.0,62234.0,1.33656004]
["bitfinex","BTCUSD",1719780281550,0.201,62235.0,62234.0,1.33456004]
["bitfinex","BTCUSD",1719780281796,0.201,62235.0,62234.0,1.33956004]
["bitfinex","BTCUSD",1719780282527,0.201,62235.0,62234.0,1.34986834]
["bitfinex","BTCUSD",1719780282528,0.2,62235.0,62234.0,1.34986834]
["bitfinex","BTCUSD",1719780282787,0.2,62235.0,62234.0,1.34786834]
["bitfinex","BTCUSD",1719780283039,0.2,62235.0,62234.0,1.35286834]
["bitfinex","BTCUSD",1719780283264,0.2,62235.0,62234.0,1.33986834]
["bitfinex","BTCUSD",1719780283474,0.201,62235.0,62234.0,1.34686834]
["bitfinex","BTCUSD",1719780285235,0.201,62235.0,62234.0,1.34186834]
["bitfinex","BTCUSD",1719780285649,0.202,62235.0,62234.0,1.35086834]
["bitfinex","BTCUSD",1719780285908,0.201,62235.0,62234.0,1.33486834]
["bitfinex","BTCUSD",1719780286137,0.202,62235.0,62234.0,1.34286834]
["bitfinex","BTCUSD",1719780286372,0.203,62235.0,62234.0,1.35286834]
["bitfinex","BTCUSD",1719780286626,0.201,62235.0,62234.0,1.33486834]
["bitfinex","BTCUSD",1719780286854,0.202,62235.0,62234.0,1.35286834]
["bitfinex","BTCUSD",1719780287097,0.202,62235.0,62234.0,1.34286834]
["bitfinex","BTCUSD",1719780287553,0.201,62235.0,62234.0,1.33486834]
["bitfinex","BTCUSD",1719780288902,0.201,62235.0,62234.0,1.34486834]
["bitfinex","BTCUSD",1719780289137,0.202,62235.0,62234.0,1.34486834]
["bitfinex","BTCUSD",1719780289364,0.202,62235.0,62234.0,1.34286834]
["bitfinex","BTCUSD",1719780289594,0.203,62235.0,62234.0,1.35286834]
["bitfinex","BTCUSD",1719780289822,0.2,62235.0,62234.0,1.33486834]
["bitfinex","BTCUSD",1719780290060,0.201,62235.0,62234.0,0.56400641]
["bitfinex","BTCUSD",1719780290275,0.201,62235.0,62234.0,0.57400641]
["bitfinex","BTCUSD",1719780290276,0.202,62235.0,62234.0,0.57400641]
["bitfinex","BTCUSD",1719780290498,0.201,62235.0,62234.0,0.56600641]
["bitfinex","BTCUSD",1719780291046,0.201,62235.0,62234.0,0.77776834]
["bitfinex","BTCUSD",1719780292061,0.2651,62242.0,62239.0,199.16878297]
["bitfinex","BTCUSD",1719780292258,0.46406298,62241.0,62239.0,199.16878297]
["bitfinex","BTCUSD",1719780292375,0.1,62240.0,62239.0,199.16878297]
["bitfinex","BTCUSD",1719780292574,0.401724,62240.0,62239.0,199.16878297]
["bitfinex","BTCUSD",1719780292773,0.1,62240.0,62239.0,199.16878297]
["bitfinex","BTCUSD",1719780292983,0.315714,62240.0,62239.0,199.16878297]
["bitfinex","BTCUSD",1719780293229,0.315714,62240.0,62237.0,0.2003083]
["bitfinex","BTCUSD",1719780293433,0.119914,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780293635,0.102354,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780294012,0.202354,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780295014,0.516954,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780295630,0.516954,62239.0,62238.0,0.48702]
["bitfinex","BTCUSD",1719780296045,0.516954,62239.0,62238.0,0.48502]
["bitfinex","BTCUSD",1719780296271,0.520954,62239.0,62238.0,0.48502]
["bitfinex","BTCUSD",1719780296704,0.520954,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780296896,0.526954,62239.0,62238.0,0.48302]
["bitfinex","BTCUSD",1719780299324,0.4246,62239.0,62238.0,0.48302]
["bitfinex","BTCUSD",1719780299538,0.11,62239.0,62238.0,0.69478193]
["bitfinex","BTCUSD",1719780299982,0.11,62239.0,62238.0,0.68302]
["bitfinex","BTCUSD",1719780300243,1.40093888,62239.0,62238.0,0.48302]
["bitfinex","BTCUSD",1719780300439,1.30573498,62239.0,62238.0,0.48302]
["bitfinex","BTCUSD",1719780300644,0.51937714,62240.0,62239.0,198.69426502]
["bitfinex","BTCUSD",1719780300796,0.51429751,62240.0,62239.0,198.69426502]
["bitfinex","BTCUSD",1719780301015,0.36035363,62240.0,62239.0,198.70623301]
["bitfinex","BTCUSD",1719780301217,0.38519516,62240.0,62239.0,198.70623301]
["bitfinex","BTCUSD",1719780301832,0.54753414,62240.0,62239.0,198.70623301]
["bitfinex","BTCUSD",1719780302033,0.54753414,62240.0,62239.0,0.01196799]
["bitfinex","BTCUSD",1719780302492,0.27577616,62240.0,62238.0,0.48202]
["bitfinex","BTCUSD",1719780302707,0.27653466,62240.0,62239.0,0.01196799]
["bitfinex","BTCUSD",1719780302835,0.51732066,62240.0,62239.0,0.01296799]
["bitfinex","BTCUSD",1719780303030,0.38282457,62240.0,62239.0,0.01196799]
["bitfinex","BTCUSD",1719780303455,0.39182457,62240.0,62239.0,0.01296799]
["bitfinex","BTCUSD",1719780303864,0.39182457,62240.0,62239.0,0.21276193]
["bitfinex","BTCUSD",1719780304071,0.16003857,62240.0,62239.0,0.74462802]
["bitfinex","BTCUSD",1719780304270,0.16003857,62240.0,62239.0,0.76835794]
["bitfinex","BTCUSD",1719780304928,0.16003857,62240.0,62239.0,0.75659601]
["bitfinex","BTCUSD",1719780305129,0.15003857,62240.0,62239.0,0.55659601]
["bitfinex","BTCUSD",1719780305288,0.23203857,62240.0,62239.0,0.55559601]
["bitfinex","BTCUSD",1719780305652,0.25103857,62240.0,62239.0,0.76935794]
["bitfinex","BTCUSD",1719780305857,0.25103857,62240.0,62239.0,0.76835794]
["bitfinex","BTCUSD",1719780306114,0.23203857,62240.0,62239.0,0.76735794]
["bitfinex","BTCUSD",1719780306325,0.23503857,62240.0,62239.0,0.76735794]
["bitfinex","BTCUSD",1719780306948,0.23503857,62240.0,62239.0,0.55559601]
["bitfinex","BTCUSD",1719780307156,0.23503857,62240.0,62239.0,0.76735794]
["bitfinex","BTCUSD",1719780307379,0.23503857,62240.0,62239.0,0.76377559]
["bitfinex","BTCUSD",1719780307791,0.23403857,62240.0,62239.0,0.76377559]
["bitfinex","BTCUSD",1719780308140,0.23203857,62240.0,62239.0,0.76377559]
["bitfinex","BTCUSD",1719780308544,0.23303857,62240.0,62239.0,0.76377559]
["bitfinex","BTCUSD",1719780309557,0.23303857,62240.0,62239.0,0.48812181]
["bitfinex","BTCUSD",1719780309558,0.56893841,62240.0,62239.0,0.48812181]
["bitfinex","BTCUSD",1719780309735,1.10049984,62240.0,62239.0,0.48812181]
["bitfinex","BTCUSD",1719780309948,1.10049984,62240.0,62239.0,0.47973617]
["bitfinex","BTCUSD",1719780309949,1.40067796,62240.0,62239.0,0.47973617]
["bitfinex","BTCUSD",1719780310160,1.43413498,62240.0,62239.0,0.48812181]
["bitfinex","BTCUSD",1719780310381,1.63382668,62240.0,62239.0,0.48812181]
["bitfinex","BTCUSD",1719780311038,1.66604668,62240.0,62239.0,0.48812181]
["bitfinex","BTCUSD",1719780311260,1.66504668,62240.0,62239.0,0.47973617]
["bitfinex","BTCUSD",1719780311577,1.66604668,62240.0,62239.0,0.47973617]
["bitfinex","BTCUSD",1719780312100,1.67404668,62240.0,62239.0,0.48073617]
["bitfinex","BTCUSD",1719780312334,1.68050756,62240.0,62239.0,0.48073617]
["bitfinex","BTCUSD",1719780312830,1.85684127,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780315443,1.82192337,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780315690,1.85647226,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780316724,1.85655941,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780316953,1.87255941,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780317568,1.7102257,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780318806,1.71031217,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780319007,1.73374014,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780321284,1.58348314,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780321458,2.85264814,62240.0,62239.0,0.48173617]
["bitfinex","BTCUSD",1719780322024,3.17285934,62240.0,62239.0,0.10754129]
["bitfinex","BTCUSD",1719780322201,3.25177121,62240.0,62239.0,0.10754129]
["bitfinex","BTCUSD",1719780322419,3.21700177,62240.0,62239.0,0.10754129]
["bitfinex","BTCUSD",1719780322646,3.2517747,62240.0,62239.0,0.10754129]
["bitfinex","BTCUSD",1719780323057,3.2237747,62240.0,62239.0,0.10554129]
["bitfinex","BTCUSD",1719780323263,3.2377747,62240.0,62239.0,0.10754129]
["bitfinex","BTCUSD",1719780323469,3.2377747,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780323470,3.2517747,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780323683,3.21518673,62240.0,62239.0,0.10746529]
["bitfinex","BTCUSD",1719780324091,3.21518673,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780324301,3.22918673,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780324525,3.46606576,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780325157,3.4666223,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780325363,3.4666219,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780326962,3.42247947,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780327335,3.18561267,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780327738,2.83067896,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780328350,2.8308,62240.0,62239.0,0.10846529]
["bitfinex","BTCUSD",1719780328767,2.8168,62240.0,62239.0,0.10746529]
["bitfinex","BTCUSD",1719780328969,2.8308,62240.0,62239.0,0.10746529]
["bitfinex","BTCUSD",1719780329684,2.8028,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780329925,2.97913371,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780330174,2.99313371,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780330380,2.97913371,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780330587,2.99313371,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780330793,2.97913371,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780330997,2.96513371,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780331212,2.92967137,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780331402,2.96496198,62240.0,62239.0,0.10646529]
["bitfinex","BTCUSD",1719780331664,2.96496198,62240.0,62239.0,0.04832861]
["bitfinex","BTCUSD",1719780331665,3.15756198,62240.0,62239.0,0.04832861]
["bitfinex","BTCUSD",1719780332051,3.15756198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780332297,3.18556198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780332508,3.17156198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780332718,3.15756198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780332897,3.17156198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780333132,3.18556198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780333557,3.15756198,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719780333779,3.15756198,62240.0,62220.0,0.000924]
["bitfinex","BTCUSD",1719780333780,0.13838198,62222.0,62217.0,0.46495844]
["bitfinex","BTCUSD",1719780334003,1.53150398,62221.0,62217.0,0.46495844]
["bitfinex","BTCUSD",1719780334220,1.269165,62220.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780334430,0.1,62218.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780334629,1.43150398,62217.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780334837,0.1,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780335042,0.26233898,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780335251,0.36233898,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780335460,0.93289798,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780336392,0.94789798,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780336795,0.93989798,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780337048,0.93289798,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780337256,1.04061942,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780337713,1.05561942,62215.0,62212.0,0.5747]
["bitfinex","BTCUSD",1719780337920,1.25531112,62215.0,62210.0,0.00924]
["bitfinex","BTCUSD",1719780338328,1.25531112,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780338329,1.29003961,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780338655,1.18231817,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780338863,1.17531817,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780339066,1.16731817,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780339273,1.17731817,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780339476,1.46800495,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780339877,1.63033866,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780340052,1.61233866,62215.0,62214.0,0.01805041]
["bitfinex","BTCUSD",1719780340258,1.62033866,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780340459,1.47603386,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780340873,1.47614604,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780341075,1.48314604,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780341704,1.47514604,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780341924,1.48514604,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780342341,1.45030537,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780342515,1.43330537,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780342718,1.45730537,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780343186,1.43330537,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780343590,1.46130537,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780344176,1.44730537,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780344401,1.31920965,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780344831,1.30520965,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780345263,1.31920965,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780345676,1.33320965,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780345876,1.29897166,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780346096,2.09883668,62215.0,62214.0,0.00924]
["bitfinex","BTCUSD",1719780346301,0.33807368,62211.0,62210.0,0.00924]
["bitfinex","BTCUSD",1719780346520,0.33807368,62211.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780346521,0.33807368,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780346714,1.86957766,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780346913,0.60041266,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780347365,0.75814541,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780347494,2.02731041,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780347705,2.02731552,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780348083,2.80445612,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780349046,2.82445612,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780349794,2.81445612,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780349998,2.80445612,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780350309,2.81845612,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780350497,2.98109748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780350715,2.96709748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780350859,2.98109748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780351261,2.99509748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780351488,3.01809748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780351669,3.00409748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780352070,3.01809748,62205.0,62204.0,0.00924]
["bitfinex","BTCUSD",1719780352270,3.01809748,62205.0,62167.0,0.48811044]
["bitfinex","BTCUSD",1719780352271,0.13838198,62180.0,62167.0,0.48811044]
["bitfinex","BTCUSD",1719780352629,0.4807,62183.0,62168.0,0.00837783]
["bitfinex","BTCUSD",1719780352630,0.13838198,62171.0,62168.0,0.00837783]
["bitfinex","BTCUSD",1719780352896,0.119301,62170.0,62169.0,0.5794]
["bitfinex","BTCUSD",1719780353128,0.664703,62178.0,62171.0,0.21176193]
["bitfinex","BTCUSD",1719780353361,0.1,62179.0,62177.0,0.64101802]
["bitfinex","BTCUSD",1719780353582,0.1,62179.0,62178.0,0.2614]
["bitfinex","BTCUSD",1719780353821,0.1,62179.0,62178.0,0.26969486]
["bitfinex","BTCUSD",1719780354206,0.2,62179.0,62178.0,0.75217486]
["bitfinex","BTCUSD",1719780354423,0.1,62179.0,62178.0,0.75217486]
["bitfinex","BTCUSD",1719780354623,0.014,62180.0,62179.0,0.518]
["bitfinex","BTCUSD",1719780354853,0.014,62180.0,62179.0,1.33556825]
["bitfinex","BTCUSD",1719780355085,0.0161,62193.0,62187.0,0.27337995]
["bitfinex","BTCUSD",1719780355334,0.18554,62192.0,62190.0,0.2]
["bitfinex","BTCUSD",1719780355541,1.17209498,62201.0,62191.0,0.48238]
["bitfinex","BTCUSD",1719780355749,1.163512,62200.0,62191.0,0.48238]
["bitfinex","BTCUSD",1719780355960,1.20276898,62199.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780356169,0.1,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780356382,0.431446,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780357656,0.531446,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780358284,0.93202958,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780358703,0.93302958,62192.0,62191.0,0.48238]
["bitfinex","BTCUSD",1719780359130,0.93302958,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780359784,0.94502958,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780359992,0.89188498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780360201,0.87988498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780360451,0.88288498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780360653,0.88188498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780360855,0.89488498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780361466,0.88188498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780361696,0.88588498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780363935,0.88188498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780364318,0.89488498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780364935,0.88188498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780365146,0.88688498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780365351,0.88388498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780365528,0.89588498,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780365757,0.721546,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780365964,0.668624,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780366170,0.83496298,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780366562,1.26132098,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780366791,1.15796298,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780367348,1.16096298,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780367750,1.15696298,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780367954,0.994624,62192.0,62191.0,0.49104639]
["bitfinex","BTCUSD",1719780368175,0.994624,62192.0,62191.0,0.95590832]
["bitfinex","BTCUSD",1719780368176,0.52683,62192.0,62191.0,0.95590832]
["bitfinex","BTCUSD",1719780368611,0.52383,62192.0,62191.0,0.95590832]
["bitfinex","BTCUSD",1719780369399,0.52383,62192.0,62191.0,0.94414639]
["bitfinex","BTCUSD",1719780369601,0.52383,62192.0,62191.0,0.95590832]
["bitfinex","BTCUSD",1719780369803,0.51983,62192.0,62191.0,0.95590832]
["bitfinex","BTCUSD",1719780370009,0.52083,62192.0,62191.0,0.95590832]
["bitfinex","BTCUSD",1719780370583,0.064432,62201.0,62192.0,0.47917]
["bitfinex","BTCUSD",1719780370851,0.64377398,62200.0,62193.0,0.48237]
["bitfinex","BTCUSD",1719780371051,0.24361,62199.0,62193.0,0.49101981]
["bitfinex","BTCUSD",1719780371165,0.24361,62199.0,62193.0,0.70278174]
["bitfinex","BTCUSD",1719780371371,0.016,62205.0,62201.0,0.3262]
["bitfinex","BTCUSD",1719780371579,0.240138,62204.0,62202.0,0.4823]
["bitfinex","BTCUSD",1719780371805,0.240138,62204.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780371806,0.1,62203.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780372152,0.2127,62203.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780372288,0.1,62203.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780372491,0.248139,62203.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780372789,0.1,62203.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780373013,0.575628,62203.0,62202.0,0.49087519]
["bitfinex","BTCUSD",1719780373414,0.548189,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780374493,0.562189,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780374609,0.551849,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780375183,0.501849,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780376583,0.23986131,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780376748,0.612909,62204.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780376948,0.430209,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780377360,0.368659,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780378185,0.133,62203.0,62202.0,0.71061712]
["bitfinex","BTCUSD",1719780378785,0.203,62203.0,62202.0,0.71061712]
["bitfinex","BTCUSD",1719780380538,0.203,62203.0,62202.0,0.77323514]
["bitfinex","BTCUSD",1719780380749,0.204,62203.0,62202.0,0.56147321]
["bitfinex","BTCUSD",1719780381092,0.204,62203.0,62202.0,0.49985519]
["bitfinex","BTCUSD",1719780381711,0.203,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780382188,0.38563898,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780382416,0.38563898,62203.0,62202.0,0.49028]
["bitfinex","BTCUSD",1719780382584,0.36533898,62203.0,62202.0,0.50185519]
["bitfinex","BTCUSD",1719780383194,0.39964914,62203.0,62202.0,0.50185519]
["bitfinex","BTCUSD",1719780383511,0.39964914,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780383721,0.39964914,62203.0,62202.0,0.49985519]
["bitfinex","BTCUSD",1719780384127,0.39964914,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780384128,0.39964877,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780384359,0.53803075,62203.0,62202.0,0.49885519]
["bitfinex","BTCUSD",1719780384550,0.680153,62203.0,62202.0,0.49985519]
["bitfinex","BTCUSD",1719780384761,0.588153,62203.0,62202.0,0.50085519]
["bitfinex","BTCUSD",1719780384888,2.13097875,62203.0,62202.0,0.49335519]
["bitfinex","BTCUSD",1719780385097,2.13097875,62203.0,62202.0,0.49085519]
["bitfinex","BTCUSD",1719780385297,2.13097875,62203.0,62202.0,0.48335519]
["bitfinex","BTCUSD",1719780385520,2.13097875,62203.0,62202.0,0.48085519]
["bitfinex","BTCUSD",1719780385921,2.13097875,62203.0,62202.0,0.47228]
["bitfinex","BTCUSD",1719780386981,2.13097875,62203.0,62202.0,0.473204]
["bitfinex","BTCUSD",1719780387397,2.33151045,62203.0,62202.0,0.468204]
["bitfinex","BTCUSD",1719780387598,2.31320066,62203.0,62202.0,0.465704]
["bitfinex","BTCUSD",1719780387775,2.34816777,62203.0,62202.0,0.465704]
["bitfinex","BTCUSD",1719780387932,2.31320066,62203.0,62202.0,0.465704]
["bitfinex","BTCUSD",1719780388154,2.34817445,62203.0,62202.0,0.465704]
["bitfinex","BTCUSD",1719780388532,2.33717445,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780388730,2.33717445,62203.0,62202.0,0.465704]
["bitfinex","BTCUSD",1719780388932,2.34917445,62203.0,62202.0,0.465704]
["bitfinex","BTCUSD",1719780390141,2.33817445,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780390343,2.57542738,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780390572,2.33817445,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780390777,2.35037361,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780391337,2.75000533,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780392709,2.77300533,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780392867,2.61509021,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780393395,2.77269021,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780393776,2.78669021,62203.0,62202.0,0.464704]
["bitfinex","BTCUSD",1719780394185,2.78669021,62203.0,62173.0,0.0003083]
["bitfinex","BTCUSD",1719780394186,0.13838198,62178.0,62167.0,1.04321044]
["bitfinex","BTCUSD",1719780394384,0.14465344,62172.0,62167.0,1.04321044]
["bitfinex","BTCUSD",1719780394599,0.14465344,62169.0,62167.0,0.5551]
["bitfinex","BTCUSD",1719780394946,1.115411,62168.0,62167.0,0.5551]
["bitfinex","BTCUSD",1719780395057,1.032958,62168.0,62167.0,0.5551]
["bitfinex","BTCUSD",1719780395694,1.17762096,62168.0,62167.0,0.5551]
["bitfinex","BTCUSD",1719780396124,1.032958,62168.0,62167.0,0.5551]
["bitfinex","BTCUSD",1719780396332,1.032958,62168.0,62163.0,0.5554083]
["bitfinex","BTCUSD",1719780396333,1.19929698,62168.0,62163.0,0.5554083]
["bitfinex","BTCUSD",1719780396559,1.26278698,62167.0,62163.0,0.5554083]
["bitfinex","BTCUSD",1719780396831,0.1,62166.0,62164.0,0.00889038]
["bitfinex","BTCUSD",1719780396988,0.16233898,62165.0,62164.0,0.00889038]
["bitfinex","BTCUSD",1719780397195,0.99947098,62165.0,62164.0,0.00889038]
["bitfinex","BTCUSD",1719780397419,0.89221698,62165.0,62164.0,0.00889038]
["bitfinex","BTCUSD",1719780397620,0.317562,62165.0,62164.0,0.56399038]
["bitfinex","BTCUSD",1719780397799,0.287562,62165.0,62164.0,0.56399038]
["bitfinex","BTCUSD",1719780398232,0.294562,62165.0,62164.0,0.56399038]
["bitfinex","BTCUSD",1719780398404,0.107,62165.0,62164.0,0.83737033]
["bitfinex","BTCUSD",1719780398663,0.007,62165.0,62164.0,1.31996033]
["bitfinex","BTCUSD",1719780398837,0.007,62165.0,62164.0,0.83107331]
["bitfinex","BTCUSD",1719780399277,0.008,62165.0,62164.0,0.83107331]
["bitfinex","BTCUSD",1719780399551,0.007,62165.0,62164.0,0.83107331]
["bitfinex","BTCUSD",1719780399963,0.008,62165.0,62164.0,0.83107331]
["bitfinex","BTCUSD",1719780400191,0.008,62165.0,62164.0,0.76945529]
["bitfinex","BTCUSD",1719780400389,0.008,62165.0,62164.0,0.55769336]
["bitfinex","BTCUSD",1719780400619,0.001,62165.0,62164.0,0.55769336]
["bitfinex","BTCUSD",1719780401036,0.004,62165.0,62164.0,0.55769336]
["bitfinex","BTCUSD",1719780401387,0.001,62165.0,62164.0,0.55769336]
["bitfinex","BTCUSD",1719780401567,0.002,62165.0,62164.0,0.55869336]
["bitfinex","BTCUSD",1719780401753,0.002,62165.0,62164.0,0.80879336]
["bitfinex","BTCUSD",1719780402198,0.1,62175.0,62164.0,0.80779336]
["bitfinex","BTCUSD",1719780402371,0.003,62165.0,62164.0,0.49370298]
["bitfinex","BTCUSD",1719780402573,0.498753,62165.0,62164.0,0.74380298]
["bitfinex","BTCUSD",1719780403110,0.52663,62165.0,62164.0,0.74380298]
["bitfinex","BTCUSD",1719780404252,0.29663,62165.0,62164.0,0.74380298]
["bitfinex","BTCUSD",1719780404469,0.389152,62165.0,62164.0,0.74380298]
["bitfinex","BTCUSD",1719780404675,0.1,62165.0,62164.0,0.95556491]
["bitfinex","BTCUSD",1719780404883,0.114,62175.0,62166.0,0.2]
["bitfinex","BTCUSD",1719780405111,1.10124698,62174.0,62167.0,0.48257]
["bitfinex","BTCUSD",1719780405352,0.974448,62173.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780405563,0.16233898,62172.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780405786,0.1,62171.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780405989,1.03678698,62170.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780406204,0.974448,62169.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780406406,0.598643,62168.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780406610,0.698643,62168.0,62167.0,0.49364564]
["bitfinex","BTCUSD",1719780407554,0.698643,62168.0,62167.0,0.81394564]
["bitfinex","BTCUSD",1719780407726,0.698643,62168.0,62167.0,0.81494564]
["bitfinex","BTCUSD",1719780408330,0.702643,62168.0,62167.0,0.87556366]
["bitfinex","BTCUSD",1719780408532,0.702643,62168.0,62167.0,1.11756366]
["bitfinex","BTCUSD",1719780408533,0.104,62168.0,62167.0,1.11756366]
["bitfinex","BTCUSD",1719780408731,0.009,62168.0,62167.0,1.11756366]
["bitfinex","BTCUSD",1719780409290,0.009,62168.0,62167.0,1.32932559]
["bitfinex","BTCUSD",1719780409586,0.004,62168.0,62167.0,1.32963389]
["bitfinex","BTCUSD",1719780409769,0.1,62178.0,62173.0,0.7623]
["bitfinex","BTCUSD",1719780409970,0.064453,62181.0,62174.0,0.48252]
["bitfinex","BTCUSD",1719780409971,0.261646,62177.0,62174.0,0.48252]
["bitfinex","BTCUSD",1719780410110,0.09967983,62176.0,62175.0,0.242]
["bitfinex","BTCUSD",1719780410314,0.09967983,62176.0,62175.0,1.04481]
["bitfinex","BTCUSD",1719780410510,0.09967983,62176.0,62175.0,1.05578607]
["bitfinex","BTCUSD",1719780411036,0.24675583,62176.0,62175.0,1.05578607]
["bitfinex","BTCUSD",1719780411605,0.25475583,62176.0,62175.0,1.05578607]
["bitfinex","BTCUSD",1719780411818,0.26375583,62176.0,62175.0,1.05578607]
["bitfinex","BTCUSD",1719780413823,0.26375583,62176.0,62175.0,1.32916602]
["bitfinex","BTCUSD",1719780413824,0.24152583,62176.0,62175.0,1.32916602]
["bitfinex","BTCUSD",1719780414164,0.017,62176.0,62175.0,1.32947432]
["bitfinex","BTCUSD",1719780414408,0.017,62176.0,62175.0,1.33947432]
["bitfinex","BTCUSD",1719780415165,0.008,62176.0,62175.0,1.33947432]
["bitfinex","BTCUSD",1719780415445,0.06444,62194.0,62187.0,0.7624]
["bitfinex","BTCUSD",1719780415646,0.06444,62194.0,62188.0,0.48241]
["bitfinex","BTCUSD",1719780415647,0.48811044,62192.0,62188.0,0.48241]
["bitfinex","BTCUSD",1719780415849,0.185662,62191.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780416058,0.320584,62193.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780416261,0.383284,62193.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780416550,0.1,62192.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780416686,0.92336,62192.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780416882,0.425084,62191.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780417084,0.1,62190.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780417341,0.362384,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780417544,0.462384,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780417844,0.492723,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780419984,0.492723,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780420186,0.492723,62189.0,62188.0,0.69422431]
["bitfinex","BTCUSD",1719780420389,0.492723,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780422912,0.863961,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780423113,0.89784,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780425056,0.863961,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780425847,1.02629998,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780426067,1.12892998,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780426269,1.02629998,62189.0,62188.0,0.48341]
["bitfinex","BTCUSD",1719780426484,1.02629998,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780426859,0.64036198,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780427058,0.60436198,62189.0,62188.0,0.49422431]
["bitfinex","BTCUSD",1719780427306,0.60436198,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780427730,1.30214396,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780428052,1.33428771,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780428252,1.33028771,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780428453,1.33528771,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780428678,1.33928771,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780428878,1.33028771,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780429326,1.35828771,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780429533,1.70631312,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780429698,1.72231312,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780430298,1.72200482,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780430974,1.57494144,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780431164,1.54694144,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780431304,1.56094144,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780431503,1.57494144,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780431708,1.60719144,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780431907,1.77852515,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780432113,1.76452515,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780432321,1.77852515,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780432530,1.79252515,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780432729,1.77852515,62189.0,62188.0,0.49322431]
["bitfinex","BTCUSD",1719780432927,1.76452515,62189.0,62188.0,0.48241]
["bitfinex","BTCUSD",1719780433512,1.76452515,62189.0,62188.0,0.49410706]
["bitfinex","BTCUSD",1719780434037,1.74411107,62189.0,62188.0,0.49410706]
["bitfinex","BTCUSD",1719780434250,2.02938457,62189.0,62188.0,0.49410706]
["bitfinex","BTCUSD",1719780434454,1.79226638,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780434654,2.02938457,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780434854,1.60693267,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780435867,1.62372475,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780436094,1.60972475,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780436273,1.84684294,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780436501,1.59293267,62189.0,62188.0,0.48236902]
["bitfinex","BTCUSD",1719780436699,1.94786638,62189.0,62188.0,0.48236902]
["bitfinex","BTCUSD",1719780436901,1.94786638,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780437146,1.91371107,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780437371,1.93413895,62189.0,62188.0,0.49406608]
["bitfinex","BTCUSD",1719780437577,1.91371107,62189.0,62188.0,0.45136098]
["bitfinex","BTCUSD",1719780437783,1.961945,62189.0,62188.0,0.45136098]
["bitfinex","BTCUSD",1719780438011,0.57457368,62169.0,62168.0,0.48811044]
["bitfinex","BTCUSD",1719780438227,0.13838198,62165.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780438445,1.28133584,62164.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780438684,1.01899686,62163.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780438881,1.13678698,62162.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780439092,0.874448,62161.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780439299,0.26233898,62160.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780439447,0.874448,62159.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780439643,0.26233898,62158.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780439848,0.653288,62157.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780440072,0.91562698,62157.0,62156.0,0.5475]
["bitfinex","BTCUSD",1719780440274,0.91531824,62157.0,62152.0,0.5711]
["bitfinex","BTCUSD",1719780440476,1.13647898,62156.0,62152.0,0.5711]
["bitfinex","BTCUSD",1719780440648,0.87414,62155.0,62152.0,0.5711]
["bitfinex","BTCUSD",1719780440849,1.13647898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780441049,1.03647898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780441254,1.13647898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780442214,1.13847898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780442445,1.13947898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780443211,1.13747898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780444682,1.25122688,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780445289,1.13747898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780445461,1.13647898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780445664,1.13747898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780445869,1.13947898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780446069,1.13847898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780446390,1.14647898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780446587,1.14747898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780446943,1.15747898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780447146,1.13647898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780447275,1.14147898,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780447998,1.15827106,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780448617,1.16227106,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780448826,1.15327106,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780449030,1.15827106,62154.0,62153.0,0.48267]
["bitfinex","BTCUSD",1719780449344,1.16227106,62154.0,62153.0,0.47767]
["bitfinex","BTCUSD",1719780449542,1.15727106,62154.0,62153.0,0.47767]
["bitfinex","BTCUSD",1719780449693,1.15327106,62154.0,62153.0,0.47767]
["bitfinex","BTCUSD",1719780449896,1.16327106,62154.0,62153.0,0.47767]
["bitfinex","BTCUSD",1719780450105,1.17227106,62154.0,62153.0,0.473594]
["bitfinex","BTCUSD",1719780450307,1.15327106,62154.0,62153.0,0.473594]
["bitfinex","BTCUSD",1719780450717,1.16327106,62154.0,62153.0,0.473594]
["bitfinex","BTCUSD",1719780450915,1.16327106,62154.0,62153.0,0.468594]
["bitfinex","BTCUSD",1719780451814,0.99314,62154.0,62153.0,0.468594]
["bitfinex","BTCUSD",1719780451982,0.29701,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780452349,0.30701,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780452766,0.29701,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780453058,0.29601,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780453255,0.30001,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780453461,0.29201,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780453864,0.00685862,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780454073,0.26228462,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780454272,0.33697462,62154.0,62153.0,1.028094]
["bitfinex","BTCUSD",1719780454474,0.26228462,62154.0,62153.0,1.23985593]
["bitfinex","BTCUSD",1719780455883,0.19958462,62154.0,62153.0,1.23985593]
["bitfinex","BTCUSD",1719780456081,0.29958462,62154.0,62153.0,1.23985593]
["bitfinex","BTCUSD",1719780456843,0.26887862,62154.0,62153.0,1.23985593]
["bitfinex","BTCUSD",1719780460397,0.26856943,62154.0,62153.0,1.23985593]
["bitfinex","BTCUSD",1719780460806,0.23094943,62154.0,62153.0,1.30147395]
["bitfinex","BTCUSD",1719780460982,0.23094943,62154.0,62153.0,0.98595593]
["bitfinex","BTCUSD",1719780461433,0.23094943,62154.0,62153.0,0.774194]
["bitfinex","BTCUSD",1719780463600,0.23094943,62154.0,62153.0,0.974194]
["bitfinex","BTCUSD",1719780463801,0.23094943,62154.0,62153.0,0.774194]
["bitfinex","BTCUSD",1719780463958,0.23094943,62154.0,62153.0,0.974194]
["bitfinex","BTCUSD",1719780464164,0.23094943,62154.0,62153.0,0.774194]
["bitfinex","BTCUSD",1719780465741,0.23094943,62154.0,62153.0,0.463594]
["bitfinex","BTCUSD",1719780465742,0.39328841,62154.0,62153.0,0.463594]
["bitfinex","BTCUSD",1719780465932,0.95501841,62154.0,62153.0,0.463594]
["bitfinex","BTCUSD",1719780466169,0.95501841,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780468194,0.94846898,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780468375,0.95746898,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780469102,0.96746898,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780470341,0.96715997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780470740,0.95715997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780471146,0.95815997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780471528,0.95715997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780471962,0.96715997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780472381,0.95715997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780473668,0.96715997,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780477211,1.00091274,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780477415,0.69384206,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780477612,0.69384277,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780479743,0.95618175,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780480109,0.67213277,62154.0,62153.0,1.037694]
["bitfinex","BTCUSD",1719780480754,0.63838,62154.0,62153.0,1.037694]
["bitfinex","BTCUSD",1719780481679,0.67223387,62154.0,62153.0,1.037694]
["bitfinex","BTCUSD",1719780482984,0.67307387,62154.0,62153.0,1.037694]
["bitfinex","BTCUSD",1719780483567,0.67319473,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780483733,0.15381473,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780483936,0.28343773,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780484158,0.249463,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780484362,0.11984,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780484785,0.01984,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780484964,0.20478,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780485163,0.30478,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780485604,0.11984,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780485751,0.2257,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780486144,0.2157,62154.0,62153.0,1.31107395]
["bitfinex","BTCUSD",1719780486372,0.2157,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780487113,0.2067,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780488660,0.24248,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780490096,0.39373,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780490301,0.74193,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780491570,0.664873,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780491766,0.601591,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780491966,0.438891,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780492164,0.331291,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780492372,0.269361,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780492728,0.10084,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780492934,0.24590021,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780493161,0.10084,62154.0,62153.0,1.31207395]
["bitfinex","BTCUSD",1719780493563,0.00084,62154.0,62153.0,1.65432123]
["bitfinex","BTCUSD",1719780493760,0.00084,62154.0,62153.0,1.66509746]
["bitfinex","BTCUSD",1719780494168,0.00084,62154.0,62153.0,1.32315848]
["bitfinex","BTCUSD",1719780494521,0.00084,62154.0,62153.0,1.33315848]
["bitfinex","BTCUSD",1719780494694,0.00084,62154.0,62153.0,1.33215848]
["bitfinex","BTCUSD",1719780494904,0.00084,62154.0,62153.0,1.32215848]
["bitfinex","BTCUSD",1719780495683,0.239786,62154.0,62153.0,1.32215848]
["bitfinex","BTCUSD",1719780495885,0.387626,62154.0,62153.0,1.32215848]
["bitfinex","BTCUSD",1719780496130,0.10084,62154.0,62153.0,1.32215848]
["bitfinex","BTCUSD",1719780496780,0.10284,62154.0,62153.0,1.32415848]
["bitfinex","BTCUSD",1719780497352,0.211362,62154.0,62153.0,1.32415848]
["bitfinex","BTCUSD",1719780497569,0.257785,62154.0,62153.0,1.32415848]
["bitfinex","BTCUSD",1719780498043,0.237785,62154.0,62153.0,1.32415848]
["bitfinex","BTCUSD",1719780503094,0.10284,62154.0,62153.0,1.31795848]
["bitfinex","BTCUSD",1719780503297,0.00284,62154.0,62153.0,1.31795848]
["bitfinex","BTCUSD",1719780504775,0.00284,62154.0,62153.0,1.32795848]
["bitfinex","BTCUSD",1719780504986,0.00284,62154.0,62153.0,1.31795848]
["bitfinex","BTCUSD",1719780506145,0.438936,62154.0,62153.0,0.71798825]
["bitfinex","BTCUSD",1719780506384,0.64393,62154.0,62153.0,0.71798825]
["bitfinex","BTCUSD",1719780506537,0.74393,62154.0,62153.0,0.71798825]
["bitfinex","BTCUSD",1719780507225,0.74293,62154.0,62153.0,0.71598825]
["bitfinex","BTCUSD",1719780507392,0.74193,62154.0,62153.0,0.71598825]
["bitfinex","BTCUSD",1719780507627,0.74293,62154.0,62153.0,0.71598825]
["bitfinex","BTCUSD",1719780508060,0.74193,62154.0,62153.0,0.71598825]
["bitfinex","BTCUSD",1719780509088,0.74193,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780509513,0.10084,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780509916,0.74293,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780510520,0.74193,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780510722,0.74293,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780513682,0.77720915,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780515056,0.74293,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780515262,0.77748238,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780515461,0.74293,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780515674,0.77753406,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780516851,0.74293,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780519502,0.93996675,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780519709,0.93996675,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780519909,0.93996675,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780520146,0.93979828,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780521588,0.93980638,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780521826,0.74276153,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780522092,0.94015099,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780523524,0.77706455,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780524776,1.62787402,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780524974,1.83040124,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780525173,1.87753864,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780525411,2.11537303,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780525568,2.11532436,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780526019,2.11432436,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780526243,2.14657436,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780526475,2.15757436,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780526650,1.91978864,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780526856,1.91878864,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780527059,1.90878864,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780527287,1.92278864,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780527495,1.93678864,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780527647,1.92278864,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780527854,1.92346054,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780528058,1.94646054,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780528261,2.10879425,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780528939,1.94646054,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780529528,2.18405099,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780529719,1.94646054,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780529924,2.19805099,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780530126,2.19805099,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780530333,2.17005099,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780530528,1.93246054,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780530745,1.93746054,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780530994,1.92346054,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780531418,2.08579425,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780531626,2.08596596,62154.0,62153.0,0.45437023]
["bitfinex","BTCUSD",1719780531825,2.08596596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780532236,2.07196596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780532451,2.09996596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780532604,2.08596596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780532768,2.07196596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780532967,2.08596596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780533166,2.09996596,62154.0,62153.0,0.443594]
["bitfinex","BTCUSD",1719780533685,2.09996596,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780534289,2.0646953,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780534522,2.09996797,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780535069,1.93763426,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780535267,1.89049686,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780535681,1.89049686,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780536556,1.30544686,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780537139,0.91810051,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780537371,0.95337924,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780537783,0.96737924,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780538148,0.95337924,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780538592,0.96737924,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780539113,0.79104026,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780539251,0.78704026,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780539670,0.80104026,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780539875,0.78704026,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780540301,0.79604026,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780540498,0.79571741,62154.0,62153.0,0.7046201]
["bitfinex","BTCUSD",1719780540855,0.79571741,62154.0,62153.0,0.91638203]
["bitfinex","BTCUSD",1719780541155,0.58848041,62154.0,62153.0,0.91638203]
["bitfinex","BTCUSD",1719780541340,0.57848041,62154.0,62153.0,0.91638203]
["bitfinex","BTCUSD",1719780541535,0.05362741,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780541705,0.01867153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780541905,0.13404153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780542110,0.12504153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780542321,0.11604153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780542665,0.12404153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780542834,0.12504153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780543039,0.12604153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780543581,0.22604153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780544748,0.21704153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780544925,0.10167153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780545271,0.00367153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780545480,0.28509153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780545685,0.38509153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780546042,0.35509153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780547090,0.31909153,62154.0,62153.0,1.30490005]
["bitfinex","BTCUSD",1719780547460,0.31909153,62154.0,62153.0,1.09313812]
["bitfinex","BTCUSD",1719780547665,0.31909153,62154.0,62153.0,1.0315201]
["bitfinex","BTCUSD",1719780550591,0.31909153,62154.0,62153.0,0.7812201]
["bitfinex","BTCUSD",1719780550802,0.31909153,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780550936,0.74803051,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780551365,0.78263398,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780551580,0.94536992,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780551934,0.94336992,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780552060,0.91882667,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780552269,0.95383967,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780552476,0.96383967,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780552690,0.79004351,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780552887,0.80104351,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780554492,0.79004351,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780554935,0.80004351,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780555332,0.79004096,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780555803,0.79111409,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780556186,0.80011409,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780556366,0.96293505,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780556566,0.79111409,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780557213,0.86559909,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780557405,1.02842005,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780557575,0.75082005,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780557782,0.58799909,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780557992,0.60099909,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780558182,0.60120962,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780558543,0.58820981,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780558742,0.59971245,62154.0,62153.0,0.6985201]
["bitfinex","BTCUSD",1719780558884,0.37238583,62154.0,62153.0,0.6985201]
["bitfinex","BTCUSD",1719780559790,0.33709153,62154.0,62153.0,0.6985201]
["bitfinex","BTCUSD",1719780561282,0.33709153,62154.0,62153.0,0.91028203]
["bitfinex","BTCUSD",1719780561831,0.48183804,62154.0,62153.0,1.21688203]
["bitfinex","BTCUSD",1719780562058,0.33709153,62154.0,62153.0,1.21688203]
["bitfinex","BTCUSD",1719780563245,0.33709153,62154.0,62153.0,1.27850005]
["bitfinex","BTCUSD",1719780563451,0.32709153,62154.0,62153.0,1.27850005]
["bitfinex","BTCUSD",1719780563669,0.32809153,62154.0,62153.0,1.27850005]
["bitfinex","BTCUSD",1719780563873,0.31709153,62154.0,62153.0,1.27850005]
["bitfinex","BTCUSD",1719780564046,0.31909153,62154.0,62153.0,1.27850005]
["bitfinex","BTCUSD",1719780565374,0.10367153,62154.0,62153.0,1.0051201]
["bitfinex","BTCUSD",1719780565576,0.789487,62154.0,62153.0,1.0051201]
["bitfinex","BTCUSD",1719780565779,0.74476153,62154.0,62153.0,1.0051201]
["bitfinex","BTCUSD",1719780566793,0.77928796,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780568095,0.77937949,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780570836,0.47238504,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780571037,0.57238596,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780571278,0.57259897,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780572126,0.57259897,62154.0,62153.0,0.66608203]
["bitfinex","BTCUSD",1719780572356,0.57259897,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780572954,0.57259897,62154.0,62153.0,1.22738203]
["bitfinex","BTCUSD",1719780573762,0.57259897,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780573962,0.68250905,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780574168,0.57230936,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780574374,0.57231271,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780576610,0.13454471,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780576802,0.47231271,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780577158,0.57231271,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780577595,0.57191303,62154.0,62153.0,1.0156201]
["bitfinex","BTCUSD",1719780578427,0.57191303,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780578635,0.57275303,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780578859,0.99969938,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780579269,1.16203836,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780579478,1.32059201,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780579685,1.45223404,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780580207,1.32059201,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780580405,1.45897399,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780580614,1.42482896,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780580816,1.47301505,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780581020,1.52015245,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780581224,1.50615284,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780581708,1.52015284,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780582069,1.71984454,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780582462,1.73384454,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780582876,1.71984454,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780583051,1.70584454,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780583254,1.71984454,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780583456,1.73384454,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780583885,1.73447278,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780586944,1.69965806,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780587142,1.73456912,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780589902,1.84783369,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780590107,1.73456912,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780590310,1.73452369,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780593377,1.69965806,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780593747,1.73460471,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780593955,1.69965806,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780594163,1.73460421,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780596536,1.69965806,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780596768,1.73477433,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780597683,1.47984433,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780599383,1.49584433,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780599514,1.73679433,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780599715,1.83651934,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780600118,1.83651934,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780600351,1.82251934,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780600551,1.52568134,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780600727,1.98485305,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780600928,1.98275305,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780601133,1.96875305,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780601970,2.16875305,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780602173,2.13601177,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780602433,1.98536932,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780602708,1.99936932,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780602910,1.97136932,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780603112,2.67136932,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780603325,2.68536932,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780603523,2.53703561,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780604675,1.83703561,62154.0,62153.0,0.44354387]
["bitfinex","BTCUSD",1719780605025,1.83703561,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780605237,1.80167806,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780605393,1.83603652,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780605804,1.8360358,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780606246,1.6664358,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780606396,1.6434358,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780606845,1.5962984,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780607220,1.5822984,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780607967,1.6052984,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780608191,1.57094066,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780608356,1.60515448,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780608553,1.59115448,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780608966,1.61915448,62154.0,62153.0,0.4543201]
["bitfinex","BTCUSD",1719780609780,1.61915448,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780610388,1.60515448,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780610790,1.61915448,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780611383,1.61905129,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780611574,1.60505129,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780612046,1.61905129,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780612796,0.93355129,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780613160,0.87830129,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780613880,0.73991931,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780614118,0.72591931,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780614351,0.73991931,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780614559,0.70580868,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780614732,0.73942545,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780615290,0.72542545,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780616389,0.73942545,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780616609,0.71142545,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780616979,0.86380743,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780617169,0.87780743,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780617370,0.86380743,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780617553,0.84980743,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780618139,0.81619066,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780618350,0.84885524,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780619430,0.86285524,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780619634,0.87685524,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780619931,0.84885524,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780620137,0.86285524,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780620366,0.86315913,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780621068,0.84419066,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780621246,0.89120297,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780622032,0.93834037,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780622239,0.92224037,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780622446,0.89424037,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780623703,0.88024037,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780623936,0.91249037,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780624135,0.94049037,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780624336,0.94058042,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780625491,1.16419144,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780625882,1.15019144,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780626029,0.94268042,62154.0,62153.0,0.45427579]
["bitfinex","BTCUSD",1719780626234,0.94268042,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780627008,0.96568042,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780627416,1.18287806,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780627619,1.21609693,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780627851,1.23009693,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780628257,1.21609693,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780628710,1.23009693,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780629471,1.27073708,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780630658,1.56181821,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780630871,1.59518005,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780631087,1.56181821,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780631290,1.59518025,62154.0,62153.0,0.45420622]
["bitfinex","BTCUSD",1719780631748,1.59518025,62154.0,62153.0,0.46073026]
["bitfinex","BTCUSD",1719780633124,1.58118025,62154.0,62153.0,0.46073026]
["bitfinex","BTCUSD",1719780633480,1.59518025,62154.0,62153.0,0.46073026]
["bitfinex","BTCUSD",1719780633813,1.58138146,62154.0,62153.0,0.46073026]
["bitfinex","BTCUSD",1719780634058,1.58138146,62154.0,62153.0,0.4257934]
["bitfinex","BTCUSD",1719780634059,1.85118146,62154.0,62153.0,0.4257934]
["bitfinex","BTCUSD",1719780634216,1.86518146,62154.0,62153.0,0.4257934]
["bitfinex","BTCUSD",1719780634415,1.86518146,62154.0,62153.0,0.40849313]
["bitfinex","BTCUSD",1719780634596,2.11118557,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780635011,2.12518557,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780635213,2.13918557,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780635619,2.09854542,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780635818,1.92874542,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780636218,1.66874131,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780636423,1.65474131,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780636740,1.62674131,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780636946,1.60717806,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780637148,1.65525668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780637580,1.64125668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780637906,1.65525668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780638110,1.81759039,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780638300,1.80359039,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780638508,1.64125668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780638871,1.65525668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780639536,1.64125668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780639759,1.65525668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780639897,1.62725668,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780640100,1.78959039,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780640298,1.81759039,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780641925,2.0775945,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780642666,1.81759039,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780642890,2.0775945,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780643647,2.07749327,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780643763,1.76158892,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780643961,2.49556387,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780644891,2.23555976,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780646291,2.22155976,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780646490,2.35738481,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780646691,2.55379305,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780647008,2.56779305,62154.0,62153.0,0.35849313]
["bitfinex","BTCUSD",1719780647394,2.86457305,62154.0,62153.0,0.23941647]
["bitfinex","BTCUSD",1719780647601,0.13838198,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780647821,4.83402396,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780648048,4.18481049,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780648247,3.66522249,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780648448,3.62260149,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780648888,3.52879249,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780649267,3.03595951,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780649655,3.03623272,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780650112,3.05023272,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780650683,3.03623272,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780650894,3.05023272,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780651099,3.06423272,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780652913,3.02988498,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780653112,3.06446866,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780653315,3.02988498,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780653557,3.06436048,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780653761,3.05036048,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780654113,3.06436048,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780654525,3.03636048,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780654720,3.05036048,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780654930,3.06436048,62126.0,62125.0,0.559228]
["bitfinex","BTCUSD",1719780655304,3.21307916,62126.0,62119.0,0.3314]
["bitfinex","BTCUSD",1719780655526,0.21968544,62122.0,62121.0,0.2638317]
["bitfinex","BTCUSD",1719780655703,2.76936242,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780656059,2.63386542,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780656187,2.66843721,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780656393,2.63386542,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780656591,2.66843869,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780656801,2.84412271,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780657210,2.87848369,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780657412,2.89148369,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780658042,2.85793469,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780658269,2.92245769,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780659088,2.88788442,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780659327,2.92262356,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780659523,2.24585156,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780659678,2.08146958,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780660083,1.91887858,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780660441,1.91887858,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780660626,1.90487858,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780660782,1.91887858,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780660985,1.69096458,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780661225,1.40887058,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780661594,1.4087786,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780661994,1.24643962,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780662234,1.07139862,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780662437,0.36818516,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780662649,0.30366216,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780663672,0.28966216,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780663873,0.28766216,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780664253,0.29966216,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780664671,0.265015,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780664850,0.29938532,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780666662,0.29938532,62122.0,62121.0,0.5952317]
["bitfinex","BTCUSD",1719780666862,0.29938532,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780667822,0.265015,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780668030,0.2990335,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780668234,0.265015,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780668410,0.29926409,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780670681,0.15824909,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780670895,0.024,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780671104,0.124,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780671310,0.415986,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780671517,0.477536,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780671959,0.477536,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780672129,0.437536,62122.0,62121.0,0.82456493]
["bitfinex","BTCUSD",1719780672511,0.437536,62122.0,62121.0,0.612803]
["bitfinex","BTCUSD",1719780672742,0.437536,62122.0,62121.0,0.613727]
["bitfinex","BTCUSD",1719780673080,0.47179883,62122.0,62121.0,0.613727]
["bitfinex","BTCUSD",1719780674038,0.63488399,62122.0,62121.0,0.613727]
["bitfinex","BTCUSD",1719780674238,0.63488399,62122.0,62121.0,0.5961557]
["bitfinex","BTCUSD",1719780674401,0.63488399,62122.0,62121.0,0.0134557]
["bitfinex","BTCUSD",1719780674402,0.79722297,62122.0,62121.0,0.0134557]
["bitfinex","BTCUSD",1719780674599,0.79722297,62122.0,62121.0,0.031027]
["bitfinex","BTCUSD",1719780674800,0.79722297,62122.0,62121.0,0.0134557]
["bitfinex","BTCUSD",1719780675033,0.79722297,62122.0,62121.0,0.031027]
["bitfinex","BTCUSD",1719780675234,0.6342851,62122.0,62121.0,0.0134557]
["bitfinex","BTCUSD",1719780675438,0.6342851,62122.0,62121.0,0.031027]
["bitfinex","BTCUSD",1719780675679,0.6342851,62122.0,62121.0,0.0134557]
["bitfinex","BTCUSD",1719780675875,0.6342851,62122.0,62121.0,0.031027]
["bitfinex","BTCUSD",1719780676098,0.78524839,62122.0,62121.0,0.0134557]
["bitfinex","BTCUSD",1719780676279,0.6362851,62122.0,62121.0,0.338327]
["bitfinex","BTCUSD",1719780676489,0.6242851,62122.0,62121.0,0.338327]
["bitfinex","BTCUSD",1719780676665,0.6382851,62122.0,62121.0,0.338327]
["bitfinex","BTCUSD",1719780677029,0.6102851,62122.0,62121.0,0.338327]
["bitfinex","BTCUSD",1719780677197,0.58787498,62122.0,62121.0,0.338327]
["bitfinex","BTCUSD",1719780677399,0.58787498,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780677400,0.62253711,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780677899,0.63453711,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780680503,0.28633898,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780680925,1.91082098,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780681688,1.75354498,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780681823,1.07187498,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780683328,0.30325,62122.0,62121.0,0.583527]
["bitfinex","BTCUSD",1719780684491,0.46558898,62122.0,62121.0,0.031027]
["bitfinex","BTCUSD",1719780685900,0.46558898,62122.0,62121.0,0.0175713]
["bitfinex","BTCUSD",1719780686106,0.46558898,62122.0,62102.0,0.01176193]
["bitfinex","BTCUSD",1719780686107,0.13838198,62094.0,62075.0,0.21176193]
["bitfinex","BTCUSD",1719780686302,0.25197544,62094.0,62083.0,0.11906155]
["bitfinex","BTCUSD",1719780686508,0.25197544,62094.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780686509,0.48932792,62094.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780686718,0.60019977,62094.0,62075.0,0.11906155]
["bitfinex","BTCUSD",1719780686918,5.65019977,62094.0,62075.0,0.11906155]
["bitfinex","BTCUSD",1719780687381,5.65019977,62094.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780687382,6.02373517,62094.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780687531,6.11853053,62094.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780687757,6.10453053,62094.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780687960,0.25161043,62091.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780688186,5.74831784,62091.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780688470,0.03229,62082.0,62074.0,0.3073]
["bitfinex","BTCUSD",1719780688671,1.860485,62081.0,62078.0,0.21176193]
["bitfinex","BTCUSD",1719780688878,0.1,62082.0,62079.0,0.82587995]
["bitfinex","BTCUSD",1719780688879,1.917853,62080.0,62079.0,0.82587995]
["bitfinex","BTCUSD",1719780689298,0.1,62080.0,62079.0,0.9449415]
["bitfinex","BTCUSD",1719780689501,0.1,62080.0,62079.0,0.9599404]
["bitfinex","BTCUSD",1719780690023,0.1,62097.0,62087.0,0.5525]
["bitfinex","BTCUSD",1719780690225,2.007448,62090.0,62087.0,0.5525]
["bitfinex","BTCUSD",1719780690435,0.1,62089.0,62088.0,0.01492254]
["bitfinex","BTCUSD",1719780690662,0.1,62089.0,62087.0,0.5525]
["bitfinex","BTCUSD",1719780691086,0.1,62089.0,62088.0,0.01492254]
["bitfinex","BTCUSD",1719780691454,0.009,62090.0,62088.0,0.49810254]
["bitfinex","BTCUSD",1719780691657,0.016,62091.0,62089.0,0.00322097]
["bitfinex","BTCUSD",1719780691877,1.419097,62090.0,62089.0,0.2149829]
["bitfinex","BTCUSD",1719780692076,1.972267,62090.0,62089.0,0.21176193]
["bitfinex","BTCUSD",1719780692288,1.972267,62090.0,62088.0,0.21176193]
["bitfinex","BTCUSD",1719780692500,0.1,62090.0,62089.0,0.21176193]
["bitfinex","BTCUSD",1719780692655,1.526389,62090.0,62089.0,0.21176193]
["bitfinex","BTCUSD",1719780692859,1.489097,62090.0,62089.0,0.21176193]
["bitfinex","BTCUSD",1719780693079,0.027,62091.0,62090.0,0.9848415]
["bitfinex","BTCUSD",1719780693080,0.011,62091.0,62090.0,0.9848415]
["bitfinex","BTCUSD",1719780693278,0.011,62091.0,62090.0,1.25624957]
["bitfinex","BTCUSD",1719780693486,0.03229,62106.0,62094.0,0.21176193]
["bitfinex","BTCUSD",1719780693681,1.13590898,62105.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780693902,1.13590898,62105.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780693903,0.97357,62104.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780694104,0.16233898,62103.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780694359,0.08130346,62097.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780694560,1.132753,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780694961,1.063827,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780695382,2.931523,62102.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780695582,0.16233898,62101.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780695808,3.421355,62100.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780696006,0.08130346,62097.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780696206,3.45266098,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780696837,3.51720598,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780697037,3.31064198,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780697684,3.33864198,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780697894,3.32464198,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780698238,3.33864198,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780698438,2.98603098,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780698620,1.97370996,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780698838,1.97370996,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780699020,1.97370996,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780699220,1.97370996,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780699431,1.94570996,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780699629,1.82132798,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780699887,1.97370996,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780700086,1.97370996,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780700087,1.83532798,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780700327,1.77672098,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780700477,1.61236998,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780700667,0.835318,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780701133,0.835318,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780704094,0.935318,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780704301,0.208645,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780704905,0.208645,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780705107,1.169684,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780705303,1.170524,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780705508,1.170524,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780705704,1.33286298,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780706388,1.33286298,62096.0,62095.0,1.08629317]
["bitfinex","BTCUSD",1719780706838,1.170524,62096.0,62095.0,1.08629317]
["bitfinex","BTCUSD",1719780707041,0.976271,62096.0,62095.0,1.08629317]
["bitfinex","BTCUSD",1719780710123,1.01320514,62096.0,62095.0,1.08629317]
["bitfinex","BTCUSD",1719780710395,1.01320514,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780711527,1.17554412,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780711795,1.17554412,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780712220,1.17554412,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780712425,1.13860998,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780712628,1.17531825,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780715651,1.13860998,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780715859,1.17538007,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780716062,0.53606109,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780716308,0.53605453,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780716718,0.53605453,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1719780717052,0.499291,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780717278,0.53611802,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780718083,0.53604219,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780719118,0.53610134,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780720343,0.26938454,62096.0,62095.0,0.49799317]
["bitfinex","BTCUSD",1719780720541,0.26938454,62096.0,62095.0,1.08329317]
["bitfinex","BTCUSD",1719780720771,0.33392854,62096.0,62095.0,1.08329317]
["bitfinex","BTCUSD",1719780721369,0.10135434,62096.0,62095.0,1.0950551]
["bitfinex","BTCUSD",1719780721602,0.03681034,62096.0,62095.0,1.0950551]
["bitfinex","BTCUSD",1719780721850,0.03229,62104.0,62095.0,1.08329317]
["bitfinex","BTCUSD",1719780721851,0.064542,62100.0,62095.0,1.08329317]
["bitfinex","BTCUSD",1719780722081,0.16233898,62099.0,62095.0,1.08329317]
["bitfinex","BTCUSD",1719780722321,0.1,62098.0,62095.0,1.08329317]
["bitfinex","BTCUSD",1719780722727,0.1,62098.0,62097.0,0.21176193]
["bitfinex","BTCUSD",1719780722959,0.1,62098.0,62097.0,0.70972814]
["bitfinex","BTCUSD",1719780722960,0.299,62098.0,62097.0,0.70972814]
["bitfinex","BTCUSD",1719780723185,0.1,62098.0,62097.0,0.70972814]
["bitfinex","BTCUSD",1719780723362,0.1,62098.0,62097.0,1.35664616]
["bitfinex","BTCUSD",1719780723954,0.102,62098.0,62097.0,1.35764616]
["bitfinex","BTCUSD",1719780724364,0.1,62098.0,62097.0,1.35664616]
["bitfinex","BTCUSD",1719780724569,0.1,62104.0,62103.0,0.21176193]
["bitfinex","BTCUSD",1719780724767,0.13658873,62108.0,62105.0,0.01176193]
["bitfinex","BTCUSD",1719780724768,0.064533,62106.0,62105.0,0.01176193]
["bitfinex","BTCUSD",1719780724947,0.064533,62106.0,62104.0,0.21176193]
["bitfinex","BTCUSD",1719780725158,0.29681,62106.0,62105.0,0.49847375]
["bitfinex","BTCUSD",1719780725357,0.10136932,62106.0,62105.0,1.08377375]
["bitfinex","BTCUSD",1719780725559,0.13683632,62106.0,62105.0,1.29553568]
["bitfinex","BTCUSD",1719780725759,0.0161,62111.0,62108.0,0.01176193]
["bitfinex","BTCUSD",1719780725760,0.03683003,62109.0,62108.0,0.01176193]
["bitfinex","BTCUSD",1719780725982,0.03683003,62109.0,62108.0,0.69479193]
["bitfinex","BTCUSD",1719780726187,0.03683003,62109.0,62108.0,0.71019024]
["bitfinex","BTCUSD",1719780726408,0.16298212,62118.0,62115.0,0.257]
["bitfinex","BTCUSD",1719780726570,0.16298212,62122.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780726921,0.16233898,62121.0,62116.0,0.4983005]
["bitfinex","BTCUSD",1719780727148,0.08130346,62117.0,62116.0,0.4983005]
["bitfinex","BTCUSD",1719780727361,1.135475,62117.0,62116.0,0.4983005]
["bitfinex","BTCUSD",1719780727561,0.16298212,62125.0,62116.0,0.4983005]
["bitfinex","BTCUSD",1719780727766,0.16233898,62124.0,62116.0,0.51006243]
["bitfinex","BTCUSD",1719780727978,0.011,62122.0,62116.0,0.51106243]
["bitfinex","BTCUSD",1719780728196,0.232414,62121.0,62118.0,0.21176193]
["bitfinex","BTCUSD",1719780728395,0.232414,62121.0,62118.0,0.01176193]
["bitfinex","BTCUSD",1719780728598,0.232414,62121.0,62119.0,0.01530507]
["bitfinex","BTCUSD",1719780729248,0.24364244,62120.0,62119.0,0.01530507]
["bitfinex","BTCUSD",1719780729459,1.88657444,62120.0,62116.0,0.48397]
["bitfinex","BTCUSD",1719780729681,0.24364244,62120.0,62119.0,0.01530507]
["bitfinex","BTCUSD",1719780729882,1.760087,62119.0,62116.0,0.48397]
["bitfinex","BTCUSD",1719780730084,1.760087,62119.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780730085,0.16233898,62118.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780730337,1.281475,62117.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780730563,1.44381398,62117.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780730769,3.10964598,62117.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780730983,3.17511298,62117.0,62116.0,0.48297]
["bitfinex","BTCUSD",1719780731180,2.89849496,62117.0,62116.0,0.48397]
["bitfinex","BTCUSD",1719780731384,3.06109473,62117.0,62116.0,0.48397]
["bitfinex","BTCUSD",1719780731665,2.93078496,62117.0,62116.0,0.48497]
["bitfinex","BTCUSD",1719780731872,2.93078496,62117.0,62116.0,0.48397]
["bitfinex","BTCUSD",1719780732084,2.93078496,62117.0,62116.0,0.47866808]
["bitfinex","BTCUSD",1719780732290,2.93078496,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780732291,2.97689946,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780732422,2.96389946,62117.0,62116.0,0.47766808]
["bitfinex","BTCUSD",1719780732823,2.99089946,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780733043,2.99089946,62117.0,62116.0,0.47866808]
["bitfinex","BTCUSD",1719780733269,2.97689946,62117.0,62116.0,0.47766808]
["bitfinex","BTCUSD",1719780733443,2.97689946,62117.0,62116.0,0.47866808]
["bitfinex","BTCUSD",1719780733444,2.98989946,62117.0,62116.0,0.47866808]
["bitfinex","BTCUSD",1719780733720,3.84483791,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780734174,4.04891462,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780734347,4.55488023,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780734550,4.18869615,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780736571,4.35849615,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780737071,4.45153057,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780737477,4.45136073,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780737886,4.45134027,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780739420,4.45114373,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780739623,6.21136873,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780739849,6.18572573,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780740838,6.09256025,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780741041,6.25489396,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780742098,6.09256025,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780744014,6.09258982,62117.0,62116.0,0.47966808]
["bitfinex","BTCUSD",1719780745547,6.09258982,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780747521,6.09246967,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780750717,6.09190215,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780751123,6.05984841,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780751308,6.09207272,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780751930,6.18624074,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780752490,6.18625619,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780752789,6.09208817,62117.0,62116.0,0.47960548]
["bitfinex","BTCUSD",1719780753215,6.09208817,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780753826,5.53858817,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780754027,5.50634841,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780754282,5.53860437,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780755985,5.53863089,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780757367,5.53863339,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780758579,5.50634841,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780758785,5.5388948,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780759417,5.63178926,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780759865,5.60878926,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780760089,3.26239135,62117.0,62116.0,0.4782338]
["bitfinex","BTCUSD",1719780760245,3.26239135,62117.0,62116.0,1.0536338]
["bitfinex","BTCUSD",1719780760246,2.10668205,62117.0,62116.0,1.0536338]
["bitfinex","BTCUSD",1719780760504,2.1876205,62117.0,62116.0,1.0536338]
["bitfinex","BTCUSD",1719780760677,2.18707165,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780761400,2.15507341,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780761821,2.15507341,62117.0,62116.0,1.0679643]
["bitfinex","BTCUSD",1719780761822,2.16094085,62117.0,62116.0,1.0679643]
["bitfinex","BTCUSD",1719780762024,2.14694085,62117.0,62116.0,1.0679643]
["bitfinex","BTCUSD",1719780762319,2.17494085,62117.0,62116.0,1.0679643]
["bitfinex","BTCUSD",1719780762927,2.17494085,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780763129,2.15707341,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780763283,2.18875481,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780764116,2.18854738,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780764558,2.15686816,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780764732,2.18854254,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780765654,2.18847087,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780766277,2.05008889,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780766419,1.47401444,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780766830,1.38154444,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780767244,1.38206355,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780767472,1.38360837,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780768901,0.25390037,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780769134,1.97299637,62117.0,62116.0,1.0689643]
["bitfinex","BTCUSD",1719780770627,1.97074637,62117.0,62116.0,1.0698883]
["bitfinex","BTCUSD",1719780771029,1.97158637,62117.0,62116.0,1.0698883]
["bitfinex","BTCUSD",1719780773713,1.93784806,62117.0,62116.0,1.0698883]
["bitfinex","BTCUSD",1719780773939,1.93784806,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780773940,1.97142715,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780774469,1.95532715,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780776241,1.55489015,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780776464,1.52951615,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780777116,1.52983233,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780777284,1.19217131,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780777484,1.15827604,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780777732,1.29663407,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780778507,1.2964593,62117.0,62116.0,0.4944883]
["bitfinex","BTCUSD",1719780779302,1.2964593,62117.0,62116.0,0.48963837]
["bitfinex","BTCUSD",1719780780224,1.29655283,62117.0,62116.0,0.48963837]
["bitfinex","BTCUSD",1719780780909,1.25335383,62117.0,62116.0,1.03743837]
["bitfinex","BTCUSD",1719780781269,1.25335383,62117.0,62116.0,1.03943837]
["bitfinex","BTCUSD",1719780782092,1.25335383,62117.0,62116.0,1.03843837]
["bitfinex","BTCUSD",1719780782300,1.55908483,62117.0,62116.0,1.03843837]
["bitfinex","BTCUSD",1719780782503,1.54856074,62117.0,62116.0,1.03943837]
["bitfinex","BTCUSD",1719780782838,1.32408774,62117.0,62116.0,1.03843837]
["bitfinex","BTCUSD",1719780783023,0.479,62120.0,62116.0,1.0077003]
["bitfinex","BTCUSD",1719780783223,0.00084,62121.0,62116.0,1.0077003]
["bitfinex","BTCUSD",1719780783224,0.00084,62121.0,62116.0,0.7014003]
["bitfinex","BTCUSD",1719780783448,0.00084,62121.0,62120.0,0.21176193]
["bitfinex","BTCUSD",1719780783449,0.16352968,62121.0,62120.0,0.21176193]
["bitfinex","BTCUSD",1719780783624,0.16352968,62121.0,62120.0,0.76156193]
["bitfinex","BTCUSD",1719780783625,0.00084,62121.0,62120.0,0.76156193]
["bitfinex","BTCUSD",1719780783927,0.00084,62121.0,62120.0,0.77747203]
["bitfinex","BTCUSD",1719780784269,0.00084,62121.0,62120.0,0.57747203]
["bitfinex","BTCUSD",1719780784477,0.00084,62121.0,62120.0,0.77747203]
["bitfinex","BTCUSD",1719780784679,0.00084,62121.0,62120.0,1.27300203]
["bitfinex","BTCUSD",1719780785336,0.00784,62121.0,62120.0,1.27400203]
["bitfinex","BTCUSD",1719780785760,0.00084,62121.0,62120.0,1.27300203]
["bitfinex","BTCUSD",1719780785979,0.00084,62121.0,62120.0,1.27200203]
["bitfinex","BTCUSD",1719780786659,0.00084,62121.0,62120.0,1.28200203]
["bitfinex","BTCUSD",1719780786803,0.00084,62121.0,62120.0,1.27200203]
["bitfinex","BTCUSD",1719780787006,0.00084,62121.0,62120.0,1.34362005]
["bitfinex","BTCUSD",1719780787420,0.00784,62121.0,62120.0,1.34462005]
["bitfinex","BTCUSD",1719780787829,0.00084,62121.0,62120.0,1.34362005]
["bitfinex","BTCUSD",1719780788024,0.00084,62121.0,62120.0,1.4676816]
["bitfinex","BTCUSD",1719780788913,0.00084,62126.0,62125.0,0.08161802]
["bitfinex","BTCUSD",1719780789115,0.00084,62126.0,62125.0,1.32766995]
["bitfinex","BTCUSD",1719780789317,0.00084,62126.0,62125.0,1.34353768]
["bitfinex","BTCUSD",1719780789513,0.00084,62126.0,62125.0,1.50587666]
["bitfinex","BTCUSD",1719780790207,0.00084,62126.0,62125.0,1.50687666]
["bitfinex","BTCUSD",1719780790821,0.045841,62142.0,62136.0,0.5498]
["bitfinex","BTCUSD",1719780791026,0.11077932,62145.0,62136.0,0.5498]
["bitfinex","BTCUSD",1719780791027,1.095709,62141.0,62136.0,0.5498]
["bitfinex","BTCUSD",1719780791229,0.08130346,62139.0,62136.0,0.5498]
["bitfinex","BTCUSD",1719780791471,1.190277,62138.0,62137.0,0.01576608]
["bitfinex","BTCUSD",1719780791699,1.190277,62138.0,62128.0,0.5578]
["bitfinex","BTCUSD",1719780791700,0.98004896,62138.0,62128.0,0.5578]
["bitfinex","BTCUSD",1719780791954,1.249237,62138.0,62129.0,0.49446]
["bitfinex","BTCUSD",1719780792177,0.416936,62137.0,62129.0,0.51029384]
["bitfinex","BTCUSD",1719780792383,0.08130346,62130.0,62129.0,0.51029384]
["bitfinex","BTCUSD",1719780793606,0.79263546,62130.0,62129.0,0.51029384]
["bitfinex","BTCUSD",1719780793815,0.377711,62130.0,62129.0,0.51029384]
["bitfinex","BTCUSD",1719780793993,0.265186,62130.0,62129.0,0.51029384]
["bitfinex","BTCUSD",1719780794129,0.210136,62130.0,62129.0,0.51029384]
["bitfinex","BTCUSD",1719780794333,0.127697,62130.0,62129.0,0.72305577]
["bitfinex","BTCUSD",1719780794743,0.127697,62130.0,62129.0,0.72205577]
["bitfinex","BTCUSD",1719780795192,0.005,62130.0,62129.0,0.72205577]
["bitfinex","BTCUSD",1719780795524,0.005,62130.0,62129.0,1.34147379]
["bitfinex","BTCUSD",1719780796464,0.005,62130.0,62129.0,1.50381277]
["bitfinex","BTCUSD",1719780796803,0.005,62130.0,62129.0,1.51381277]
["bitfinex","BTCUSD",1719780797587,0.005,62130.0,62129.0,1.50381277]
["bitfinex","BTCUSD",1719780798553,0.14543645,62145.0,62136.0,0.06161802]
["bitfinex","BTCUSD",1719780798765,0.779407,62144.0,62136.0,0.06161802]
["bitfinex","BTCUSD",1719780798960,0.08130346,62138.0,62134.0,0.5578]
["bitfinex","BTCUSD",1719780799167,0.08130346,62138.0,62137.0,0.01576608]
["bitfinex","BTCUSD",1719780799367,0.16233898,62143.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780799368,0.347987,62137.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780799542,0.146155,62136.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780799745,0.926012,62142.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780799947,0.92289,62142.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780800146,0.98444,62142.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780800674,0.782946,62142.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780800877,0.969017,62142.0,62135.0,0.49441]
["bitfinex","BTCUSD",1719780801206,0.969017,62142.0,62137.0,0.21176193]
["bitfinex","BTCUSD",1719780801207,0.220526,62142.0,62137.0,0.21176193]
["bitfinex","BTCUSD",1719780801410,0.79116,62144.0,62137.0,0.21176193]
["bitfinex","BTCUSD",1719780801736,0.79116,62144.0,62138.0,0.01575761]
["bitfinex","BTCUSD",1719780801737,0.413265,62144.0,62138.0,0.01575761]
["bitfinex","BTCUSD",1719780801955,0.132016,62143.0,62138.0,0.01575761]
["bitfinex","BTCUSD",1719780802181,0.102001,62142.0,62138.0,0.01575761]
["bitfinex","BTCUSD",1719780802340,0.577446,62144.0,62138.0,0.01575761]
["bitfinex","BTCUSD",1719780802541,0.006,62142.0,62139.0,0.01176193]
["bitfinex","BTCUSD",1719780802745,0.006,62142.0,62141.0,0.5578]
["bitfinex","BTCUSD",1719780802991,0.064498,62145.0,62141.0,0.5578]
["bitfinex","BTCUSD",1719780803186,0.064498,62145.0,62141.0,0.5735322]
["bitfinex","BTCUSD",1719780803187,0.267137,62144.0,62141.0,0.5735322]
["bitfinex","BTCUSD",1719780803391,0.267137,62144.0,62141.0,0.58529413]
["bitfinex","BTCUSD",1719780803392,0.006,62142.0,62141.0,0.58529413]
["bitfinex","BTCUSD",1719780803625,0.006,62142.0,62141.0,0.78529413]
["bitfinex","BTCUSD",1719780803753,0.006,62142.0,62141.0,1.27965413]
["bitfinex","BTCUSD",1719780804831,0.00084,62143.0,62141.0,1.28065413]
["bitfinex","BTCUSD",1719780805021,0.00084,62143.0,62142.0,0.80767994]
["bitfinex","BTCUSD",1719780805223,0.00084,62143.0,62142.0,1.36365796]
["bitfinex","BTCUSD",1719780805400,0.00084,62143.0,62142.0,1.37938169]
["bitfinex","BTCUSD",1719780807854,0.00084,62143.0,62142.0,1.38038169]
["bitfinex","BTCUSD",1719780811380,1.0345,62160.0,62142.0,1.38038169]
["bitfinex","BTCUSD",1719780811381,0.00841,62159.0,62156.0,0.3313]
["bitfinex","BTCUSD",1719780811600,0.694619,62158.0,62156.0,0.3313]
["bitfinex","BTCUSD",1719780811809,0.02441,62159.0,62157.0,0.01559674]
["bitfinex","BTCUSD",1719780812020,0.524914,62158.0,62157.0,0.01559674]
["bitfinex","BTCUSD",1719780812641,0.524914,62158.0,62157.0,0.50983674]
["bitfinex","BTCUSD",1719780814236,0.524914,62158.0,62157.0,0.51083674]
["bitfinex","BTCUSD",1719780814430,0.531914,62158.0,62157.0,0.51083674]
["bitfinex","BTCUSD",1719780814632,0.372639,62158.0,62157.0,1.08653674]
["bitfinex","BTCUSD",1719780814854,0.372639,62158.0,62157.0,0.51083674]
["bitfinex","BTCUSD",1719780815296,0.372639,62158.0,62157.0,0.50340866]
["bitfinex","BTCUSD",1719780815469,0.372639,62158.0,62157.0,0.50613231]
["bitfinex","BTCUSD",1719780815677,0.372639,62158.0,62157.0,0.50396339]
["bitfinex","BTCUSD",1719780817635,0.489719,62158.0,62157.0,0.50396339]
["bitfinex","BTCUSD",1719780819285,1.42399386,62158.0,62157.0,0.50396339]
["bitfinex","BTCUSD",1719780819458,1.37333996,62158.0,62157.0,0.49896339]
["bitfinex","BTCUSD",1719780819862,1.23495798,62158.0,62157.0,0.49896339]
["bitfinex","BTCUSD",1719780820093,1.37333996,62158.0,62157.0,0.49896339]
["bitfinex","BTCUSD",1719780820302,1.37333996,62158.0,62157.0,0.49996339]
["bitfinex","BTCUSD",1719780820504,1.36633996,62158.0,62157.0,0.49896339]
["bitfinex","BTCUSD",1719780820831,1.38033996,62158.0,62157.0,0.49996339]
["bitfinex","BTCUSD",1719780823525,1.40920609,62158.0,62157.0,0.49996339]
["bitfinex","BTCUSD",1719780824568,1.40920609,62158.0,62157.0,0.49451256]
["bitfinex","BTCUSD",1719780824569,1.4091515,62158.0,62157.0,0.49451256]
["bitfinex","BTCUSD",1719780824739,1.4091515,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780827765,1.40903043,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780828115,1.38033996,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780828319,1.40903165,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780829800,1.65230381,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780830046,1.77530381,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780830845,1.77550995,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780831295,4.45468095,62158.0,62157.0,0.47528332]
["bitfinex","BTCUSD",1719780831502,4.45468095,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780832547,4.29234724,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780832950,4.33409024,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780833936,4.30519241,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780834146,4.33455761,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780834348,4.57176957,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780834597,4.49689132,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780834802,4.00993788,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780835146,4.24717225,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780835528,4.00993788,62158.0,62157.0,0.46335567]
["bitfinex","BTCUSD",1719780836316,4.00993788,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780836487,4.01077788,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780837192,3.98141268,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780837384,4.01009973,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780837595,4.26224461,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780837798,4.50444461,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780839423,4.53673461,62158.0,62157.0,0.46427967]
["bitfinex","BTCUSD",1719780839715,4.53673461,62158.0,62157.0,0.002924]
["bitfinex","BTCUSD",1719780840297,4.52273461,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780840536,4.52241978,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780840758,4.53641978,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780840972,4.41823639,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780841185,4.37402167,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780841575,4.37402167,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719780841778,4.38702167,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780842342,4.54935538,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780842917,4.54925034,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780844485,4.38691663,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780845308,1.22502663,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780845604,4.64781855,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780845965,4.5298046,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780846283,4.38646394,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780846485,4.4782248,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780847302,4.34472094,62158.0,62157.0,0.001924]
["bitfinex","BTCUSD",1719780847745,4.34472094,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780848395,3.58555817,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780848589,3.58655817,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780848745,3.82375088,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780848944,3.83675088,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780849144,3.60367941,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780849350,3.63110724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780849551,3.64410724,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780849766,3.64410724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780849767,3.63110724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780849962,3.61710724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780850244,3.64010724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780850380,3.65410724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780850816,3.64010724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780851334,3.66510724,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780851998,3.62710724,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780852208,3.86429994,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780852421,3.61067941,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780852629,3.87518192,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780852845,3.61067941,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780853049,3.61067941,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780853050,3.88618241,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780853267,3.90018241,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780853656,3.88618241,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780854159,1.99633331,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780854384,1.77188233,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780854653,1.91026431,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780855124,1.89626431,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780855287,1.87426431,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719780855495,1.85895541,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780855698,1.88713737,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780856371,1.90113737,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780856973,1.88713737,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780857358,1.74875539,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780857561,1.85348237,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780858216,1.60187194,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719780858430,1.50186994,62158.0,62157.0,0.32778119]
["bitfinex","BTCUSD",1719780858846,0.83426204,62158.0,62157.0,0.58398119]
["bitfinex","BTCUSD",1719780859047,0.77370604,62158.0,62157.0,0.58398119]
["bitfinex","BTCUSD",1719780859253,0.77370604,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780859934,0.75970604,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780860189,0.77170604,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780860541,0.75970604,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780861011,0.77070604,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780861209,0.60836706,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780861450,0.59636706,62158.0,62157.0,0.59612268]
["bitfinex","BTCUSD",1719780861621,0.60636706,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780861825,0.35323406,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780862044,0.35323406,62158.0,62157.0,0.59612268]
["bitfinex","BTCUSD",1719780862214,0.3533003,62158.0,62157.0,0.59612268]
["bitfinex","BTCUSD",1719780862370,0.3623003,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780862575,0.32428,62158.0,62157.0,0.59612268]
["bitfinex","BTCUSD",1719780862787,0.34122067,62158.0,62157.0,0.59612268]
["bitfinex","BTCUSD",1719780862990,0.34922067,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780863215,0.36022067,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780863705,0.34922067,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780863891,0.35822067,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780865332,0.33028,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780865565,0.35799654,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780865761,0.35799652,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780867871,0.33028,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780868089,0.35795223,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780868526,0.35795377,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780868765,0.35805254,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780871947,0.33028,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780872172,0.358063,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780875123,0.33028,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780875365,0.35908888,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780875562,0.33028,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780875763,0.49063192,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780878170,0.461812,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780878499,0.49053763,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780879281,0.65314725,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780881403,0.49053763,62158.0,62157.0,0.59712268]
["bitfinex","BTCUSD",1719780881651,0.05552225,62158.0,62157.0,0.80888461]
["bitfinex","BTCUSD",1719780881864,0.05552225,62158.0,62157.0,0.6587407]
["bitfinex","BTCUSD",1719780882080,0.02684,62158.0,62157.0,0.88050263]
["bitfinex","BTCUSD",1719780882508,0.02684,62158.0,62157.0,0.87050263]
["bitfinex","BTCUSD",1719780882706,0.00084,62158.0,62157.0,0.86950263]
["bitfinex","BTCUSD",1719780883140,0.01784,62158.0,62157.0,0.87050263]
["bitfinex","BTCUSD",1719780883617,0.00884,62158.0,62157.0,0.87050263]
["bitfinex","BTCUSD",1719780883936,0.01084,62158.0,62157.0,1.35314263]
["bitfinex","BTCUSD",1719780884458,0.00284,62158.0,62157.0,1.35214263]
["bitfinex","BTCUSD",1719780884673,0.00384,62158.0,62157.0,1.35214263]
["bitfinex","BTCUSD",1719780885023,0.14447714,62164.0,62160.0,0.06161802]
["bitfinex","BTCUSD",1719780885241,0.195262,62163.0,62162.0,0.2621]
["bitfinex","BTCUSD",1719780885457,0.195262,62164.0,62162.0,0.47386193]
["bitfinex","BTCUSD",1719780885606,0.225262,62164.0,62162.0,0.48752256]
["bitfinex","BTCUSD",1719780885812,0.225262,62164.0,62163.0,1.27176193]
["bitfinex","BTCUSD",1719780886257,0.244262,62164.0,62163.0,1.2854141]
["bitfinex","BTCUSD",1719780886646,0.234262,62164.0,62163.0,1.2854141]
["bitfinex","BTCUSD",1719780887162,0.244262,62164.0,62163.0,1.07365217]
["bitfinex","BTCUSD",1719780887896,0.244262,62164.0,62163.0,1.0854141]
["bitfinex","BTCUSD",1719780888032,0.244262,62164.0,62163.0,1.07365217]
["bitfinex","BTCUSD",1719780888226,0.235262,62164.0,62163.0,1.07365217]
["bitfinex","BTCUSD",1719780888424,0.235262,62164.0,62163.0,1.0854141]
["bitfinex","BTCUSD",1719780888628,0.244262,62164.0,62163.0,1.0854141]
["bitfinex","BTCUSD",1719780889068,0.252262,62164.0,62163.0,1.0864141]
["bitfinex","BTCUSD",1719780889267,0.252262,62164.0,62163.0,1.07465217]
["bitfinex","BTCUSD",1719780889475,0.138784,62164.0,62163.0,1.2864141]
["bitfinex","BTCUSD",1719780889692,0.027,62164.0,62163.0,1.2864141]
["bitfinex","BTCUSD",1719780890941,0.027,62164.0,62163.0,1.34803212]
["bitfinex","BTCUSD",1719780891687,0.027,62164.0,62163.0,1.35803212]
["bitfinex","BTCUSD",1719780892417,0.01,62164.0,62163.0,1.35703212]
["bitfinex","BTCUSD",1719780892593,0.01,62164.0,62163.0,1.34703212]
["bitfinex","BTCUSD",1719780892805,0.14450365,62167.0,62166.0,0.78566193]
["bitfinex","BTCUSD",1719780893019,0.14450365,62167.0,62166.0,1.32985995]
["bitfinex","BTCUSD",1719780893179,0.14450365,62167.0,62166.0,1.34348673]
["bitfinex","BTCUSD",1719780893382,0.02914915,62172.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780893580,0.55316,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780894024,0.58230915,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780894253,0.55611015,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780894538,0.55577545,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780894749,0.137893,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780894988,0.16670785,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780896055,0.16870785,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780896232,0.142893,62171.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780896431,0.142893,62171.0,62166.0,1.06824193]
["bitfinex","BTCUSD",1719780896633,0.14458901,62167.0,62166.0,1.06824193]
["bitfinex","BTCUSD",1719780896796,0.43080501,62167.0,62166.0,1.06824193]
["bitfinex","BTCUSD",1719780897382,0.286216,62167.0,62166.0,1.06824193]
["bitfinex","BTCUSD",1719780897657,0.286216,62167.0,62166.0,1.26824193]
["bitfinex","BTCUSD",1719780897658,0.29120529,62167.0,62166.0,1.26824193]
["bitfinex","BTCUSD",1719780897844,0.14459329,62167.0,62166.0,1.26824193]
["bitfinex","BTCUSD",1719780898118,0.14459329,62167.0,62166.0,1.32985995]
["bitfinex","BTCUSD",1719780898247,0.14459329,62168.0,62167.0,0.21176193]
["bitfinex","BTCUSD",1719780898448,0.14459329,62168.0,62167.0,1.02254995]
["bitfinex","BTCUSD",1719780898647,0.005,62171.0,62169.0,0.06161802]
["bitfinex","BTCUSD",1719780898648,0.14459329,62170.0,62169.0,0.06161802]
["bitfinex","BTCUSD",1719780898871,0.003,62171.0,62170.0,0.07337995]
["bitfinex","BTCUSD",1719780899250,0.02778141,62172.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780899377,0.29142811,62180.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780899378,1.20883946,62171.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780899581,1.127536,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780900181,1.030108,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780900397,0.911548,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780900594,0.512984,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780900915,0.514984,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780901850,0.515984,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780902254,0.513984,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780903474,0.515984,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780904817,0.5427959,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780906027,0.54298209,62170.0,62169.0,0.48256]
["bitfinex","BTCUSD",1719780906662,0.54298209,62170.0,62169.0,0.49686721]
["bitfinex","BTCUSD",1719780907310,0.37543209,62170.0,62169.0,0.49686721]
["bitfinex","BTCUSD",1719780907458,0.37543209,62170.0,62169.0,0.70862914]
["bitfinex","BTCUSD",1719780907858,0.02999809,62170.0,62169.0,1.34014716]
["bitfinex","BTCUSD",1719780908647,0.108108,62170.0,62169.0,1.34014716]
["bitfinex","BTCUSD",1719780908851,0.143382,62172.0,62169.0,1.34014716]
["bitfinex","BTCUSD",1719780909087,0.143382,62172.0,62170.0,0.01176193]
["bitfinex","BTCUSD",1719780909286,0.143382,62172.0,62169.0,1.33038523]
["bitfinex","BTCUSD",1719780909287,0.02701794,62172.0,62171.0,0.48254]
["bitfinex","BTCUSD",1719780909590,0.292763,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780909784,0.63163845,62183.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780909785,0.16276135,62173.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780909990,0.292763,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780910190,0.295763,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780910391,0.45852435,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780910979,0.48554229,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780911183,0.32078094,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780911381,0.31978094,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780911796,0.48454229,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780912228,0.48554229,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780912472,0.295763,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780912698,0.48814291,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780912897,0.32536581,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780913115,0.33040581,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780913315,0.49518291,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780915333,0.33240581,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780915736,0.33238671,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780916166,0.305803,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780916373,0.33255267,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780917360,0.33255327,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780918578,0.33255327,62172.0,62171.0,0.48254]
["bitfinex","BTCUSD",1719780918782,0.305803,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780918989,0.33251553,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780919537,0.32751553,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780919736,0.33751553,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780919873,0.33751553,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780919874,0.34551553,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780920065,0.33551553,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780920473,0.34551553,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780922133,0.34520174,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780923412,0.08950745,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780925054,0.06310871,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780926959,0.08969276,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780927980,0.05262405,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780928409,0.80870005,62172.0,62171.0,0.48354]
["bitfinex","BTCUSD",1719780928616,0.80968926,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780928822,0.80168926,62172.0,62171.0,0.49683029]
["bitfinex","BTCUSD",1719780929025,0.77368926,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780929225,0.65601547,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780929377,0.66401547,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780930997,0.51175447,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780931551,0.51179825,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780932317,0.36399725,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780935129,0.36417532,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780938361,0.36386499,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780938770,0.36386509,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780941327,0.3639958,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780944286,0.60203285,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780944907,0.60191167,62172.0,62171.0,0.49783029]
["bitfinex","BTCUSD",1719780946604,0.60191167,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780948057,0.3639042,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780948253,0.60187152,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780948455,0.336315,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780948657,0.60176789,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780950262,0.36380084,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780951210,0.36374826,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780953360,1.24072226,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780953569,1.40072226,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780953882,1.56072226,62172.0,62171.0,0.43044]
["bitfinex","BTCUSD",1719780954083,0.55379026,62172.0,62171.0,0.43044]
["bitfinex","BTCUSD",1719780954478,0.526357,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780954692,0.55452711,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780957770,0.526357,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780957975,0.55449124,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780960834,0.55425057,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780961281,0.526357,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780961517,0.55394418,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780963504,0.55392997,62172.0,62171.0,0.44473029]
["bitfinex","BTCUSD",1719780965215,0.55392997,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780965435,0.55476997,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780966670,0.527197,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780966871,0.55479234,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780969962,0.54675234,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780972581,1.59875834,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780972786,0.04443534,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780972920,1.72504034,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780973570,1.72433702,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780974452,1.61812602,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780975509,1.55862602,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780976437,1.531734,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780976653,1.55858845,62172.0,62171.0,0.44565429]
["bitfinex","BTCUSD",1719780978702,1.55858845,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780979608,1.507727,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780979822,1.53466502,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780980850,1.507727,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780981059,1.53459727,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780982577,1.51859727,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780982784,1.21707674,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780982988,1.21709525,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780986113,1.19020647,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780986313,0.02684659,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780986516,2.01655759,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780986719,2.01654588,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780988280,1.989711,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780988397,2.01636335,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780988820,2.17870233,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780989016,2.59064078,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780989243,2.69064078,62172.0,62171.0,0.44512413]
["bitfinex","BTCUSD",1719780989445,2.69064078,62172.0,62171.0,0.43083384]
["bitfinex","BTCUSD",1719780989446,2.69055171,62172.0,62171.0,0.43083384]
["bitfinex","BTCUSD",1719780989647,2.69019486,62172.0,62171.0,0.43083384]
["bitfinex","BTCUSD",1719780992477,2.68977535,62172.0,62171.0,0.43083384]
["bitfinex","BTCUSD",1719780992738,2.68977516,62172.0,62171.0,0.43083384]
["bitfinex","BTCUSD",1719780994447,2.92967516,62172.0,62171.0,0.43083384]
["bitfinex","BTCUSD",1719780994808,2.92967516,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780996381,2.68977516,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780996926,2.68969729,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780997553,2.35869729,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780998732,2.35963983,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780999067,2.35963985,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780999267,2.2787014,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719780999467,2.27870154,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719781000818,1.98238945,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719781002538,1.9825327,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719781005360,1.95650002,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719781005562,2.9356259,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719781005764,2.9908959,62172.0,62171.0,0.4307598]
["bitfinex","BTCUSD",1719781005977,1.33409038,62172.0,62171.0,0.001924]
["bitfinex","BTCUSD",1719781006103,1.60081038,62172.0,62171.0,0.001924]
["bitfinex","BTCUSD",1719781006318,1.60081038,62172.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719781006319,0.21932043,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719781006546,4.71515887,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719781006744,4.77734613,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719781007459,4.86474725,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719781007670,4.87874725,62167.0,62166.0,0.001924]
["bitfinex","BTCUSD",1719781007823,4.87874725,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781008023,5.06574725,62167.0,62166.0,0.001924]
["bitfinex","BTCUSD",1719781008226,5.76574725,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781008437,5.66667439,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781008636,5.78269321,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781008845,5.94502692,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781009532,6.11482692,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781009733,5.99508136,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719781009967,5.99508136,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781010376,6.33274765,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781010577,6.53274765,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781010776,6.33274765,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781011662,6.62966765,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781012089,6.51364883,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781012287,6.7915328,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781013159,5.8915328,62167.0,62166.0,0.00271007]
["bitfinex","BTCUSD",1719781013439,0.79579043,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781013672,3.50365887,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781014073,3.59214689,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781014664,3.61849196,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781015051,3.63149196,62158.0,62157.0,0.00188119]
["bitfinex","BTCUSD",1719781016077,3.64549196,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781017787,3.53065887,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781018010,3.64553528,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781018205,3.80786899,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781020153,3.71967981,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781020324,4.41967981,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781022378,4.65607539,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781022792,4.41967981,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781022995,4.10755354,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781023397,4.37619066,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781023603,4.37619076,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781023813,4.37619076,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781023814,4.34919076,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781024018,4.41336589,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781024226,4.43736589,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781024428,4.20099866,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781024650,4.37079866,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781024857,4.60716589,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781025297,4.20846495,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781025500,4.29622446,62158.0,62157.0,0.00288119]
["bitfinex","BTCUSD",1719781026354,4.51850762,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781026524,4.52250762,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781026730,4.53709092,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781026948,4.59877181,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781027345,4.36248959,62158.0,62157.0,0.00088119]
["bitfinex","BTCUSD",1719781027946,0.03227,62156.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781028147,0.08130346,62141.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781028347,3.08686844,62141.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781028554,3.18686844,62141.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781029785,3.22346401,62141.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781029989,3.20886844,62141.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781030191,3.23587405,62141.0,62140.0,0.2493]
["bitfinex","BTCUSD",1719781031389,3.23587405,62141.0,62140.0,0.250224]
["bitfinex","BTCUSD",1719781031804,3.23587405,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781032749,0.92674805,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781032943,3.23587405,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781033182,3.20886844,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781033385,3.23569535,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781036427,3.20886844,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781036628,3.23552984,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781036839,3.20886844,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781037037,3.23523355,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781039723,3.23520814,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781042262,3.26747814,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781042954,3.24113844,62141.0,62140.0,0.24201473]
["bitfinex","BTCUSD",1719781043089,3.26764436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781043290,3.25564436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781043492,3.25964436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781043731,3.27364436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781044137,3.43573226,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781044292,3.27364436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781044697,3.25964436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781045160,3.27364436,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781046029,3.24713844,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719781046368,3.27384034,62141.0,62140.0,0.00088096]
["bitfinex","BTCUSD",1719781047785,3.33835434,62141.0,62140.0,0.00088096]
["bitfinex","BTCUSD",1719781049536,3.33822375,62141.0,62140.0,0.00088096]
["bitfinex","BTCUSD",1719781049991,3.33820709,62141.0,62140.0,0.00088096]
["bitfinex","BTCUSD",1719781052417,3.33820709,62141.0,62140.0,0.2946]
["bitfinex","BTCUSD",1719781055486,3.33820709,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781055814,3.33854972,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781056242,3.42683031,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781057710,3.5264061,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781058870,3.42683031,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781059147,3.31165244,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781059379,3.42598387,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781062394,3.31165244,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781062590,3.42609578,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781062803,3.31165244,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781063025,3.42609579,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781065494,3.42576619,62141.0,62140.0,0.5305]
["bitfinex","BTCUSD",1719781066376,3.42576619,62141.0,62140.0,0.53042418]
["bitfinex","BTCUSD",1719781068751,3.31165244,62141.0,62140.0,0.53042418]
["bitfinex","BTCUSD",1719781068946,3.42585408,62141.0,62138.0,0.2355]
["bitfinex","BTCUSD",1719781069265,0.03227,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781069402,2.50373498,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781069604,2.60373498,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781070384,2.63006953,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781071352,2.64406953,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781071902,2.65806953,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781072102,2.63173498,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781072248,2.65815365,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781075554,2.63173498,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781075709,2.65803123,62139.0,62138.0,0.5519]
["bitfinex","BTCUSD",1719781076327,2.65803123,62139.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781076328,2.84336494,62139.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781076531,3.40460809,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781076748,3.42760809,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781076919,3.19343123,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781077126,2.95133123,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781077335,3.11366494,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781078249,3.35576494,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781078467,3.45751071,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781078670,3.49955866,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781078929,3.51355866,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781079229,3.52755866,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781079658,3.67572258,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719781079867,3.67572258,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781080285,3.49938887,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781080493,3.51338887,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781080897,3.4138977,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781081095,4.228314,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781081320,4.214314,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781081433,4.200314,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781081637,4.214314,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781081868,4.06615008,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781082094,4.05215008,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781083624,4.06615008,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781083819,3.95173378,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781084024,4.06624451,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781084244,4.05224451,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781084493,1.72911851,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781084701,1.75711851,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781084871,4.06624451,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781085282,4.05224451,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781086040,4.21457822,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781086402,4.22857822,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781086603,4.06624451,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781087137,4.06556025,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781087538,1.66875965,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781087740,1.75646165,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781087940,4.06558765,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781088584,4.22792136,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781088873,4.06558765,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781090290,4.02456412,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781092322,4.05686412,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781093364,3.94353498,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781093553,4.05559928,62138.0,62137.0,0.00084978]
["bitfinex","BTCUSD",1719781094120,4.05559928,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781096358,3.94353498,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781096560,4.05852159,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781097024,3.35852159,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781097206,3.35936159,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781098506,3.27114896,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781098705,3.31617162,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781099689,3.28939764,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781099966,4.01569213,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781100109,4.10351955,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781100313,4.45095909,62138.0,62137.0,0.00077103]
["bitfinex","BTCUSD",1719781100513,4.45095909,62138.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781100514,0.03227,62130.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781100712,0.27591244,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781100949,3.19613844,62122.0,62121.0,0.02176147]
["bitfinex","BTCUSD",1719781101147,3.38130236,62122.0,62121.0,0.02176147]
["bitfinex","BTCUSD",1719781101440,3.40759642,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781101913,3.47213642,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781102740,3.56055537,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781103274,3.57455537,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781103725,3.58855537,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781103923,1.27942937,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781104136,1.32596154,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781104553,3.63508754,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781105143,4.33508754,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781105524,4.32108754,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781105726,4.33508754,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781105958,4.17226389,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781106167,4.15826389,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781106696,4.17226389,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781106843,4.15826389,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781107243,4.05869043,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781107449,4.09096043,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781108573,4.00920715,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781108774,4.12335654,62122.0,62121.0,0.00805439]
["bitfinex","BTCUSD",1719781110542,4.12335654,62122.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719781110745,3.40803844,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719781110985,3.52230806,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719781111388,2.78753677,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781111625,2.65312394,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781111967,2.66712394,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781112322,2.65312394,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781112692,2.66694146,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781112897,2.65294146,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781113106,2.65294148,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781113259,2.66694148,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781113487,2.65294148,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781113694,2.66694148,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781114163,0.35781548,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781114386,2.74824494,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781115090,2.76224494,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781115827,2.74824494,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781116082,2.74840198,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781116309,2.76240154,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781117520,2.99914775,62121.0,62120.0,0.521324]
["bitfinex","BTCUSD",1719781117742,2.99914775,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781118096,2.76240154,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781118294,2.99914775,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781119050,2.99855423,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781120516,2.7616927,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781122269,2.56106844,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781122481,2.71005537,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781122685,2.47299239,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781123320,2.42435939,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781125580,2.46368456,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781125781,2.51021673,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781126012,2.46802661,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781126215,2.4934956,62121.0,62120.0,0.51647352]
["bitfinex","BTCUSD",1719781128391,2.4934956,62121.0,62120.0,0.21857352]
["bitfinex","BTCUSD",1719781128619,2.4934956,62121.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781128808,0.26938993,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781129019,2.84085491,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781129218,2.86385491,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781130025,2.8893239,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781130587,2.9033239,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781130907,3.07965761,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781131099,2.72673614,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781131286,0.41761014,62117.0,62116.0,0.00897839]
["bitfinex","BTCUSD",1719781131491,2.72673614,62117.0,62116.0,0.00890554]
["bitfinex","BTCUSD",1719781131693,2.72673614,62117.0,62116.0,0.02276898]
["bitfinex","BTCUSD",1719781131889,2.72673614,62117.0,62116.0,0.00890554]
["bitfinex","BTCUSD",1719781131890,2.72641555,62117.0,62116.0,0.00890554]
["bitfinex","BTCUSD",1719781132109,2.71241555,62117.0,62116.0,0.00890554]
["bitfinex","BTCUSD",1719781133283,2.72641555,62117.0,62116.0,0.00890554]
["bitfinex","BTCUSD",1719781134662,2.72641555,62117.0,62116.0,0.00085115]
["bitfinex","BTCUSD",1719781135076,2.72648497,62117.0,62116.0,0.00085115]
["bitfinex","BTCUSD",1719781137850,2.72648497,62117.0,62115.0,0.00475696]
["bitfinex","BTCUSD",1719781138048,3.36373498,62116.0,62115.0,0.00475696]
["bitfinex","BTCUSD",1719781138446,3.38891592,62116.0,62115.0,0.00475696]
["bitfinex","BTCUSD",1719781138730,3.36373498,62116.0,62115.0,0.51655696]
["bitfinex","BTCUSD",1719781138926,3.38896216,62116.0,62115.0,0.51655696]
["bitfinex","BTCUSD",1719781139746,3.38896216,62116.0,62115.0,0.00475696]
["bitfinex","BTCUSD",1719781139987,3.40296216,62116.0,62115.0,0.00475696]
["bitfinex","BTCUSD",1719781140167,2.67996216,62116.0,62115.0,0.00475696]
["bitfinex","BTCUSD",1719781141098,2.84229587,62116.0,62114.0,0.00475696]
["bitfinex","BTCUSD",1719781141245,2.341396,62115.0,62114.0,0.00475696]
["bitfinex","BTCUSD",1719781141449,2.65149435,62115.0,62114.0,0.00475696]
["bitfinex","BTCUSD",1719781142015,2.65149435,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781142329,2.81382806,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781142766,2.82782806,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781142968,2.84182806,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781143351,2.67949435,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781143665,2.67967169,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781144580,2.38876199,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781144777,2.38876269,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781145822,2.38876269,62115.0,62114.0,0.53982373]
["bitfinex","BTCUSD",1719781146184,2.38876269,62115.0,62114.0,0.55370412]
["bitfinex","BTCUSD",1719781147016,2.38845594,62115.0,62114.0,0.55370412]
["bitfinex","BTCUSD",1719781149015,2.38845594,62115.0,62114.0,0.53982373]
["bitfinex","BTCUSD",1719781149195,2.38845594,62115.0,62114.0,0.55370412]
["bitfinex","BTCUSD",1719781149490,0.37023894,62115.0,62114.0,0.55370412]
["bitfinex","BTCUSD",1719781150240,0.50794269,62115.0,62114.0,0.55370412]
["bitfinex","BTCUSD",1719781150428,0.50794269,62115.0,62114.0,0.01520412]
["bitfinex","BTCUSD",1719781150429,0.37050163,62115.0,62114.0,0.01520412]
["bitfinex","BTCUSD",1719781150649,0.39214115,62115.0,62114.0,0.01520412]
["bitfinex","BTCUSD",1719781150809,2.43525145,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781151423,2.59758516,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781151826,2.43525145,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781155187,2.42125145,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781155789,2.43525145,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781155997,2.42125145,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781156197,2.43525145,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781156359,2.41035815,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781156557,2.42091573,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781156957,2.43491573,62115.0,62114.0,0.00132373]
["bitfinex","BTCUSD",1719781158893,2.43491573,62115.0,62114.0,0.00128036]
["bitfinex","BTCUSD",1719781159638,2.41035815,62115.0,62114.0,0.00128036]
["bitfinex","BTCUSD",1719781159761,2.43537291,62115.0,62114.0,0.00128036]
["bitfinex","BTCUSD",1719781160804,2.43537291,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781161006,2.38968074,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781161263,2.38968074,62115.0,62114.0,0.51780436]
["bitfinex","BTCUSD",1719781162806,2.38991216,62115.0,62114.0,0.51780436]
["bitfinex","BTCUSD",1719781163277,2.3902918,62115.0,62114.0,0.51780436]
["bitfinex","BTCUSD",1719781164447,2.3902918,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781165836,0.3720748,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781166040,0.87736956,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781166239,1.04358861,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781166440,3.20306397,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781166615,2.94211873,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781167219,2.92811873,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781167623,2.94211873,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781168290,2.92811873,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781168736,2.94211873,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781168944,2.94180612,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781169161,2.92780612,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781169397,2.92779845,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781169752,2.94179845,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781170153,3.20283331,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781170392,2.94179845,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781171377,2.71979845,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781172686,2.69439815,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781172902,2.71970931,62115.0,62114.0,0.00220436]
["bitfinex","BTCUSD",1719781173220,2.71970931,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781175175,2.71958107,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781175379,2.43638107,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781176040,2.43633305,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781177668,2.45627527,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781178085,2.43114037,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781178389,2.45633957,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781179755,2.4098074,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781179914,2.67104129,62115.0,62114.0,0.00213959]
["bitfinex","BTCUSD",1719781181570,0.03227,62113.0,62112.0,0.41355439]
["bitfinex","BTCUSD",1719781181769,2.41639638,62113.0,62112.0,0.41355439]
["bitfinex","BTCUSD",1719781182519,2.44109943,62113.0,62112.0,0.41355439]
["bitfinex","BTCUSD",1719781182721,2.45509943,62113.0,62112.0,0.33281811]
["bitfinex","BTCUSD",1719781182912,2.45509943,62113.0,62112.0,0.2174]
["bitfinex","BTCUSD",1719781182913,2.46909943,62113.0,62112.0,0.2174]
["bitfinex","BTCUSD",1719781183433,2.49967582,62113.0,62112.0,0.1487842]
["bitfinex","BTCUSD",1719781183812,2.49967582,62113.0,62112.0,0.06848934]
["bitfinex","BTCUSD",1719781184384,2.65612286,62113.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781184603,2.34093762,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781184909,2.44093762,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781185311,2.46564067,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781185733,2.4702146,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781185866,2.4842146,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781186292,2.48417089,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719781186511,2.48417089,62112.0,62111.0,0.302424]
["bitfinex","BTCUSD",1719781186946,2.48417089,62112.0,62111.0,0.519524]
["bitfinex","BTCUSD",1719781187311,2.48417089,62112.0,62111.0,0.53342982]
["bitfinex","BTCUSD",1719781187534,2.48417089,62112.0,62111.0,0.4527466]
["bitfinex","BTCUSD",1719781188023,2.77737089,62112.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781188281,0.37448141,62110.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781188538,2.4336592,62109.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781188967,2.47070416,62109.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781189424,2.43367945,62109.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781189667,2.47064073,62109.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781190140,2.49864073,62109.0,62108.0,0.00924]
["bitfinex","BTCUSD",1719781190341,2.49864073,62109.0,62094.0,0.00924]
["bitfinex","BTCUSD",1719781190484,0.11325008,62107.0,62102.0,0.3015]
["bitfinex","BTCUSD",1719781190682,0.03227,62105.0,62102.0,0.3015]
["bitfinex","BTCUSD",1719781190885,2.22980822,62104.0,62102.0,0.3015]
["bitfinex","BTCUSD",1719781191942,2.24978726,62104.0,62102.0,0.3015]
["bitfinex","BTCUSD",1719781192113,2.26660091,62104.0,62102.0,0.3015]
["bitfinex","BTCUSD",1719781192316,2.26660106,62104.0,62102.0,0.3015]
["bitfinex","BTCUSD",1719781192517,2.26660106,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781192738,2.28060106,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781192926,2.29460106,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781195182,2.25753452,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781195379,2.29447195,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781195611,2.2944722,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781196373,2.37454769,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781196604,2.5361198,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781197036,2.66037986,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781197375,2.72492586,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781197626,2.50862586,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781198029,2.49462586,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781198238,2.50862586,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781198416,2.44097964,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781198590,2.49482455,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781198913,2.48082455,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781199113,2.49482455,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781199321,2.50882455,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781199536,2.77008133,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781199741,2.93241504,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781200117,2.77008133,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781200325,2.50882455,62104.0,62103.0,0.00689579]
["bitfinex","BTCUSD",1719781200528,2.50882455,62104.0,62103.0,0.00517028]
["bitfinex","BTCUSD",1719781200753,3.02714906,62104.0,62103.0,0.00517028]
["bitfinex","BTCUSD",1719781200965,3.10722455,62104.0,62103.0,0.00517028]
["bitfinex","BTCUSD",1719781201112,0.03227,62100.0,62094.0,0.00924]
["bitfinex","BTCUSD",1719781201319,0.03227,62095.0,62094.0,0.00924]
["bitfinex","BTCUSD",1719781201560,2.21282598,62095.0,62094.0,0.52264]
["bitfinex","BTCUSD",1719781201911,2.32942499,62095.0,62094.0,0.44258987]
["bitfinex","BTCUSD",1719781202623,2.16708601,62095.0,62094.0,0.44258987]
["bitfinex","BTCUSD",1719781202765,0.85669001,62095.0,62094.0,0.6543518]
["bitfinex","BTCUSD",1719781202988,0.89374694,62095.0,62094.0,0.6543518]
["bitfinex","BTCUSD",1719781203186,1.13117942,62095.0,62094.0,0.6543518]
["bitfinex","BTCUSD",1719781203395,1.13117942,62095.0,62094.0,0.65073946]
["bitfinex","BTCUSD",1719781203737,0.31067594,62095.0,62094.0,0.65073946]
["bitfinex","BTCUSD",1719781203938,0.28729959,62095.0,62094.0,0.65073946]
["bitfinex","BTCUSD",1719781204358,0.30129959,62095.0,62094.0,0.65073946]
["bitfinex","BTCUSD",1719781204476,0.28730576,62095.0,62094.0,0.65073946]
["bitfinex","BTCUSD",1719781204680,0.05435776,62095.0,62094.0,0.86073946]
["bitfinex","BTCUSD",1719781204881,0.07535776,62095.0,62094.0,1.23063946]
["bitfinex","BTCUSD",1719781205106,0.23745823,62106.0,62105.0,0.21176193]
["bitfinex","BTCUSD",1719781205337,0.23745823,62106.0,62105.0,0.49536193]
["bitfinex","BTCUSD",1719781205338,0.900034,62106.0,62105.0,0.49536193]
["bitfinex","BTCUSD",1719781205534,1.36625,62106.0,62105.0,0.29536193]
["bitfinex","BTCUSD",1719781205907,1.36625,62106.0,62105.0,0.2836]
["bitfinex","BTCUSD",1719781206570,0.17880217,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781206713,2.16474917,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781207067,1.26772377,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781207242,1.037285,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781207420,1.030285,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781207623,1.038285,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781208028,1.052285,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781209044,1.044285,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781209252,1.030285,62106.0,62105.0,0.5001]
["bitfinex","BTCUSD",1719781209478,1.030285,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781209479,1.08481717,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781209677,1.09081717,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781209886,1.08481717,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781210103,1.09081717,62106.0,62105.0,0.5011]
["bitfinex","BTCUSD",1719781210307,1.25315615,62106.0,62105.0,0.2846]
["bitfinex","BTCUSD",1719781210789,1.25315615,62106.0,62105.0,0.2836]
["bitfinex","BTCUSD",1719781210790,1.24515615,62106.0,62105.0,0.2836]
["bitfinex","BTCUSD",1719781210986,1.28044491,62106.0,62105.0,0.2836]
["bitfinex","BTCUSD",1719781211203,1.29444491,62106.0,62105.0,0.2846]
["bitfinex","BTCUSD",1719781211467,1.33241924,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1719781211676,1.31841924,62106.0,62101.0,0.5045]
["bitfinex","BTCUSD",1719781211890,0.23742637,62102.0,62101.0,0.5045]
["bitfinex","BTCUSD",1719781212102,2.35564337,62102.0,62101.0,0.5045]
["bitfinex","BTCUSD",1719781212512,2.39093213,62102.0,62101.0,0.5045]
["bitfinex","BTCUSD",1719781212628,2.42890646,62102.0,62101.0,0.5045]
["bitfinex","BTCUSD",1719781212828,2.42890646,62102.0,62101.0,0.4995]
["bitfinex","BTCUSD",1719781213042,2.44370926,62102.0,62101.0,0.4995]
["bitfinex","BTCUSD",1719781213274,2.44470926,62102.0,62101.0,0.4995]
["bitfinex","BTCUSD",1719781213495,1.599615,62102.0,62101.0,0.71126193]
["bitfinex","BTCUSD",1719781213722,1.34966205,62102.0,62101.0,0.71126193]
["bitfinex","BTCUSD",1719781213945,1.16515805,62102.0,62101.0,0.71126193]
["bitfinex","BTCUSD",1719781214917,1.16815805,62102.0,62101.0,0.51126193]
["bitfinex","BTCUSD",1719781215133,1.15915805,62102.0,62101.0,0.51126193]
["bitfinex","BTCUSD",1719781215351,1.15915805,62102.0,62101.0,0.4995]
["bitfinex","BTCUSD",1719781215564,1.15615805,62102.0,62101.0,0.4995]
["bitfinex","BTCUSD",1719781216031,1.16915805,62102.0,62101.0,0.5005]
["bitfinex","BTCUSD",1719781216247,1.15461241,62102.0,62101.0,0.5005]
["bitfinex","BTCUSD",1719781216483,1.16343381,62102.0,62101.0,0.71226193]
["bitfinex","BTCUSD",1719781216703,1.16443381,62102.0,62101.0,0.71226193]
["bitfinex","BTCUSD",1719781217154,1.16343381,62102.0,62101.0,0.71226193]
["bitfinex","BTCUSD",1719781217379,1.14845181,62102.0,62101.0,0.71126193]
["bitfinex","BTCUSD",1719781217606,0.44395881,62102.0,62101.0,0.72806571]
["bitfinex","BTCUSD",1719781217838,0.44395881,62102.0,62101.0,0.93806571]
["bitfinex","BTCUSD",1719781217839,0.37443881,62102.0,62101.0,0.93806571]
["bitfinex","BTCUSD",1719781218051,0.37443881,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781218289,0.37143881,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781218703,0.37843881,62102.0,62101.0,0.92906571]
["bitfinex","BTCUSD",1719781219151,0.37343881,62102.0,62101.0,0.92906571]
["bitfinex","BTCUSD",1719781219354,0.31378952,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781219555,0.3676778,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781219946,0.3134818,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781220523,0.2904628,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781220724,0.1922488,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781221003,0.15420255,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781221401,0.15120255,62102.0,62101.0,0.92806571]
["bitfinex","BTCUSD",1719781221604,0.15120255,62102.0,62101.0,0.93806571]
["bitfinex","BTCUSD",1719781221834,0.15120255,62102.0,62101.0,1.13806571]
["bitfinex","BTCUSD",1719781221835,0.15420255,62102.0,62101.0,1.13806571]
["bitfinex","BTCUSD",1719781222012,0.18162301,62102.0,62101.0,1.13806571]
["bitfinex","BTCUSD",1719781222189,0.01784203,62102.0,62101.0,1.13806571]
["bitfinex","BTCUSD",1719781222393,0.01784203,62102.0,62101.0,1.62114571]
["bitfinex","BTCUSD",1719781222598,0.01884203,62102.0,62101.0,1.62114571]
["bitfinex","BTCUSD",1719781222795,0.01784203,62102.0,62101.0,1.62114571]
["bitfinex","BTCUSD",1719781222966,0.01784203,62102.0,62101.0,1.95338469]
["bitfinex","BTCUSD",1719781223167,0.01884203,62102.0,62101.0,1.95338469]
["bitfinex","BTCUSD",1719781223364,0.01584203,62102.0,62101.0,1.95338469]
["bitfinex","BTCUSD",1719781224829,0.01584203,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781225676,0.01579109,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781226088,0.01580288,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781226310,0.16041251,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781226508,0.26041251,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781227568,0.29843215,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781227947,0.15382252,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781228149,0.05382252,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781228909,0.01579047,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781229112,0.01574444,62102.0,62101.0,1.95538469]
["bitfinex","BTCUSD",1719781229425,0.01574444,62102.0,62101.0,1.79304571]
["bitfinex","BTCUSD",1719781230505,0.01574444,62102.0,62101.0,1.78304571]
["bitfinex","BTCUSD",1719781231106,0.001,62102.0,62101.0,1.78304571]
["bitfinex","BTCUSD",1719781231350,0.001,62102.0,62101.0,1.61314571]
["bitfinex","BTCUSD",1719781231554,0.01573779,62102.0,62101.0,1.61314571]
["bitfinex","BTCUSD",1719781231760,0.01573593,62102.0,62101.0,1.61314571]
["bitfinex","BTCUSD",1719781231965,0.32960293,62102.0,62101.0,1.61314571]
["bitfinex","BTCUSD",1719781232208,0.92628693,62102.0,62101.0,1.61314571]
["bitfinex","BTCUSD",1719781232414,0.99424694,62102.0,62101.0,1.40138378]
["bitfinex","BTCUSD",1719781232735,1.02870674,62102.0,62101.0,0.51364571]
["bitfinex","BTCUSD",1719781233345,1.02870674,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781233580,1.02770674,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781233817,1.03170674,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781234144,2.20937274,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781234879,2.20637274,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781235233,2.20937274,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781235427,2.171347,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781235627,2.20931034,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781236253,2.20631034,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781236453,1.89919734,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781236658,1.62724234,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781236898,0.35706334,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781237115,0.33905134,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781237313,0.49969115,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781237525,0.34005134,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781237697,0.19109334,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781237900,0.19009334,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781238102,0.31609334,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781238305,0.31309334,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781238503,0.18709334,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781238712,0.31197519,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781238920,0.31897519,62102.0,62101.0,1.62004571]
["bitfinex","BTCUSD",1719781239127,0.31901155,62102.0,62101.0,1.62004571]
["bitfinex","BTCUSD",1719781239286,0.35898876,62102.0,62101.0,1.62004571]
["bitfinex","BTCUSD",1719781239481,0.34698876,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781239907,0.34798876,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781240314,0.31301155,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781240564,0.15384255,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781240814,0.15939955,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781240993,0.25939955,62102.0,62101.0,1.61904571]
["bitfinex","BTCUSD",1719781241646,0.42205236,62102.0,62101.0,0.99334571]
["bitfinex","BTCUSD",1719781241850,0.42205236,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781241851,0.29401275,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781242001,0.29384025,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781242165,0.29384025,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781242574,0.29384025,62102.0,62101.0,1.41904571]
["bitfinex","BTCUSD",1719781242780,0.29384025,62102.0,62101.0,1.21904571]
["bitfinex","BTCUSD",1719781242979,0.29384025,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781244795,0.206557,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781245002,0.29427941,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781245213,0.29427941,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781248068,0.25939386,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781248195,0.29419151,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781249996,1.56190151,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781250195,1.53207551,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781251367,1.53199241,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781251607,1.53199241,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781251819,1.444441,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781252029,1.53206194,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781252646,1.53206194,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781253032,1.53206194,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781253247,1.50441194,62102.0,62101.0,0.71164571]
["bitfinex","BTCUSD",1719781253584,1.50441194,62102.0,62101.0,0.91164571]
["bitfinex","BTCUSD",1719781253795,1.21152394,62102.0,62101.0,0.69988378]
["bitfinex","BTCUSD",1719781254000,1.21152394,62102.0,62101.0,1.20854571]
["bitfinex","BTCUSD",1719781254156,0.68487094,62102.0,62101.0,1.20854571]
["bitfinex","BTCUSD",1719781254568,0.68472826,62102.0,62101.0,1.20854571]
["bitfinex","BTCUSD",1719781254764,0.18847826,62102.0,62101.0,1.64144571]
["bitfinex","BTCUSD",1719781254986,0.08847826,62102.0,62101.0,1.65144571]
["bitfinex","BTCUSD",1719781255994,0.01578539,62102.0,62101.0,1.65144571]
["bitfinex","BTCUSD",1719781257775,0.015818,62102.0,62101.0,1.65144571]
["bitfinex","BTCUSD",1719781258130,0.015818,62102.0,62101.0,1.65236971]
["bitfinex","BTCUSD",1719781258340,0.016658,62102.0,62101.0,1.65236971]
["bitfinex","BTCUSD",1719781258908,0.332284,62102.0,62101.0,1.65236971]
["bitfinex","BTCUSD",1719781259159,0.282284,62102.0,62101.0,1.65236971]
["bitfinex","BTCUSD",1719781259337,0.32032858,62102.0,62101.0,0.70080778]
["bitfinex","BTCUSD",1719781259537,0.35522885,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781260638,0.35522885,62102.0,62101.0,0.71256971]
["bitfinex","BTCUSD",1719781260825,0.35569003,62102.0,62101.0,0.91256971]
["bitfinex","BTCUSD",1719781261035,0.35569003,62102.0,62101.0,0.71256971]
["bitfinex","BTCUSD",1719781261753,0.35569003,62102.0,62101.0,0.51256971]
["bitfinex","BTCUSD",1719781262082,0.35569003,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781262278,0.18824621,62102.0,62101.0,0.70080778]
["bitfinex","BTCUSD",1719781262502,0.18824621,62102.0,62101.0,0.71256971]
["bitfinex","BTCUSD",1719781262709,0.18824621,62102.0,62101.0,0.70080778]
["bitfinex","BTCUSD",1719781263430,0.15291571,62102.0,62101.0,0.70080778]
["bitfinex","BTCUSD",1719781263650,0.18805865,62102.0,62101.0,0.70080778]
["bitfinex","BTCUSD",1719781263857,0.18805865,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781263858,0.15291565,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781264072,0.18805872,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781264494,0.18805872,62102.0,62101.0,0.51256971]
["bitfinex","BTCUSD",1719781264908,0.18805872,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781266387,0.18806757,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781266593,0.1880657,62102.0,62101.0,0.50080778]
["bitfinex","BTCUSD",1719781266789,0.1880657,62102.0,62101.0,0.91256971]
["bitfinex","BTCUSD",1719781266991,0.1880657,62102.0,62101.0,0.71256971]
["bitfinex","BTCUSD",1719781267393,2.04065752,62102.0,62101.0,0.71256971]
["bitfinex","BTCUSD",1719781267599,1.74431352,62102.0,62101.0,0.91256971]
["bitfinex","BTCUSD",1719781268348,1.64807452,62102.0,62101.0,0.91256971]
["bitfinex","BTCUSD",1719781268730,0.72168552,62102.0,62101.0,1.61606971]
["bitfinex","BTCUSD",1719781269097,0.42793652,62102.0,62101.0,1.61606971]
["bitfinex","BTCUSD",1719781269559,0.39270023,62102.0,62101.0,1.61606971]
["bitfinex","BTCUSD",1719781269708,0.42757992,62102.0,62101.0,1.61606971]
["bitfinex","BTCUSD",1719781271029,0.36950392,62102.0,62101.0,1.61606971]
["bitfinex","BTCUSD",1719781273702,0.18840773,62102.0,62101.0,1.61716971]
["bitfinex","BTCUSD",1719781273904,0.08840773,62102.0,62101.0,1.61716971]
["bitfinex","BTCUSD",1719781274108,0.15292976,62102.0,62101.0,1.61716971]
["bitfinex","BTCUSD",1719781274315,0.11486636,62102.0,62101.0,1.61716971]
["bitfinex","BTCUSD",1719781275157,0.11486636,62102.0,62101.0,1.60716971]
["bitfinex","BTCUSD",1719781275158,0.01486636,62102.0,62101.0,1.60716971]
["bitfinex","BTCUSD",1719781275704,0.00084,62106.0,62101.0,1.60716971]
["bitfinex","BTCUSD",1719781275906,0.14610552,62105.0,62104.0,0.2]
["bitfinex","BTCUSD",1719781276168,0.24610552,62105.0,62104.0,0.41176193]
["bitfinex","BTCUSD",1719781276369,0.28414975,62105.0,62104.0,0.62882561]
["bitfinex","BTCUSD",1719781276599,0.31975615,62105.0,62104.0,0.62882561]
["bitfinex","BTCUSD",1719781277945,0.32375615,62105.0,62104.0,0.62882561]
["bitfinex","BTCUSD",1719781278083,0.31975615,62105.0,62104.0,0.62882561]
["bitfinex","BTCUSD",1719781278284,0.32075615,62105.0,62104.0,0.62882561]
["bitfinex","BTCUSD",1719781278688,0.94637915,62105.0,62104.0,0.63082561]
["bitfinex","BTCUSD",1719781278887,0.94635319,62105.0,62104.0,0.63082561]
["bitfinex","BTCUSD",1719781279091,0.91076722,62105.0,62104.0,0.63082561]
["bitfinex","BTCUSD",1719781279314,0.9463096,62105.0,62104.0,0.63082561]
["bitfinex","BTCUSD",1719781279521,0.9463096,62105.0,62104.0,0.23082561]
["bitfinex","BTCUSD",1719781279726,0.9463096,62105.0,62104.0,0.43082561]
["bitfinex","BTCUSD",1719781280586,0.9463096,62105.0,62104.0,0.42882561]
["bitfinex","BTCUSD",1719781280993,0.9473096,62105.0,62104.0,0.42882561]
["bitfinex","BTCUSD",1719781281392,0.9463096,62105.0,62104.0,0.42882561]
["bitfinex","BTCUSD",1719781282175,0.86136062,62105.0,62104.0,0.42882561]
["bitfinex","BTCUSD",1719781282382,0.78661862,62105.0,62104.0,0.42882561]
["bitfinex","BTCUSD",1719781282765,0.75059262,62105.0,62104.0,0.42882561]
["bitfinex","BTCUSD",1719781283734,0.75159262,62105.0,62104.0,0.42621863]
["bitfinex","BTCUSD",1719781283984,0.75159262,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781284215,0.75159262,62105.0,62104.0,0.22863611]
["bitfinex","BTCUSD",1719781284443,0.75159262,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781284814,0.75059262,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781285257,0.6986464,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781285477,0.75184448,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781286667,0.75184448,62105.0,62104.0,0.22863611]
["bitfinex","BTCUSD",1719781286876,0.75184448,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781288631,0.66678614,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781289029,0.551292,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781289233,0.64009254,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781290501,0.60009254,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781291235,0.54703954,62105.0,62104.0,0.42863611]
["bitfinex","BTCUSD",1719781291605,0.49443954,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781291827,0.49537545,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781294997,0.19051041,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781295203,0.54901041,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781297548,0.19051041,62105.0,62104.0,1.12262011]
["bitfinex","BTCUSD",1719781297731,0.19051041,62105.0,62104.0,1.63042011]
["bitfinex","BTCUSD",1719781297732,0.01672728,62105.0,62104.0,1.63042011]
["bitfinex","BTCUSD",1719781298143,0.00184,62105.0,62104.0,1.63042011]
["bitfinex","BTCUSD",1719781298339,0.01669055,62105.0,62104.0,1.63042011]
["bitfinex","BTCUSD",1719781298944,0.01669055,62105.0,62104.0,1.62042011]
["bitfinex","BTCUSD",1719781299560,0.01569055,62105.0,62104.0,1.62042011]
["bitfinex","BTCUSD",1719781299763,0.01569055,62105.0,62104.0,1.62242011]
["bitfinex","BTCUSD",1719781300184,0.27396055,62105.0,62104.0,1.11562011]
["bitfinex","BTCUSD",1719781300385,0.37396055,62105.0,62104.0,0.91562011]
["bitfinex","BTCUSD",1719781300993,0.4474313,62105.0,62104.0,0.91562011]
["bitfinex","BTCUSD",1719781301362,0.35911,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781301472,0.44700245,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781301977,0.4466823,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781302993,0.4476823,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781303433,0.4466823,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781303838,0.4476823,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781304410,0.36011,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781304619,0.44770566,62105.0,62104.0,0.91262011]
["bitfinex","BTCUSD",1719781305252,0.18943566,62105.0,62104.0,1.63322011]
["bitfinex","BTCUSD",1719781305938,0.1156255,62105.0,62104.0,1.63322011]
["bitfinex","BTCUSD",1719781306324,0.1166255,62105.0,62104.0,1.63322011]
["bitfinex","BTCUSD",1719781306737,0.0156255,62105.0,62104.0,1.63322011]
["bitfinex","BTCUSD",1719781307139,0.0156255,62105.0,62104.0,1.63622011]
["bitfinex","BTCUSD",1719781307542,0.00084,62105.0,62104.0,1.63522011]
["bitfinex","BTCUSD",1719781307708,0.01563517,62105.0,62104.0,1.63622011]
["bitfinex","BTCUSD",1719781308460,0.01563517,62105.0,62104.0,1.96845909]
["bitfinex","BTCUSD",1719781309661,0.01563517,62105.0,62104.0,1.96645909]
["bitfinex","BTCUSD",1719781309961,0.01663517,62105.0,62104.0,1.97845909]
["bitfinex","BTCUSD",1719781310384,0.1604178,62105.0,62104.0,1.96645909]
["bitfinex","BTCUSD",1719781310589,0.2604178,62105.0,62104.0,1.96545909]
["bitfinex","BTCUSD",1719781310795,0.15362431,62105.0,62104.0,1.96545909]
["bitfinex","BTCUSD",1719781310996,0.15462431,62105.0,62104.0,1.96945909]
["bitfinex","BTCUSD",1719781311343,0.30039924,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781312363,0.30039502,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781313128,0.15562431,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781313334,0.05562431,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781313690,0.16239669,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781313895,0.26239509,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781314392,0.2623892,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781315336,0.30038778,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781316775,0.24760607,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781317177,0.3003619,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781319255,0.15561574,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781320272,0.15559627,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781321671,0.30031557,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781322103,0.15559627,62105.0,62104.0,1.98145909]
["bitfinex","BTCUSD",1719781322762,0.11595604,62105.0,62104.0,1.29095909]
["bitfinex","BTCUSD",1719781323003,0.11595604,62105.0,62104.0,1.12862011]
["bitfinex","BTCUSD",1719781323004,0.40609304,62105.0,62104.0,1.12862011]
["bitfinex","BTCUSD",1719781323205,0.90749304,62105.0,62104.0,1.12862011]
["bitfinex","BTCUSD",1719781323409,0.90749304,62105.0,62104.0,0.92862011]
["bitfinex","BTCUSD",1719781323615,0.90749304,62105.0,62104.0,1.11662011]
["bitfinex","BTCUSD",1719781323616,0.90649304,62105.0,62104.0,1.11662011]
["bitfinex","BTCUSD",1719781324026,0.90826323,62105.0,62104.0,1.12762011]
["bitfinex","BTCUSD",1719781324155,0.94621121,62105.0,62104.0,1.12762011]
["bitfinex","BTCUSD",1719781324365,0.94521121,62105.0,62104.0,1.12362011]
["bitfinex","BTCUSD",1719781325137,0.94605121,62105.0,62104.0,1.12362011]
["bitfinex","BTCUSD",1719781325338,0.94605121,62105.0,62104.0,1.11662011]
["bitfinex","BTCUSD",1719781325674,0.9469584,62105.0,62104.0,1.12662011]
["bitfinex","BTCUSD",1719781327480,0.98085885,62105.0,62104.0,1.12662011]
["bitfinex","BTCUSD",1719781327886,0.47945885,62105.0,62104.0,0.72662011]
["bitfinex","BTCUSD",1719781328088,0.47945885,62105.0,62104.0,0.92662011]
["bitfinex","BTCUSD",1719781328292,0.76185885,62105.0,62104.0,0.92662011]
["bitfinex","BTCUSD",1719781328843,0.76185885,62105.0,62104.0,0.91662011]
["bitfinex","BTCUSD",1719781328844,0.76197971,62105.0,62104.0,0.91662011]
["bitfinex","BTCUSD",1719781329044,0.76097971,62105.0,62104.0,0.91662011]
["bitfinex","BTCUSD",1719781329468,0.76097971,62105.0,62104.0,1.11662011]
["bitfinex","BTCUSD",1719781330279,0.75997971,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781330456,0.75997971,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781331438,0.75997971,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781331637,0.72597706,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781331928,0.673377,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781332151,0.7258901,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781332364,0.75949056,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781332537,0.72588808,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781332743,0.75948943,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781333554,0.75948943,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781334051,0.75948943,62105.0,62104.0,1.11262011]
["bitfinex","BTCUSD",1719781334256,0.75948943,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781335038,0.673377,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781335241,0.75935952,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781335861,0.46922252,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781336064,1.42175152,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781337695,1.23175152,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781338273,1.145769,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781338472,0.99825235,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781338672,0.85962635,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781339291,0.80987735,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781339850,0.49385905,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781340860,0.46518205,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781341461,0.412674,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781341620,0.4652666,62105.0,62104.0,1.11362011]
["bitfinex","BTCUSD",1719781344567,0.1534326,62105.0,62104.0,1.12362011]
["bitfinex","BTCUSD",1719781344776,0.1534326,62105.0,62104.0,1.61222011]
["bitfinex","BTCUSD",1719781344777,0.01556338,62105.0,62104.0,1.61222011]
["bitfinex","BTCUSD",1719781344993,0.01556338,62105.0,62104.0,1.61212011]
["bitfinex","BTCUSD",1719781345169,0.01552181,62105.0,62104.0,1.61212011]
["bitfinex","BTCUSD",1719781345591,0.11552181,62105.0,62104.0,1.61212011]
["bitfinex","BTCUSD",1719781345790,0.01652181,62105.0,62104.0,1.61812011]
["bitfinex","BTCUSD",1719781345998,0.01652181,62105.0,62104.0,1.61712011]
["bitfinex","BTCUSD",1719781346617,0.01552181,62105.0,62104.0,1.61112011]
["bitfinex","BTCUSD",1719781346939,0.01552181,62105.0,62104.0,1.62512011]
["bitfinex","BTCUSD",1719781346940,0.01752181,62105.0,62104.0,1.62512011]
["bitfinex","BTCUSD",1719781347889,0.01752058,62105.0,62104.0,1.62512011]
["bitfinex","BTCUSD",1719781349478,0.00284,62105.0,62104.0,1.62512011]
["bitfinex","BTCUSD",1719781349698,0.04074948,62105.0,62104.0,1.62512011]
["bitfinex","BTCUSD",1719781349913,0.05543768,62105.0,62104.0,1.62512011]
["bitfinex","BTCUSD",1719781350265,0.05543768,62105.0,62104.0,1.39842011]
["bitfinex","BTCUSD",1719781350481,0.21821978,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781351099,0.16562945,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781351398,0.3243111,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781353671,0.01363587,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781353823,0.107232,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781355069,0.382132,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781356285,1.504229,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781356445,1.727569,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781358433,1.415863,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781359336,1.45005435,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781360360,0.96187635,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781360563,0.46447635,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781360805,0.46462266,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781361007,0.46462267,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781361619,0.4734698,62105.0,62104.0,1.12652011]
["bitfinex","BTCUSD",1719781363392,0.9708698,62105.0,62104.0,0.71475818]
["bitfinex","BTCUSD",1719781363631,1.25663736,62105.0,62104.0,0.71475818]
["bitfinex","BTCUSD",1719781363798,1.010287,62105.0,62104.0,0.71475818]
["bitfinex","BTCUSD",1719781364012,1.0191403,62105.0,62104.0,0.71475818]
["bitfinex","BTCUSD",1719781364568,1.0191403,62105.0,62104.0,0.70875818]
["bitfinex","BTCUSD",1719781364795,1.0191403,62105.0,62104.0,0.70075818]
["bitfinex","BTCUSD",1719781364977,1.0341403,62105.0,62104.0,0.70275818]
["bitfinex","BTCUSD",1719781365454,1.0261403,62105.0,62104.0,0.70175818]
["bitfinex","BTCUSD",1719781365663,1.0261403,62105.0,62104.0,0.70010163]
["bitfinex","BTCUSD",1719781365886,1.0341403,62105.0,62104.0,0.70110163]
["bitfinex","BTCUSD",1719781367090,1.03476356,62105.0,62104.0,0.70110163]
["bitfinex","BTCUSD",1719781368480,1.03476356,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781369770,1.19710254,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781370338,1.1621824,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781370538,1.19715096,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781370848,1.19715451,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781373388,1.19691001,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781373809,1.19689642,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781375222,1.29689642,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781375428,1.36144042,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781375584,1.41675042,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781376391,1.38200289,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781376574,1.41632074,62105.0,62104.0,0.50110163]
["bitfinex","BTCUSD",1719781376982,1.40832074,62105.0,62104.0,0.50010163]
["bitfinex","BTCUSD",1719781377188,1.42432074,62105.0,62104.0,0.50010163]
["bitfinex","BTCUSD",1719781377384,1.42432074,62105.0,62104.0,0.01704163]
["bitfinex","BTCUSD",1719781377385,1.68515664,62105.0,62104.0,0.01704163]
["bitfinex","BTCUSD",1719781377583,1.43832074,62105.0,62104.0,0.001924]
["bitfinex","BTCUSD",1719781378190,1.41732074,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781378460,1.43132074,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781378689,1.51591671,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781378900,1.46588264,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781379258,2.17988264,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781379465,2.16596737,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781379661,2.14557461,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781379867,2.18008277,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781380048,2.15208277,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719781380466,2.16608277,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781380868,2.13152087,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781381551,2.14552087,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781381971,2.10214231,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781382169,1.44541016,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781382376,1.43141016,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781382612,1.44541034,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781383011,1.43141034,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781383216,2.61335534,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781383419,2.61998796,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781383844,2.63398796,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781384243,2.79632167,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781384444,2.83088357,62105.0,62104.0,0.00087967]
["bitfinex","BTCUSD",1719781384639,0.4982,62104.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719781384849,0.69284898,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719781385214,3.58981008,62102.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719781385358,3.66771555,62102.0,62101.0,0.00080045]
["bitfinex","BTCUSD",1719781385684,3.63370968,62102.0,62101.0,0.00080045]
["bitfinex","BTCUSD",1719781385885,3.89391021,62102.0,62101.0,0.00080045]
["bitfinex","BTCUSD",1719781386335,3.90048968,62102.0,62101.0,0.00080045]
["bitfinex","BTCUSD",1719781386926,3.91448968,62102.0,62101.0,0.00080045]
["bitfinex","BTCUSD",1719781387266,0.29909,62100.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719781387463,0.78075244,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719781387704,2.6228076,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719781388192,2.65777706,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719781388394,0.5048,62093.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781388596,0.03231,62080.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781388802,0.2229,62078.0,62076.0,0.01741419]
["bitfinex","BTCUSD",1719781389007,1.86863729,62077.0,62076.0,0.01741419]
["bitfinex","BTCUSD",1719781389217,1.86863729,62077.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781389218,1.97451839,62077.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781389420,2.10639831,62076.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781389625,2.44230839,62076.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781389827,2.47713401,62076.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781390091,2.50944401,62076.0,62075.0,0.00660254]
["bitfinex","BTCUSD",1719781390881,1.97703401,62076.0,62075.0,0.00308705]
["bitfinex","BTCUSD",1719781391055,0.03231,62074.0,62061.0,0.5016]
["bitfinex","BTCUSD",1719781391254,0.14383854,62065.0,62062.0,0.01753303]
["bitfinex","BTCUSD",1719781391489,1.60629831,62064.0,62062.0,0.01753303]
["bitfinex","BTCUSD",1719781391691,1.48662731,62063.0,62062.0,0.01753303]
["bitfinex","BTCUSD",1719781391895,1.60629831,62063.0,62062.0,0.01753303]
["bitfinex","BTCUSD",1719781392522,1.72607448,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781393104,1.48373931,62063.0,62062.0,0.02592848]
["bitfinex","BTCUSD",1719781393308,1.48373931,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781393906,1.61229831,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781394258,1.61929831,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781394464,1.61938496,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781394665,1.61338496,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781394870,1.61938776,62063.0,62062.0,0.22592848]
["bitfinex","BTCUSD",1719781395229,1.61338776,62063.0,62062.0,0.22592848]
["bitfinex","BTCUSD",1719781395427,1.61938776,62063.0,62062.0,0.22592848]
["bitfinex","BTCUSD",1719781396845,1.61938776,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781396846,1.49361776,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781397143,1.54418886,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781397375,1.5351911,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781397547,1.54421729,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781397786,1.53121729,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781398308,1.53821729,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781399381,1.54621729,62063.0,62062.0,0.01416655]
["bitfinex","BTCUSD",1719781400038,1.54621729,62063.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781400234,0.015,62063.0,62062.0,0.01697195]
["bitfinex","BTCUSD",1719781400433,1.6479611,62062.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781400644,1.6064585,62061.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781400848,1.6570296,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781401971,1.6600296,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781403296,1.6640296,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781403770,1.66401347,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781405827,1.69632347,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781406024,1.85866245,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781406227,2.15228141,62060.0,62059.0,0.0125317]
["bitfinex","BTCUSD",1719781406465,2.47715251,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781406646,2.42658141,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781407052,2.43852256,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781407240,2.42652256,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781407744,1.9410325,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781408174,1.9380325,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781408388,2.44292256,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781408625,2.50231073,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781408794,2.66464444,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781409021,2.48831073,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781409152,2.5733114,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781409354,2.56337376,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781409563,3.26339588,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781409804,3.24173269,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781410021,3.24174308,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781410229,3.30843091,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781410603,2.60843091,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781411007,2.59443091,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781411230,2.44609136,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781412727,2.48308208,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781413145,2.44609136,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781413329,2.57861788,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781413524,3.34534953,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781414151,2.64534953,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781414373,2.74095234,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781414531,2.64534953,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781414734,2.76487147,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781414957,2.20781582,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781416401,2.17088788,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781416879,2.18336888,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781417179,1.96706888,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781417417,2.17196888,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781417619,2.20888116,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781418344,2.35292869,62060.0,62059.0,0.01248103]
["bitfinex","BTCUSD",1719781418820,2.20888116,62060.0,62059.0,0.01240748]
["bitfinex","BTCUSD",1719781419051,2.20888116,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781419273,2.49418116,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781419492,2.44811004,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781419690,2.49433697,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781420062,2.4943159,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781420498,2.54489614,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781421433,2.68846885,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781422240,2.54489614,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781422426,2.68846885,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781422636,2.49869028,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781422895,2.70634995,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781425863,2.66102399,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781426053,3.44038832,62060.0,62059.0,0.01333148]
["bitfinex","BTCUSD",1719781427450,0.00239006,62059.0,62058.0,0.00743571]
["bitfinex","BTCUSD",1719781427648,0.00239006,62059.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781427649,2.98629935,62059.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781427853,0.68723904,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781428074,2.3672437,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781428481,2.52905372,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781428904,2.56482173,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781429104,3.28654471,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781429321,3.12468627,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781429582,3.15268627,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781429982,3.13868627,62054.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781430652,0.23960006,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781430780,3.59473048,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719781430980,3.59473048,62052.0,62050.0,0.0006017]
["bitfinex","BTCUSD",1719781430981,0.00239006,62051.0,62050.0,0.0006017]
["bitfinex","BTCUSD",1719781431184,1.97956656,62051.0,62050.0,0.0006017]
["bitfinex","BTCUSD",1719781431383,0.00239006,62050.0,62041.0,0.29214]
["bitfinex","BTCUSD",1719781431582,1.87956656,62050.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781431845,0.00239006,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781432006,1.85656656,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781432199,1.95625726,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781432417,2.17780897,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781432891,2.17785826,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781433818,2.19185826,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781434255,2.02952455,62046.0,62041.0,0.00924]
["bitfinex","BTCUSD",1719781434476,2.04352455,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781435445,2.04346647,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781435672,2.04282488,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781436442,2.53852488,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781436637,2.52452488,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781436842,2.02882488,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781437019,2.04282488,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781437245,2.02882488,62046.0,62045.0,0.00686502]
["bitfinex","BTCUSD",1719781437584,2.02882488,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781437585,1.97824464,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781437784,1.97552275,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781438018,1.56930524,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781438190,1.76366256,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781438409,1.551456,62046.0,62045.0,0.5032072]
["bitfinex","BTCUSD",1719781438544,1.58739285,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781438744,1.60139285,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781439383,1.70139285,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781439580,1.72439285,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781439781,1.73739285,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781439982,1.73739285,62046.0,62045.0,0.5032072]
["bitfinex","BTCUSD",1719781440211,1.72439285,62046.0,62045.0,0.5032072]
["bitfinex","BTCUSD",1719781440542,1.72339285,62046.0,62045.0,0.48526502]
["bitfinex","BTCUSD",1719781440748,1.72339285,62046.0,62045.0,0.48381537]
["bitfinex","BTCUSD",1719781440950,1.700456,62046.0,62045.0,0.50175755]
["bitfinex","BTCUSD",1719781441155,1.73635818,62046.0,62045.0,0.50175755]
["bitfinex","BTCUSD",1719781442159,1.49950518,62046.0,62045.0,0.50175755]
["bitfinex","BTCUSD",1719781443537,0.278514,62046.0,62045.0,0.71351948]
["bitfinex","BTCUSD",1719781443755,0.31413402,62046.0,62045.0,0.71351948]
["bitfinex","BTCUSD",1719781444173,0.126,62046.0,62045.0,0.91208031]
["bitfinex","BTCUSD",1719781444382,0.026,62046.0,62045.0,0.91208031]
["bitfinex","BTCUSD",1719781444594,0.026,62046.0,62045.0,1.11208031]
["bitfinex","BTCUSD",1719781444846,0.026,62046.0,62045.0,1.12208031]
["bitfinex","BTCUSD",1719781445054,0.17018635,62046.0,62045.0,1.12208031]
["bitfinex","BTCUSD",1719781445255,0.19704283,62051.0,62050.0,0.01]
["bitfinex","BTCUSD",1719781445409,0.56439483,62051.0,62050.0,0.69016193]
["bitfinex","BTCUSD",1719781445607,0.52839483,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781445808,0.36618943,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781446020,0.33911242,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781446425,0.43911242,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781446622,0.45111242,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781447278,0.46209055,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781449045,0.36066555,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781449466,0.36066555,62051.0,62050.0,0.50842435]
["bitfinex","BTCUSD",1719781449669,0.36066555,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781450295,0.352927,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781450501,0.36067235,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781452266,0.36036305,62051.0,62050.0,0.70842435]
["bitfinex","BTCUSD",1719781452503,0.34781405,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781452705,0.34781405,62051.0,62050.0,0.91698518]
["bitfinex","BTCUSD",1719781452856,0.34781405,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781453271,0.51010568,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781453480,0.50236033,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781453671,0.51009891,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781455995,0.52693693,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781456194,0.44547293,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781456403,0.26634328,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781456729,0.2586047,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781456937,0.26631677,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781457090,0.2586047,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781457292,0.26631444,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781457722,0.26631444,62051.0,62050.0,0.91698518]
["bitfinex","BTCUSD",1719781459334,0.26631444,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781459658,0.4285472,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781459985,0.26631444,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781460377,1.21496944,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781460925,0.93068744,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781462324,0.86628944,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781462524,0.66514344,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781462711,0.62908744,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781462915,0.5592397,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781463118,0.56694332,62051.0,62050.0,0.90698518]
["bitfinex","BTCUSD",1719781464594,0.56694332,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781465957,0.51534832,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781466241,0.5076447,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781466395,0.51534675,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781467699,0.46392975,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781468286,0.49881038,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781468693,0.49881038,62051.0,62050.0,0.90785397]
["bitfinex","BTCUSD",1719781469084,0.49881038,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781469514,0.49904456,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781469882,0.40031756,62051.0,62050.0,0.90785397]
["bitfinex","BTCUSD",1719781470311,0.40031756,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781471489,0.5363756,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781472833,0.53639223,62051.0,62050.0,0.89785397]
["bitfinex","BTCUSD",1719781473477,0.53639223,62051.0,62050.0,0.20769204]
["bitfinex","BTCUSD",1719781473679,1.02520223,62051.0,62050.0,0.00913121]
["bitfinex","BTCUSD",1719781473883,1.02520223,62051.0,62046.0,0.01268593]
["bitfinex","BTCUSD",1719781474097,0.03231,62049.0,62048.0,0.2]
["bitfinex","BTCUSD",1719781474389,1.551456,62049.0,62048.0,0.2]
["bitfinex","BTCUSD",1719781474711,1.55917975,62049.0,62048.0,0.2]
["bitfinex","BTCUSD",1719781474943,1.55917975,62049.0,62048.0,0.41176193]
["bitfinex","BTCUSD",1719781475204,1.55917975,62049.0,62048.0,0.85926193]
["bitfinex","BTCUSD",1719781475433,1.57317975,62049.0,62048.0,0.85926193]
["bitfinex","BTCUSD",1719781475762,1.60799112,62049.0,62048.0,0.85926193]
["bitfinex","BTCUSD",1719781476154,1.60799112,62049.0,62048.0,0.21176193]
["bitfinex","BTCUSD",1719781476570,1.551456,62049.0,62048.0,0.21176193]
["bitfinex","BTCUSD",1719781476773,1.60708684,62049.0,62048.0,0.21176193]
["bitfinex","BTCUSD",1719781476969,1.62008684,62049.0,62048.0,0.21176193]
["bitfinex","BTCUSD",1719781477164,1.62008901,62049.0,62048.0,0.41176193]
["bitfinex","BTCUSD",1719781477726,1.62008901,62049.0,62048.0,0.21176193]
["bitfinex","BTCUSD",1719781480293,1.62008901,62049.0,62048.0,0.41176193]
["bitfinex","BTCUSD",1719781480294,1.43818601,62049.0,62048.0,0.41176193]
["bitfinex","BTCUSD",1719781480517,0.86027101,62049.0,62048.0,1.05682276]
["bitfinex","BTCUSD",1719781480720,0.4421721,62049.0,62048.0,1.05682276]
["bitfinex","BTCUSD",1719781480940,0.3956161,62049.0,62048.0,1.05682276]
["bitfinex","BTCUSD",1719781481076,0.3676081,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781481278,0.2151361,62049.0,62048.0,1.05682276]
["bitfinex","BTCUSD",1719781481485,0.2151361,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781481727,0.3151361,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781482176,0.33104649,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781482391,0.2741161,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781482588,0.43652763,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781483418,0.22612447,62049.0,62048.0,1.06682276]
["bitfinex","BTCUSD",1719781483563,0.10771247,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781483768,0.01071247,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781483968,0.005,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781484166,0.0127718,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781484570,0.0137826,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781485140,0.0107826,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781485542,0.1156946,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781485796,0.0127826,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781487155,0.005,62049.0,62048.0,1.23008574]
["bitfinex","BTCUSD",1719781487356,0.005,62049.0,62048.0,1.40018574]
["bitfinex","BTCUSD",1719781487503,0.0127836,62049.0,62048.0,1.40018574]
["bitfinex","BTCUSD",1719781488675,0.0127836,62049.0,62048.0,1.40932544]
["bitfinex","BTCUSD",1719781489633,0.0107836,62049.0,62048.0,1.40932544]
["bitfinex","BTCUSD",1719781489836,0.0107836,62049.0,62048.0,1.41232544]
["bitfinex","BTCUSD",1719781489837,0.0117836,62049.0,62048.0,1.41232544]
["bitfinex","BTCUSD",1719781490356,1.20358354,62061.0,62060.0,0.21176193]
["bitfinex","BTCUSD",1719781490547,2.4349387,62061.0,62060.0,0.21176193]
["bitfinex","BTCUSD",1719781490749,2.2341587,62061.0,62060.0,0.22085068]
["bitfinex","BTCUSD",1719781491001,2.2341587,62061.0,62060.0,0.21176193]
["bitfinex","BTCUSD",1719781491367,2.1566437,62061.0,62060.0,0.41032276]
["bitfinex","BTCUSD",1719781491785,2.0237917,62061.0,62060.0,0.41941151]
["bitfinex","BTCUSD",1719781491922,1.98858292,62061.0,62060.0,0.41941151]
["bitfinex","BTCUSD",1719781492354,2.08858292,62061.0,62060.0,0.41941151]
["bitfinex","BTCUSD",1719781492602,2.08858292,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781493381,2.09458292,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781493608,2.09367088,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781494584,1.89185088,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781494788,1.32139588,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781495044,1.89185088,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781496729,1.88503854,62061.0,62060.0,0.66291151]
["bitfinex","BTCUSD",1719781496925,1.4309847,62061.0,62060.0,0.85321151]
["bitfinex","BTCUSD",1719781497129,1.4309847,62061.0,62060.0,1.21555049]
["bitfinex","BTCUSD",1719781497130,0.28035907,62061.0,62060.0,1.21555049]
["bitfinex","BTCUSD",1719781497326,0.11780306,62061.0,62060.0,1.21555049]
["bitfinex","BTCUSD",1719781497555,0.11780306,62061.0,62060.0,1.21265981]
["bitfinex","BTCUSD",1719781497735,0.01780306,62061.0,62060.0,1.21265981]
["bitfinex","BTCUSD",1719781498547,0.01280306,62061.0,62060.0,1.21265981]
["bitfinex","BTCUSD",1719781498952,0.00780306,62061.0,62060.0,1.21865981]
["bitfinex","BTCUSD",1719781499159,0.00780306,62061.0,62060.0,1.22065981]
["bitfinex","BTCUSD",1719781499354,0.15222343,62061.0,62060.0,1.22065981]
["bitfinex","BTCUSD",1719781499560,0.10780306,62061.0,62060.0,1.22065981]
["bitfinex","BTCUSD",1719781499930,0.10780306,62061.0,62060.0,1.87215981]
["bitfinex","BTCUSD",1719781499931,0.10777311,62061.0,62060.0,1.87215981]
["bitfinex","BTCUSD",1719781500455,0.14747272,62069.0,62068.0,0.41743208]
["bitfinex","BTCUSD",1719781500669,0.26040672,62069.0,62068.0,1.32447208]
["bitfinex","BTCUSD",1719781500871,0.26040672,62069.0,62068.0,1.33352687]
["bitfinex","BTCUSD",1719781501480,0.26040672,62069.0,62068.0,1.32352687]
["bitfinex","BTCUSD",1719781501481,0.112934,62069.0,62068.0,1.32352687]
["bitfinex","BTCUSD",1719781501712,0.884674,62073.0,62072.0,0.20567015]
["bitfinex","BTCUSD",1719781501861,0.06457,62074.0,62073.0,0.40743208]
["bitfinex","BTCUSD",1719781502275,0.06457,62074.0,62073.0,0.41646565]
["bitfinex","BTCUSD",1719781502815,0.843952,62074.0,62073.0,0.41646565]
["bitfinex","BTCUSD",1719781503017,0.843952,62074.0,62073.0,0.42746565]
["bitfinex","BTCUSD",1719781503018,0.126104,62074.0,62073.0,0.42746565]
["bitfinex","BTCUSD",1719781503220,0.018,62074.0,62073.0,0.83756565]
["bitfinex","BTCUSD",1719781503359,0.018,62074.0,62073.0,1.68220463]
["bitfinex","BTCUSD",1719781503360,0.009,62074.0,62073.0,1.68220463]
["bitfinex","BTCUSD",1719781503787,0.064563,62081.0,62078.0,0.59983208]
["bitfinex","BTCUSD",1719781503988,0.064563,62081.0,62078.0,1.08309208]
["bitfinex","BTCUSD",1719781504328,0.064563,62081.0,62078.0,1.09210443]
["bitfinex","BTCUSD",1719781504508,0.06441,62085.0,62078.0,1.09210443]
["bitfinex","BTCUSD",1719781504713,0.36409411,62079.0,62078.0,1.09210443]
["bitfinex","BTCUSD",1719781504925,0.36409411,62079.0,62078.0,1.08210443]
["bitfinex","BTCUSD",1719781505176,0.36409411,62079.0,62078.0,0.89970443]
["bitfinex","BTCUSD",1719781505803,0.37109411,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781506211,0.152539,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781506565,0.160539,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781508654,0.16721576,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781508785,1.08689676,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781508974,0.54681676,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781509177,0.54681678,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781509622,0.55485678,62079.0,62078.0,0.90070443]
["bitfinex","BTCUSD",1719781509838,0.02971678,62079.0,62078.0,1.26304341]
["bitfinex","BTCUSD",1719781510033,0.14981562,62079.0,62078.0,1.27304341]
["bitfinex","BTCUSD",1719781510239,0.12579648,62079.0,62078.0,1.86834341]
["bitfinex","BTCUSD",1719781510439,0.02971678,62079.0,62078.0,1.86834341]
["bitfinex","BTCUSD",1719781510847,0.12579501,62079.0,62078.0,1.86834341]
["bitfinex","BTCUSD",1719781511300,0.02971678,62079.0,62078.0,1.86834341]
["bitfinex","BTCUSD",1719781511450,0.02971678,62079.0,62078.0,2.06834341]
["bitfinex","BTCUSD",1719781511665,0.02971839,62079.0,62078.0,2.06834341]
["bitfinex","BTCUSD",1719781511976,0.01504,62079.0,62078.0,2.06834341]
["bitfinex","BTCUSD",1719781512303,0.00904,62079.0,62078.0,2.07134341]
["bitfinex","BTCUSD",1719781512525,0.00904,62079.0,62078.0,2.06734341]
["bitfinex","BTCUSD",1719781512719,0.00804,62079.0,62078.0,2.06734341]
["bitfinex","BTCUSD",1719781512864,0.00904,62079.0,62078.0,2.07134341]
["bitfinex","BTCUSD",1719781513077,0.01004,62079.0,62078.0,2.07834341]
["bitfinex","BTCUSD",1719781514481,0.00804,62079.0,62078.0,2.06734341]
["bitfinex","BTCUSD",1719781514629,0.00904,62079.0,62078.0,2.07334341]
["bitfinex","BTCUSD",1719781514828,0.01004,62079.0,62078.0,2.08234341]
["bitfinex","BTCUSD",1719781515058,0.00904,62079.0,62078.0,2.07334341]
["bitfinex","BTCUSD",1719781515364,0.00904,62079.0,62078.0,2.07634341]
["bitfinex","BTCUSD",1719781515685,0.01004,62079.0,62078.0,2.08234341]
["bitfinex","BTCUSD",1719781516768,0.01088,62079.0,62078.0,2.08234341]
["bitfinex","BTCUSD",1719781518217,0.01088,62079.0,62078.0,1.88234341]
["bitfinex","BTCUSD",1719781519010,0.01755758,62079.0,62078.0,1.88234341]
["bitfinex","BTCUSD",1719781519535,0.01655758,62079.0,62078.0,1.45114341]
["bitfinex","BTCUSD",1719781519721,0.01655758,62079.0,62078.0,1.44214341]
["bitfinex","BTCUSD",1719781519722,0.01555758,62079.0,62078.0,1.44214341]
["bitfinex","BTCUSD",1719781520021,0.01655758,62079.0,62078.0,1.44714341]
["bitfinex","BTCUSD",1719781520224,0.01755758,62079.0,62078.0,1.45514341]
["bitfinex","BTCUSD",1719781521089,0.01088,62079.0,62078.0,1.45514341]
["bitfinex","BTCUSD",1719781521238,0.01555719,62079.0,62078.0,1.44214341]
["bitfinex","BTCUSD",1719781521641,0.0165565,62079.0,62078.0,1.44914341]
["bitfinex","BTCUSD",1719781522265,0.0165565,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781522266,0.0175565,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781524375,0.01755668,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781526621,0.01755668,62079.0,62078.0,1.65314341]
["bitfinex","BTCUSD",1719781526831,0.01755668,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781527481,0.01755676,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781528554,0.01088,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781528752,0.01755719,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781528957,0.01755713,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781529113,0.01088,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781529493,0.01755703,62079.0,62078.0,2.08014341]
["bitfinex","BTCUSD",1719781529830,0.01755703,62079.0,62078.0,1.88014341]
["bitfinex","BTCUSD",1719781530618,0.01755686,62079.0,62078.0,1.88014341]
["bitfinex","BTCUSD",1719781530818,0.01755686,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781533918,0.01755632,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781534325,0.01088,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781534533,0.01755636,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781534855,0.01088,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781535024,0.01755632,62079.0,62078.0,1.45314341]
["bitfinex","BTCUSD",1719781537103,0.16870573,62084.0,62083.0,0.20887125]
["bitfinex","BTCUSD",1719781537231,0.39367121,62084.0,62083.0,1.05443023]
["bitfinex","BTCUSD",1719781537431,0.39367121,62084.0,62083.0,1.25299106]
["bitfinex","BTCUSD",1719781537759,0.39367121,62084.0,62083.0,1.26136925]
["bitfinex","BTCUSD",1719781538707,0.46765724,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781539454,0.49165259,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781540093,0.67595259,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781540322,0.67606987,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781540517,0.57997138,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781540724,0.70009449,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781540931,0.70009449,62084.0,62083.0,1.26399106]
["bitfinex","BTCUSD",1719781541165,0.70009449,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781541574,0.57997138,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781543386,0.57329473,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781543588,0.57997529,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781546705,0.57329473,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781546848,0.57997445,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781547073,0.57329473,62084.0,62083.0,1.26399106]
["bitfinex","BTCUSD",1719781547264,0.57997413,62084.0,62083.0,1.26399106]
["bitfinex","BTCUSD",1719781547464,0.57997413,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781548738,0.74251297,62084.0,62083.0,1.27236925]
["bitfinex","BTCUSD",1719781548896,0.83824363,62084.0,62083.0,1.11003027]
["bitfinex","BTCUSD",1719781549068,0.67570479,62084.0,62083.0,1.11003027]
["bitfinex","BTCUSD",1719781549676,0.44974463,62084.0,62083.0,1.10603027]
["bitfinex","BTCUSD",1719781549874,0.45542382,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781550077,0.45542382,62084.0,62083.0,1.10003027]
["bitfinex","BTCUSD",1719781550276,1.98356982,62084.0,62083.0,1.10003027]
["bitfinex","BTCUSD",1719781550481,1.98356982,62084.0,62083.0,1.09165208]
["bitfinex","BTCUSD",1719781550678,1.98440982,62084.0,62083.0,1.09165208]
["bitfinex","BTCUSD",1719781550980,1.98840982,62084.0,62083.0,1.10003027]
["bitfinex","BTCUSD",1719781551403,1.97940982,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781551605,1.94959182,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781551920,1.91425582,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781552132,1.91025582,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781552339,1.90525582,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781552531,1.90925582,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781552733,1.91425582,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781552953,1.83085425,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781553105,1.86416809,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781556246,1.83085319,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781556403,1.86421439,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781558162,1.82621439,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781558384,0.58343439,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781559516,0.57712288,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781559720,0.58379953,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781559929,0.58379786,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781561081,1.04693386,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781561887,1.04680703,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781564893,1.006531,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781565091,1.04680318,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781565318,1.04680318,62084.0,62083.0,0.89903027]
["bitfinex","BTCUSD",1719781565519,1.04680318,62084.0,62083.0,1.09903027]
["bitfinex","BTCUSD",1719781566410,1.48270318,62084.0,62083.0,0.89015902]
["bitfinex","BTCUSD",1719781566627,1.63151269,62084.0,62083.0,0.49159819]
["bitfinex","BTCUSD",1719781566830,1.63440337,62084.0,62083.0,0.49159819]
["bitfinex","BTCUSD",1719781567249,1.65740337,62084.0,62083.0,0.48317466]
["bitfinex","BTCUSD",1719781567593,1.65740337,62084.0,62083.0,0.49280349]
["bitfinex","BTCUSD",1719781568029,1.61713119,62084.0,62083.0,0.49280349]
["bitfinex","BTCUSD",1719781568227,1.65246367,62084.0,62083.0,0.49280349]
["bitfinex","BTCUSD",1719781568421,1.65846367,62084.0,62083.0,0.49380349]
["bitfinex","BTCUSD",1719781568621,1.66746367,62084.0,62083.0,0.49480349]
["bitfinex","BTCUSD",1719781571139,1.66078857,62084.0,62083.0,0.49480349]
["bitfinex","BTCUSD",1719781571343,1.66747058,62084.0,62083.0,0.49480349]
["bitfinex","BTCUSD",1719781571815,1.66741243,62084.0,62083.0,0.49480349]
["bitfinex","BTCUSD",1719781574421,1.66759835,62084.0,62083.0,0.49480349]
["bitfinex","BTCUSD",1719781575813,1.66759835,62084.0,62083.0,0.50284349]
["bitfinex","BTCUSD",1719781576260,1.64459835,62084.0,62083.0,0.50284349]
["bitfinex","BTCUSD",1719781577676,1.82974845,62084.0,62083.0,0.50284349]
["bitfinex","BTCUSD",1719781578565,1.83118762,62084.0,62083.0,0.49212377]
["bitfinex","BTCUSD",1719781580769,1.86349627,62084.0,62083.0,0.49212377]
["bitfinex","BTCUSD",1719781581752,1.85349627,62084.0,62083.0,0.49112377]
["bitfinex","BTCUSD",1719781581957,1.85849627,62084.0,62083.0,0.49012377]
["bitfinex","BTCUSD",1719781582395,2.02082998,62084.0,62083.0,0.49012377]
["bitfinex","BTCUSD",1719781582621,2.03482998,62084.0,62083.0,0.49112377]
["bitfinex","BTCUSD",1719781583227,1.87249627,62084.0,62083.0,0.49112377]
["bitfinex","BTCUSD",1719781583457,1.95280917,62084.0,62083.0,0.49112377]
["bitfinex","BTCUSD",1719781583839,1.9192054,62084.0,62083.0,0.49204777]
["bitfinex","BTCUSD",1719781584077,1.9192054,62084.0,62083.0,0.45015179]
["bitfinex","BTCUSD",1719781584078,1.95359075,62084.0,62083.0,0.45015179]
["bitfinex","BTCUSD",1719781584461,1.94691759,62084.0,62083.0,0.43579847]
["bitfinex","BTCUSD",1719781584813,1.94691759,62084.0,62083.0,0.42616964]
["bitfinex","BTCUSD",1719781587165,1.94701557,62084.0,62083.0,0.42616964]
["bitfinex","BTCUSD",1719781588306,2.01159257,62084.0,62083.0,0.42616964]
["bitfinex","BTCUSD",1719781590460,1.97710924,62084.0,62083.0,0.42616964]
["bitfinex","BTCUSD",1719781590673,2.01167239,62084.0,62083.0,0.42616964]
["bitfinex","BTCUSD",1719781592311,2.01167239,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781593643,1.97710924,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781593770,2.01178556,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781594901,1.97710924,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781595102,2.01164545,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781595479,2.10733132,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781596491,2.62978632,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781596878,2.53410045,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781597057,2.49956424,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781597284,2.53417374,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781597495,2.49956424,62084.0,62083.0,0.38427407]
["bitfinex","BTCUSD",1719781597625,2.53417392,62084.0,62083.0,0.36991996]
["bitfinex","BTCUSD",1719781598845,2.53417392,62084.0,62083.0,0.36818666]
["bitfinex","BTCUSD",1719781600216,2.53393299,62084.0,62083.0,0.36818666]
["bitfinex","BTCUSD",1719781600590,2.58190275,62084.0,62083.0,0.36818666]
["bitfinex","BTCUSD",1719781601003,2.53393299,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781601205,2.82625835,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781601610,2.56623299,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781601960,2.55223299,62084.0,62083.0,0.008964]
["bitfinex","BTCUSD",1719781602141,2.55223299,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781602142,2.56623299,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781602479,2.7285667,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781602680,2.7145667,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781603285,3.4149879,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781604348,3.4289879,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781605595,3.44900848,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781606343,3.28667477,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781606544,3.20624464,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781606912,3.21772745,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781607272,2.5741847,62084.0,62083.0,0.009964]
["bitfinex","BTCUSD",1719781607436,1.64723572,62084.0,62083.0,0.446064]
["bitfinex","BTCUSD",1719781607998,1.64723572,62084.0,62083.0,0.45408802]
["bitfinex","BTCUSD",1719781608151,1.64723572,62084.0,62083.0,0.46295927]
["bitfinex","BTCUSD",1719781608351,1.36827372,62084.0,62083.0,0.66195927]
["bitfinex","BTCUSD",1719781608809,1.39327372,62084.0,62083.0,0.66195927]
["bitfinex","BTCUSD",1719781608993,1.38227372,62084.0,62083.0,0.66195927]
["bitfinex","BTCUSD",1719781609621,1.38248656,62084.0,62083.0,0.66195927]
["bitfinex","BTCUSD",1719781610069,1.37048656,62084.0,62083.0,0.46195927]
["bitfinex","BTCUSD",1719781611036,1.37448656,62084.0,62083.0,0.46195927]
["bitfinex","BTCUSD",1719781611436,0.90825756,62084.0,62083.0,0.66195927]
["bitfinex","BTCUSD",1719781611992,0.90825756,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781611993,0.04088556,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781612216,0.006,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781612421,0.16850633,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781612625,0.16849553,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781612834,0.16649553,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781613041,0.16749536,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781613311,0.001,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781613546,0.005,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781613949,0.001,62084.0,62083.0,1.0605201]
["bitfinex","BTCUSD",1719781614230,0.001,62084.0,62083.0,1.0615201]
["bitfinex","BTCUSD",1719781614427,0.16249536,62085.0,62084.0,0.62787125]
["bitfinex","BTCUSD",1719781614567,0.16249536,62085.0,62084.0,0.82643208]
["bitfinex","BTCUSD",1719781614768,0.16249536,62085.0,62084.0,0.83445392]
["bitfinex","BTCUSD",1719781614978,0.87601236,62085.0,62084.0,0.83445392]
["bitfinex","BTCUSD",1719781615192,0.713517,62085.0,62084.0,0.83445392]
["bitfinex","BTCUSD",1719781615418,0.553517,62085.0,62084.0,0.83445392]
["bitfinex","BTCUSD",1719781615818,0.527407,62085.0,62084.0,0.83445392]
["bitfinex","BTCUSD",1719781616026,0.500309,62085.0,62084.0,0.83445392]
["bitfinex","BTCUSD",1719781616459,0.500309,62085.0,62084.0,0.83545392]
["bitfinex","BTCUSD",1719781617403,0.001,62085.0,62084.0,1.2077929]
["bitfinex","BTCUSD",1719781617615,0.00184,62085.0,62084.0,1.2077929]
["bitfinex","BTCUSD",1719781617829,0.14612286,62085.0,62084.0,1.2077929]
["bitfinex","BTCUSD",1719781618536,0.00184,62085.0,62084.0,1.2077929]
["bitfinex","BTCUSD",1719781619268,0.00184,62085.0,62084.0,1.1977929]
["bitfinex","BTCUSD",1719781619494,0.712497,62085.0,62084.0,1.1977929]
["bitfinex","BTCUSD",1719781620702,0.347497,62085.0,62084.0,1.1977929]
["bitfinex","BTCUSD",1719781621090,0.317497,62085.0,62084.0,1.1977929]
["bitfinex","BTCUSD",1719781622263,0.317497,62085.0,62084.0,1.03545392]
["bitfinex","BTCUSD",1719781622467,0.46165619,62085.0,62084.0,1.03545392]
["bitfinex","BTCUSD",1719781624704,0.46065619,62085.0,62084.0,1.03545392]
["bitfinex","BTCUSD",1719781625279,0.46065619,62085.0,62084.0,0.43689309]
["bitfinex","BTCUSD",1719781625485,0.416497,62085.0,62084.0,0.42702184]
["bitfinex","BTCUSD",1719781625689,0.416497,62085.0,62084.0,0.62702184]
["bitfinex","BTCUSD",1719781625944,0.10084,62085.0,62084.0,0.63689309]
["bitfinex","BTCUSD",1719781626150,0.10084,62085.0,62084.0,0.43689309]
["bitfinex","BTCUSD",1719781626311,1.43716289,62085.0,62084.0,0.63589309]
["bitfinex","BTCUSD",1719781627062,1.44216289,62085.0,62084.0,0.63589309]
["bitfinex","BTCUSD",1719781627483,1.43716289,62085.0,62084.0,0.63589309]
["bitfinex","BTCUSD",1719781627833,1.44116289,62085.0,62084.0,0.63589309]
["bitfinex","BTCUSD",1719781628034,1.44116289,62085.0,62084.0,0.43589309]
["bitfinex","BTCUSD",1719781628240,1.44116289,62085.0,62084.0,0.63589309]
["bitfinex","BTCUSD",1719781628444,1.44116289,62085.0,62084.0,0.43589309]
["bitfinex","BTCUSD",1719781628651,1.44116289,62085.0,62084.0,0.63589309]
["bitfinex","BTCUSD",1719781629054,1.44116289,62085.0,62084.0,0.21689309]
["bitfinex","BTCUSD",1719781629416,1.44616289,62085.0,62084.0,0.20802184]
["bitfinex","BTCUSD",1719781629698,1.44616289,62085.0,62084.0,0.21689309]
["bitfinex","BTCUSD",1719781629900,1.44616289,62085.0,62084.0,0.20802184]
["bitfinex","BTCUSD",1719781630655,1.44616289,62085.0,62084.0,0.21689309]
["bitfinex","BTCUSD",1719781631040,1.44616289,62085.0,62084.0,0.01689309]
["bitfinex","BTCUSD",1719781631679,1.60817132,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781631891,1.69178163,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781632108,1.52977143,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781632871,1.52977143,62085.0,62084.0,0.01689309]
["bitfinex","BTCUSD",1719781633097,1.69178766,62085.0,62084.0,0.24722184]
["bitfinex","BTCUSD",1719781633304,1.69178766,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781633486,1.52977143,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781633950,1.94597143,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781634176,1.94596797,62085.0,62084.0,0.00802184]
["bitfinex","BTCUSD",1719781634829,1.94596797,62085.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719781634830,1.96896797,62085.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719781635038,1.48567052,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719781635262,1.62228398,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719781635474,1.62228398,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781635475,1.65671022,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781636283,1.66071022,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781636686,1.65671022,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781637124,1.62228398,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781637327,1.65687096,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781637500,1.66887096,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781638129,1.67887096,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781639366,0.34526996,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781639575,1.67887096,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781640147,1.84120994,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781640354,1.84264911,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781641130,1.92296201,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781641334,1.91296201,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781641770,1.92696201,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781641969,1.76534565,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781642586,1.75334565,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781642783,1.76734565,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781643694,1.73275867,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781643901,1.76826639,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781646431,2.00461763,62084.0,62083.0,0.42517103]
["bitfinex","BTCUSD",1719781646632,1.54628756,62084.0,62083.0,0.20974228]
["bitfinex","BTCUSD",1719781646855,1.461601,62084.0,62083.0,0.2177663]
["bitfinex","BTCUSD",1719781647064,1.49711581,62084.0,62083.0,0.20359505]
["bitfinex","BTCUSD",1719781647496,1.49654484,62084.0,62083.0,0.20359505]
["bitfinex","BTCUSD",1719781650126,1.49653272,62084.0,62083.0,0.20359505]
["bitfinex","BTCUSD",1719781650974,1.52884272,62084.0,62083.0,0.20359505]
["bitfinex","BTCUSD",1719781651170,1.52884272,62084.0,62083.0,0.00889505]
["bitfinex","BTCUSD",1719781651558,1.60102156,62084.0,62083.0,0.00889505]
["bitfinex","BTCUSD",1719781651761,1.76625122,62084.0,62083.0,0.00889505]
["bitfinex","BTCUSD",1719781651871,2.42432861,62084.0,62083.0,0.00087103]
["bitfinex","BTCUSD",1719781652075,2.42576778,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781652274,2.18919039,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781653303,2.15425867,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781653511,2.18950015,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781653716,1.76800015,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781655305,1.76777587,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781656691,1.73275867,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781656928,1.76782068,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781657227,1.76782089,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781657620,2.27600565,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781657828,2.70200565,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781658808,2.68800565,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781659011,2.70200565,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781659847,2.73680761,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781660183,2.95475539,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781660352,2.96875539,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781661408,3.66875539,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781662005,3.76330978,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781662650,3.67662502,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781662846,3.67581369,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781663081,2.97581369,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781664712,3.23593136,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781665106,2.97581369,62084.0,62083.0,0.00081138]
["bitfinex","BTCUSD",1719781665728,2.97581369,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781665929,2.88188835,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781666639,3.14199774,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781667075,2.88188835,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781667268,3.14199851,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781667523,2.88188835,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781668473,1.54828735,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781668671,2.88188835,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781668931,2.84726867,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781669135,2.71172379,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781669545,2.71174295,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781670991,2.84759534,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781672623,2.71174295,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781675451,2.67716867,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781675657,2.71166699,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781676733,3.41166699,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781677466,3.50596969,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781677669,3.6683034,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781678495,3.66793203,62084.0,62083.0,0.00074002]
["bitfinex","BTCUSD",1719781678696,3.66793203,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781678921,2.96793203,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781680745,2.71146128,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781681278,2.71142918,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781681638,2.7114285,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781681861,2.7122685,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781682036,3.4122685,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781683063,3.29619221,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781683274,3.05619221,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781683466,2.8938585,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781684038,2.85959867,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781684250,2.97544796,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781687290,2.94090213,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781687487,3.06903227,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781688211,3.09124618,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781689425,2.39124618,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781689756,2.29724581,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781690500,2.29741643,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781692477,2.99741643,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781693462,2.96311604,62084.0,62083.0,0.00068087]
["bitfinex","BTCUSD",1719781693660,2.99745653,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781693860,2.71340986,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781694071,2.71216546,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781694298,2.74644527,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781695961,2.84644527,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781696292,2.84640692,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781696898,2.84640888,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781697249,1.51280788,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781697449,2.84640888,62084.0,62083.0,0.00063247]
["bitfinex","BTCUSD",1719781697835,0.03663985,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781698038,2.76857983,62076.0,62075.0,0.24135924]
["bitfinex","BTCUSD",1719781698238,3.06294205,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781698723,3.12752605,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781699106,3.14152605,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781699839,3.15552605,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781700128,3.12128263,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781700242,2.89547209,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781703405,2.86116383,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781703622,2.89544635,62076.0,62075.0,0.23132781]
["bitfinex","BTCUSD",1719781704625,0.03663985,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781704867,1.66898329,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781706326,1.70326581,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781706552,1.71726581,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781706758,1.70354994,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781707174,1.70355966,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781707384,1.71755966,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781707630,1.77664027,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781708156,1.74864027,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781708376,1.76264027,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781708605,0.42903927,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781708836,1.76264027,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781709740,1.76250866,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781709911,1.74850866,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781710177,1.77650866,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781710406,1.76250866,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781711232,1.77650866,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781711678,1.87650866,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781712359,1.87650866,62070.0,62069.0,0.00087614]
["bitfinex","BTCUSD",1719781712583,1.86250866,62070.0,62069.0,0.00087614]
["bitfinex","BTCUSD",1719781712796,1.86189196,62070.0,62069.0,0.00087614]
["bitfinex","BTCUSD",1719781713020,0.03663985,62062.0,62061.0,0.17893191]
["bitfinex","BTCUSD",1719781713249,2.76857983,62062.0,62061.0,0.17893191]
["bitfinex","BTCUSD",1719781713454,2.76857983,62062.0,62061.0,0.40551703]
["bitfinex","BTCUSD",1719781713671,2.76857983,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781714272,2.80240789,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781714505,2.81640789,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781714652,2.83040789,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781715457,2.83085181,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781715662,2.81685181,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781715864,2.83085181,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781716148,2.83097276,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781719375,2.83072457,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781719868,2.83072582,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781721324,2.89532082,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781721663,2.70565199,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781721907,2.67334199,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781722240,2.67334199,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781722495,2.90942482,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781722705,2.70533667,62062.0,62061.0,0.41438828]
["bitfinex","BTCUSD",1719781722915,2.69133667,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781723115,2.70433667,62062.0,62061.0,0.41438828]
["bitfinex","BTCUSD",1719781723316,2.67733667,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781723596,2.69733667,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781724007,2.69133667,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781724151,2.69033667,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781725568,2.656506,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781725750,2.69021879,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781725976,2.70221879,62062.0,62061.0,0.40180316]
["bitfinex","BTCUSD",1719781726645,2.70221879,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781726876,2.93870059,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781727081,2.93870059,62062.0,62061.0,0.40551703]
["bitfinex","BTCUSD",1719781727280,2.93870059,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781728101,2.93870059,62062.0,62061.0,0.40551703]
["bitfinex","BTCUSD",1719781728860,2.93863137,62062.0,62061.0,0.40551703]
["bitfinex","BTCUSD",1719781729264,2.93863137,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781731670,2.70213618,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781731881,2.93863137,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781732240,2.93856386,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781732670,2.9386416,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781733529,2.70206867,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781735282,2.668506,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781735521,2.70205786,62062.0,62061.0,0.39293191]
["bitfinex","BTCUSD",1719781737924,0.00289068,62061.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781738073,0.23659896,62058.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781738277,1.333601,62057.0,62056.0,0.0126015]
["bitfinex","BTCUSD",1719781738481,1.36737864,62057.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781738688,1.333601,62056.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781739860,1.36737864,62056.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781740168,1.37537864,62056.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781740959,1.3754278,62056.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781741159,1.3844278,62056.0,62055.0,0.4002]
["bitfinex","BTCUSD",1719781741367,1.62107541,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781742825,1.62076611,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781742986,1.58693931,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781743198,1.62049877,62056.0,62055.0,0.40014459]
["bitfinex","BTCUSD",1719781743803,1.62049877,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781744014,1.61165729,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781744207,1.62165729,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781744414,1.62164462,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781744977,1.61364462,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781745384,1.62264462,62056.0,62055.0,0.41274937]
["bitfinex","BTCUSD",1719781745725,1.62264462,62056.0,62055.0,0.41367337]
["bitfinex","BTCUSD",1719781745882,1.78642277,62056.0,62055.0,0.01352878]
["bitfinex","BTCUSD",1719781746103,1.59508209,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781746299,1.6401627,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781746524,1.6501627,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781746929,1.60646046,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781747110,1.64325165,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781747310,1.65336097,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781747538,1.65625165,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781748016,1.64725165,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781748398,1.65925165,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781749032,1.65636097,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781749251,1.65925165,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781750239,1.62535114,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781750367,1.65932978,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781751390,1.6724391,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781751618,1.6885391,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781751764,1.50176095,62056.0,62055.0,0.388624]
["bitfinex","BTCUSD",1719781751963,1.50176095,62056.0,62055.0,0.40122878]
["bitfinex","BTCUSD",1719781752411,1.73827031,62056.0,62055.0,0.40122878]
["bitfinex","BTCUSD",1719781753224,1.50176095,62056.0,62055.0,0.40122878]
["bitfinex","BTCUSD",1719781753421,1.50148515,62056.0,62055.0,0.40122878]
["bitfinex","BTCUSD",1719781754105,1.50148515,62056.0,62055.0,0.61010003]
["bitfinex","BTCUSD",1719781754106,0.12311284,62056.0,62055.0,0.61010003]
["bitfinex","BTCUSD",1719781754318,0.21429119,62056.0,62055.0,0.81010003]
["bitfinex","BTCUSD",1719781754491,0.45944419,62056.0,62055.0,0.81010003]
["bitfinex","BTCUSD",1719781754694,0.56152719,62056.0,62055.0,0.81010003]
["bitfinex","BTCUSD",1719781754904,0.53803884,62056.0,62055.0,1.01866086]
["bitfinex","BTCUSD",1719781755102,0.43803884,62056.0,62055.0,1.00605608]
["bitfinex","BTCUSD",1719781755277,0.404336,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781755484,0.391336,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781755642,0.401336,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781756291,0.379336,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781756504,0.1,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781757547,0.483495,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781757997,0.240895,62056.0,62055.0,1.00866086]
["bitfinex","BTCUSD",1719781759299,1.277595,62062.0,62061.0,0.20887125]
["bitfinex","BTCUSD",1719781759300,1.21737143,62062.0,62061.0,0.20887125]
["bitfinex","BTCUSD",1719781759525,2.31487466,62062.0,62061.0,0.80965637]
["bitfinex","BTCUSD",1719781759740,2.28174443,62062.0,62061.0,0.80965637]
["bitfinex","BTCUSD",1719781760147,2.28174443,62062.0,62061.0,1.0182172]
["bitfinex","BTCUSD",1719781760148,0.2016498,62062.0,62061.0,1.0182172]
["bitfinex","BTCUSD",1719781760353,0.16211146,62062.0,62061.0,1.18055618]
["bitfinex","BTCUSD",1719781760554,0.0330548,62067.0,62063.0,0.58313208]
["bitfinex","BTCUSD",1719781760555,0.16211146,62064.0,62063.0,0.58313208]
["bitfinex","BTCUSD",1719781760760,0.16211146,62065.0,62064.0,1.00563208]
["bitfinex","BTCUSD",1719781760959,0.16211146,62066.0,62065.0,1.00563208]
["bitfinex","BTCUSD",1719781761209,0.19516626,62067.0,62066.0,0.01710932]
["bitfinex","BTCUSD",1719781761437,0.19516626,62067.0,62066.0,0.80563208]
["bitfinex","BTCUSD",1719781761438,0.0330548,62067.0,62066.0,0.80563208]
["bitfinex","BTCUSD",1719781761671,0.064571,62067.0,62066.0,0.81820083]
["bitfinex","BTCUSD",1719781762177,0.472,62069.0,62068.0,0.41567015]
["bitfinex","BTCUSD",1719781762412,0.16211146,62071.0,62070.0,0.01710932]
["bitfinex","BTCUSD",1719781762612,0.03231,62080.0,62068.0,0.36233898]
["bitfinex","BTCUSD",1719781762613,0.16211146,62076.0,62075.0,0.20887125]
["bitfinex","BTCUSD",1719781762840,0.554966,62078.0,62075.0,0.20887125]
["bitfinex","BTCUSD",1719781763067,0.26195113,62077.0,62076.0,0.61317125]
["bitfinex","BTCUSD",1719781763513,0.497266,62078.0,62077.0,0.20887125]
["bitfinex","BTCUSD",1719781763514,0.16195113,62078.0,62077.0,0.20887125]
["bitfinex","BTCUSD",1719781763774,0.16195113,62080.0,62079.0,0.20887125]
["bitfinex","BTCUSD",1719781763992,0.44371013,62080.0,62079.0,0.59367125]
["bitfinex","BTCUSD",1719781764208,0.44371013,62080.0,62079.0,0.79367125]
["bitfinex","BTCUSD",1719781764209,1.19204113,62080.0,62079.0,0.79367125]
["bitfinex","BTCUSD",1719781764414,1.29623513,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781764630,0.628562,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781764839,0.65620313,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781765561,0.494252,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781765768,0.494252,62080.0,62079.0,0.60646127]
["bitfinex","BTCUSD",1719781765982,0.484252,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781766192,0.489252,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781766910,0.165564,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781767152,0.355622,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781767361,0.52559181,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781767588,0.55723281,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781768533,0.32468381,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781769757,0.46832004,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781771605,0.04477795,62080.0,62079.0,0.59759002]
["bitfinex","BTCUSD",1719781771834,0.04477795,62080.0,62079.0,0.80646127]
["bitfinex","BTCUSD",1719781773518,0.00084,62084.0,62082.0,0.20887125]
["bitfinex","BTCUSD",1719781773519,0.14356457,62083.0,62082.0,0.20887125]
["bitfinex","BTCUSD",1719781773743,1.077976,62083.0,62082.0,0.58717125]
["bitfinex","BTCUSD",1719781774232,1.049277,62083.0,62082.0,0.59995145]
["bitfinex","BTCUSD",1719781774454,0.748837,62083.0,62082.0,0.59995145]
["bitfinex","BTCUSD",1719781774669,0.758837,62083.0,62082.0,0.60095145]
["bitfinex","BTCUSD",1719781775313,0.758837,62083.0,62082.0,0.60195145]
["bitfinex","BTCUSD",1719781775314,0.766837,62083.0,62082.0,0.60195145]
["bitfinex","BTCUSD",1719781778480,0.767677,62083.0,62082.0,0.0147802]
["bitfinex","BTCUSD",1719781778736,1.138977,62083.0,62082.0,0.0147802]
["bitfinex","BTCUSD",1719781778879,1.33795583,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1719781779218,1.4047676,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1719781779460,1.43616032,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1719781779643,1.59749761,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1719781779863,1.59749761,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1719781779988,1.42616032,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1719781780189,1.60145611,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1719781780417,1.43216032,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1719781780629,0.03231,62076.0,62072.0,0.2]
["bitfinex","BTCUSD",1719781780908,1.08069789,62075.0,62073.0,0.01280966]
["bitfinex","BTCUSD",1719781781107,1.077976,62074.0,62073.0,0.01280966]
["bitfinex","BTCUSD",1719781781309,1.077976,62074.0,62072.0,0.2]
["bitfinex","BTCUSD",1719781781511,1.077976,62075.0,62072.0,0.2]
["bitfinex","BTCUSD",1719781781712,1.08069789,62075.0,62073.0,0.21280966]
["bitfinex","BTCUSD",1719781781914,1.08069789,62075.0,62073.0,0.2]
["bitfinex","BTCUSD",1719781781915,1.077976,62074.0,62073.0,0.2]
["bitfinex","BTCUSD",1719781782348,1.110286,62075.0,62073.0,0.2]
["bitfinex","BTCUSD",1719781782548,1.084976,62074.0,62073.0,0.2]
["bitfinex","BTCUSD",1719781783271,1.093976,62074.0,62073.0,0.2]
["bitfinex","BTCUSD",1719781783678,1.086976,62074.0,62073.0,0.2]
["bitfinex","BTCUSD",1719781783910,1.086976,62074.0,62070.0,0.00887125]
["bitfinex","BTCUSD",1719781783911,1.41600973,62074.0,62070.0,0.00887125]
["bitfinex","BTCUSD",1719781784095,0.14338933,62072.0,62065.0,0.20887125]
["bitfinex","BTCUSD",1719781784385,0.14338933,62072.0,62064.0,0.5776]
["bitfinex","BTCUSD",1719781784386,0.14338933,62072.0,62071.0,0.2]
["bitfinex","BTCUSD",1719781784590,0.17569933,62073.0,62071.0,0.2]
["bitfinex","BTCUSD",1719781784787,1.077976,62072.0,62071.0,0.2]
["bitfinex","BTCUSD",1719781785493,1.22138138,62072.0,62071.0,0.2]
["bitfinex","BTCUSD",1719781785671,1.22138138,62072.0,62071.0,0.19993067]
["bitfinex","BTCUSD",1719781786272,1.22138138,62072.0,62069.0,0.19993067]
["bitfinex","BTCUSD",1719781786643,1.08069789,62071.0,62069.0,0.19993067]
["bitfinex","BTCUSD",1719781786848,1.077976,62070.0,62069.0,0.19993067]
["bitfinex","BTCUSD",1719781787221,1.077976,62071.0,62069.0,0.19993067]
["bitfinex","BTCUSD",1719781787449,1.142553,62070.0,62069.0,0.19993067]
["bitfinex","BTCUSD",1719781788097,1.147553,62070.0,62069.0,0.19993067]
["bitfinex","BTCUSD",1719781788952,1.147553,62070.0,62069.0,0.40880192]
["bitfinex","BTCUSD",1719781789354,1.147553,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781790353,1.154553,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781790589,1.29799576,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781791164,1.154553,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781791430,0.076577,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781791632,1.29805294,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781792506,1.154553,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781797368,1.34898455,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781797794,1.34913217,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781797993,1.3491314,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781798443,1.3491314,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781798644,1.18741682,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781799347,1.34912979,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781799678,1.18741682,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781800604,1.154553,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781800898,1.18733106,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781803452,1.154553,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781803704,1.18741839,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781806510,1.154553,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781806758,1.18776368,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781806987,1.154553,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781807213,1.18775458,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781807869,1.18775458,62070.0,62069.0,0.22162467]
["bitfinex","BTCUSD",1719781808327,1.04195658,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781809414,1.04195658,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781809623,1.008755,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781810163,1.04209078,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781810538,1.04209078,62070.0,62069.0,0.21275342]
["bitfinex","BTCUSD",1719781811125,1.04209078,62070.0,62069.0,0.42162467]
["bitfinex","BTCUSD",1719781811300,1.04209078,62070.0,62069.0,0.42254867]
["bitfinex","BTCUSD",1719781811488,1.04209078,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781812936,1.04201794,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781816067,1.008755,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781816288,1.04134818,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781819400,1.04129188,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781819845,1.04128982,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781822423,1.04155914,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781824509,1.27780785,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781825084,1.42360585,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781825688,1.4239077,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781827573,1.18735667,62070.0,62069.0,0.21367742]
["bitfinex","BTCUSD",1719781827789,1.18735667,62070.0,62069.0,0.21169259]
["bitfinex","BTCUSD",1719781827944,1.55184735,62070.0,62069.0,0.01374675]
["bitfinex","BTCUSD",1719781828151,1.62796912,62070.0,62069.0,0.20591045]
["bitfinex","BTCUSD",1719781828373,1.62796912,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781828836,1.62482812,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781829281,1.61782812,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781829513,1.63182812,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781829935,1.62682812,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781830177,1.61282812,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781830397,1.6297188,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781830583,1.6437188,62070.0,62069.0,0.1930877]
["bitfinex","BTCUSD",1719781831197,1.6437188,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781831449,1.80605778,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781831650,1.82905778,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781832080,1.79650443,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781832290,1.82908246,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781832549,1.82908126,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719781832997,0.00289068,62068.0,62065.0,0.18711628]
["bitfinex","BTCUSD",1719781833228,0.26872558,62066.0,62065.0,0.18711628]
["bitfinex","BTCUSD",1719781833446,1.11300789,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781833654,1.34941831,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781833881,1.38199514,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781835271,1.38143972,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781836010,1.15710998,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781836253,1.39345088,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781836740,1.39245088,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781837213,1.38145088,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781837500,1.36214088,62066.0,62065.0,0.18538454]
["bitfinex","BTCUSD",1719781837712,0.21956709,62066.0,62065.0,0.94001662]
["bitfinex","BTCUSD",1719781837943,0.187465,62066.0,62065.0,0.94001662]
["bitfinex","BTCUSD",1719781838162,0.201465,62066.0,62065.0,0.95279753]
["bitfinex","BTCUSD",1719781838424,0.027,62066.0,62065.0,0.95279753]
["bitfinex","BTCUSD",1719781838644,0.013,62066.0,62065.0,0.95279753]
["bitfinex","BTCUSD",1719781838878,0.03215305,62068.0,62067.0,0.36357125]
["bitfinex","BTCUSD",1719781839102,0.31661805,62068.0,62067.0,0.75423138]
["bitfinex","BTCUSD",1719781839571,0.41661805,62068.0,62067.0,0.75423138]
["bitfinex","BTCUSD",1719781839791,0.384465,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781840262,0.41810297,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781840502,0.42410297,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781841469,0.390465,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781841983,0.397465,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781845851,0.08227904,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781846103,0.156046,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781846342,0.336966,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781848052,0.436966,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781851172,0.113,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781851372,0.013,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781851624,0.716361,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781851837,0.690891,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781856175,0.40027034,62068.0,62067.0,0.74423138]
["bitfinex","BTCUSD",1719781856387,0.615891,62069.0,62068.0,0.20887125]
["bitfinex","BTCUSD",1719781856611,0.064577,62070.0,62069.0,0.20887125]
["bitfinex","BTCUSD",1719781857024,0.680468,62070.0,62069.0,0.22164152]
["bitfinex","BTCUSD",1719781857550,0.680468,62070.0,62069.0,0.40702606]
["bitfinex","BTCUSD",1719781858227,0.780468,62070.0,62069.0,0.40702606]
["bitfinex","BTCUSD",1719781859655,0.795468,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781862205,0.782146,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781866539,0.81746489,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781868632,0.81746489,62070.0,62069.0,0.20902606]
["bitfinex","BTCUSD",1719781868836,0.81746489,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781869040,0.81746489,62070.0,62069.0,0.20902606]
["bitfinex","BTCUSD",1719781869283,0.81746489,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781869514,0.81765138,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781869869,0.81769795,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781870445,0.21512895,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781870645,0.83101995,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781872529,0.83104309,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781875604,0.83104309,62070.0,62069.0,0.20902606]
["bitfinex","BTCUSD",1719781875833,0.83104309,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781875834,0.795468,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781876064,0.83110996,62070.0,62069.0,0.40902606]
["bitfinex","BTCUSD",1719781877302,0.83110996,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781877760,0.83194996,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781878692,1.02444996,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781878922,1.02318216,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781879355,0.988808,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781879563,1.02318227,62070.0,62069.0,0.20015481]
["bitfinex","BTCUSD",1719781879768,1.02318227,62070.0,62069.0,0.18738454]
["bitfinex","BTCUSD",1719781880824,1.02318227,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781881097,1.18078227,62070.0,62069.0,0.18738454]
["bitfinex","BTCUSD",1719781881322,1.22486277,62070.0,62069.0,0.18738454]
["bitfinex","BTCUSD",1719781881933,1.1904885,62070.0,62069.0,0.18738454]
["bitfinex","BTCUSD",1719781882137,1.22511882,62070.0,62069.0,0.18738454]
["bitfinex","BTCUSD",1719781883604,1.22511882,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781884608,1.1904885,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781884798,1.22527538,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781885005,1.1904885,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781885206,1.22527538,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781885648,1.44725421,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719781885851,1.44725421,62070.0,62069.0,0.00193738]
["bitfinex","BTCUSD",1719781886449,1.48464563,62070.0,62069.0,0.00193738]
["bitfinex","BTCUSD",1719781886663,1.48464563,62070.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781886664,0.03663985,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781886883,2.34952882,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781887097,2.39360932,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781887332,2.13337568,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781887962,2.16816256,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781888405,2.16710975,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781888613,2.18110975,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781889043,2.19510975,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781891409,2.86137568,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781891651,2.89489781,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781891893,2.86137568,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781892119,2.89491378,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781892595,2.81361032,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781894533,2.81422135,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781894753,2.81422129,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781896175,2.81418573,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781898009,2.11418545,62069.0,62068.0,0.000924]
["bitfinex","BTCUSD",1719781899822,2.11418545,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781901091,2.11420961,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781901519,2.08007222,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781901739,2.11420959,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781902769,2.81420959,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781903178,2.19831859,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781903520,2.81420959,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781905285,2.81370959,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781907551,2.81365325,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781908159,2.98418286,62069.0,62068.0,0.00085333]
["bitfinex","BTCUSD",1719781908369,0.00382985,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781908585,1.89002189,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781908793,1.99002189,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781909003,1.78835086,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781909210,1.45045086,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781909431,1.63425086,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781909677,1.64825086,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781909906,1.80235086,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781910403,1.78835086,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781910647,1.76826983,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781910881,1.78817259,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781911094,1.75426983,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781911301,1.81618706,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781911746,2.51618706,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719781912202,2.51618706,62063.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781912203,0.35393601,62056.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719781912405,0.35393601,62056.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719781912406,0.33932055,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719781912607,1.75186053,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719781913070,1.98758759,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719781913270,1.75186053,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719781913531,1.227201,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719781913783,1.227201,62049.0,62047.0,0.1412]
["bitfinex","BTCUSD",1719781913997,1.227201,62049.0,62045.0,0.0102169]
["bitfinex","BTCUSD",1719781913998,0.68089013,62049.0,62048.0,0.326]
["bitfinex","BTCUSD",1719781914131,0.69489013,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781914726,1.31078113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781914939,1.31078113,62049.0,62048.0,0.34246166]
["bitfinex","BTCUSD",1719781915162,1.31078113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781915752,1.29678113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781915958,1.30878113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781916377,1.32278113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781916614,1.29678113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781916837,1.30578113,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781917002,1.31233798,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781917474,1.30333798,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781917680,1.31133798,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781918457,1.31133798,62049.0,62048.0,0.34246166]
["bitfinex","BTCUSD",1719781918661,1.31133798,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781921016,1.31133798,62049.0,62048.0,0.34246166]
["bitfinex","BTCUSD",1719781921234,1.31133798,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781922080,1.30333798,62049.0,62048.0,0.34246166]
["bitfinex","BTCUSD",1719781922289,1.30333798,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781922290,1.26854678,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781922500,1.27654678,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781922709,1.276572,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781922914,1.341173,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781923123,1.341227,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781923353,1.3339177,62049.0,62048.0,0.34246166]
["bitfinex","BTCUSD",1719781923531,1.3339177,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781923532,1.3409177,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781924412,1.3409177,62049.0,62048.0,0.34246166]
["bitfinex","BTCUSD",1719781925243,1.3409177,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781925660,1.3064927,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781925862,1.34089485,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781927125,1.34039485,62049.0,62048.0,0.33766013]
["bitfinex","BTCUSD",1719781927980,1.33339485,62049.0,62048.0,0.01166013]
["bitfinex","BTCUSD",1719781928190,1.38447535,62049.0,62048.0,0.01166013]
["bitfinex","BTCUSD",1719781928401,1.38447535,62049.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781928612,0.03231,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781928820,0.648201,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781929054,0.748201,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781929260,0.78260476,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781930104,0.79560476,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781930488,0.85168526,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781931352,1.08751719,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781931783,0.85168526,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781932432,0.8516667,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781932865,0.85166666,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781933671,1.08747609,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781933879,0.85166666,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781934190,1.08747609,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781935377,0.8172815,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781935527,1.08754864,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781935729,1.26652526,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781935985,1.38857511,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781936762,1.37557511,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781937200,1.37757511,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781937633,1.39157511,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781938334,1.37757511,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781938582,1.34310812,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781938785,1.39057732,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781939179,1.37657732,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781939987,1.39057732,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781942855,1.55291103,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781943285,1.39026802,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781943929,1.37626802,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781944138,1.39026802,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781944843,1.37626802,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781945079,1.39080306,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781945518,1.43226862,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781945725,2.13226862,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781946783,2.11826862,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781946957,2.10426862,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781947394,2.11826862,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781948094,2.08418802,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781948299,2.13266166,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781949933,2.15276384,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781951398,2.15303082,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781952638,2.11164162,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781953763,2.076901,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781953979,2.1112482,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781954665,2.11115944,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781955092,2.11116003,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781955311,1.77606003,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781956372,1.77617451,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781956981,1.79078997,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719781957642,1.79078997,62047.0,62046.0,0.0008467]
["bitfinex","BTCUSD",1719781957818,1.79045302,62047.0,62046.0,0.0008467]
["bitfinex","BTCUSD",1719781958047,0.0624445,62046.0,62045.0,0.00160706]
["bitfinex","BTCUSD",1719781958256,1.75537025,62046.0,62045.0,0.00160706]
["bitfinex","BTCUSD",1719781958487,2.09567025,62046.0,62045.0,0.00160706]
["bitfinex","BTCUSD",1719781958879,2.13705945,62046.0,62045.0,0.00160706]
["bitfinex","BTCUSD",1719781959219,2.13984291,62046.0,62036.0,0.12162584]
["bitfinex","BTCUSD",1719781959400,0.04782904,62037.0,62036.0,0.12162584]
["bitfinex","BTCUSD",1719781959619,0.00143917,62036.0,62029.0,0.18538454]
["bitfinex","BTCUSD",1719781959835,1.29258244,62036.0,62029.0,0.18538454]
["bitfinex","BTCUSD",1719781960052,1.43684867,62036.0,62029.0,0.18538454]
["bitfinex","BTCUSD",1719781960672,1.47088523,62036.0,62029.0,0.18538454]
["bitfinex","BTCUSD",1719781960967,1.47088523,62036.0,62031.0,0.00480153]
["bitfinex","BTCUSD",1719781961165,1.47092978,62036.0,62031.0,0.00480153]
["bitfinex","BTCUSD",1719781961322,1.47092978,62036.0,62029.0,0.19018607]
["bitfinex","BTCUSD",1719781961732,1.48612825,62036.0,62035.0,0.141705]
["bitfinex","BTCUSD",1719781962385,1.47092978,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781962576,1.48612825,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781962993,1.50012825,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781963194,1.51412825,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781963420,1.51381895,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781964138,1.49255736,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781964405,1.51411873,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781964842,1.51411616,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781965381,1.49891769,62036.0,62035.0,0.286205]
["bitfinex","BTCUSD",1719781965808,1.49891769,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781967184,1.44055125,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781967385,1.49683657,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781968645,1.4957067,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781968817,1.5603267,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781969686,1.56145657,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781969894,1.5603267,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781970568,1.5602995,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781971429,1.7958963,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781971842,1.61055732,62036.0,62035.0,0.21395653]
["bitfinex","BTCUSD",1719781972043,1.37496052,62036.0,62035.0,0.21395653]
["bitfinex","BTCUSD",1719781972702,1.37496052,62036.0,62035.0,0.209155]
["bitfinex","BTCUSD",1719781973268,1.37496052,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781973677,1.37449803,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781975645,1.09455135,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781975896,1.12688135,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781976608,1.11288135,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781977068,1.10549861,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781977280,1.12678615,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781977499,1.07837616,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781977758,1.12684347,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781978202,1.11284347,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781978614,1.12684347,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781978813,0.83649575,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781979148,0.83649575,62036.0,62035.0,0.21488053]
["bitfinex","BTCUSD",1719781979346,0.83649575,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781979986,0.780738,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781980184,0.80202958,62036.0,62035.0,0.21488053]
["bitfinex","BTCUSD",1719781980359,1.07236989,62036.0,62035.0,0.22657212]
["bitfinex","BTCUSD",1719781980569,1.07236989,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781980993,1.07236989,62036.0,62035.0,0.21488053]
["bitfinex","BTCUSD",1719781982157,1.07236989,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781982352,0.83649167,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781982556,0.83650422,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781982776,0.83650422,62036.0,62035.0,0.22177059]
["bitfinex","BTCUSD",1719781983378,0.83619492,62036.0,62035.0,0.22177059]
["bitfinex","BTCUSD",1719781984694,0.83619492,62036.0,62035.0,0.210079]
["bitfinex","BTCUSD",1719781984847,0.83619492,62036.0,62035.0,0.22177059]
["bitfinex","BTCUSD",1719781985623,0.81490563,62036.0,62035.0,0.22177059]
["bitfinex","BTCUSD",1719781985828,0.83608962,62036.0,62035.0,0.22657212]
["bitfinex","BTCUSD",1719781986070,0.28030162,62036.0,62035.0,0.22657212]
["bitfinex","BTCUSD",1719781986222,0.83608962,62036.0,62035.0,0.22657212]
["bitfinex","BTCUSD",1719781987774,0.83608962,62036.0,62035.0,0.42657212]
["bitfinex","BTCUSD",1719781988899,0.83584732,62036.0,62035.0,0.42657212]
["bitfinex","BTCUSD",1719781989309,0.83584732,62036.0,62035.0,0.41488053]
["bitfinex","BTCUSD",1719781989718,0.83584732,62036.0,62035.0,0.62544225]
["bitfinex","BTCUSD",1719781989923,0.41603062,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781990582,0.38186061,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781990829,0.36786061,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781991029,0.37486061,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781991230,0.47486061,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781991673,0.20686861,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781991940,0.50481029,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781992165,0.44717036,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781992373,0.28531868,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781992791,0.28531868,62036.0,62035.0,0.8191352]
["bitfinex","BTCUSD",1719781993203,0.27831868,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781993652,0.27131868,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781993811,0.27331868,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781994065,0.24022168,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781994513,0.12622868,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781994745,0.02622868,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781995201,0.005,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781995673,0.003,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781995918,0.004,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781996152,0.112224,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781996380,0.212224,62036.0,62035.0,0.83082679]
["bitfinex","BTCUSD",1719781996606,0.213224,62036.0,62035.0,0.8221352]
["bitfinex","BTCUSD",1719781996831,0.23452353,62036.0,62035.0,0.83382679]
["bitfinex","BTCUSD",1719782000478,0.23452353,62036.0,62035.0,0.81382679]
["bitfinex","BTCUSD",1719782000698,0.23452353,62036.0,62035.0,0.61495666]
["bitfinex","BTCUSD",1719782000878,0.23452353,62036.0,62035.0,0.81382679]
["bitfinex","BTCUSD",1719782001236,0.39625788,62036.0,62035.0,0.81382679]
["bitfinex","BTCUSD",1719782001453,0.39625788,62036.0,62035.0,0.61495666]
["bitfinex","BTCUSD",1719782001882,0.39613704,62036.0,62035.0,0.61495666]
["bitfinex","BTCUSD",1719782002096,0.39613704,62036.0,62035.0,0.81382679]
["bitfinex","BTCUSD",1719782002309,0.3961375,62036.0,62035.0,0.81382679]
["bitfinex","BTCUSD",1719782002558,0.3951375,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782002766,0.3981375,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782002976,0.3971375,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782003188,0.3961375,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782003408,0.3938282,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782003613,0.3968282,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782003844,0.23523045,62036.0,62035.0,0.61195666]
["bitfinex","BTCUSD",1719782004048,0.23523045,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782004451,0.23723045,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782004868,0.2159147,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782005097,0.23724254,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782005929,0.23724254,62036.0,62035.0,0.41195666]
["bitfinex","BTCUSD",1719782006134,0.23724254,62036.0,62035.0,0.61195666]
["bitfinex","BTCUSD",1719782006313,0.23808254,62036.0,62035.0,0.61195666]
["bitfinex","BTCUSD",1719782006541,0.27294399,62036.0,62035.0,0.61195666]
["bitfinex","BTCUSD",1719782006670,0.16202929,62036.0,62035.0,0.61195666]
["bitfinex","BTCUSD",1719782006872,0.71750829,62036.0,62035.0,0.61195666]
["bitfinex","BTCUSD",1719782007748,0.71750829,62036.0,62035.0,0.81082679]
["bitfinex","BTCUSD",1719782008042,0.661319,62036.0,62035.0,0.40280166]
["bitfinex","BTCUSD",1719782008228,0.7177638,62036.0,62035.0,0.40280166]
["bitfinex","BTCUSD",1719782011479,0.7177638,62036.0,62035.0,0.01261559]
["bitfinex","BTCUSD",1719782011480,0.75030378,62036.0,62035.0,0.01261559]
["bitfinex","BTCUSD",1719782011696,0.91720378,62036.0,62035.0,0.01261559]
["bitfinex","BTCUSD",1719782012005,0.91720378,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719782012218,0.91420378,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719782012433,0.92420378,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719782012668,0.92220378,62036.0,62035.0,0.01261559]
["bitfinex","BTCUSD",1719782013132,0.93220378,62036.0,62035.0,0.01261559]
["bitfinex","BTCUSD",1719782013591,0.93220378,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719782014550,0.93228307,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719782014785,0.875549,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719782015016,0.93230067,62036.0,62035.0,0.01261559]
["bitfinex","BTCUSD",1719782015647,0.93230067,62036.0,62035.0,0.01140787]
["bitfinex","BTCUSD",1719782015875,0.93230067,62036.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782016077,0.687809,62035.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782016275,0.05675167,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782016505,0.555479,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782016705,0.61214031,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782017057,0.71214031,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782017476,0.15666131,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782017674,0.655479,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782018559,0.687809,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782018762,0.823409,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782019214,0.88040264,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782019450,0.88740264,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782019865,0.89440264,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782020525,0.88740264,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782020994,0.88003078,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782021181,0.90142805,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782021397,0.89442805,62034.0,62033.0,0.18538454]
["bitfinex","BTCUSD",1719782021603,0.77282805,62034.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782021808,0.03233,62032.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782022032,0.03233,62030.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782022253,0.587809,62029.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782022441,0.687809,62029.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782022654,0.70920627,62029.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782023282,0.70920627,62029.0,62028.0,0.19795184]
["bitfinex","BTCUSD",1719782023505,0.74451875,62029.0,62028.0,0.19795184]
["bitfinex","BTCUSD",1719782023906,0.75351875,62029.0,62028.0,0.19795184]
["bitfinex","BTCUSD",1719782024110,0.75351875,62029.0,62028.0,0.20275337]
["bitfinex","BTCUSD",1719782024342,0.75346693,62029.0,62028.0,0.19795184]
["bitfinex","BTCUSD",1719782024729,0.76246702,62029.0,62028.0,0.19795184]
["bitfinex","BTCUSD",1719782025325,0.76246702,62029.0,62028.0,0.0125673]
["bitfinex","BTCUSD",1719782025541,0.76246702,62029.0,62028.0,0.19795184]
["bitfinex","BTCUSD",1719782025700,0.76246702,62029.0,62028.0,0.18538454]
["bitfinex","BTCUSD",1719782025926,0.76246702,62029.0,62028.0,0.20109367]
["bitfinex","BTCUSD",1719782027171,0.76162563,62029.0,62028.0,0.20109367]
["bitfinex","BTCUSD",1719782027391,0.76162562,62029.0,62028.0,0.20109367]
["bitfinex","BTCUSD",1719782030345,0.76162562,62029.0,62028.0,0.19774272]
["bitfinex","BTCUSD",1719782030552,0.74028579,62029.0,62028.0,0.20309847]
["bitfinex","BTCUSD",1719782030681,0.76162525,62029.0,62028.0,0.20309847]
["bitfinex","BTCUSD",1719782031686,0.76162525,62029.0,62028.0,0.01771393]
["bitfinex","BTCUSD",1719782031687,0.98453944,62029.0,62028.0,0.01771393]
["bitfinex","BTCUSD",1719782031887,1.78689895,62029.0,62028.0,0.01771393]
["bitfinex","BTCUSD",1719782032086,0.1836,62025.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782032305,0.13233,62024.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782032504,0.03233,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782032699,0.6875,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782032978,0.5875,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782033158,0.72228609,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782033582,0.6875,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782033771,0.77642475,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782034190,0.7760554,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782034971,0.7900554,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782035763,0.80408002,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782036572,0.77060817,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782036809,0.80439496,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782037641,0.76902295,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782037841,0.8042558,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782038403,0.7762558,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782038630,0.8042558,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782039014,0.7902558,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782039222,0.8042558,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782040045,0.73536277,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782040254,0.79035378,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719782040481,0.79035378,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782040835,0.80435378,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782042471,0.77057671,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782042683,0.8042374,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782042888,0.74936277,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782043068,0.80423545,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782043485,0.80392615,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782045624,0.78277812,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782045839,0.84937764,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782046050,0.86457611,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782046278,1.00157611,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782047323,1.34541662,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782047539,1.23971509,62022.0,62021.0,0.0295875]
["bitfinex","BTCUSD",1719782047959,1.23971509,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782048163,1.22571509,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782048781,1.20449231,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782048968,1.22570585,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782049175,1.21170585,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782049386,1.22570585,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782049594,1.23970585,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782050033,1.20584308,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782050252,1.19184308,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782050664,1.20584308,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782051071,1.19184308,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782051943,1.19170745,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782052143,1.20570745,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782052474,1.17770745,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782052700,1.20570745,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782053772,1.19050898,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782054184,1.20570745,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782054401,1.22983732,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782054616,1.37013732,62022.0,62021.0,0.00642525]
["bitfinex","BTCUSD",1719782055324,1.35613732,62022.0,62021.0,0.00495372]
["bitfinex","BTCUSD",1719782055596,1.35659158,62022.0,62021.0,0.00495372]
["bitfinex","BTCUSD",1719782056037,1.37059158,62022.0,62021.0,0.00495372]
["bitfinex","BTCUSD",1719782056243,1.37059158,62022.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719782056244,0.3380438,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719782056456,0.00112987,62013.0,62009.0,0.0099653]
["bitfinex","BTCUSD",1719782056660,0.04690987,62010.0,62009.0,0.0099653]
["bitfinex","BTCUSD",1719782056874,0.21197074,62010.0,62009.0,0.0099653]
["bitfinex","BTCUSD",1719782057081,0.86714074,62010.0,62009.0,0.0099653]
["bitfinex","BTCUSD",1719782058048,0.90149982,62010.0,62009.0,0.0099653]
["bitfinex","BTCUSD",1719782058253,0.92278334,62010.0,62009.0,0.0099653]
["bitfinex","BTCUSD",1719782058453,0.92278334,62010.0,62009.0,0.00667444]
["bitfinex","BTCUSD",1719782058879,0.93678334,62010.0,62009.0,0.00667444]
["bitfinex","BTCUSD",1719782059084,0.93678334,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782059341,0.93791321,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782059547,0.96091321,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782059812,1.31708995,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782060236,1.32771787,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782060434,1.37309461,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782060796,2.05909461,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782061129,2.03781109,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782061326,2.05899668,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782061959,2.07299668,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782062766,2.04499668,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782063225,2.29388077,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782063352,2.04499668,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782063571,2.04899668,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782063952,2.03499668,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782064371,1.72233819,62010.0,62009.0,0.00407709]
["bitfinex","BTCUSD",1719782064593,1.72233819,62010.0,62009.0,0.16717709]
["bitfinex","BTCUSD",1719782064594,1.45651138,62010.0,62009.0,0.16717709]
["bitfinex","BTCUSD",1719782064952,1.44251138,62010.0,62009.0,0.16717709]
["bitfinex","BTCUSD",1719782065514,1.45651138,62010.0,62009.0,0.16717709]
["bitfinex","BTCUSD",1719782065716,0.75651138,62010.0,62009.0,0.16717709]
["bitfinex","BTCUSD",1719782066122,0.75651138,62010.0,62009.0,0.19085253]
["bitfinex","BTCUSD",1719782066328,0.76851138,62010.0,62009.0,0.19085253]
["bitfinex","BTCUSD",1719782066748,0.75451138,62010.0,62009.0,0.19085253]
["bitfinex","BTCUSD",1719782066956,0.76751138,62010.0,62009.0,0.53426376]
["bitfinex","BTCUSD",1719782067174,0.9286211,62010.0,62009.0,0.53426376]
["bitfinex","BTCUSD",1719782067388,0.74624048,62010.0,62009.0,0.32915253]
["bitfinex","BTCUSD",1719782067603,0.92860219,62010.0,62009.0,0.32915253]
["bitfinex","BTCUSD",1719782067809,0.7118814,62010.0,62009.0,0.53426376]
["bitfinex","BTCUSD",1719782068010,0.73311645,62010.0,62009.0,0.53426376]
["bitfinex","BTCUSD",1719782068898,0.35661405,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782069103,0.31064505,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782070154,0.41064505,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782070518,0.41073935,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782070677,0.4753762,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782071536,0.2109662,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782071944,0.7661362,62010.0,62009.0,0.7196483]
["bitfinex","BTCUSD",1719782072981,0.7661362,62010.0,62009.0,0.5196483]
["bitfinex","BTCUSD",1719782073430,0.95971192,62010.0,62009.0,0.5196483]
["bitfinex","BTCUSD",1719782073635,0.79843185,62010.0,62009.0,0.51453707]
["bitfinex","BTCUSD",1719782073779,0.95972823,62010.0,62009.0,0.49086163]
["bitfinex","BTCUSD",1719782073980,0.95972823,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782074239,0.99416078,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782074499,0.8328644,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782076715,0.8333398,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782076868,0.81204495,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782077108,0.83339387,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782078388,0.83339091,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782078529,0.83339091,62010.0,62009.0,0.02775253]
["bitfinex","BTCUSD",1719782078714,0.83339091,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782080266,0.83326469,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782080745,0.777137,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782080957,0.83327529,62010.0,62009.0,0.21313707]
["bitfinex","BTCUSD",1719782082892,0.83327529,62010.0,62009.0,0.4182483]
["bitfinex","BTCUSD",1719782083099,0.83327529,62010.0,62009.0,0.2182483]
["bitfinex","BTCUSD",1719782083556,0.83342195,62010.0,62009.0,0.2182483]
["bitfinex","BTCUSD",1719782083773,0.83342196,62010.0,62009.0,0.2182483]
["bitfinex","BTCUSD",1719782085787,0.83342196,62010.0,62009.0,0.5261483]
["bitfinex","BTCUSD",1719782085929,0.52776976,62010.0,62009.0,0.5261483]
["bitfinex","BTCUSD",1719782086573,0.4714848,62010.0,62009.0,0.7261483]
["bitfinex","BTCUSD",1719782086796,0.59258616,62010.0,62009.0,0.7261483]
["bitfinex","BTCUSD",1719782088081,0.69258616,62010.0,62009.0,0.52103707]
["bitfinex","BTCUSD",1719782088688,0.69258616,62010.0,62009.0,0.5174386]
["bitfinex","BTCUSD",1719782089696,0.69258616,62010.0,62009.0,0.52254983]
["bitfinex","BTCUSD",1719782089898,0.69258616,62010.0,62009.0,0.72254983]
["bitfinex","BTCUSD",1719782089899,0.6361248,62010.0,62009.0,0.72254983]
["bitfinex","BTCUSD",1719782090114,0.6927547,62010.0,62009.0,0.52254983]
["bitfinex","BTCUSD",1719782090457,0.6927547,62010.0,62009.0,0.72254983]
["bitfinex","BTCUSD",1719782090738,0.6927547,62010.0,62009.0,0.52254983]
["bitfinex","BTCUSD",1719782091037,0.6927634,62010.0,62009.0,0.52254983]
["bitfinex","BTCUSD",1719782091244,0.6927634,62010.0,62009.0,0.72254983]
["bitfinex","BTCUSD",1719782092197,0.6927634,62010.0,62009.0,0.53716529]
["bitfinex","BTCUSD",1719782092401,0.6927634,62010.0,62009.0,0.72254983]
["bitfinex","BTCUSD",1719782093384,0.69301677,62010.0,62009.0,0.2095386]
["bitfinex","BTCUSD",1719782093644,0.6361248,62010.0,62009.0,0.02415406]
["bitfinex","BTCUSD",1719782093790,0.69301733,62010.0,62009.0,0.02415406]
["bitfinex","BTCUSD",1719782094379,0.69301733,62010.0,62009.0,0.2095386]
["bitfinex","BTCUSD",1719782095208,0.41884153,62010.0,62009.0,0.2095386]
["bitfinex","BTCUSD",1719782095799,0.41884153,62010.0,62009.0,0.41464983]
["bitfinex","BTCUSD",1719782096252,0.41884153,62010.0,62009.0,0.54554983]
["bitfinex","BTCUSD",1719782096462,0.41883739,62010.0,62009.0,0.71854983]
["bitfinex","BTCUSD",1719782097673,0.42783739,62010.0,62009.0,0.71954983]
["bitfinex","BTCUSD",1719782098298,0.43883739,62010.0,62009.0,0.72054983]
["bitfinex","BTCUSD",1719782098793,0.42783739,62010.0,62009.0,0.71954983]
["bitfinex","BTCUSD",1719782099214,0.15917166,62010.0,62009.0,0.72054983]
["bitfinex","BTCUSD",1719782099459,0.20228327,62010.0,62009.0,0.72054983]
["bitfinex","BTCUSD",1719782099632,0.26692327,62010.0,62009.0,0.72054983]
["bitfinex","BTCUSD",1719782100654,0.18264,62010.0,62009.0,0.91941996]
["bitfinex","BTCUSD",1719782100870,0.181307,62010.0,62009.0,0.92941996]
["bitfinex","BTCUSD",1719782101269,0.154213,62010.0,62009.0,0.91941996]
["bitfinex","BTCUSD",1719782101464,0.254213,62010.0,62009.0,0.91941996]
["bitfinex","BTCUSD",1719782101869,0.224213,62010.0,62009.0,0.91941996]
["bitfinex","BTCUSD",1719782102119,0.39365049,62010.0,62009.0,0.41664983]
["bitfinex","BTCUSD",1719782102526,0.39365049,62010.0,62009.0,0.92264396]
["bitfinex","BTCUSD",1719782102726,0.17509449,62010.0,62009.0,0.92264396]
["bitfinex","BTCUSD",1719782102976,0.31039449,62010.0,62009.0,0.92264396]
["bitfinex","BTCUSD",1719782103414,0.17509449,62010.0,62009.0,0.92264396]
["bitfinex","BTCUSD",1719782104218,0.17509449,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782104370,0.07509449,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782104571,0.17509449,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782104802,0.14018512,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782105031,0.11884,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782105571,0.01884,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782106615,0.18039615,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782106840,0.01884,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782107047,0.11884,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782108088,0.14015097,62010.0,62009.0,0.93264396]
["bitfinex","BTCUSD",1719782108764,0.04015097,62010.0,62009.0,1.46518294]
["bitfinex","BTCUSD",1719782108971,0.01884,62010.0,62009.0,1.26518294]
["bitfinex","BTCUSD",1719782109204,0.01884,62010.0,62009.0,1.46518294]
["bitfinex","BTCUSD",1719782109414,0.12956002,62010.0,62009.0,1.46418294]
["bitfinex","BTCUSD",1719782109832,0.07534,62010.0,62009.0,1.46318294]
["bitfinex","BTCUSD",1719782110058,0.00984,62010.0,62009.0,1.46418294]
["bitfinex","BTCUSD",1719782110265,0.08434,62010.0,62009.0,1.46418294]
["bitfinex","BTCUSD",1719782110474,0.14879315,62010.0,62009.0,1.46518294]
["bitfinex","BTCUSD",1719782110679,0.21429315,62010.0,62009.0,1.46318294]
["bitfinex","BTCUSD",1719782110979,0.21529315,62010.0,62009.0,1.47618294]
["bitfinex","BTCUSD",1719782111198,0.11954,62010.0,62009.0,1.47618294]
["bitfinex","BTCUSD",1719782111402,0.0755,62010.0,62009.0,1.47618294]
["bitfinex","BTCUSD",1719782111817,0.0755,62010.0,62009.0,1.27618294]
["bitfinex","BTCUSD",1719782112225,0.1712571,62010.0,62009.0,1.27618294]
["bitfinex","BTCUSD",1719782112427,0.0755,62010.0,62009.0,1.27618294]
["bitfinex","BTCUSD",1719782112877,0.1765,62010.0,62009.0,1.28718294]
["bitfinex","BTCUSD",1719782113080,0.1722571,62010.0,62009.0,1.28718294]
["bitfinex","BTCUSD",1719782113186,0.1765,62010.0,62009.0,1.28718294]
["bitfinex","BTCUSD",1719782113853,0.1765,62010.0,62009.0,1.30332073]
["bitfinex","BTCUSD",1719782115324,0.1765,62010.0,62009.0,1.50332073]
["bitfinex","BTCUSD",1719782115741,0.0765,62010.0,62009.0,1.50332073]
["bitfinex","BTCUSD",1719782116766,0.0765,62010.0,62009.0,1.30332073]
["bitfinex","BTCUSD",1719782118194,0.002,62010.0,62009.0,1.70332073]
["bitfinex","BTCUSD",1719782118390,0.0765,62010.0,62009.0,1.72632073]
["bitfinex","BTCUSD",1719782119374,0.0765,62010.0,62009.0,1.92632073]
["bitfinex","BTCUSD",1719782120182,0.09559491,62021.0,62020.0,0.7993659]
["bitfinex","BTCUSD",1719782120423,0.09559491,62026.0,62025.0,0.9053659]
["bitfinex","BTCUSD",1719782120621,0.0745,62026.0,62025.0,1.22770488]
["bitfinex","BTCUSD",1719782120824,0.0745,62026.0,62025.0,1.25132599]
["bitfinex","BTCUSD",1719782122042,0.1,62028.0,62027.0,0.5993659]
["bitfinex","BTCUSD",1719782122276,0.19554341,62030.0,62029.0,0.01480153]
["bitfinex","BTCUSD",1719782122511,0.19554341,62030.0,62029.0,0.57632034]
["bitfinex","BTCUSD",1719782122713,0.19554341,62030.0,62029.0,0.78530469]
["bitfinex","BTCUSD",1719782123175,0.38184341,62030.0,62029.0,0.78530469]
["bitfinex","BTCUSD",1719782123411,0.2863,62030.0,62029.0,1.09170469]
["bitfinex","BTCUSD",1719782123684,0.2863,62030.0,62029.0,1.09270469]
["bitfinex","BTCUSD",1719782124401,0.1863,62030.0,62029.0,1.26290469]
["bitfinex","BTCUSD",1719782125484,0.1863,62030.0,62029.0,1.26190469]
["bitfinex","BTCUSD",1719782125688,0.2863,62030.0,62029.0,1.27590469]
["bitfinex","BTCUSD",1719782126221,0.2863,62030.0,62029.0,1.28290469]
["bitfinex","BTCUSD",1719782127007,0.2863,62030.0,62029.0,1.26890469]
["bitfinex","BTCUSD",1719782127208,0.2863,62030.0,62029.0,1.26190469]
["bitfinex","BTCUSD",1719782127408,0.2863,62030.0,62029.0,1.27190469]
["bitfinex","BTCUSD",1719782127568,0.2863,62030.0,62029.0,1.28590469]
["bitfinex","BTCUSD",1719782128616,0.1,62030.0,62029.0,1.27590469]
["bitfinex","BTCUSD",1719782128817,0.00084,62036.0,62035.0,0.7615659]
["bitfinex","BTCUSD",1719782129043,0.18714,62036.0,62035.0,0.92390488]
["bitfinex","BTCUSD",1719782129361,0.10084,62036.0,62035.0,1.25427411]
["bitfinex","BTCUSD",1719782129777,0.28714,62036.0,62035.0,1.25427411]
["bitfinex","BTCUSD",1719782130128,0.28714,62036.0,62035.0,1.26127411]
["bitfinex","BTCUSD",1719782130324,0.28714,62036.0,62035.0,1.26827411]
["bitfinex","BTCUSD",1719782130940,0.28714,62036.0,62035.0,1.26127411]
["bitfinex","BTCUSD",1719782131844,0.28714,62036.0,62035.0,1.25427411]
["bitfinex","BTCUSD",1719782132130,0.28714,62036.0,62035.0,1.26427411]
["bitfinex","BTCUSD",1719782132334,0.28714,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782141216,0.10084,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782141419,0.18714,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782141595,0.10084,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782141798,0.17534,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782142547,0.07534,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782149324,0.00084,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782149534,0.07534,62036.0,62035.0,1.27427411]
["bitfinex","BTCUSD",1719782151254,0.07534,62036.0,62035.0,1.47427411]
["bitfinex","BTCUSD",1719782152264,0.07534,62036.0,62035.0,1.45427411]
["bitfinex","BTCUSD",1719782152675,0.07534,62036.0,62035.0,1.48227411]
["bitfinex","BTCUSD",1719782153080,0.00084,62036.0,62035.0,1.48227411]
["bitfinex","BTCUSD",1719782153427,0.07534,62036.0,62035.0,1.48227411]
["bitfinex","BTCUSD",1719782156889,0.03892744,62045.0,62044.0,0.01480153]
["bitfinex","BTCUSD",1719782157099,0.11342744,62045.0,62044.0,0.37601064]
["bitfinex","BTCUSD",1719782157302,0.0745,62045.0,62044.0,0.37601064]
["bitfinex","BTCUSD",1719782157506,0.0745,62045.0,62044.0,0.39983194]
["bitfinex","BTCUSD",1719782157729,0.0745,62045.0,62044.0,0.78552618]
["bitfinex","BTCUSD",1719782158206,0.0745,62045.0,62044.0,0.79152618]
["bitfinex","BTCUSD",1719782158466,0.19395429,62045.0,62044.0,0.79152618]
["bitfinex","BTCUSD",1719782158869,0.19399812,62045.0,62044.0,0.79752618]
["bitfinex","BTCUSD",1719782159105,0.44059812,62045.0,62044.0,0.79752618]
["bitfinex","BTCUSD",1719782159302,0.1745,62045.0,62044.0,0.79752618]
["bitfinex","BTCUSD",1719782160373,0.0745,62045.0,62044.0,0.79752618]
["bitfinex","BTCUSD",1719782160531,0.1745,62045.0,62044.0,0.79752618]
["bitfinex","BTCUSD",1719782160784,0.1745,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782160989,0.29404613,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782161192,0.1745,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782161392,0.29404302,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782161650,0.0745,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782161894,0.19406697,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782162147,0.29406697,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782162378,0.1745,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782165398,0.31810494,62045.0,62044.0,0.96772618]
["bitfinex","BTCUSD",1719782165891,0.31810494,62045.0,62044.0,0.78752618]
["bitfinex","BTCUSD",1719782166162,0.4494,62045.0,62044.0,0.78752618]
["bitfinex","BTCUSD",1719782167925,0.16242329,62046.0,62045.0,0.5993659]
["bitfinex","BTCUSD",1719782167926,0.00084,62046.0,62045.0,0.5993659]
["bitfinex","BTCUSD",1719782168341,0.21898237,62046.0,62045.0,0.78552086]
["bitfinex","BTCUSD",1719782169414,0.31898237,62046.0,62045.0,0.78552086]
["bitfinex","BTCUSD",1719782169612,0.31898237,62046.0,62045.0,0.78952086]
["bitfinex","BTCUSD",1719782170583,0.31901434,62046.0,62045.0,0.79352086]
["bitfinex","BTCUSD",1719782171105,0.24451434,62046.0,62045.0,0.79352086]
["bitfinex","BTCUSD",1719782171358,0.31901434,62046.0,62045.0,0.79352086]
["bitfinex","BTCUSD",1719782173900,0.31904701,62046.0,62045.0,0.79352086]
["bitfinex","BTCUSD",1719782175622,0.14454701,62046.0,62045.0,1.01180963]
["bitfinex","BTCUSD",1719782175830,0.07534,62046.0,62045.0,1.22692086]
["bitfinex","BTCUSD",1719782176038,0.17115873,62046.0,62045.0,1.22692086]
["bitfinex","BTCUSD",1719782176238,0.07534,62046.0,62045.0,1.22692086]
["bitfinex","BTCUSD",1719782176664,0.19510841,62046.0,62045.0,1.22692086]
["bitfinex","BTCUSD",1719782176832,0.07534,62046.0,62045.0,1.22292086]
["bitfinex","BTCUSD",1719782177043,0.07534,62046.0,62045.0,1.22692086]
["bitfinex","BTCUSD",1719782177615,0.07534,62046.0,62045.0,1.22292086]
["bitfinex","BTCUSD",1719782178099,0.07534,62046.0,62045.0,1.23692086]
["bitfinex","BTCUSD",1719782178307,0.07534,62046.0,62045.0,1.11832086]
["bitfinex","BTCUSD",1719782178458,0.07534,62046.0,62045.0,0.96972086]
["bitfinex","BTCUSD",1719782178861,0.33574,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782179022,0.43574,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782179845,0.57944591,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782180042,0.57943004,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782180272,0.43574,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782183128,0.36124,62046.0,62045.0,0.76860963]
["bitfinex","BTCUSD",1719782183330,0.43574,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782183693,0.17534,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782185176,0.07534,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782185373,0.07534,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782208069,0.00084,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782208299,0.07534,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782209551,0.2191279,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782209756,0.3191279,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782210663,0.17534,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782210816,0.07534,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782211035,0.21913888,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782211218,0.31913888,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782211807,0.17534,62046.0,62045.0,0.98372086]
["bitfinex","BTCUSD",1719782213248,0.17534,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782213653,0.07534,62046.0,62045.0,0.97372086]
["bitfinex","BTCUSD",1719782214390,0.07534,62046.0,62045.0,0.15222086]
["bitfinex","BTCUSD",1719782214391,0.848718,62046.0,62045.0,0.15222086]
["bitfinex","BTCUSD",1719782214516,1.235553,62046.0,62045.0,0.17564474]
["bitfinex","BTCUSD",1719782214711,0.855635,62046.0,62045.0,0.15222086]
["bitfinex","BTCUSD",1719782216806,1.3783625,62046.0,62045.0,0.15222086]
["bitfinex","BTCUSD",1719782217007,1.5877325,62046.0,62045.0,0.15222086]
["bitfinex","BTCUSD",1719782217208,1.5877325,62046.0,62043.0,0.000924]
["bitfinex","BTCUSD",1719782217209,0.1169,62045.0,62043.0,0.000924]
["bitfinex","BTCUSD",1719782217538,0.1361,62044.0,62043.0,0.000924]
["bitfinex","BTCUSD",1719782217738,0.1361,62044.0,62031.0,0.02]
["bitfinex","BTCUSD",1719782217739,0.1361,62043.0,62031.0,0.02]
["bitfinex","BTCUSD",1719782217960,0.2106,62032.0,62030.0,0.02]
["bitfinex","BTCUSD",1719782218363,0.2106,62032.0,62031.0,0.02349843]
["bitfinex","BTCUSD",1719782219110,0.2106,62032.0,62030.0,0.02]
["bitfinex","BTCUSD",1719782219461,0.24361185,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719782220076,0.31811185,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719782220277,0.31811185,62031.0,62030.0,0.026]
["bitfinex","BTCUSD",1719782220478,0.31811185,62031.0,62030.0,0.006]
["bitfinex","BTCUSD",1719782220662,0.31811185,62031.0,62016.0,0.1097]
["bitfinex","BTCUSD",1719782220663,0.1169,62030.0,62016.0,0.1097]
["bitfinex","BTCUSD",1719782220875,2.116577,62029.0,62017.0,0.16233898]
["bitfinex","BTCUSD",1719782221104,0.0745,62018.0,62017.0,0.16233898]
["bitfinex","BTCUSD",1719782221776,0.1745,62018.0,62017.0,0.16233898]
["bitfinex","BTCUSD",1719782222285,0.1745,62018.0,62017.0,0.18591199]
["bitfinex","BTCUSD",1719782222410,0.29398031,62018.0,62017.0,0.19180524]
["bitfinex","BTCUSD",1719782222619,0.29497888,62018.0,62017.0,0.20380524]
["bitfinex","BTCUSD",1719782222847,0.1755,62018.0,62017.0,0.20380524]
["bitfinex","BTCUSD",1719782223250,0.0765,62018.0,62017.0,0.21780524]
["bitfinex","BTCUSD",1719782223671,0.1765,62018.0,62017.0,0.21780524]
["bitfinex","BTCUSD",1719782224446,0.27199953,62018.0,62017.0,0.21780524]
["bitfinex","BTCUSD",1719782224653,0.1765,62018.0,62017.0,0.21780524]
["bitfinex","BTCUSD",1719782225456,0.19746177,62018.0,62017.0,0.21780524]
["bitfinex","BTCUSD",1719782225653,0.17196177,62018.0,62017.0,0.21780524]
["bitfinex","BTCUSD",1719782226009,0.87230951,62018.0,62017.0,0.05546626]
["bitfinex","BTCUSD",1719782226252,0.788988,62018.0,62017.0,0.05546626]
["bitfinex","BTCUSD",1719782226369,0.747009,62018.0,62017.0,0.026]
["bitfinex","BTCUSD",1719782226981,0.670964,62018.0,62017.0,0.026]
["bitfinex","BTCUSD",1719782227176,0.593045,62018.0,62017.0,0.026]
["bitfinex","BTCUSD",1719782227388,0.71230321,62018.0,62017.0,0.026]
["bitfinex","BTCUSD",1719782227600,0.593045,62018.0,62017.0,0.026]
["bitfinex","BTCUSD",1719782228549,0.593045,62018.0,62010.0,0.000924]
["bitfinex","BTCUSD",1719782228550,0.161,62016.0,62010.0,0.000924]
["bitfinex","BTCUSD",1719782228747,0.161,62016.0,61992.0,0.123]
["bitfinex","BTCUSD",1719782228748,0.0745,62011.0,62003.0,0.48811044]
["bitfinex","BTCUSD",1719782228958,0.1036,62003.0,61992.0,0.123]
["bitfinex","BTCUSD",1719782229134,0.0745,62000.0,61992.0,0.123]
["bitfinex","BTCUSD",1719782229353,0.0745,62000.0,61988.0,0.01]
["bitfinex","BTCUSD",1719782229354,0.001,61993.0,61988.0,0.01]
["bitfinex","BTCUSD",1719782229565,0.0745,61989.0,61988.0,0.01]
["bitfinex","BTCUSD",1719782230180,0.709935,61989.0,61988.0,0.01]
["bitfinex","BTCUSD",1719782230354,0.001,61988.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782230557,0.0745,61986.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782230758,0.735593,61985.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782230960,0.1,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782231336,0.1745,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782231936,0.2866,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782232139,0.1866,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782232311,0.2866,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782232523,1.217004,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782232738,1.149133,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782232945,1.095397,61984.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782233149,1.096397,61984.0,61983.0,0.01224]
["bitfinex","BTCUSD",1719782233311,0.75903,61984.0,61983.0,0.01224]
["bitfinex","BTCUSD",1719782233726,0.75803,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782233893,0.76603,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782234103,0.77703,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782234719,0.81791752,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782235758,0.80991752,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782235960,0.81991752,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782236180,0.77903,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782236372,0.76803,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782236793,0.77803,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782236994,0.75703,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782237450,0.422042,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782237624,0.2956,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782237827,0.533572,61984.0,61983.0,0.00924]
["bitfinex","BTCUSD",1719782238360,0.001,61983.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719782238560,0.001,61983.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719782238561,0.001,61977.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719782238789,0.1866,61973.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719782238993,0.33282085,61973.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719782239195,0.33282085,61973.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719782239196,0.24,61972.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719782239338,0.24,61972.0,61943.0,0.2]
["bitfinex","BTCUSD",1719782239339,0.1866,61955.0,61943.0,0.4]
["bitfinex","BTCUSD",1719782239541,0.05088752,61960.0,61956.0,0.01]
["bitfinex","BTCUSD",1719782239746,0.05088752,61960.0,61957.0,0.01]
["bitfinex","BTCUSD",1719782239971,0.1866,61958.0,61957.0,0.01]
["bitfinex","BTCUSD",1719782240170,0.33247918,61958.0,61957.0,0.01]
["bitfinex","BTCUSD",1719782240951,0.33247918,61958.0,61957.0,0.17233898]
["bitfinex","BTCUSD",1719782241271,0.2866,61958.0,61957.0,0.30246298]
["bitfinex","BTCUSD",1719782241475,0.2866,61958.0,61957.0,0.30569057]
["bitfinex","BTCUSD",1719782242681,0.2876,61958.0,61957.0,0.30569057]
["bitfinex","BTCUSD",1719782243085,0.2876,61958.0,61957.0,0.30769057]
["bitfinex","BTCUSD",1719782243316,0.102,61958.0,61957.0,0.30769057]
["bitfinex","BTCUSD",1719782243898,0.1016907,61958.0,61957.0,0.30769057]
["bitfinex","BTCUSD",1719782244825,0.0016907,61958.0,61957.0,0.30446298]
["bitfinex","BTCUSD",1719782245236,0.0016907,61958.0,61957.0,0.87789031]
["bitfinex","BTCUSD",1719782246066,0.0016907,61958.0,61957.0,0.67789031]
["bitfinex","BTCUSD",1719782246304,0.001,61958.0,61957.0,0.87589031]
["bitfinex","BTCUSD",1719782246509,0.002,61958.0,61957.0,0.87789031]
["bitfinex","BTCUSD",1719782246719,0.001,61958.0,61957.0,0.87789031]
["bitfinex","BTCUSD",1719782246926,0.002,61958.0,61957.0,0.87789031]
["bitfinex","BTCUSD",1719782247092,0.001,61958.0,61957.0,0.67589031]
["bitfinex","BTCUSD",1719782247270,0.002,61958.0,61957.0,0.67466298]
["bitfinex","BTCUSD",1719782247827,0.002,61958.0,61957.0,0.87466298]
["bitfinex","BTCUSD",1719782248570,0.1,61962.0,61961.0,0.01]
["bitfinex","BTCUSD",1719782248780,0.1866,61970.0,61969.0,0.01]
["bitfinex","BTCUSD",1719782248978,0.1866,61970.0,61969.0,0.17233898]
["bitfinex","BTCUSD",1719782248979,0.2866,61970.0,61969.0,0.17233898]
["bitfinex","BTCUSD",1719782249127,0.2866,61970.0,61969.0,0.19619893]
["bitfinex","BTCUSD",1719782249896,0.2866,61970.0,61969.0,0.19919893]
["bitfinex","BTCUSD",1719782250769,0.2866,61970.0,61969.0,0.20119893]
["bitfinex","BTCUSD",1719782252925,0.824498,61970.0,61969.0,0.02885995]
["bitfinex","BTCUSD",1719782253131,1.055491,61970.0,61969.0,0.005]
["bitfinex","BTCUSD",1719782253534,0.541315,61970.0,61969.0,0.005]
["bitfinex","BTCUSD",1719782253730,0.541315,61970.0,61969.0,0.015]
["bitfinex","BTCUSD",1719782253731,0.2866,61970.0,61969.0,0.015]
["bitfinex","BTCUSD",1719782253939,0.2866,61970.0,61969.0,0.013]
["bitfinex","BTCUSD",1719782254146,0.2866,61970.0,61969.0,0.03719703]
["bitfinex","BTCUSD",1719782254424,0.2946,61970.0,61969.0,0.014]
["bitfinex","BTCUSD",1719782254644,0.2946,61970.0,61969.0,0.03719703]
["bitfinex","BTCUSD",1719782254645,0.2866,61970.0,61969.0,0.03719703]
["bitfinex","BTCUSD",1719782254756,0.2866,61970.0,61969.0,0.01]
["bitfinex","BTCUSD",1719782254963,0.2886,61970.0,61969.0,0.013]
["bitfinex","BTCUSD",1719782255611,0.2866,61970.0,61969.0,0.013]
["bitfinex","BTCUSD",1719782255783,0.2866,61970.0,61969.0,0.016]
["bitfinex","BTCUSD",1719782257094,0.04613356,61989.0,61969.0,0.016]
["bitfinex","BTCUSD",1719782257095,0.06023549,62001.0,61987.0,0.01]
["bitfinex","BTCUSD",1719782257343,0.48811044,61992.0,61987.0,0.01]
["bitfinex","BTCUSD",1719782257505,0.1866,61993.0,61988.0,0.01]
["bitfinex","BTCUSD",1719782258706,0.1866,61993.0,61991.0,0.01]
["bitfinex","BTCUSD",1719782258880,0.1866,61993.0,61988.0,0.01]
["bitfinex","BTCUSD",1719782259143,0.1,61992.0,61987.0,0.013]
["bitfinex","BTCUSD",1719782259352,0.203509,61992.0,61988.0,0.001]
["bitfinex","BTCUSD",1719782259580,0.36195989,61991.0,61988.0,0.001]
["bitfinex","BTCUSD",1719782259795,0.1,61992.0,61987.0,0.013]
["bitfinex","BTCUSD",1719782259796,0.216497,61990.0,61987.0,0.013]
["bitfinex","BTCUSD",1719782259968,0.1866,61993.0,61987.0,0.013]
["bitfinex","BTCUSD",1719782259969,0.1,61989.0,61987.0,0.013]
["bitfinex","BTCUSD",1719782260167,0.1,61989.0,61984.0,0.01]
["bitfinex","BTCUSD",1719782260409,0.1,61989.0,61988.0,0.001]
["bitfinex","BTCUSD",1719782260578,0.400459,61989.0,61988.0,0.001]
["bitfinex","BTCUSD",1719782260958,0.400459,61989.0,61984.0,0.01]
["bitfinex","BTCUSD",1719782261163,0.08086225,62019.0,61969.0,0.89401]
["bitfinex","BTCUSD",1719782261164,0.003,61990.0,61989.0,0.21]
["bitfinex","BTCUSD",1719782261367,0.1866,62006.0,62002.0,0.01]
["bitfinex","BTCUSD",1719782262212,0.115487,62005.0,62002.0,0.01]
["bitfinex","BTCUSD",1719782262528,0.1,62004.0,62002.0,0.01]
["bitfinex","BTCUSD",1719782262725,0.1,62004.0,62001.0,0.00845892]
["bitfinex","BTCUSD",1719782262930,0.1866,62002.0,62001.0,0.00845892]
["bitfinex","BTCUSD",1719782263127,0.2866,62002.0,62001.0,0.00845892]
["bitfinex","BTCUSD",1719782264574,0.2896,62002.0,62000.0,0.00845892]
["bitfinex","BTCUSD",1719782264907,0.1,62001.0,61999.0,0.00845892]
["bitfinex","BTCUSD",1719782265515,0.1,62001.0,62000.0,0.00845892]
["bitfinex","BTCUSD",1719782265714,0.1,62001.0,61999.0,0.00845892]
["bitfinex","BTCUSD",1719782266099,0.006,62002.0,62001.0,0.45065892]
["bitfinex","BTCUSD",1719782266308,0.00084,62006.0,62005.0,0.20845892]
["bitfinex","BTCUSD",1719782266575,0.00084,62006.0,62005.0,0.49228892]
["bitfinex","BTCUSD",1719782266799,0.00084,62006.0,62005.0,0.87578454]
["bitfinex","BTCUSD",1719782266958,0.00084,62006.0,62005.0,0.98618454]
["bitfinex","BTCUSD",1719782268201,0.00184,62006.0,62005.0,1.00018454]
["bitfinex","BTCUSD",1719782268403,0.00184,62006.0,62005.0,1.50218454]
["bitfinex","BTCUSD",1719782268620,0.01284,62018.0,62017.0,0.11885892]
["bitfinex","BTCUSD",1719782268822,0.01284,62018.0,62017.0,0.60259892]
["bitfinex","BTCUSD",1719782269026,0.01284,62018.0,62017.0,0.62370226]
["bitfinex","BTCUSD",1719782270391,0.01384,62018.0,62017.0,0.63070226]
["bitfinex","BTCUSD",1719782270618,0.01284,62018.0,62017.0,0.62370226]
["bitfinex","BTCUSD",1719782271036,0.01384,62018.0,62017.0,0.63270226]
["bitfinex","BTCUSD",1719782271237,0.01384,62018.0,62017.0,0.63870226]
["bitfinex","BTCUSD",1719782271238,0.01484,62018.0,62017.0,0.63870226]
["bitfinex","BTCUSD",1719782271890,0.01384,62018.0,62017.0,0.63270226]
["bitfinex","BTCUSD",1719782272091,0.01484,62018.0,62017.0,0.64170226]
["bitfinex","BTCUSD",1719782276325,0.20144,62018.0,62017.0,0.53130226]
["bitfinex","BTCUSD",1719782276527,0.30144,62018.0,62017.0,0.53130226]
["bitfinex","BTCUSD",1719782276974,0.30144,62018.0,62017.0,0.52284334]
["bitfinex","BTCUSD",1719782277780,0.410439,62018.0,62017.0,0.52284334]
["bitfinex","BTCUSD",1719782279546,0.409439,62018.0,62017.0,0.51384334]
["bitfinex","BTCUSD",1719782279986,0.409439,62018.0,62017.0,0.51484334]
["bitfinex","BTCUSD",1719782280379,0.409439,62018.0,62017.0,0.51384334]
["bitfinex","BTCUSD",1719782280590,0.409439,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782280591,0.408439,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782280785,0.408439,62018.0,62017.0,0.50584334]
["bitfinex","BTCUSD",1719782281887,0.408439,62018.0,62017.0,0.50784334]
["bitfinex","BTCUSD",1719782282092,0.484506,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782282480,0.487506,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782283193,0.484506,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782283566,0.468353,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782284001,0.470353,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782284136,0.468353,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782285254,0.471353,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782285638,0.469353,62018.0,62017.0,0.50484334]
["bitfinex","BTCUSD",1719782285842,0.469353,62018.0,61994.0,0.5969]
["bitfinex","BTCUSD",1719782285843,0.00254108,62007.0,61994.0,0.5969]
["bitfinex","BTCUSD",1719782286038,0.00254108,62007.0,61998.0,0.48811044]
["bitfinex","BTCUSD",1719782286039,0.0846,62005.0,61998.0,0.48811044]
["bitfinex","BTCUSD",1719782286245,0.1866,61995.0,61994.0,0.12605892]
["bitfinex","BTCUSD",1719782286450,0.2866,61995.0,61994.0,0.12605892]
["bitfinex","BTCUSD",1719782286649,0.2866,61995.0,61994.0,0.00845892]
["bitfinex","BTCUSD",1719782286850,0.2866,61995.0,61991.0,0.1311]
["bitfinex","BTCUSD",1719782287061,0.1,61994.0,61992.0,0.00845892]
["bitfinex","BTCUSD",1719782287263,0.1,61994.0,61991.0,0.1311]
["bitfinex","BTCUSD",1719782288275,0.1,61994.0,61992.0,0.00845892]
["bitfinex","BTCUSD",1719782288477,0.101,61994.0,61991.0,0.007]
["bitfinex","BTCUSD",1719782289155,0.101,61994.0,61993.0,0.00845892]
["bitfinex","BTCUSD",1719782289579,0.102,61994.0,61993.0,0.00845892]
["bitfinex","BTCUSD",1719782290127,0.101,61994.0,61993.0,0.00845892]
["bitfinex","BTCUSD",1719782290322,0.102,61994.0,61993.0,0.01545892]
["bitfinex","BTCUSD",1719782290743,0.101,61994.0,61993.0,0.01545892]
["bitfinex","BTCUSD",1719782290942,0.102,61994.0,61993.0,0.01545892]
["bitfinex","BTCUSD",1719782291411,0.101,61994.0,61993.0,0.01545892]
["bitfinex","BTCUSD",1719782291565,0.102,61994.0,61993.0,0.02645892]
["bitfinex","BTCUSD",1719782291772,0.101,61994.0,61993.0,0.01945892]
["bitfinex","BTCUSD",1719782291979,0.101,61994.0,61993.0,0.02945892]
["bitfinex","BTCUSD",1719782292196,0.102,61994.0,61993.0,0.02945892]
["bitfinex","BTCUSD",1719782292574,0.102,61994.0,61993.0,0.021]
["bitfinex","BTCUSD",1719782293735,0.102,61994.0,61993.0,0.02945892]
["bitfinex","BTCUSD",1719782294230,0.10169127,61994.0,61993.0,0.02945892]
["bitfinex","BTCUSD",1719782295649,0.10169127,61994.0,61993.0,0.021]
["bitfinex","BTCUSD",1719782296438,0.10069127,61994.0,61993.0,0.011]
["bitfinex","BTCUSD",1719782296845,0.10069127,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1719782297288,0.10169127,61994.0,61993.0,0.021]
["bitfinex","BTCUSD",1719782299203,0.10169127,61994.0,61993.0,0.02812432]
["bitfinex","BTCUSD",1719782300371,0.10169127,61994.0,61993.0,0.0196654]
["bitfinex","BTCUSD",1719782300575,0.10169127,61994.0,61993.0,0.02812432]
["bitfinex","BTCUSD",1719782300996,0.10169127,61994.0,61993.0,0.0196654]
["bitfinex","BTCUSD",1719782303616,0.10169127,61994.0,61993.0,0.02812432]
["bitfinex","BTCUSD",1719782303836,0.002,61994.0,61993.0,0.02812432]
["bitfinex","BTCUSD",1719782304051,0.002,61994.0,61993.0,0.06075022]
["bitfinex","BTCUSD",1719782304279,0.002,61994.0,61993.0,0.02812432]
["bitfinex","BTCUSD",1719782304513,0.002,61994.0,61993.0,0.06075022]
["bitfinex","BTCUSD",1719782304744,0.002,61994.0,61993.0,0.02812432]
["bitfinex","BTCUSD",1719782304967,0.002,61994.0,61993.0,0.06075022]
["bitfinex","BTCUSD",1719782306499,0.002,61994.0,61993.0,0.49611491]
["bitfinex","BTCUSD",1719782309415,0.002,61994.0,61993.0,0.4928892]
["bitfinex","BTCUSD",1719782310630,0.002,61994.0,61993.0,0.0522913]
["bitfinex","BTCUSD",1719782310828,0.1886,61994.0,61993.0,0.06075022]
["bitfinex","BTCUSD",1719782311028,0.2886,61994.0,61993.0,0.0522913]
["bitfinex","BTCUSD",1719782311686,0.2886,61994.0,61993.0,0.0196654]
["bitfinex","BTCUSD",1719782312075,0.29132189,61994.0,61993.0,0.0196654]
["bitfinex","BTCUSD",1719782312452,0.31030681,61994.0,61993.0,0.0196654]
["bitfinex","BTCUSD",1719782313169,0.30930681,61994.0,61993.0,0.011]
["bitfinex","BTCUSD",1719782313569,0.30830681,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782313822,1.11176549,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1719782313955,1.11655331,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1719782314160,1.01647135,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1719782314580,1.01650388,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1719782315098,1.01650388,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782315498,1.02550388,61994.0,61993.0,0.004]
["bitfinex","BTCUSD",1719782315853,1.02550388,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719782316053,1.03450388,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782316314,1.04427737,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719782316649,1.05327737,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782316847,1.02056888,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782317057,1.00152595,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782317259,1.05339632,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782317600,1.00152595,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782317800,1.05339602,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719782318002,1.06239602,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782318561,1.05985494,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782318778,0.36547007,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782318973,0.48459553,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782319172,0.33264706,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782319598,0.45177252,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782320174,0.33264706,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782320375,0.33259474,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782320586,0.45174746,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782320787,0.33259474,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1719782321230,0.4279621,61994.0,61993.0,0.01145892]
["bitfinex","BTCUSD",1719782321444,0.33259474,61994.0,61993.0,0.01145892]
["bitfinex","BTCUSD",1719782321860,0.32359474,61994.0,61993.0,0.01045892]
["bitfinex","BTCUSD",1719782322068,0.3046,61994.0,61993.0,0.04403873]
["bitfinex","BTCUSD",1719782322271,0.126,61994.0,61993.0,0.01145892]
["bitfinex","BTCUSD",1719782322514,0.126,61994.0,61993.0,0.04503873]
["bitfinex","BTCUSD",1719782322731,0.118,61994.0,61993.0,0.1727979]
["bitfinex","BTCUSD",1719782322941,0.1,61994.0,61993.0,0.20437771]
["bitfinex","BTCUSD",1719782323161,0.101,61994.0,61993.0,0.20437771]
["bitfinex","BTCUSD",1719782324345,0.1,61994.0,61993.0,0.20437771]
["bitfinex","BTCUSD",1719782324706,0.101,61994.0,61993.0,0.21437771]
["bitfinex","BTCUSD",1719782325467,0.1,61994.0,61993.0,0.20437771]
["bitfinex","BTCUSD",1719782325650,0.1,61994.0,61993.0,0.21537771]
["bitfinex","BTCUSD",1719782325824,0.102,61994.0,61993.0,0.22837771]
["bitfinex","BTCUSD",1719782326026,0.101,61994.0,61993.0,0.21737771]
["bitfinex","BTCUSD",1719782326230,0.101,61994.0,61993.0,0.21837771]
["bitfinex","BTCUSD",1719782327045,0.001,61994.0,61993.0,0.41837771]
["bitfinex","BTCUSD",1719782327620,0.002,61994.0,61993.0,0.43037771]
["bitfinex","BTCUSD",1719782327789,0.002,61994.0,61993.0,0.63037771]
["bitfinex","BTCUSD",1719782330706,0.002,61994.0,61993.0,0.63130171]
["bitfinex","BTCUSD",1719782330904,0.00284,61994.0,61993.0,0.63130171]
["bitfinex","BTCUSD",1719782331133,0.00284,61994.0,61993.0,0.43130171]
["bitfinex","BTCUSD",1719782332812,0.00284,61994.0,61993.0,0.63130171]
["bitfinex","BTCUSD",1719782333085,0.00284,61994.0,61993.0,0.22284279]
["bitfinex","BTCUSD",1719782333321,0.00284,61994.0,61993.0,0.23452741]
["bitfinex","BTCUSD",1719782334223,0.00284,61994.0,61993.0,0.23130171]
["bitfinex","BTCUSD",1719782337563,0.14944648,61999.0,61998.0,0.00845892]
["bitfinex","BTCUSD",1719782337924,0.14944648,61999.0,61998.0,0.04199429]
["bitfinex","BTCUSD",1719782338136,0.14944648,61999.0,61998.0,0.00845892]
["bitfinex","BTCUSD",1719782338339,0.14944648,61999.0,61998.0,0.00739192]
["bitfinex","BTCUSD",1719782338547,0.14944648,61999.0,61998.0,0.04092729]
["bitfinex","BTCUSD",1719782339124,0.15044648,61999.0,61998.0,0.04892729]
["bitfinex","BTCUSD",1719782339399,0.15044054,61999.0,61998.0,0.04892729]
["bitfinex","BTCUSD",1719782339609,0.0966065,61999.0,61998.0,0.04153537]
["bitfinex","BTCUSD",1719782339817,0.101,61999.0,61998.0,0.04153537]
["bitfinex","BTCUSD",1719782340025,0.61537205,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782340690,0.81507205,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782340897,0.63947805,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782341102,0.61507405,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782341315,0.61507405,61999.0,61998.0,0.04953537]
["bitfinex","BTCUSD",1719782341507,0.42120105,61999.0,61998.0,0.02339192]
["bitfinex","BTCUSD",1719782341812,0.2479,61999.0,61998.0,0.04953537]
["bitfinex","BTCUSD",1719782342020,0.2479,61999.0,61998.0,0.02339192]
["bitfinex","BTCUSD",1719782342229,0.2479,61999.0,61998.0,0.04953537]
["bitfinex","BTCUSD",1719782342655,0.2479,61999.0,61998.0,0.02339192]
["bitfinex","BTCUSD",1719782342656,0.348539,61999.0,61998.0,0.02339192]
["bitfinex","BTCUSD",1719782342986,0.348539,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782343779,0.2479,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782344358,0.348539,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1719782344694,0.348539,61999.0,61998.0,0.04953537]
["bitfinex","BTCUSD",1719782345232,0.2479,61999.0,61998.0,0.04953537]
["bitfinex","BTCUSD",1719782345891,0.1975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782346403,0.0975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782346630,0.1975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782347039,0.102,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782347580,0.0975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782347759,0.102,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782348177,0.1975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782348590,0.102,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782348999,0.002,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782349672,0.0975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782350065,0.1975986,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782350468,0.102,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782351253,0.002,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782351419,0.09749061,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782351614,0.102,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782351911,0.1766,61999.0,61998.0,0.05692729]
["bitfinex","BTCUSD",1719782358647,0.102,61999.0,61998.0,0.09046266]
["bitfinex","BTCUSD",1719782358852,0.1766,61999.0,61998.0,0.09046266]
["bitfinex","BTCUSD",1719782360497,0.27205342,61999.0,61998.0,0.09046266]
["bitfinex","BTCUSD",1719782360986,0.27203273,61999.0,61998.0,0.09046266]
["bitfinex","BTCUSD",1719782362343,0.1766,61999.0,61998.0,0.09046266]
["bitfinex","BTCUSD",1719782363160,0.1766,61999.0,61998.0,0.09138666]
["bitfinex","BTCUSD",1719782363379,0.10284,61999.0,61998.0,0.09138666]
["bitfinex","BTCUSD",1719782363589,0.29673091,61999.0,61998.0,0.09138666]
["bitfinex","BTCUSD",1719782364226,0.29682237,61999.0,61998.0,0.09138666]
["bitfinex","BTCUSD",1719782364466,0.17744,61999.0,61998.0,0.09138666]
["bitfinex","BTCUSD",1719782364902,0.2968745,61999.0,61998.0,0.09138666]
["bitfinex","BTCUSD",1719782365112,0.10284,61999.0,61998.0,0.51892564]
["bitfinex","BTCUSD",1719782365327,0.1983899,61999.0,61998.0,0.51892564]
["bitfinex","BTCUSD",1719782366176,0.1973899,61999.0,61998.0,0.51092564]
["bitfinex","BTCUSD",1719782366377,0.0973899,61999.0,61998.0,0.51092564]
["bitfinex","BTCUSD",1719782366646,0.10284,61999.0,61998.0,0.52192564]
["bitfinex","BTCUSD",1719782367694,0.00184,61999.0,61998.0,0.51392564]
["bitfinex","BTCUSD",1719782367913,0.00184,61999.0,61998.0,0.52492564]
["bitfinex","BTCUSD",1719782368126,0.00184,61999.0,61998.0,0.72492564]
["bitfinex","BTCUSD",1719782368327,0.00184,61999.0,61998.0,0.92492564]
["bitfinex","BTCUSD",1719782368746,0.00184,61999.0,61998.0,1.40880564]
["bitfinex","BTCUSD",1719782368920,0.00184,61999.0,61998.0,1.20880564]
["bitfinex","BTCUSD",1719782369122,0.00084,61999.0,61998.0,1.38680564]
["bitfinex","BTCUSD",1719782369544,0.00084,61999.0,61998.0,1.40080564]
["bitfinex","BTCUSD",1719782370029,0.00084,61999.0,61998.0,1.41480564]
["bitfinex","BTCUSD",1719782371881,0.00115,62005.0,62004.0,0.00739192]
["bitfinex","BTCUSD",1719782372080,0.11945899,62007.0,62006.0,0.00739192]
["bitfinex","BTCUSD",1719782372248,0.19405899,62007.0,62006.0,0.00739192]
["bitfinex","BTCUSD",1719782372450,0.0746,62007.0,62006.0,0.04085621]
["bitfinex","BTCUSD",1719782372650,0.0746,62007.0,62006.0,0.00739192]
["bitfinex","BTCUSD",1719782372906,0.0746,62007.0,62006.0,0.04085621]
["bitfinex","BTCUSD",1719782373099,0.0746,62007.0,62006.0,0.00739192]
["bitfinex","BTCUSD",1719782373303,0.0746,62007.0,62006.0,0.04085621]
["bitfinex","BTCUSD",1719782373505,0.0746,62007.0,62006.0,0.02039192]
["bitfinex","BTCUSD",1719782373759,0.0746,62007.0,62006.0,0.05385621]
["bitfinex","BTCUSD",1719782373971,0.1746,62007.0,62006.0,0.02039192]
["bitfinex","BTCUSD",1719782374207,0.1746,62007.0,62006.0,0.05385621]
["bitfinex","BTCUSD",1719782374409,0.1746,62007.0,62006.0,0.02039192]
["bitfinex","BTCUSD",1719782374619,0.1746,62007.0,62006.0,0.05385621]
["bitfinex","BTCUSD",1719782375231,0.0746,62007.0,62006.0,0.05385621]
["bitfinex","BTCUSD",1719782375673,0.0746,62007.0,62006.0,0.06785621]
["bitfinex","BTCUSD",1719782384442,0.19547359,62008.0,62007.0,0.00739192]
["bitfinex","BTCUSD",1719782384675,0.1,62009.0,62008.0,0.00739192]
["bitfinex","BTCUSD",1719782384902,0.19547359,62011.0,62010.0,0.00739192]
["bitfinex","BTCUSD",1719782385129,0.1,62011.0,62010.0,0.00739192]
["bitfinex","BTCUSD",1719782385362,0.1,62011.0,62010.0,0.04082068]
["bitfinex","BTCUSD",1719782385630,0.1,62011.0,62010.0,0.00739192]
["bitfinex","BTCUSD",1719782385856,0.0746,62011.0,62010.0,0.04082068]
["bitfinex","BTCUSD",1719782386079,0.1746,62011.0,62010.0,0.00739192]
["bitfinex","BTCUSD",1719782386305,0.1746,62011.0,62010.0,0.04082068]
["bitfinex","BTCUSD",1719782386524,0.1746,62011.0,62010.0,0.02139192]
["bitfinex","BTCUSD",1719782386737,0.1746,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782386958,0.1746,62011.0,62010.0,0.03339192]
["bitfinex","BTCUSD",1719782387173,0.1746,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782387391,0.1746,62011.0,62010.0,0.03339192]
["bitfinex","BTCUSD",1719782387578,0.1746,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782387765,0.1746,62011.0,62010.0,0.03339192]
["bitfinex","BTCUSD",1719782388014,0.1746,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782388230,0.1746,62011.0,62010.0,0.03339192]
["bitfinex","BTCUSD",1719782388433,0.1746,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782388605,0.1746,62011.0,62010.0,0.03339192]
["bitfinex","BTCUSD",1719782388808,0.1746,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782391013,0.29395969,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782391228,0.51287052,62011.0,62010.0,0.06682068]
["bitfinex","BTCUSD",1719782391425,0.3935,62011.0,62010.0,0.05942876]
["bitfinex","BTCUSD",1719782391630,0.3935,62011.0,62010.0,0.012]
["bitfinex","BTCUSD",1719782391834,0.3935,62011.0,62010.0,0.03354876]
["bitfinex","BTCUSD",1719782392037,0.3935,62011.0,62010.0,0.026]
["bitfinex","BTCUSD",1719782393100,0.3935,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1719782393542,0.3935,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719782393747,0.3935,62011.0,62010.0,0.05354876]
["bitfinex","BTCUSD",1719782393970,0.3935,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719782394149,0.3935,62011.0,62010.0,0.03954876]
["bitfinex","BTCUSD",1719782394383,0.3935,62011.0,62010.0,0.006]
["bitfinex","BTCUSD",1719782394531,0.3935,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782394738,0.3935,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782394940,0.3935,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782395138,0.3935,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782395390,0.3935,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782395564,0.3935,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782395790,0.3935,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782395967,0.3935,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782396195,0.3935,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782396366,0.3935,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782396596,0.39434,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782396774,0.39434,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782396972,0.39434,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782397184,0.39434,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782397382,0.39434,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782397607,0.39434,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782397740,0.39434,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782403288,0.4141001,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782405021,0.17544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782405226,0.07544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782405430,0.17544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782406065,0.17544,62011.0,62010.0,0.05394068]
["bitfinex","BTCUSD",1719782406280,0.17544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782407596,0.07544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782407752,0.07544,62011.0,62010.0,0.05394068]
["bitfinex","BTCUSD",1719782407947,0.07544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782409500,0.21859052,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782409703,0.31859052,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782410910,0.17544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782411171,0.2187235,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782411394,0.17544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782412478,0.07544,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782416203,0.06318557,62014.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782416379,0.0746,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782416995,0.0746,62011.0,62010.0,0.04054876]
["bitfinex","BTCUSD",1719782417450,0.0746,62011.0,62010.0,0.04254876]
["bitfinex","BTCUSD",1719782417868,0.00272189,62013.0,62010.0,0.04054876]
["bitfinex","BTCUSD",1719782418091,0.0746,62011.0,62010.0,0.04654876]
["bitfinex","BTCUSD",1719782418325,0.1746,62011.0,62010.0,0.05394068]
["bitfinex","BTCUSD",1719782418608,0.0746,62011.0,62010.0,0.05394068]
["bitfinex","BTCUSD",1719782418805,0.0746,62011.0,62010.0,0.04094068]
["bitfinex","BTCUSD",1719782419132,0.0746,62011.0,62010.0,0.04694068]
["bitfinex","BTCUSD",1719782419335,0.0746,62011.0,62010.0,0.03954876]
["bitfinex","BTCUSD",1719782419602,0.21784017,62011.0,62010.0,0.03354876]
["bitfinex","BTCUSD",1719782419781,0.31784017,62011.0,62010.0,0.03354876]
["bitfinex","BTCUSD",1719782420238,0.31784017,62011.0,62010.0,0.04094068]
["bitfinex","BTCUSD",1719782420402,0.31784017,62011.0,62010.0,0.18924068]
["bitfinex","BTCUSD",1719782420614,0.31783467,62011.0,62010.0,0.30894068]
["bitfinex","BTCUSD",1719782420811,0.31783467,62011.0,62010.0,0.31794068]
["bitfinex","BTCUSD",1719782421176,0.31783467,62011.0,62010.0,0.30594068]
["bitfinex","BTCUSD",1719782421428,0.31783467,62011.0,62010.0,0.32894068]
["bitfinex","BTCUSD",1719782422381,0.31783467,62011.0,62010.0,0.30594068]
["bitfinex","BTCUSD",1719782422554,0.31783467,62011.0,62010.0,0.32894068]
["bitfinex","BTCUSD",1719782423787,0.1746,62011.0,62010.0,0.31894068]
["bitfinex","BTCUSD",1719782423954,0.31790008,62011.0,62010.0,0.31894068]
["bitfinex","BTCUSD",1719782424196,0.31790008,62011.0,62010.0,0.32894068]
["bitfinex","BTCUSD",1719782424361,0.31790008,62011.0,62010.0,0.34194068]
["bitfinex","BTCUSD",1719782427172,0.3179004,62011.0,62010.0,0.34194068]
["bitfinex","BTCUSD",1719782427578,0.31790085,62011.0,62010.0,0.34194068]
["bitfinex","BTCUSD",1719782428951,0.1746,62011.0,62010.0,0.34194068]
["bitfinex","BTCUSD",1719782429355,0.17544,62011.0,62010.0,0.34194068]
["bitfinex","BTCUSD",1719782429772,0.17544,62011.0,62010.0,0.31594068]
["bitfinex","BTCUSD",1719782429972,0.17544,62011.0,62010.0,0.30594068]
["bitfinex","BTCUSD",1719782430176,0.17544,62011.0,62010.0,0.31594068]
["bitfinex","BTCUSD",1719782430376,0.17544,62011.0,62010.0,0.30854876]
["bitfinex","BTCUSD",1719782430614,0.24415193,62011.0,62010.0,0.04354876]
["bitfinex","BTCUSD",1719782430774,0.31875193,62011.0,62010.0,0.04354876]
["bitfinex","BTCUSD",1719782431592,0.31875193,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782433290,0.31876261,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782433477,0.17544,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782433672,0.07544,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782433873,0.21244,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782434516,0.31244,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782434676,0.31516189,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782434874,0.24056189,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782435094,0.31516189,62011.0,62010.0,0.03795808]
["bitfinex","BTCUSD",1719782438350,0.31516189,62011.0,62010.0,0.02595808]
["bitfinex","BTCUSD",1719782443745,0.24056189,62011.0,62010.0,0.02595808]
["bitfinex","BTCUSD",1719782443949,0.25024,62011.0,62010.0,0.02595808]
["bitfinex","BTCUSD",1719782444150,0.10084,62011.0,62010.0,0.02595808]
["bitfinex","BTCUSD",1719782444311,0.07816189,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782445864,0.07816189,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782446062,0.07816189,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782446295,0.07816189,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782446465,0.07816189,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782446621,0.07816189,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782446827,0.07816189,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1719782447364,0.07816189,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782448958,0.07544,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782449167,0.07816189,62011.0,62010.0,0.15144696]
["bitfinex","BTCUSD",1719782449538,0.07544,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782449940,0.07816189,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782453701,0.07544,62011.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782457335,0.0742,62016.0,62010.0,0.02784696]
["bitfinex","BTCUSD",1719782457336,0.16120175,62022.0,62019.0,0.12739192]
["bitfinex","BTCUSD",1719782457529,0.00841,62032.0,62019.0,0.96271192]
["bitfinex","BTCUSD",1719782457530,0.15172347,62020.0,62019.0,0.96271192]
["bitfinex","BTCUSD",1719782457787,0.00841,62020.0,62019.0,0.97753175]
["bitfinex","BTCUSD",1719782458161,0.12776465,62020.0,62019.0,0.97753175]
["bitfinex","BTCUSD",1719782458663,0.22776465,62020.0,62019.0,0.97753175]
["bitfinex","BTCUSD",1719782459054,0.22776465,62020.0,62019.0,0.99153175]
["bitfinex","BTCUSD",1719782459250,0.20384763,62020.0,62019.0,1.15387073]
["bitfinex","BTCUSD",1719782459563,0.10841,62020.0,62019.0,1.15387073]
["bitfinex","BTCUSD",1719782459762,0.00841,62020.0,62019.0,1.15387073]
["bitfinex","BTCUSD",1719782460387,0.07095831,62027.0,62026.0,0.00739192]
["bitfinex","BTCUSD",1719782460623,0.1,62029.0,62028.0,0.26889192]
["bitfinex","BTCUSD",1719782460825,0.1746,62029.0,62028.0,0.26889192]
["bitfinex","BTCUSD",1719782461057,0.0746,62029.0,62028.0,0.28368462]
["bitfinex","BTCUSD",1719782461813,0.0746,62029.0,62028.0,0.29768462]
["bitfinex","BTCUSD",1719782462144,0.0746,62029.0,62028.0,0.28368462]
["bitfinex","BTCUSD",1719782462340,0.0746,62029.0,62028.0,0.29768462]
["bitfinex","BTCUSD",1719782462751,0.0746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782463110,0.0746,62029.0,62028.0,0.29768462]
["bitfinex","BTCUSD",1719782463519,0.0746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782463520,0.19377441,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782463943,0.29377441,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782464152,0.1746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782464384,0.1746,62029.0,62028.0,0.29568462]
["bitfinex","BTCUSD",1719782464883,0.1746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782465053,0.1746,62029.0,62028.0,0.29568462]
["bitfinex","BTCUSD",1719782465372,0.1746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782466149,0.0746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782468881,0.0746,62029.0,62028.0,0.29489192]
["bitfinex","BTCUSD",1719782469298,0.0746,62029.0,62028.0,0.30968462]
["bitfinex","BTCUSD",1719782469475,0.0746,62029.0,62028.0,0.32009135]
["bitfinex","BTCUSD",1719782474472,0.00841,62032.0,62031.0,0.00739192]
["bitfinex","BTCUSD",1719782474705,0.08301,62032.0,62031.0,0.00739192]
["bitfinex","BTCUSD",1719782474874,0.08301,62032.0,62031.0,0.03257509]
["bitfinex","BTCUSD",1719782475077,0.08301,62032.0,62031.0,0.00739192]
["bitfinex","BTCUSD",1719782475456,0.08301,62032.0,62031.0,0.03257509]
["bitfinex","BTCUSD",1719782476014,0.08301,62032.0,62031.0,0.04457509]
["bitfinex","BTCUSD",1719782476417,0.08301,62032.0,62031.0,0.05257509]
["bitfinex","BTCUSD",1719782477787,0.08301,62032.0,62031.0,0.30587509]
["bitfinex","BTCUSD",1719782479392,0.00841,62032.0,62031.0,0.30587509]
["bitfinex","BTCUSD",1719782479596,0.08301,62032.0,62031.0,0.30587509]
["bitfinex","BTCUSD",1719782490734,0.00841,62032.0,62031.0,0.30587509]
["bitfinex","BTCUSD",1719782490981,0.08301,62032.0,62031.0,0.30587509]
["bitfinex","BTCUSD",1719782494864,0.00841,62032.0,62031.0,0.46821407]
["bitfinex","BTCUSD",1719782495703,0.00841,62032.0,62031.0,0.45621407]
["bitfinex","BTCUSD",1719782496006,0.00841,62032.0,62031.0,0.46221407]
["bitfinex","BTCUSD",1719782496259,0.00841,62032.0,62031.0,0.47221407]
["bitfinex","BTCUSD",1719782496636,0.00841,62032.0,62031.0,0.67221407]
["bitfinex","BTCUSD",1719782496826,0.00841,62032.0,62031.0,0.47221407]
["bitfinex","BTCUSD",1719782497033,0.00841,62032.0,62031.0,0.67221407]
["bitfinex","BTCUSD",1719782497669,0.00841,62032.0,62031.0,0.47221407]
["bitfinex","BTCUSD",1719782500332,0.00841,62032.0,62031.0,0.67221407]
["bitfinex","BTCUSD",1719782500677,0.00841,62032.0,62031.0,0.47221407]
["bitfinex","BTCUSD",1719782501191,0.00841,62032.0,62031.0,1.07221407]
["bitfinex","BTCUSD",1719782501414,0.00841,62032.0,62031.0,1.57884407]
["bitfinex","BTCUSD",1719782502079,0.00841,62032.0,62031.0,1.56884407]
["bitfinex","BTCUSD",1719782502284,0.00841,62032.0,62031.0,1.55484407]
["bitfinex","BTCUSD",1719782502510,0.00841,62032.0,62031.0,1.56484407]
["bitfinex","BTCUSD",1719782502661,0.00841,62032.0,62031.0,1.57884407]
["bitfinex","BTCUSD",1719782502828,0.00841,62032.0,62031.0,1.56884407]
["bitfinex","BTCUSD",1719782503243,0.00841,62032.0,62031.0,1.58284407]
["bitfinex","BTCUSD",1719782517239,0.00841,62032.0,62031.0,1.37545215]
["bitfinex","BTCUSD",1719782517442,0.00841,62032.0,62031.0,1.58284407]
["bitfinex","BTCUSD",1719782524501,0.09550905,62048.0,62047.0,0.45529192]
["bitfinex","BTCUSD",1719782524707,0.01865214,62050.0,62048.0,0.20739192]
["bitfinex","BTCUSD",1719782524923,0.11938632,62053.0,62048.0,0.3697309]
["bitfinex","BTCUSD",1719782524924,0.09550905,62053.0,62048.0,0.3697309]
["bitfinex","BTCUSD",1719782525106,0.09550905,62053.0,62048.0,0.39482189]
["bitfinex","BTCUSD",1719782525427,0.20239632,62055.0,62048.0,0.54062189]
["bitfinex","BTCUSD",1719782525428,0.09550905,62054.0,62048.0,0.54062189]
["bitfinex","BTCUSD",1719782526279,0.00841,62055.0,62048.0,1.22412189]
["bitfinex","BTCUSD",1719782527082,0.08301,62055.0,62048.0,1.22412189]
["bitfinex","BTCUSD",1719782527282,0.00841,62055.0,62048.0,1.34922189]
["bitfinex","BTCUSD",1719782527927,0.00841,62055.0,62048.0,1.36322189]
["bitfinex","BTCUSD",1719782528138,0.00841,62055.0,62048.0,1.37422189]
["bitfinex","BTCUSD",1719782528289,0.00841,62055.0,62048.0,1.36022189]
["bitfinex","BTCUSD",1719782528493,0.00841,62055.0,62048.0,1.37422189]
["bitfinex","BTCUSD",1719782528693,0.00841,62055.0,62048.0,1.36322189]
["bitfinex","BTCUSD",1719782528904,0.00841,62055.0,62048.0,1.37622189]
["bitfinex","BTCUSD",1719782529517,0.00841,62055.0,62048.0,1.16882997]
["bitfinex","BTCUSD",1719782529721,0.00841,62055.0,62048.0,1.37622189]
["bitfinex","BTCUSD",1719782530865,0.00841,62055.0,62048.0,1.36222189]
["bitfinex","BTCUSD",1719782531065,0.00841,62055.0,62048.0,1.37622189]
["bitfinex","BTCUSD",1719782531267,0.00841,62055.0,62048.0,1.36322189]
["bitfinex","BTCUSD",1719782531405,0.00841,62055.0,62048.0,1.37722189]
["bitfinex","BTCUSD",1719782540091,0.00841,62055.0,62048.0,1.38563189]
["bitfinex","BTCUSD",1719782540877,0.00841,62055.0,62048.0,1.17823997]
["bitfinex","BTCUSD",1719782541291,0.00841,62055.0,62048.0,1.38563189]
["bitfinex","BTCUSD",1719782541837,0.00841,62055.0,62048.0,1.17823997]
["bitfinex","BTCUSD",1719782542072,0.00841,62055.0,62048.0,1.38563189]
["bitfinex","BTCUSD",1719782551836,0.00841,62055.0,62048.0,1.58563189]
["bitfinex","BTCUSD",1719782557632,0.00823668,62055.0,62054.0,0.40739192]
["bitfinex","BTCUSD",1719782557845,0.00823668,62055.0,62054.0,1.0531809]
["bitfinex","BTCUSD",1719782558045,0.00823668,62055.0,62054.0,1.07823936]
["bitfinex","BTCUSD",1719782559471,0.00823668,62055.0,62054.0,1.09223936]
["bitfinex","BTCUSD",1719782560536,0.00823668,62055.0,62054.0,1.10623936]
["bitfinex","BTCUSD",1719782562714,0.00258896,62060.0,62059.0,0.00739192]
["bitfinex","BTCUSD",1719782562914,0.00258896,62060.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719782563262,0.00258896,62060.0,62059.0,0.19476226]
["bitfinex","BTCUSD",1719782564206,0.00258896,62060.0,62059.0,0.20276226]
["bitfinex","BTCUSD",1719782565079,0.00258896,62060.0,62059.0,0.21476226]
["bitfinex","BTCUSD",1719782569784,0.09832744,62060.0,62059.0,0.21476226]
["bitfinex","BTCUSD",1719782569998,0.19832744,62060.0,62059.0,0.21476226]
["bitfinex","BTCUSD",1719782570362,0.22226206,62060.0,62059.0,0.21476226]
["bitfinex","BTCUSD",1719782571640,0.10258896,62060.0,62059.0,0.21476226]
["bitfinex","BTCUSD",1719782571843,0.12822826,62061.0,62060.0,0.00739192]
["bitfinex","BTCUSD",1719782572046,0.1084,62061.0,62060.0,0.1697309]
["bitfinex","BTCUSD",1719782572344,0.1084,62061.0,62060.0,0.19475684]
["bitfinex","BTCUSD",1719782573020,0.1084,62061.0,62060.0,0.20175684]
["bitfinex","BTCUSD",1719782575351,0.1084,62061.0,62060.0,0.21175684]
["bitfinex","BTCUSD",1719782578432,0.0084,62061.0,62060.0,0.21175684]
["bitfinex","BTCUSD",1719782579119,0.02526093,62061.0,62060.0,0.21175684]
["bitfinex","BTCUSD",1719782580672,0.02526093,62061.0,62060.0,0.20436492]
["bitfinex","BTCUSD",1719782580884,0.02526093,62061.0,62060.0,0.21175684]
["bitfinex","BTCUSD",1719782581111,0.02526093,62061.0,62060.0,0.20436492]
["bitfinex","BTCUSD",1719782581470,0.02526093,62061.0,62060.0,0.21175684]
["bitfinex","BTCUSD",1719782581471,0.0084,62061.0,62060.0,0.21175684]
["bitfinex","BTCUSD",1719782582114,0.0084,62061.0,62060.0,0.84745684]
["bitfinex","BTCUSD",1719782582314,0.0084,62061.0,62060.0,1.33085684]
["bitfinex","BTCUSD",1719782582517,0.20432621,62061.0,62060.0,1.12346492]
["bitfinex","BTCUSD",1719782582718,0.20432621,62061.0,62060.0,1.33085684]
["bitfinex","BTCUSD",1719782582918,0.1084,62061.0,62060.0,1.33085684]
["bitfinex","BTCUSD",1719782583864,0.1084,62061.0,62060.0,1.35385684]
["bitfinex","BTCUSD",1719782584000,0.0084,62061.0,62060.0,1.35385684]
["bitfinex","BTCUSD",1719782585766,0.0084,62061.0,62060.0,1.55385684]
["bitfinex","BTCUSD",1719782586370,0.0084,62061.0,62060.0,1.34646492]
["bitfinex","BTCUSD",1719782586689,0.0084,62061.0,62060.0,1.55385684]
["bitfinex","BTCUSD",1719782588490,0.0084,62061.0,62060.0,1.55478084]
["bitfinex","BTCUSD",1719782589664,0.0084,62064.0,62063.0,0.40739192]
["bitfinex","BTCUSD",1719782589940,0.0084,62064.0,62063.0,1.2082109]
["bitfinex","BTCUSD",1719782590081,0.0084,62064.0,62063.0,1.23322059]
["bitfinex","BTCUSD",1719782590870,0.0084,62064.0,62063.0,1.23622059]
["bitfinex","BTCUSD",1719782591290,0.00803437,62064.0,62063.0,1.23622059]
["bitfinex","BTCUSD",1719782592588,0.00803437,62064.0,62063.0,1.02882867]
["bitfinex","BTCUSD",1719782592793,0.00803437,62064.0,62063.0,1.24222059]
["bitfinex","BTCUSD",1719782600450,0.00803437,62064.0,62063.0,1.35112059]
["bitfinex","BTCUSD",1719782602759,0.00803437,62064.0,62063.0,1.15112059]
["bitfinex","BTCUSD",1719782603855,0.00803437,62064.0,62063.0,1.35112059]
["bitfinex","BTCUSD",1719782604476,0.00803437,62064.0,62063.0,1.15112059]
["bitfinex","BTCUSD",1719782609027,0.00803437,62064.0,62063.0,1.35112059]
["bitfinex","BTCUSD",1719782615515,0.00803437,62064.0,62063.0,1.34512059]
["bitfinex","BTCUSD",1719782615737,0.00803437,62064.0,62063.0,1.35912059]
["bitfinex","BTCUSD",1719782616496,0.00803437,62064.0,62063.0,1.15612059]
["bitfinex","BTCUSD",1719782616778,0.00803437,62064.0,62063.0,1.37012059]
["bitfinex","BTCUSD",1719782617374,0.00803437,62064.0,62063.0,1.17012059]
["bitfinex","BTCUSD",1719782617676,0.00803437,62064.0,62063.0,1.37012059]
["bitfinex","BTCUSD",1719782620273,0.00803437,62064.0,62063.0,1.37104459]
["bitfinex","BTCUSD",1719782620491,0.00803437,62064.0,62063.0,1.17104459]
["bitfinex","BTCUSD",1719782628315,0.08000639,62064.0,62063.0,1.17104459]
["bitfinex","BTCUSD",1719782628749,0.08004776,62064.0,62063.0,1.17104459]
["bitfinex","BTCUSD",1719782629563,0.18004776,62064.0,62063.0,1.17104459]
["bitfinex","BTCUSD",1719782630003,0.18005719,62064.0,62063.0,1.17104459]
["bitfinex","BTCUSD",1719782630412,0.10803437,62064.0,62063.0,1.17104459]
["bitfinex","BTCUSD",1719782632206,0.20409277,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782632412,0.10803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782632649,0.00803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782633426,0.00803437,62064.0,62063.0,0.92564459]
["bitfinex","BTCUSD",1719782633830,0.00803437,62064.0,62063.0,0.82594459]
["bitfinex","BTCUSD",1719782634180,0.00803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782634595,0.1281049,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782634822,0.2281049,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782635028,0.22810869,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782635240,0.10803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782635567,0.22817463,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782635791,0.22817521,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782635990,0.22817101,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782636191,0.10803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782636391,0.00803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782636736,0.10803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782636885,0.22818954,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782637805,0.10803437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782638592,0.2232456,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782640949,0.22323007,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782641354,0.10303437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782641557,0.12322906,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782641768,0.22322906,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782643134,0.10563437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782643319,0.00563437,62064.0,62063.0,0.70704459]
["bitfinex","BTCUSD",1719782652170,0.00563437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782653073,0.00563437,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782654259,0.08023437,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782658826,0.08023437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782659131,0.08023437,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782659613,0.00303437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782659844,0.07763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782660065,0.07763437,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782660066,0.19781442,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782660328,0.29781442,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782660581,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782661072,0.29781442,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782662279,0.29781435,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782663231,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782663498,0.07763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782663738,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782664226,0.29781618,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782666649,0.29775159,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782666909,0.29773638,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782667405,0.29773708,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782667640,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782667887,0.19773856,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782668118,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782669333,0.07763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782671282,0.19773228,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782671520,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782671743,0.17763437,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782672423,0.17763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782673782,0.07763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782676006,0.00303437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782676273,0.07763437,62064.0,62063.0,0.70603127]
["bitfinex","BTCUSD",1719782676993,0.07763437,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782679911,0.05233702,62067.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782680116,0.0746,62065.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782680993,0.0746,62065.0,62063.0,0.68463935]
["bitfinex","BTCUSD",1719782681458,0.0746,62065.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782681937,0.0746,62065.0,62063.0,0.67063935]
["bitfinex","BTCUSD",1719782682136,0.0746,62065.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782687218,0.1746,62065.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782689921,0.1,62065.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782690250,0.0746,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782690397,0.1746,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782690993,0.1746,62064.0,62063.0,0.68463935]
["bitfinex","BTCUSD",1719782691378,0.0746,62064.0,62063.0,0.68463935]
["bitfinex","BTCUSD",1719782691804,0.0746,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782694838,0.24425644,62065.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782695100,0.0746,62064.0,62063.0,0.69863935]
["bitfinex","BTCUSD",1719782695329,0.0746,62064.0,62063.0,0.81053935]
["bitfinex","BTCUSD",1719782696099,0.0746,62064.0,62063.0,0.79653935]
["bitfinex","BTCUSD",1719782697180,0.0746,62064.0,62063.0,0.81053935]
["bitfinex","BTCUSD",1719782697567,0.0746,62064.0,62063.0,0.79653935]
["bitfinex","BTCUSD",1719782697762,0.0746,62064.0,62063.0,0.81053935]
["bitfinex","BTCUSD",1719782699038,0.1746,62064.0,62063.0,0.81053935]
["bitfinex","BTCUSD",1719782700198,0.0746,62064.0,62063.0,0.81053935]
["bitfinex","BTCUSD",1719782700626,0.0746,62064.0,62063.0,0.53731369]
["bitfinex","BTCUSD",1719782700627,0.51580152,62064.0,62063.0,0.53731369]
["bitfinex","BTCUSD",1719782700839,0.57162952,62064.0,62063.0,0.53731369]
["bitfinex","BTCUSD",1719782701040,0.427261,62064.0,62063.0,0.53731369]
["bitfinex","BTCUSD",1719782702402,0.427261,62064.0,62063.0,0.512304]
["bitfinex","BTCUSD",1719782702885,0.427261,62064.0,62063.0,0.53731369]
["bitfinex","BTCUSD",1719782703080,0.427261,62064.0,62063.0,0.50931369]
["bitfinex","BTCUSD",1719782703442,0.427261,62064.0,62063.0,0.52131369]
["bitfinex","BTCUSD",1719782703844,0.1746,62064.0,62063.0,0.52131369]
["bitfinex","BTCUSD",1719782704044,1.211243,62064.0,62063.0,0.52131369]
["bitfinex","BTCUSD",1719782704247,1.2639884,62064.0,62063.0,0.52131369]
["bitfinex","BTCUSD",1719782704432,1.101665,62064.0,62063.0,0.53531369]
["bitfinex","BTCUSD",1719782705562,1.027065,62064.0,62063.0,0.53531369]
["bitfinex","BTCUSD",1719782706068,0.307139,62064.0,62063.0,0.53531369]
["bitfinex","BTCUSD",1719782706275,0.381739,62064.0,62063.0,0.53531369]
["bitfinex","BTCUSD",1719782716725,0.40059793,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782717304,0.40059608,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782719903,0.40060649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782720102,0.32600649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782720346,0.40060649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782721411,0.32600649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782721632,0.40060649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782724774,0.32600649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782725356,0.40060649,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782726501,0.381739,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782726668,0.40062897,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782727493,0.40423705,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782727669,0.56647695,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782727891,0.44540671,62064.0,62063.0,0.53262723]
["bitfinex","BTCUSD",1719782728651,0.44540671,62064.0,62063.0,0.51862723]
["bitfinex","BTCUSD",1719782728843,0.23926771,62064.0,62063.0,0.51862723]
["bitfinex","BTCUSD",1719782729367,0.23835296,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782729552,3.6110738,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782729764,0.24420161,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782729966,3.61114461,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782730099,3.56934077,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782730306,3.48847439,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782731794,3.48747439,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782732169,3.48847439,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782732915,3.48853581,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782733211,3.48853565,62064.0,62063.0,0.48161754]
["bitfinex","BTCUSD",1719782735654,3.48492757,62064.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782735858,0.09872936,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782736060,3.319133,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782736272,3.378781,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782737252,3.378781,62061.0,62060.0,0.003924]
["bitfinex","BTCUSD",1719782737584,3.4206,62061.0,62060.0,0.003924]
["bitfinex","BTCUSD",1719782737833,3.43955841,62061.0,62060.0,0.003924]
["bitfinex","BTCUSD",1719782738580,3.31813341,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782738786,3.06267441,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782739374,3.001897,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782739567,3.0631192,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782739981,3.0651192,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782740136,3.0631192,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782740582,3.0651192,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782741760,3.0229006,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782741982,0.23781107,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782742188,3.33546307,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782742314,3.35546307,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782742714,3.35546317,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782743116,3.294252,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782743316,3.35545957,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782745048,3.51779328,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782745517,3.35545957,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782745919,3.35549535,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782746164,3.35549596,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782746887,3.51783494,62061.0,62060.0,0.000924]
["bitfinex","BTCUSD",1719782748347,3.51783494,62061.0,62058.0,0.00028499]
["bitfinex","BTCUSD",1719782748348,0.02,62059.0,62058.0,0.00028499]
["bitfinex","BTCUSD",1719782748550,5.15130346,62059.0,62058.0,0.00028499]
["bitfinex","BTCUSD",1719782748772,5.41363717,62059.0,62058.0,0.00028499]
["bitfinex","BTCUSD",1719782749218,5.31270717,62059.0,62058.0,0.00028499]
["bitfinex","BTCUSD",1719782749417,0.02,62055.0,62049.0,0.10294388]
["bitfinex","BTCUSD",1719782749556,0.0746,62050.0,62049.0,0.10294388]
["bitfinex","BTCUSD",1719782749772,2.984416,62050.0,62049.0,0.10294388]
["bitfinex","BTCUSD",1719782749996,3.084416,62050.0,62049.0,0.10294388]
["bitfinex","BTCUSD",1719782750816,3.10346093,62050.0,62049.0,0.10294388]
["bitfinex","BTCUSD",1719782751233,3.24751581,62050.0,62049.0,0.10294388]
["bitfinex","BTCUSD",1719782751436,2.92287181,62050.0,62049.0,0.11394388]
["bitfinex","BTCUSD",1719782752462,2.92289914,62050.0,62049.0,0.11394388]
["bitfinex","BTCUSD",1719782752793,2.92289914,62050.0,62049.0,0.12094388]
["bitfinex","BTCUSD",1719782755705,2.92290459,62050.0,62049.0,0.12094388]
["bitfinex","BTCUSD",1719782755914,2.92290459,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782756131,2.92290788,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782757635,3.10483788,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782758118,2.96076861,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782758747,2.941702,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782758950,2.96079257,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782760147,3.01083097,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782760542,2.96079257,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782761360,2.96078946,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782763915,2.50650646,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782764518,2.487419,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782764726,2.50652251,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782765529,2.42976251,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782767296,2.42976251,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782767974,2.42975253,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782768220,2.410659,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782768412,2.42974728,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782769223,2.05702628,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782770717,2.05703634,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782774043,2.05702666,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782775367,2.21930025,62050.0,62049.0,0.1308]
["bitfinex","BTCUSD",1719782775819,2.21930025,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782777274,2.21929045,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782777483,2.26205548,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782778246,2.09978189,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719782779672,2.09978189,62050.0,62049.0,0.1339]
["bitfinex","BTCUSD",1719782780114,2.09978189,62050.0,62049.0,0.134824]
["bitfinex","BTCUSD",1719782780462,2.08154303,62050.0,62049.0,0.134824]
["bitfinex","BTCUSD",1719782780665,2.10066754,62050.0,62049.0,0.134824]
["bitfinex","BTCUSD",1719782781043,2.10066934,62050.0,62049.0,0.134824]
["bitfinex","BTCUSD",1719782782037,2.80657134,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782782207,0.23733134,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782782808,2.80503634,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782783004,0.23733134,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782783212,2.80503634,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782783437,2.77503634,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782783651,2.7751224,62050.0,62049.0,0.018924]
["bitfinex","BTCUSD",1719782786610,2.7751224,62050.0,62049.0,0.011924]
["bitfinex","BTCUSD",1719782786765,2.75603128,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782786972,2.7751797,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782787174,2.4759625,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782787374,2.5505625,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782787754,2.5525625,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782789419,2.6525625,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782790020,2.5905278,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782790204,2.65256051,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782791028,2.65056051,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782792849,2.57596051,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782793044,2.65056051,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782793249,2.60762857,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782793455,2.65057688,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782793696,2.5885278,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782793908,2.63170978,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782796377,2.5885278,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782796573,2.63505672,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782799619,2.5885278,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782799820,2.63480546,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782802011,2.63504348,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782803098,2.7253877,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782803300,2.72538814,62050.0,62049.0,0.108624]
["bitfinex","BTCUSD",1719782804090,2.72538834,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782806264,2.679068,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782806466,2.72570588,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782806672,2.88804486,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782809695,2.88804263,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782812704,2.88810505,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782813164,2.88894505,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782815731,2.84224698,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782815890,2.88891657,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782816495,2.70123363,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782816691,2.77583363,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782819120,2.77592851,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782819958,0.38454345,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782820345,3.34110845,62050.0,62049.0,0.03403428]
["bitfinex","BTCUSD",1719782820678,3.34110845,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782820679,3.24577345,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782821444,3.19900898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782821639,3.2459253,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782822013,3.19900898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782822216,3.24583841,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782824583,3.24583852,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719782824791,3.24583852,62050.0,62046.0,0.11684993]
["bitfinex","BTCUSD",1719782825014,0.0746,62047.0,62046.0,0.11684993]
["bitfinex","BTCUSD",1719782825214,2.553887,62047.0,62046.0,0.11684993]
["bitfinex","BTCUSD",1719782825491,2.653887,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782825917,2.557077,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782826119,2.60390654,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782826315,2.58306154,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782826771,2.58306154,62047.0,62046.0,0.21414993]
["bitfinex","BTCUSD",1719782827491,2.58306154,62047.0,62046.0,0.21114993]
["bitfinex","BTCUSD",1719782827816,2.537232,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782828024,2.58405205,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782828361,2.58305205,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782828517,2.58405205,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782828949,2.54022605,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782829396,2.44099905,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782829808,2.43999905,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782830262,2.44099905,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782831174,2.44105002,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782831516,2.44104904,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782834196,2.394179,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782834399,2.4880178,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782834609,2.44109808,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782836707,2.36649808,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782836966,2.44109808,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782837526,2.394179,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782837761,2.44110491,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782837910,2.45441749,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782838317,2.34200949,62047.0,62046.0,0.21014993]
["bitfinex","BTCUSD",1719782839834,2.34200949,62047.0,62046.0,0.20497508]
["bitfinex","BTCUSD",1719782840798,2.34526211,62047.0,62046.0,0.20497508]
["bitfinex","BTCUSD",1719782841405,2.24990911,62047.0,62046.0,0.20018115]
["bitfinex","BTCUSD",1719782843976,2.24990638,62047.0,62046.0,0.20018115]
["bitfinex","BTCUSD",1719782844407,2.24992203,62047.0,62046.0,0.20018115]
["bitfinex","BTCUSD",1719782844838,2.24992203,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782847029,2.23661032,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782847230,2.24991796,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782850384,2.24992147,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782851010,2.17860147,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782851222,1.00514647,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782851419,0.79590547,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782851668,0.98271075,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782852193,0.96940299,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782852968,0.96840299,62047.0,62046.0,0.20110515]
["bitfinex","BTCUSD",1719782853168,0.96840299,62047.0,62046.0,0.20510515]
["bitfinex","BTCUSD",1719782853492,0.96837812,62047.0,62046.0,0.23750253]
["bitfinex","BTCUSD",1719782853628,0.806002,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782853840,0.82511377,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782856194,0.84197677,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782856639,0.84197709,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782856857,0.82511409,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782857033,0.82511341,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782859712,0.82511819,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782859914,0.82511816,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782862071,0.82511533,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782863015,0.82511621,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782864701,0.82511621,62047.0,62046.0,0.21110515]
["bitfinex","BTCUSD",1719782864902,0.82511621,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782865244,0.82511621,62047.0,62046.0,0.26450253]
["bitfinex","BTCUSD",1719782865746,0.82511621,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782865937,0.82511621,62047.0,62046.0,0.25450253]
["bitfinex","BTCUSD",1719782866121,0.82511621,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782866422,0.82512129,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782869441,0.806002,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782869644,0.82512714,62047.0,62046.0,0.24450253]
["bitfinex","BTCUSD",1719782870094,0.8251302,62047.0,62046.0,0.23986694]
["bitfinex","BTCUSD",1719782872826,0.82512619,62047.0,62046.0,0.23986694]
["bitfinex","BTCUSD",1719782875832,0.82512521,62047.0,62046.0,0.23986694]
["bitfinex","BTCUSD",1719782876330,0.82512521,62047.0,62046.0,0.23474624]
["bitfinex","BTCUSD",1719782877733,0.82596521,62047.0,62046.0,0.23474624]
["bitfinex","BTCUSD",1719782881571,0.82596834,62047.0,62046.0,0.23474624]
["bitfinex","BTCUSD",1719782881962,0.82597071,62047.0,62046.0,0.23474624]
["bitfinex","BTCUSD",1719782882165,0.19456871,62047.0,62046.0,0.23474624]
["bitfinex","BTCUSD",1719782882387,0.09456871,62047.0,62046.0,0.23474624]
["bitfinex","BTCUSD",1719782882589,1.60451671,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782882785,0.19456871,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782883019,1.60451671,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782884379,1.58451671,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782884765,1.58451147,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782885092,1.56265247,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782886421,1.52229447,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782887858,1.503171,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782888077,1.52229038,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782891124,1.52228975,62047.0,62046.0,0.20134886]
["bitfinex","BTCUSD",1719782891280,1.52228975,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782892846,0.19455875,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782893045,0.09455875,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782893245,1.51693075,62047.0,62046.0,0.24278624]
["bitfinex","BTCUSD",1719782893410,1.61693075,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782893620,1.58533075,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782894410,1.58533901,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782894829,1.58533902,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782895285,1.74785347,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782895904,1.58533902,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782896231,1.74785347,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782897383,1.566212,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782897583,1.74794232,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782898815,1.4357201,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782900556,1.5103201,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782900844,1.51032383,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782901045,1.61032383,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782901248,1.44772382,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782901451,1.61032572,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782902003,1.44772382,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782902208,1.6103261,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782902833,1.44772382,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782903034,1.61032654,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782903239,1.44772382,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782903836,1.61032892,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782904042,1.61032899,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782905978,1.83782221,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782907164,1.6752134,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782907338,1.73929714,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782907548,1.55754,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782907731,1.73929708,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782908574,1.71929708,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782909380,1.55667036,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782909899,1.55751036,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782910277,1.53838,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782910480,1.55751925,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782911695,1.72015936,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782912101,1.55751925,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782912304,1.6049914,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782913624,1.55753211,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782916815,1.55752527,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782918878,1.60540244,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782919957,1.5575498,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782920373,1.53838,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782920574,1.55754864,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782921220,2.41636964,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782922421,2.24671814,62047.0,62046.0,0.20938886]
["bitfinex","BTCUSD",1719782923263,2.227554,62047.0,62046.0,0.018964]
["bitfinex","BTCUSD",1719782923421,2.29557501,62047.0,62046.0,0.018964]
["bitfinex","BTCUSD",1719782926152,2.29558874,62047.0,62046.0,0.018964]
["bitfinex","BTCUSD",1719782926626,2.29559352,62047.0,62046.0,0.018964]
["bitfinex","BTCUSD",1719782929527,2.29559352,62047.0,62046.0,0.011964]
["bitfinex","BTCUSD",1719782929688,2.21616988,62047.0,62046.0,0.011964]
["bitfinex","BTCUSD",1719782930023,2.19206717,62047.0,62046.0,0.011964]
["bitfinex","BTCUSD",1719782930225,2.19207308,62047.0,62046.0,0.011964]
["bitfinex","BTCUSD",1719782931980,2.19207308,62047.0,62046.0,0.00732542]
["bitfinex","BTCUSD",1719782932983,2.05683598,62047.0,62046.0,0.00732542]
["bitfinex","BTCUSD",1719782933606,1.92753898,62047.0,62046.0,0.00732542]
["bitfinex","BTCUSD",1719782933813,2.00213898,62047.0,62046.0,0.00732542]
["bitfinex","BTCUSD",1719782934051,2.00213898,62047.0,62045.0,0.1137]
["bitfinex","BTCUSD",1719782934264,0.24366198,62047.0,62046.0,0.007]
["bitfinex","BTCUSD",1719782934488,1.792737,62046.0,62045.0,0.1137]
["bitfinex","BTCUSD",1719782934663,1.892737,62046.0,62045.0,0.1137]
["bitfinex","BTCUSD",1719782935415,1.812013,62046.0,62045.0,0.1137]
["bitfinex","BTCUSD",1719782935734,1.86104841,62046.0,62045.0,0.113965]
["bitfinex","BTCUSD",1719782936135,1.83121575,62046.0,62045.0,0.113965]
["bitfinex","BTCUSD",1719782936567,1.83121575,62046.0,62045.0,0.10883825]
["bitfinex","BTCUSD",1719782936957,1.83321575,62046.0,62045.0,0.10883825]
["bitfinex","BTCUSD",1719782938663,1.88233005,62046.0,62045.0,0.11615825]
["bitfinex","BTCUSD",1719782939058,1.88233005,62046.0,62045.0,0.11415825]
["bitfinex","BTCUSD",1719782939303,1.88035843,62046.0,62045.0,0.11415825]
["bitfinex","BTCUSD",1719782939552,1.88035843,62046.0,62045.0,0.11915825]
["bitfinex","BTCUSD",1719782940118,1.88035843,62046.0,62045.0,0.11815825]
["bitfinex","BTCUSD",1719782940506,1.88035843,62046.0,62045.0,0.11915825]
["bitfinex","BTCUSD",1719782940702,1.88035843,62046.0,62045.0,0.11515825]
["bitfinex","BTCUSD",1719782940956,1.88035843,62046.0,62045.0,0.11815825]
["bitfinex","BTCUSD",1719782941360,1.88035843,62046.0,62045.0,0.11415825]
["bitfinex","BTCUSD",1719782941578,1.88035843,62046.0,62045.0,0.11815825]
["bitfinex","BTCUSD",1719782941776,2.0927916,62046.0,62045.0,0.11815825]
["bitfinex","BTCUSD",1719782941924,2.0927916,62046.0,62045.0,0.11415825]
["bitfinex","BTCUSD",1719782942126,2.09280669,62046.0,62045.0,0.11415825]
["bitfinex","BTCUSD",1719782942329,2.09280669,62046.0,62045.0,0.11808225]
["bitfinex","BTCUSD",1719782942777,2.09280669,62046.0,62045.0,0.11508225]
["bitfinex","BTCUSD",1719782943809,2.09280669,62046.0,62045.0,0.10480581]
["bitfinex","BTCUSD",1719782943983,2.09280669,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782944509,2.09280669,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782944875,2.07365376,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782945137,2.05134079,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782945692,2.05134079,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782948062,1.9828,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782948280,2.05129602,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782948692,2.05129602,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782951384,2.00200664,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782951603,2.05128406,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782954702,2.05122863,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782954911,0.16842863,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782955119,2.14857822,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782955282,2.13772122,62046.0,62045.0,0.13756934]
["bitfinex","BTCUSD",1719782955495,2.13772122,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782956230,2.09120822,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782957050,2.09120822,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782957693,2.022727,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782957868,2.09117292,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782958392,2.16577292,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782958633,2.16577292,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782958933,2.16577292,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782959134,2.16577292,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782959532,2.16577292,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782959736,2.16577292,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782959954,2.16577292,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782960868,2.097327,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782961061,2.16572617,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782961992,2.16572617,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782962149,2.16572617,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782962781,2.16572617,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782964161,2.097327,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782964373,2.16570398,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782965364,2.16570398,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782966547,2.16570398,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782966755,2.16570398,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782967307,2.097327,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782967510,2.16562058,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782967711,2.16562058,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782968104,2.16560656,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782968966,1.90761937,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782969518,1.93908156,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782969844,1.93908156,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782970127,1.93908156,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782970625,1.93905885,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782971218,2.03905885,62046.0,62045.0,0.10316292]
["bitfinex","BTCUSD",1719782972354,2.03905885,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782972513,2.03905885,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782972710,2.03905885,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782973799,2.03989885,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782973980,2.03986598,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782975883,1.97500898,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782977191,2.016238,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782980479,2.01623391,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782980908,2.01623259,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782982236,2.02955733,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782982663,2.03285006,62046.0,62045.0,0.10116292]
["bitfinex","BTCUSD",1719782983712,2.03285477,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782983963,2.03285387,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782986920,2.03285299,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782990261,2.03173999,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782993457,2.03153659,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782993843,1.96710559,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782994100,0.25891863,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782994310,2.26012463,62046.0,62045.0,0.10416292]
["bitfinex","BTCUSD",1719782995358,2.26012463,62046.0,62045.0,0.011244]
["bitfinex","BTCUSD",1719782996150,2.24107704,62046.0,62045.0,0.011244]
["bitfinex","BTCUSD",1719782996351,2.26012472,62046.0,62045.0,0.011244]
["bitfinex","BTCUSD",1719782996582,2.24679516,62046.0,62045.0,0.120744]
["bitfinex","BTCUSD",1719782996824,2.26012018,62046.0,62045.0,0.120744]
["bitfinex","BTCUSD",1719782997353,2.26012018,62046.0,62045.0,0.117744]
["bitfinex","BTCUSD",1719782999339,2.26012018,62046.0,62045.0,0.120744]
["bitfinex","BTCUSD",1719782999896,2.20900953,62046.0,62045.0,0.120744]
["bitfinex","BTCUSD",1719783000105,2.26038464,62046.0,62045.0,0.120744]
["bitfinex","BTCUSD",1719783000414,2.28038464,62046.0,62045.0,0.120744]
["bitfinex","BTCUSD",1719783000730,2.28032236,62046.0,62045.0,0.11730724]
["bitfinex","BTCUSD",1719783000931,2.26032236,62046.0,62045.0,0.11730724]
["bitfinex","BTCUSD",1719783002368,2.26010206,62046.0,62045.0,0.11730724]
["bitfinex","BTCUSD",1719783003766,2.26010206,62046.0,62045.0,0.00780724]
["bitfinex","BTCUSD",1719783003967,2.26010206,62046.0,62045.0,0.11560724]
["bitfinex","BTCUSD",1719783005044,2.26010206,62046.0,62045.0,0.111724]
["bitfinex","BTCUSD",1719783005471,2.26016311,62046.0,62045.0,0.111724]
["bitfinex","BTCUSD",1719783005897,2.176646,62046.0,62045.0,0.111724]
["bitfinex","BTCUSD",1719783006097,2.26016291,62046.0,62045.0,0.111724]
["bitfinex","BTCUSD",1719783008554,2.26020916,62046.0,62045.0,0.111724]
["bitfinex","BTCUSD",1719783008758,2.26020913,62046.0,62045.0,0.111724]
["bitfinex","BTCUSD",1719783009740,2.26020913,62046.0,62045.0,0.108724]
["bitfinex","BTCUSD",1719783009876,2.26020913,62046.0,62045.0,0.112624]
["bitfinex","BTCUSD",1719783010537,2.26020913,62046.0,62045.0,0.115624]
["bitfinex","BTCUSD",1719783011208,2.26014172,62046.0,62045.0,0.115624]
["bitfinex","BTCUSD",1719783011767,2.26005286,62046.0,62045.0,0.115624]
["bitfinex","BTCUSD",1719783012783,2.26005286,62046.0,62045.0,0.11238786]
["bitfinex","BTCUSD",1719783015094,2.26008303,62046.0,62045.0,0.11238786]
["bitfinex","BTCUSD",1719783016050,2.26008303,62046.0,62045.0,0.19348786]
["bitfinex","BTCUSD",1719783018359,2.26012062,62046.0,62045.0,0.19348786]
["bitfinex","BTCUSD",1719783018929,2.26013047,62046.0,62045.0,0.19348786]
["bitfinex","BTCUSD",1719783019125,2.26013047,62046.0,62045.0,0.0069]
["bitfinex","BTCUSD",1719783021564,2.26341995,62046.0,62045.0,0.0069]
["bitfinex","BTCUSD",1719783021695,2.26342001,62046.0,62045.0,0.0069]
["bitfinex","BTCUSD",1719783023677,3.33433501,62046.0,62045.0,0.0069]
["bitfinex","BTCUSD",1719783024615,3.33434312,62046.0,62045.0,0.0069]
["bitfinex","BTCUSD",1719783025374,3.33434312,62046.0,62045.0,0.1129]
["bitfinex","BTCUSD",1719783027969,3.33422994,62046.0,62045.0,0.1129]
["bitfinex","BTCUSD",1719783028598,3.3905741,62046.0,62045.0,0.1129]
["bitfinex","BTCUSD",1719783029017,3.33422994,62046.0,62045.0,0.1129]
["bitfinex","BTCUSD",1719783030422,3.33422994,62046.0,62045.0,0.1099]
["bitfinex","BTCUSD",1719783030586,3.33422994,62046.0,62045.0,0.1119]
["bitfinex","BTCUSD",1719783031077,3.3327825,62046.0,62045.0,0.1119]
["bitfinex","BTCUSD",1719783031598,3.33276773,62046.0,62045.0,0.1119]
["bitfinex","BTCUSD",1719783034216,3.33287704,62046.0,62045.0,0.1119]
["bitfinex","BTCUSD",1719783037422,3.26645878,62046.0,62045.0,0.1119]
["bitfinex","BTCUSD",1719783037598,3.33285957,62046.0,62045.0,0.1119]
["bitfinex","BTCUSD",1719783039157,3.33285957,62046.0,62045.0,0.112824]
["bitfinex","BTCUSD",1719783040560,3.26645878,62046.0,62045.0,0.112824]
["bitfinex","BTCUSD",1719783040803,3.33283398,62046.0,62045.0,0.112824]
["bitfinex","BTCUSD",1719783042525,3.33283398,62046.0,62045.0,0.195824]
["bitfinex","BTCUSD",1719783042655,3.247561,62046.0,62045.0,0.195824]
["bitfinex","BTCUSD",1719783042861,3.33284377,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783043084,3.25824377,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783043266,3.33284377,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783044042,3.3325457,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783044512,3.33254159,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783046285,2.90965559,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783046912,2.87744034,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783047112,2.90965466,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783047355,2.90965478,62046.0,62045.0,0.19026373]
["bitfinex","BTCUSD",1719783047556,2.90965478,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783050318,2.63740697,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783050532,2.65626967,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783051028,2.65626967,62046.0,62045.0,0.18351526]
["bitfinex","BTCUSD",1719783051231,2.73086967,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783051995,3.38022244,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783052542,3.48022244,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783053507,3.48019996,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783055927,3.09378196,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783056778,3.08021862,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783056957,3.09356481,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783057167,3.005608,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783057368,3.09351757,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783059696,3.09351298,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783059925,3.02444317,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783060076,3.09352613,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783062470,3.0935291,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783065160,3.3731211,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783065645,3.0641611,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783065849,3.06417269,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783066255,2.99507964,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783066436,3.06415865,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783068744,2.99507964,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783068942,3.06406507,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783072011,3.00926174,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783072208,3.06512032,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783074990,2.43356232,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783075198,2.36435277,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783075392,2.43339694,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783078552,2.43660538,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783078951,2.43659221,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783081604,2.43660105,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783084550,2.58055305,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783084753,2.489474,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783084965,2.58056166,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783087858,2.52163935,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783088061,2.58046624,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783091216,2.58040533,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783091697,2.58040461,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783094319,2.489474,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783094509,2.56677989,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783094717,2.58013623,62046.0,62045.0,0.18551526]
["bitfinex","BTCUSD",1719783096265,2.58013623,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783096877,2.58013623,62046.0,62045.0,0.184724]
["bitfinex","BTCUSD",1719783097691,2.57984252,62046.0,62045.0,0.184724]
["bitfinex","BTCUSD",1719783100419,2.57984252,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783100840,2.50824473,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783101011,2.57989955,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783102278,2.57989955,62046.0,62045.0,0.102024]
["bitfinex","BTCUSD",1719783102800,2.489474,62046.0,62045.0,0.102024]
["bitfinex","BTCUSD",1719783103005,2.57982033,62046.0,62045.0,0.102024]
["bitfinex","BTCUSD",1719783104163,2.57984708,62046.0,62045.0,0.102024]
["bitfinex","BTCUSD",1719783104566,2.489474,62046.0,62045.0,0.102024]
["bitfinex","BTCUSD",1719783104765,2.57984756,62046.0,62045.0,0.102024]
["bitfinex","BTCUSD",1719783105164,2.57984756,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783105797,2.74218654,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783106379,3.00523907,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783107158,3.00597972,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783107360,2.76835198,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783107564,2.76835198,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783107565,2.77135198,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783107950,2.76835198,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719783108146,2.76835198,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783108391,2.77135198,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783108544,2.77135198,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783108760,2.77435198,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783108969,2.77435198,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783109172,2.76835198,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783110391,2.71231355,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783110593,2.784545,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783110790,2.783545,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783110997,4.906721,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783111356,4.907721,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783111559,4.904721,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719783111849,4.909721,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783112203,4.907721,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783112400,4.909721,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783113669,4.90658245,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783114177,4.90958245,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783114752,4.90658245,62046.0,62045.0,0.001924]
["bitfinex","BTCUSD",1719783116170,4.90958245,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783116735,4.81864761,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783116933,4.83746205,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783117060,4.90953365,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783117277,4.90953605,62046.0,62045.0,0.002924]
["bitfinex","BTCUSD",1719783117491,4.90953605,62046.0,62038.0,0.1061]
["bitfinex","BTCUSD",1719783117802,0.2372441,62039.0,62038.0,0.1061]
["bitfinex","BTCUSD",1719783118006,3.49197609,62039.0,62038.0,0.1061]
["bitfinex","BTCUSD",1719783118738,3.56951854,62039.0,62038.0,0.1081]
["bitfinex","BTCUSD",1719783119052,3.56951854,62039.0,62038.0,0.1061]
["bitfinex","BTCUSD",1719783119316,3.33251854,62039.0,62038.0,0.1061]
["bitfinex","BTCUSD",1719783119510,3.33451854,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783119873,3.33456145,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783120096,3.33456118,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783122579,3.33451288,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783125710,3.080986,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783125884,3.11314772,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783128259,3.17176674,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783128915,3.17177271,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783129322,3.09978968,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783129457,3.17177068,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783131289,3.52918568,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783131850,3.5293046,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783131980,3.4636346,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783135028,3.38505043,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783135243,3.44369153,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783135983,3.35461953,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783136770,3.51735314,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783136970,3.50127714,62039.0,62038.0,0.1071]
["bitfinex","BTCUSD",1719783137940,3.50127714,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783138361,3.50136608,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783139312,3.37560008,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783141372,3.21276951,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783141590,3.21279329,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783142149,3.21279501,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783142276,3.3756704,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783143413,3.21279501,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783144599,2.54843237,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783144798,2.62040326,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783145415,0.27039526,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783145616,2.90982826,62039.0,62038.0,0.22110184]
["bitfinex","BTCUSD",1719783145815,0.27039526,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783146040,2.90982826,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783146258,2.86015626,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783146458,2.68334426,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783147951,2.68342543,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783151176,2.68341802,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783152208,2.48141402,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783154205,2.40936991,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783154405,2.48141312,62039.0,62038.0,0.1864]
["bitfinex","BTCUSD",1719783154816,2.48138892,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1719783155689,2.47838892,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1719783155990,2.48038892,62039.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783156193,3.26995459,62038.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783156502,3.00248947,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783156703,3.03764347,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783156857,3.02625047,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783157435,3.0849108,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783157648,3.10374434,62037.0,62036.0,0.1045]
["bitfinex","BTCUSD",1719783159241,2.89061634,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783159570,2.89361634,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783160502,2.802761,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783160706,2.89737456,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783163164,2.89756632,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783164029,2.8975864,62037.0,62036.0,0.1035]
["bitfinex","BTCUSD",1719783164683,2.8975864,62037.0,62033.0,0.1067]
["bitfinex","BTCUSD",1719783164884,2.9808128,62036.0,62033.0,0.1067]
["bitfinex","BTCUSD",1719783165276,2.6759128,62035.0,62034.0,0.0789]
["bitfinex","BTCUSD",1719783165499,2.54130724,62035.0,62034.0,0.1856]
["bitfinex","BTCUSD",1719783165664,2.5601712,62035.0,62034.0,0.1856]
["bitfinex","BTCUSD",1719783165869,2.61500496,62035.0,62034.0,0.1856]
["bitfinex","BTCUSD",1719783166096,2.61500496,62035.0,62034.0,0.0789]
["bitfinex","BTCUSD",1719783166097,2.6771766,62035.0,62034.0,0.0789]
["bitfinex","BTCUSD",1719783166228,2.6771766,62035.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783166426,2.806911,62034.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783166617,2.344973,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783166853,2.444973,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783167092,2.46383696,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783167295,2.46383542,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783167468,2.47600706,62033.0,62032.0,0.108124]
["bitfinex","BTCUSD",1719783167681,2.394973,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783167853,2.47498598,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783169567,2.47798598,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783170414,2.47797978,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783171598,2.41891678,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783173590,2.43222567,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719783175145,2.43222567,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783176604,2.33694967,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783176806,2.243634,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783177034,2.33710014,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783178639,2.3383657,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783179934,2.15651223,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783180136,2.3383654,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783180442,2.081929,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783180653,2.33838242,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783182480,1.79859329,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783183360,1.7985902,62033.0,62032.0,0.18390738]
["bitfinex","BTCUSD",1719783184216,1.7985902,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783185659,1.705108,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783185836,1.80536025,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783188836,1.8053157,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783192083,1.80526518,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783192683,1.80517743,62033.0,62032.0,0.10180738]
["bitfinex","BTCUSD",1719783193531,1.80517743,62033.0,62032.0,0.17770738]
["bitfinex","BTCUSD",1719783195194,1.80513005,62033.0,62032.0,0.17770738]
["bitfinex","BTCUSD",1719783195607,1.8051291,62033.0,62032.0,0.17770738]
["bitfinex","BTCUSD",1719783198258,1.705108,62033.0,62032.0,0.17770738]
["bitfinex","BTCUSD",1719783198443,1.80525483,62033.0,62032.0,0.17770738]
["bitfinex","BTCUSD",1719783201458,1.80525483,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783201655,1.80609483,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783204626,1.705948,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783204833,1.81309774,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783205254,1.8131058,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783207937,1.81308111,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783208905,1.50252927,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783211204,1.49539616,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783211456,1.60260659,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783212466,1.76653443,62033.0,62032.0,0.17863138]
["bitfinex","BTCUSD",1719783213704,1.76653443,62033.0,62032.0,0.17689719]
["bitfinex","BTCUSD",1719783216294,1.69193443,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783216522,0.78481143,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783216962,0.78481143,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783217122,0.6089097,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783218307,0.77196987,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783219751,0.6089097,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783220177,0.7719727,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783220386,0.77196784,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783220729,0.7719664,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783223105,0.79077004,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783223378,0.85434215,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783223674,0.69129008,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783223817,0.85434009,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783224983,0.70669489,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783226390,0.69994619,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783226630,0.77454619,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783226857,0.74067911,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783227095,0.7564396,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783230132,0.676761,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783230356,0.75641671,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783230558,0.25425571,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783230767,1.828233,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783230987,0.25429573,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783231191,1.90792873,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783231414,1.90792973,62033.0,62032.0,0.21455172]
["bitfinex","BTCUSD",1719783231620,1.90792973,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783231824,1.76890673,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783233270,1.77015445,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783234018,1.77099445,62033.0,62032.0,0.17889719]
["bitfinex","BTCUSD",1719783236552,1.77099445,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719783242112,1.77070755,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719783242613,1.77070605,62033.0,62029.0,0.0963919]
["bitfinex","BTCUSD",1719783242853,0.23760897,62030.0,62029.0,0.0963919]
["bitfinex","BTCUSD",1719783243056,1.89643476,62030.0,62029.0,0.0963919]
["bitfinex","BTCUSD",1719783243374,1.38162096,62030.0,62029.0,0.0963919]
["bitfinex","BTCUSD",1719783244083,1.38162096,62030.0,62029.0,0.0983919]
["bitfinex","BTCUSD",1719783244320,1.38162096,62030.0,62029.0,0.0963919]
["bitfinex","BTCUSD",1719783244543,1.38162096,62030.0,62029.0,0.1023919]
["bitfinex","BTCUSD",1719783244784,1.397509,62030.0,62029.0,0.1023919]
["bitfinex","BTCUSD",1719783245651,1.497509,62030.0,62029.0,0.1043919]
["bitfinex","BTCUSD",1719783246326,1.572109,62030.0,62029.0,0.1043919]
["bitfinex","BTCUSD",1719783246530,1.572109,62030.0,62029.0,0.1023919]
["bitfinex","BTCUSD",1719783246741,1.572109,62030.0,62029.0,0.0963919]
["bitfinex","BTCUSD",1719783246953,1.492227,62030.0,62029.0,0.1762919]
["bitfinex","BTCUSD",1719783247783,1.492227,62030.0,62029.0,0.1792919]
["bitfinex","BTCUSD",1719783248503,1.492227,62030.0,62029.0,0.1762919]
["bitfinex","BTCUSD",1719783249306,1.492227,62030.0,62029.0,0.1772919]
["bitfinex","BTCUSD",1719783249307,1.413194,62030.0,62029.0,0.1772919]
["bitfinex","BTCUSD",1719783249524,0.589213,62030.0,62029.0,0.1772919]
["bitfinex","BTCUSD",1719783249724,0.589213,62030.0,62029.0,0.21297356]
["bitfinex","BTCUSD",1719783250540,0.589213,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783251257,0.60855198,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783251472,0.589213,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783251667,0.60855224,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783254048,0.31133924,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783254511,0.00823626,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783254711,0.08283626,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783260387,0.08283626,62030.0,62029.0,0.23697356]
["bitfinex","BTCUSD",1719783260609,0.08283626,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783261166,0.00823626,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783261320,0.08283626,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783262587,0.10058489,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783262710,0.20058489,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783264398,0.1746,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783264694,0.19233495,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783265102,0.44542295,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783265252,0.35082295,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783265451,0.42542295,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783265843,0.41100595,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783266436,0.34971995,62030.0,62029.0,0.21697356]
["bitfinex","BTCUSD",1719783266606,0.34971995,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783266833,0.35055995,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783267754,0.35057924,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783268097,0.35057179,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783270933,0.332825,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783271154,0.35046863,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783274117,0.35060336,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783275171,0.27600336,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783275389,0.35060336,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783277149,0.332825,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783277350,0.35115082,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783278799,0.33827282,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783280360,0.319947,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783280530,0.33827283,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783280890,0.319947,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783281104,0.3382729,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783281539,0.3488499,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783282155,0.3382729,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783282503,0.2636729,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783282737,0.3382729,62030.0,62029.0,0.21789756]
["bitfinex","BTCUSD",1719783283331,0.3382729,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783283566,0.319947,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783283785,0.33846986,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783287649,0.3576544,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783288788,0.2830544,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783288950,0.3576544,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783290180,0.35778438,62030.0,62029.0,0.70153756]
["bitfinex","BTCUSD",1719783290937,0.35778438,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783293265,0.319947,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783293467,0.3579093,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783293732,0.319947,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783293939,0.35790944,62030.0,62029.0,0.489564]
["bitfinex","BTCUSD",1719783294156,0.35790944,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783294386,0.35790944,62030.0,62029.0,0.489564]
["bitfinex","BTCUSD",1719783294609,0.35790944,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783296645,0.35783595,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783299539,0.35794497,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783302130,0.35800068,62030.0,62029.0,0.52524566]
["bitfinex","BTCUSD",1719783303367,0.35800068,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783305238,0.35798375,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783305695,0.35797816,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783307218,1.49620016,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783307425,1.47016216,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783308347,1.4701713,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783311102,1.2230093,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783311250,1.45299183,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783311455,1.167247,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783311637,1.14729812,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783313807,1.14729812,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783316654,1.37733271,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783317056,1.1396386,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783317233,1.2142386,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783318009,1.12815567,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783318309,1.14742325,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783318508,1.07279521,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783318687,1.14739521,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783319839,1.07701821,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783320750,1.14397121,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783321124,1.17959088,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783322030,0.99024458,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783322231,1.045657,62030.0,62029.0,0.62267476]
["bitfinex","BTCUSD",1719783323885,1.045657,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783324095,1.18532058,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783324287,1.34840607,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783325117,1.34940607,62030.0,62029.0,0.52127476]
["bitfinex","BTCUSD",1719783325666,1.34940607,62030.0,62029.0,0.52024566]
["bitfinex","BTCUSD",1719783325842,1.34940607,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783326422,1.27480607,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783326640,1.34940607,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783327470,1.33381807,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783327929,1.35107319,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783328523,1.35007319,62030.0,62029.0,0.52024566]
["bitfinex","BTCUSD",1719783328925,1.35107319,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783330054,1.36855155,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783330614,1.18820922,62030.0,62029.0,0.52124566]
["bitfinex","BTCUSD",1719783330816,1.36832204,62030.0,62029.0,0.62264566]
["bitfinex","BTCUSD",1719783331259,1.36830937,62030.0,62029.0,0.62264566]
["bitfinex","BTCUSD",1719783331461,1.36914937,62030.0,62029.0,0.62091022]
["bitfinex","BTCUSD",1719783331697,1.36914937,62030.0,62029.0,0.61917479]
["bitfinex","BTCUSD",1719783333873,1.28688584,62030.0,62029.0,0.69977479]
["bitfinex","BTCUSD",1719783334008,1.36917645,62030.0,62029.0,0.69977479]
["bitfinex","BTCUSD",1719783334594,1.36917645,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783337108,1.26964094,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783337311,1.36919404,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783338264,1.2060621,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783338662,1.36919404,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783338862,1.2060621,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783339269,1.36919404,62030.0,62029.0,0.51777479]
["bitfinex","BTCUSD",1719783339940,1.36919404,62030.0,62029.0,0.70087479]
["bitfinex","BTCUSD",1719783340289,1.106509,62030.0,62029.0,0.70087479]
["bitfinex","BTCUSD",1719783340469,1.36955909,62030.0,62029.0,0.70087479]
["bitfinex","BTCUSD",1719783340991,1.36955909,62030.0,62029.0,0.69471988]
["bitfinex","BTCUSD",1719783341172,2.18117209,62030.0,62029.0,0.69471988]
["bitfinex","BTCUSD",1719783341377,2.18086709,62030.0,62029.0,0.69471988]
["bitfinex","BTCUSD",1719783341777,2.07070709,62030.0,62029.0,0.69471988]
["bitfinex","BTCUSD",1719783343277,2.07070709,62030.0,62029.0,0.61311988]
["bitfinex","BTCUSD",1719783343486,2.05346101,62030.0,62029.0,0.61311988]
["bitfinex","BTCUSD",1719783343683,2.0707146,62030.0,62029.0,0.61311988]
["bitfinex","BTCUSD",1719783343883,2.0707146,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783343884,2.05322718,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783344085,2.0359684,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783344309,2.05311924,62030.0,62029.0,0.61311988]
["bitfinex","BTCUSD",1719783345088,2.05311924,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783346779,1.807657,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783346959,2.05293562,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783348042,1.99016062,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783349922,1.81374316,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783350120,1.97696158,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783353239,1.97712485,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783355967,1.81388897,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783356588,1.81371842,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783357007,1.732037,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783357167,1.81374211,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783358400,0.25814511,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783358607,2.58247911,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783359650,2.58261172,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783361420,2.20421272,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783361688,2.18059772,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783362025,2.09876,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783362231,2.18002047,62030.0,62029.0,0.69231988]
["bitfinex","BTCUSD",1719783362726,2.18002047,62030.0,62029.0,0.51161988]
["bitfinex","BTCUSD",1719783364539,2.18002047,62030.0,62029.0,0.61101988]
["bitfinex","BTCUSD",1719783364779,2.10542047,62030.0,62029.0,0.61101988]
["bitfinex","BTCUSD",1719783364959,2.18002047,62030.0,62029.0,0.61101988]
["bitfinex","BTCUSD",1719783365167,2.09876,62030.0,62029.0,0.61101988]
["bitfinex","BTCUSD",1719783365499,2.17792852,62030.0,62029.0,0.61101988]
["bitfinex","BTCUSD",1719783365699,2.17792852,62030.0,62029.0,0.60732111]
["bitfinex","BTCUSD",1719783367882,2.17792852,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783368291,2.09876,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783368494,2.18354475,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783368925,2.18352677,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783371678,2.183462,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783373961,0.261142,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783374342,0.19486487,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783374535,2.30114787,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783374739,2.145906,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783374978,2.30517592,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783378108,2.3048735,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783381383,2.220506,62030.0,62029.0,0.60386144]
["bitfinex","BTCUSD",1719783381514,2.46744182,62030.0,62029.0,0.50446144]
["bitfinex","BTCUSD",1719783381717,2.38284498,62030.0,62029.0,0.50446144]
["bitfinex","BTCUSD",1719783381931,2.46744226,62030.0,62029.0,0.50446144]
["bitfinex","BTCUSD",1719783383431,2.46744226,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783384337,2.46741616,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783384534,2.39281616,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783384734,2.46741616,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783387590,2.4673432,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783391049,2.4670711,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783392347,3.0006031,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783392557,3.0006041,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783394161,2.91637798,62030.0,62029.0,0.67986144]
["bitfinex","BTCUSD",1719783394502,2.91637798,62030.0,62029.0,0.68078544]
["bitfinex","BTCUSD",1719783394700,3.00025439,62030.0,62029.0,0.68078544]
["bitfinex","BTCUSD",1719783397213,2.91637798,62030.0,62029.0,0.68078544]
["bitfinex","BTCUSD",1719783397409,3.08557634,62030.0,62029.0,0.68078544]
["bitfinex","BTCUSD",1719783398342,1.16648436,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783398544,1.24108436,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783400444,1.15648518,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783400591,1.24115762,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783402203,1.20488162,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783403425,0.67682362,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783403637,0.59215118,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783403872,0.67648064,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783404230,0.67671204,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783405364,0.59211286,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783406678,0.52587429,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783406926,0.507552,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783407211,0.52571069,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783407447,0.52553423,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783408168,0.11982223,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783408415,0.19442223,62030.0,62029.0,0.68578544]
["bitfinex","BTCUSD",1719783409386,0.19442223,62030.0,62029.0,0.68478544]
["bitfinex","BTCUSD",1719783409618,0.19442223,62030.0,62029.0,0.68978544]
["bitfinex","BTCUSD",1719783409846,0.19442223,62030.0,62029.0,0.68478544]
["bitfinex","BTCUSD",1719783410105,0.08883029,62030.0,62029.0,0.68478544]
["bitfinex","BTCUSD",1719783410350,0.08883029,62030.0,62029.0,0.69978544]
["bitfinex","BTCUSD",1719783410351,0.0898304,62030.0,62029.0,0.69978544]
["bitfinex","BTCUSD",1719783410823,0.0898304,62030.0,62029.0,0.69778544]
["bitfinex","BTCUSD",1719783411316,0.0898304,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783413265,0.08983193,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783413509,0.21071384,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783413761,0.31071384,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783416462,0.18990411,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783416715,0.31074434,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783418111,0.18990411,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783419660,0.18983118,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783420078,0.17644,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783420312,0.1898309,62030.0,62029.0,0.70778544]
["bitfinex","BTCUSD",1719783421240,0.02584132,62031.0,62029.0,0.70638544]
["bitfinex","BTCUSD",1719783421475,0.0746,62030.0,62029.0,0.70638544]
["bitfinex","BTCUSD",1719783423084,0.0746,62030.0,62029.0,0.69638544]
["bitfinex","BTCUSD",1719783423315,0.0746,62030.0,62029.0,0.70538544]
["bitfinex","BTCUSD",1719783423805,0.0746,62030.0,62029.0,0.69638544]
["bitfinex","BTCUSD",1719783424036,0.0746,62030.0,62029.0,0.70638544]
["bitfinex","BTCUSD",1719783425642,0.00084,62033.0,62029.0,0.52738544]
["bitfinex","BTCUSD",1719783426074,0.00084,62033.0,62032.0,0.0811]
["bitfinex","BTCUSD",1719783426343,0.346401,62033.0,62032.0,0.68348]
["bitfinex","BTCUSD",1719783426565,0.17544,62033.0,62032.0,0.72097773]
["bitfinex","BTCUSD",1719783426992,0.446401,62033.0,62032.0,0.72097773]
["bitfinex","BTCUSD",1719783427640,0.446401,62033.0,62032.0,0.72697773]
["bitfinex","BTCUSD",1719783427856,0.447401,62033.0,62032.0,0.72697773]
["bitfinex","BTCUSD",1719783428288,0.446401,62033.0,62032.0,0.72697773]
["bitfinex","BTCUSD",1719783428504,0.447401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783429352,0.46078081,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783431596,0.447401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783431839,0.46078561,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783432118,0.447401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783432380,0.46078618,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783434795,0.4607894,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783435023,0.447401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783435247,0.4607894,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783438085,0.447401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783438338,0.46079118,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783444616,0.46079071,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783445143,0.46079062,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783447564,0.447401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783447791,0.46078998,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783448224,0.50815898,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783449431,0.65325295,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783450468,0.50815898,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783450673,0.49477,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783450882,0.50815901,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783453293,0.32838401,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783453919,0.314995,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783454175,0.32838398,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783454691,0.1746,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783454886,0.36448,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783458665,0.36532,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783460381,0.17544,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783460576,0.07544,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783461357,0.178423,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783461558,0.278423,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783462743,0.29180776,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783463319,0.18882476,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783463548,0.278711,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783463724,0.29209578,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783464106,0.278711,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783464331,0.29209575,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783466969,0.29209476,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783468468,0.21749476,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783468682,0.29209476,62033.0,62032.0,0.73597773]
["bitfinex","BTCUSD",1719783469595,0.29209476,62033.0,62032.0,0.55197773]
["bitfinex","BTCUSD",1719783469835,0.3684955,62033.0,62032.0,0.55197773]
["bitfinex","BTCUSD",1719783470042,0.29481815,62033.0,62032.0,0.55197773]
["bitfinex","BTCUSD",1719783470221,0.36860644,62033.0,62032.0,0.55197773]
["bitfinex","BTCUSD",1719783470601,0.36860858,62033.0,62032.0,0.54597773]
["bitfinex","BTCUSD",1719783470774,0.36860858,62033.0,62032.0,0.54897773]
["bitfinex","BTCUSD",1719783470978,0.36860858,62033.0,62032.0,0.53997773]
["bitfinex","BTCUSD",1719783471186,0.37260858,62033.0,62032.0,0.53997773]
["bitfinex","BTCUSD",1719783471380,0.37260858,62033.0,62032.0,0.53697773]
["bitfinex","BTCUSD",1719783471581,0.37360858,62033.0,62032.0,0.53697773]
["bitfinex","BTCUSD",1719783473265,0.37465823,62033.0,62032.0,0.53697773]
["bitfinex","BTCUSD",1719783473409,0.37465822,62033.0,62032.0,0.53697773]
["bitfinex","BTCUSD",1719783474946,0.04537617,62033.0,62032.0,0.53697773]
["bitfinex","BTCUSD",1719783475152,3.52900617,62033.0,62032.0,0.53697773]
["bitfinex","BTCUSD",1719783475344,3.52900617,62033.0,62032.0,0.49948]
["bitfinex","BTCUSD",1719783476178,3.52900617,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783476380,3.48363,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783477021,3.58363,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783478383,3.500251,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783479023,0.1746,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783479194,0.0746,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783479450,3.58363,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783480841,3.64297205,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783482074,3.6429533,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783482516,3.642951,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783482982,3.65633111,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783483210,3.81919304,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783485231,3.81892777,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783488472,3.81889392,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783490009,3.46292692,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783490618,3.81889392,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783491068,3.9812329,62033.0,62032.0,0.49146684]
["bitfinex","BTCUSD",1719783491443,3.74596898,62033.0,62032.0,0.49239084]
["bitfinex","BTCUSD",1719783491643,3.75933841,62033.0,62032.0,0.49239084]
["bitfinex","BTCUSD",1719783491896,3.81830608,62033.0,62032.0,0.49239084]
["bitfinex","BTCUSD",1719783492099,3.81830608,62033.0,62032.0,0.48450956]
["bitfinex","BTCUSD",1719783492100,3.84130608,62033.0,62032.0,0.48450956]
["bitfinex","BTCUSD",1719783492303,4.04130608,62033.0,62032.0,0.48450956]
["bitfinex","BTCUSD",1719783493491,4.04130608,62033.0,62032.0,0.48550956]
["bitfinex","BTCUSD",1719783494268,4.04130608,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783494269,4.04830608,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783494715,4.04864374,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783495115,3.97596898,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783495329,4.04859772,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783497759,4.03527344,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783497916,4.04863998,62033.0,62032.0,0.48650956]
["bitfinex","BTCUSD",1719783498946,4.04863998,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783499424,4.06863998,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783501117,4.06864535,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783502111,0.65961535,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783502491,4.06864535,62033.0,62032.0,0.51032722]
["bitfinex","BTCUSD",1719783502695,4.06864535,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783503259,4.23097906,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783504289,4.15830269,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783504589,4.23105089,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783505190,4.06871718,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783507668,4.06913367,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783508065,4.06913348,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783509485,4.04913348,62033.0,62032.0,0.47852294]
["bitfinex","BTCUSD",1719783509710,0.22,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719783509989,0.2,62028.0,62014.0,0.1769]
["bitfinex","BTCUSD",1719783510199,0.16262983,62020.0,62015.0,0.48811044]
["bitfinex","BTCUSD",1719783510411,0.0746,62015.0,62014.0,0.1769]
["bitfinex","BTCUSD",1719783510546,3.38211489,62015.0,62014.0,0.1769]
["bitfinex","BTCUSD",1719783510893,2.68331526,62015.0,62014.0,0.1769]
["bitfinex","BTCUSD",1719783511264,2.68331526,62015.0,62014.0,0.1779]
["bitfinex","BTCUSD",1719783511486,2.53875289,62015.0,62014.0,0.1769]
["bitfinex","BTCUSD",1719783511874,2.53975289,62015.0,62014.0,0.1839]
["bitfinex","BTCUSD",1719783512459,2.53975289,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783512861,2.60020109,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783513801,2.53974994,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783514255,0.18895894,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783514459,0.08895894,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783514665,0.18895894,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783514888,2.94996294,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783515295,2.93856894,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783515495,2.83806394,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783515722,2.49825994,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783515893,2.46825994,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783516070,1.89025994,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783516394,1.58284794,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783516632,1.72747651,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783516803,1.58284794,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783517037,1.40541545,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783518268,1.32609845,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783518488,1.13693984,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783520194,1.13694258,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783520749,1.00349191,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783523175,0.96385691,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783523512,1.10851915,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783523742,1.09035715,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783524486,1.09036019,62015.0,62014.0,0.1879]
["bitfinex","BTCUSD",1719783525225,1.09036019,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783526612,0.932333,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783526839,1.09036297,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783527491,0.94569488,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783528127,0.81060016,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783528420,0.88520016,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783528622,0.81060016,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783529247,0.66592737,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783529904,0.65256549,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783530112,0.81063461,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783530312,0.91063461,62015.0,62014.0,0.22167956]
["bitfinex","BTCUSD",1719783530460,0.91063461,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783532167,0.76592936,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783532995,0.75256549,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783533197,0.76593105,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783536276,0.76593168,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783537454,1.35216919,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783539383,1.35216941,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783541431,1.41206277,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783541844,1.35217288,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783542850,1.41207882,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783544211,1.35217288,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783544864,1.338803,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783545036,1.35217204,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783545429,1.41212848,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783548119,1.41213033,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783551240,1.41200922,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783554315,1.57501883,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783554520,1.338803,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783554664,1.41196125,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783555273,1.57497471,62015.0,62014.0,0.188824]
["bitfinex","BTCUSD",1719783557499,1.338803,62015.0,62014.0,0.011924]
["bitfinex","BTCUSD",1719783557702,1.4182566,62015.0,62014.0,0.011924]
["bitfinex","BTCUSD",1719783557975,1.34502749,62015.0,62014.0,0.011924]
["bitfinex","BTCUSD",1719783558186,1.4187092,62015.0,62014.0,0.011924]
["bitfinex","BTCUSD",1719783558776,1.4187092,62015.0,62014.0,0.004924]
["bitfinex","BTCUSD",1719783559435,1.4187092,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719783559852,1.4217092,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719783560704,1.58404818,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719783560928,1.58104818,62015.0,62008.0,0.1926]
["bitfinex","BTCUSD",1719783561131,0.23756875,62011.0,62008.0,0.1926]
["bitfinex","BTCUSD",1719783561249,2.07934489,62011.0,62008.0,0.1926]
["bitfinex","BTCUSD",1719783562045,2.13966546,62011.0,62008.0,0.1926]
["bitfinex","BTCUSD",1719783562454,1.91214446,62011.0,62008.0,0.1926]
["bitfinex","BTCUSD",1719783562862,1.91214446,62011.0,62010.0,0.005924]
["bitfinex","BTCUSD",1719783563489,1.83247246,62011.0,62010.0,0.005924]
["bitfinex","BTCUSD",1719783563901,1.60918093,62011.0,62010.0,0.005924]
["bitfinex","BTCUSD",1719783564099,1.77209616,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783564355,1.60918093,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783567037,1.595822,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783567232,1.60918085,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783568481,1.58415085,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783570342,1.570792,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783570524,1.58415117,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783570944,1.5841512,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783571335,1.27242133,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783571718,1.34702133,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783573532,1.44702134,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783578807,1.50724293,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783578977,1.67008043,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783579958,1.67028071,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783580578,1.50745459,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783581657,1.67028071,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783582066,1.50745459,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783583098,1.43366213,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783583296,1.50741256,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783583636,1.50741323,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783584545,1.43366213,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783584751,1.5074165,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719783586265,1.43366213,62011.0,62010.0,0.00106077]
["bitfinex","BTCUSD",1719783586461,1.50742661,62011.0,62010.0,0.00106077]
["bitfinex","BTCUSD",1719783586783,1.50742661,62011.0,62008.0,0.19133672]
["bitfinex","BTCUSD",1719783586986,2.00196114,62010.0,62008.0,0.19133672]
["bitfinex","BTCUSD",1719783587144,2.02258014,62009.0,62008.0,0.19133672]
["bitfinex","BTCUSD",1719783587357,2.12258014,62009.0,62008.0,0.19133672]
["bitfinex","BTCUSD",1719783587574,0.11335314,62009.0,62008.0,0.19133672]
["bitfinex","BTCUSD",1719783587798,0.11335314,62009.0,62008.0,0.22402909]
["bitfinex","BTCUSD",1719783587799,2.14344448,62009.0,62008.0,0.22402909]
["bitfinex","BTCUSD",1719783588022,2.13639048,62009.0,62008.0,0.19233672]
["bitfinex","BTCUSD",1719783588488,2.13639048,62009.0,62008.0,0.18649945]
["bitfinex","BTCUSD",1719783588915,2.13639048,62009.0,62008.0,0.19049945]
["bitfinex","BTCUSD",1719783589352,1.95678548,62009.0,62008.0,0.19049945]
["bitfinex","BTCUSD",1719783589575,1.95678548,62009.0,62008.0,0.19549945]
["bitfinex","BTCUSD",1719783589798,1.95678548,62009.0,62008.0,0.19049945]
["bitfinex","BTCUSD",1719783590282,1.95778548,62009.0,62008.0,0.19749945]
["bitfinex","BTCUSD",1719783591509,1.95778548,62009.0,62008.0,0.1192]
["bitfinex","BTCUSD",1719783592980,1.95782365,62009.0,62008.0,0.1192]
["bitfinex","BTCUSD",1719783594208,2.12058174,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783594410,1.95782365,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783594615,2.12058554,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783596055,2.12059483,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783596637,2.12052154,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783597007,1.95774377,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783597530,1.79046418,62009.0,62008.0,0.011]
["bitfinex","BTCUSD",1719783600170,1.79046418,62009.0,62008.0,0.004]
["bitfinex","BTCUSD",1719783600171,1.78946418,62009.0,62008.0,0.004]
["bitfinex","BTCUSD",1719783600421,1.79546418,62009.0,62008.0,0.005]
["bitfinex","BTCUSD",1719783600629,2.02640316,62009.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719783600829,0.15590346,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719783601060,0.15590346,62006.0,62000.0,0.00924]
["bitfinex","BTCUSD",1719783601061,3.43204869,62006.0,62000.0,0.00924]
["bitfinex","BTCUSD",1719783601261,0.0746,62001.0,62000.0,0.00924]
["bitfinex","BTCUSD",1719783601463,3.23739398,62001.0,62000.0,0.00924]
["bitfinex","BTCUSD",1719783601688,3.3508101,62001.0,62000.0,0.00924]
["bitfinex","BTCUSD",1719783602323,3.3508101,62001.0,62000.0,0.00520557]
["bitfinex","BTCUSD",1719783602560,3.3508101,62001.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783602744,3.11387112,62000.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783602912,0.07520862,61999.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783603124,3.07566362,61999.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783603319,3.17566362,61999.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783604095,0.16258376,61997.0,61994.0,0.00645718]
["bitfinex","BTCUSD",1719783604294,0.0746,61995.0,61994.0,0.00645718]
["bitfinex","BTCUSD",1719783604556,1.71552,61995.0,61994.0,0.00645718]
["bitfinex","BTCUSD",1719783604731,1.65672778,61995.0,61994.0,0.00645718]
["bitfinex","BTCUSD",1719783605857,1.65672778,61995.0,61994.0,0.00845718]
["bitfinex","BTCUSD",1719783606057,1.73751978,61995.0,61994.0,0.00845718]
["bitfinex","BTCUSD",1719783607294,1.73851978,61995.0,61994.0,0.01445718]
["bitfinex","BTCUSD",1719783607496,1.73851978,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1719783607667,1.724382,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1719783607848,1.73854831,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1719783608191,1.724382,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1719783608366,1.88292023,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1719783610852,1.88288988,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1719783611412,1.73855438,61995.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783611612,2.01756038,61994.0,61993.0,0.21205718]
["bitfinex","BTCUSD",1719783612779,2.01756038,61994.0,61993.0,0.00645718]
["bitfinex","BTCUSD",1719783613424,2.01756038,61994.0,61993.0,0.00845718]
["bitfinex","BTCUSD",1719783613840,2.01756038,61994.0,61993.0,0.00645718]
["bitfinex","BTCUSD",1719783613989,2.01859893,61994.0,61993.0,0.01345718]
["bitfinex","BTCUSD",1719783614199,2.01859893,61994.0,61993.0,0.01645718]
["bitfinex","BTCUSD",1719783614651,2.01859893,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1719783620081,2.18093791,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1719783620669,0.26333898,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1719783620871,0.27746742,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1719783621090,3.27792242,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1719783623403,3.26379398,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783623604,3.27798951,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783623797,3.27798953,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783626522,3.26379398,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783626738,3.27794375,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783627603,3.34038374,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783629748,3.26379398,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783630000,3.34043247,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783632262,3.34095193,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783633065,3.26431344,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783633265,3.34087036,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783633744,3.34097481,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783633933,3.48533316,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783635094,3.34097481,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783636348,3.34099395,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783639480,3.26431344,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783639687,3.34133288,61994.0,61993.0,0.010924]
["bitfinex","BTCUSD",1719783640953,3.34133288,61994.0,61992.0,0.00645718]
["bitfinex","BTCUSD",1719783640954,3.34081342,61994.0,61986.0,0.1096]
["bitfinex","BTCUSD",1719783641081,3.34081342,61994.0,61979.0,0.48811044]
["bitfinex","BTCUSD",1719783641082,0.0746,61987.0,61983.0,0.1096]
["bitfinex","BTCUSD",1719783641285,3.19327404,61993.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783641286,3.01483506,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783641489,3.18943506,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783642276,3.25207444,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783642476,3.175055,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783642680,3.25334241,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783643287,0.17828741,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783643494,3.19127341,61986.0,61985.0,0.1096]
["bitfinex","BTCUSD",1719783643696,3.15087241,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783644980,3.15056409,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783645846,2.957499,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783646053,2.97247748,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783646272,3.0356374,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783646471,2.957499,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783646681,3.03563762,61986.0,61985.0,0.1106]
["bitfinex","BTCUSD",1719783646887,0.03289729,61988.0,61985.0,0.16333898]
["bitfinex","BTCUSD",1719783647124,0.12058636,61993.0,61989.0,0.2015]
["bitfinex","BTCUSD",1719783647327,0.00084,61998.0,61997.0,0.032]
["bitfinex","BTCUSD",1719783647523,0.07544,61998.0,61997.0,0.032]
["bitfinex","BTCUSD",1719783647717,0.07544,61998.0,61997.0,0.05445837]
["bitfinex","BTCUSD",1719783647923,0.07544,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783648260,0.00084,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783648459,0.07544,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783649120,0.07644,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783649455,0.07544,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783649603,0.07544,61998.0,61997.0,0.55034837]
["bitfinex","BTCUSD",1719783649945,0.07744,61998.0,61997.0,0.55034837]
["bitfinex","BTCUSD",1719783650394,0.07644,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783650606,0.07744,61998.0,61997.0,0.55134837]
["bitfinex","BTCUSD",1719783650937,0.07644,61998.0,61997.0,0.53834837]
["bitfinex","BTCUSD",1719783651358,0.07644,61998.0,61997.0,0.71368735]
["bitfinex","BTCUSD",1719783651359,0.00184,61998.0,61997.0,0.71368735]
["bitfinex","BTCUSD",1719783651558,0.07644,61998.0,61997.0,0.69368735]
["bitfinex","BTCUSD",1719783651772,0.07644,61998.0,61997.0,0.71368735]
["bitfinex","BTCUSD",1719783652166,0.07744,61998.0,61997.0,0.71668735]
["bitfinex","BTCUSD",1719783652545,0.07644,61998.0,61997.0,0.71368735]
["bitfinex","BTCUSD",1719783652773,0.07744,61998.0,61997.0,0.71668735]
["bitfinex","BTCUSD",1719783655844,0.07744,61998.0,61997.0,0.72919384]
["bitfinex","BTCUSD",1719783657497,0.07744,61998.0,61997.0,0.70919384]
["bitfinex","BTCUSD",1719783658096,0.00284,61998.0,61997.0,0.70919384]
["bitfinex","BTCUSD",1719783658446,0.00284,61998.0,61997.0,0.92919384]
["bitfinex","BTCUSD",1719783658666,0.00284,61998.0,61997.0,0.70919384]
["bitfinex","BTCUSD",1719783659063,0.00284,61998.0,61997.0,0.72919384]
["bitfinex","BTCUSD",1719783660232,0.00284,61998.0,61997.0,0.92919384]
["bitfinex","BTCUSD",1719783660472,0.00284,61998.0,61997.0,0.72919384]
["bitfinex","BTCUSD",1719783663358,0.00284,61998.0,61997.0,0.92919384]
["bitfinex","BTCUSD",1719783663594,0.00284,61998.0,61997.0,0.93219384]
["bitfinex","BTCUSD",1719783663738,0.00284,61998.0,61997.0,0.95219384]
["bitfinex","BTCUSD",1719783664139,0.00284,61998.0,61997.0,0.93219384]
["bitfinex","BTCUSD",1719783664341,0.00284,61998.0,61997.0,0.95219384]
["bitfinex","BTCUSD",1719783665718,0.00284,61998.0,61997.0,0.93219384]
["bitfinex","BTCUSD",1719783665916,0.00284,61998.0,61997.0,0.95219384]
["bitfinex","BTCUSD",1719783666732,0.00284,61998.0,61997.0,0.93219384]
["bitfinex","BTCUSD",1719783666942,0.00284,61998.0,61997.0,0.95219384]
["bitfinex","BTCUSD",1719783669493,0.00284,61998.0,61997.0,0.72919384]
["bitfinex","BTCUSD",1719783672710,0.00284,61998.0,61997.0,0.71719384]
["bitfinex","BTCUSD",1719783673723,0.00184,61998.0,61997.0,0.70419384]
["bitfinex","BTCUSD",1719783674738,0.00084,61998.0,61997.0,0.70119384]
["bitfinex","BTCUSD",1719783674909,0.00184,61998.0,61997.0,0.71219384]
["bitfinex","BTCUSD",1719783675144,0.00284,61998.0,61997.0,0.71519384]
["bitfinex","BTCUSD",1719783675314,0.00084,61998.0,61997.0,0.70119384]
["bitfinex","BTCUSD",1719783675520,0.00084,61998.0,61997.0,0.70419384]
["bitfinex","BTCUSD",1719783675728,0.00284,61998.0,61997.0,0.71519384]
["bitfinex","BTCUSD",1719783675926,0.00184,61998.0,61997.0,0.71219384]
["bitfinex","BTCUSD",1719783676129,0.00084,61998.0,61997.0,0.70119384]
["bitfinex","BTCUSD",1719783676356,0.00184,61998.0,61997.0,0.70419384]
["bitfinex","BTCUSD",1719783676557,0.00284,61998.0,61997.0,0.71219384]
["bitfinex","BTCUSD",1719783678243,0.00284,61998.0,61997.0,0.70119384]
["bitfinex","BTCUSD",1719783678490,0.00284,61998.0,61997.0,0.70419384]
["bitfinex","BTCUSD",1719783678737,0.00384,61998.0,61997.0,0.71519384]
["bitfinex","BTCUSD",1719783686819,0.10384,61998.0,61997.0,0.71519384]
["bitfinex","BTCUSD",1719783687862,0.10384,61998.0,61997.0,0.69519384]
["bitfinex","BTCUSD",1719783688017,0.00384,61998.0,61997.0,0.69519384]
["bitfinex","BTCUSD",1719783691273,0.00384,61998.0,61997.0,0.71519384]
["bitfinex","BTCUSD",1719783691692,0.09207575,62002.0,61997.0,0.71519384]
["bitfinex","BTCUSD",1719783691818,0.229967,62001.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719783692022,0.229967,62001.0,61999.0,0.5189234]
["bitfinex","BTCUSD",1719783692226,0.229967,62001.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719783693826,0.331967,62001.0,62000.0,0.68124333]
["bitfinex","BTCUSD",1719783694500,0.330967,62001.0,62000.0,0.68124333]
["bitfinex","BTCUSD",1719783694697,0.330967,62001.0,62000.0,0.68624333]
["bitfinex","BTCUSD",1719783694921,0.331967,62001.0,62000.0,0.68624333]
["bitfinex","BTCUSD",1719783695121,0.330967,62001.0,62000.0,0.68624333]
["bitfinex","BTCUSD",1719783695476,0.331967,62001.0,62000.0,0.53690435]
["bitfinex","BTCUSD",1719783698799,0.418067,62001.0,62000.0,0.53690435]
["bitfinex","BTCUSD",1719783699006,0.531767,62001.0,62000.0,0.53690435]
["bitfinex","BTCUSD",1719783699205,0.531767,62001.0,62000.0,0.50187]
["bitfinex","BTCUSD",1719783699538,0.531767,62001.0,62000.0,0.53690435]
["bitfinex","BTCUSD",1719783700315,0.531767,62001.0,62000.0,0.53517396]
["bitfinex","BTCUSD",1719783702353,0.3018,62001.0,62000.0,0.53517396]
["bitfinex","BTCUSD",1719783702754,0.656535,62001.0,62000.0,0.53517396]
["bitfinex","BTCUSD",1719783704007,0.49816197,62001.0,62000.0,0.53517396]
["bitfinex","BTCUSD",1719783706039,0.49816197,62001.0,62000.0,0.53340298]
["bitfinex","BTCUSD",1719783706162,0.49816197,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783715417,0.14342697,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783715948,1.26477997,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783716600,1.18400697,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783717767,1.16878097,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783719032,1.24338097,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783721191,1.20374897,62001.0,62000.0,0.53163201]
["bitfinex","BTCUSD",1719783721594,1.20374897,62001.0,62000.0,0.53255601]
["bitfinex","BTCUSD",1719783721981,1.12919397,62001.0,62000.0,0.53255601]
["bitfinex","BTCUSD",1719783722778,1.03169397,62001.0,62000.0,0.53255601]
["bitfinex","BTCUSD",1719783722983,0.93628097,62001.0,62000.0,0.53255601]
["bitfinex","BTCUSD",1719783723738,0.80704097,62001.0,62000.0,0.53255601]
["bitfinex","BTCUSD",1719783729114,1.14158797,62001.0,62000.0,0.53255601]
["bitfinex","BTCUSD",1719783729663,1.14158797,62001.0,62000.0,0.49752166]
["bitfinex","BTCUSD",1719783729910,1.14158797,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783730231,1.09416297,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783731161,1.07974397,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783731556,1.07974397,62001.0,62000.0,0.49752166]
["bitfinex","BTCUSD",1719783731957,1.07974397,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783734450,1.224652,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783734627,1.07974397,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783734828,1.07974397,62001.0,62000.0,0.49752166]
["bitfinex","BTCUSD",1719783735164,1.07974397,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783736135,1.224652,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783736360,1.224652,62001.0,62000.0,0.49752166]
["bitfinex","BTCUSD",1719783736562,1.07974397,62001.0,62000.0,0.49752166]
["bitfinex","BTCUSD",1719783736893,1.224652,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783737068,1.224652,62001.0,62000.0,0.49752166]
["bitfinex","BTCUSD",1719783737267,1.224652,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783738562,1.212299,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783740124,1.06739097,62001.0,62000.0,0.53294433]
["bitfinex","BTCUSD",1719783741242,1.06739097,62001.0,62000.0,0.51994433]
["bitfinex","BTCUSD",1719783741501,1.18336297,62001.0,62000.0,0.51994433]
["bitfinex","BTCUSD",1719783741697,1.18436297,62001.0,62000.0,0.52594433]
["bitfinex","BTCUSD",1719783743061,1.18436297,62001.0,62000.0,0.52094433]
["bitfinex","BTCUSD",1719783743467,1.18536297,62001.0,62000.0,0.52694433]
["bitfinex","BTCUSD",1719783747492,1.27756297,62001.0,62000.0,0.52694433]
["bitfinex","BTCUSD",1719783747877,1.64647823,62001.0,62000.0,0.52694433]
["bitfinex","BTCUSD",1719783748203,1.64647823,62001.0,62000.0,0.49152166]
["bitfinex","BTCUSD",1719783748204,1.64693385,62001.0,62000.0,0.49152166]
["bitfinex","BTCUSD",1719783748395,1.32153992,62001.0,62000.0,0.49152166]
["bitfinex","BTCUSD",1719783748551,1.48454901,62001.0,62000.0,0.52694433]
["bitfinex","BTCUSD",1719783748739,1.32053992,62001.0,62000.0,0.52094433]
["bitfinex","BTCUSD",1719783749168,1.28911168,62001.0,62000.0,0.52194433]
["bitfinex","BTCUSD",1719783749362,1.33216128,62001.0,62000.0,0.51594433]
["bitfinex","BTCUSD",1719783749703,1.29711168,62001.0,62000.0,0.51594433]
["bitfinex","BTCUSD",1719783750014,1.28811168,62001.0,62000.0,0.48052166]
["bitfinex","BTCUSD",1719783750431,1.29111168,62001.0,62000.0,0.51014565]
["bitfinex","BTCUSD",1719783750600,1.27911168,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783750783,1.32302586,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783750996,1.49102398,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783751367,1.48602398,62001.0,62000.0,0.47372298]
["bitfinex","BTCUSD",1719783751634,1.49102398,62001.0,62000.0,0.47372298]
["bitfinex","BTCUSD",1719783751843,1.49102398,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783752207,1.48302398,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783752404,1.48802398,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783752601,1.49102398,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783752894,1.49446995,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783753286,1.28411168,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783753422,1.49447078,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783754359,1.49531078,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783754562,1.33236989,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783756311,1.28495168,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783756629,1.33233254,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783756835,0.36699654,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783757022,2.80509654,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783757226,2.70425754,62001.0,62000.0,0.50914565]
["bitfinex","BTCUSD",1719783757520,2.70425754,62001.0,62000.0,0.47372298]
["bitfinex","BTCUSD",1719783758137,2.65066054,62001.0,62000.0,0.47372298]
["bitfinex","BTCUSD",1719783759159,2.60327968,62001.0,62000.0,0.47372298]
["bitfinex","BTCUSD",1719783759344,2.65062234,62001.0,62000.0,0.47372298]
["bitfinex","BTCUSD",1719783759547,2.65062234,62001.0,62000.0,0.47050104]
["bitfinex","BTCUSD",1719783761158,2.65062234,62001.0,62000.0,0.46894377]
["bitfinex","BTCUSD",1719783762130,2.65062234,62001.0,62000.0,0.46733286]
["bitfinex","BTCUSD",1719783762786,2.65062234,62001.0,62000.0,0.46566824]
["bitfinex","BTCUSD",1719783766726,2.65062234,62001.0,62000.0,0.46432496]
["bitfinex","BTCUSD",1719783766973,2.57952534,62001.0,62000.0,0.46432496]
["bitfinex","BTCUSD",1719783768182,2.75045434,62001.0,62000.0,0.46432496]
["bitfinex","BTCUSD",1719783768656,2.70311168,62001.0,62000.0,0.46432496]
["bitfinex","BTCUSD",1719783769168,2.59600968,62001.0,62000.0,0.46432496]
["bitfinex","BTCUSD",1719783769690,2.59600968,62001.0,62000.0,0.66432496]
["bitfinex","BTCUSD",1719783769896,2.59600968,62001.0,62000.0,0.65981198]
["bitfinex","BTCUSD",1719783770116,2.51777468,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783770916,2.53277468,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783771376,2.46317468,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783771514,2.53777468,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783771716,2.53477468,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783772155,2.53777468,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783773642,2.58414969,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783773837,2.74616167,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783774355,2.90849538,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783775334,2.70011366,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783775559,2.74621011,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783776337,2.74621011,62001.0,62000.0,0.65981198]
["bitfinex","BTCUSD",1719783776739,2.74621011,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783777356,2.9091398,62001.0,62000.0,0.69523465]
["bitfinex","BTCUSD",1719783777974,2.7091398,62001.0,62000.0,0.49523465]
["bitfinex","BTCUSD",1719783778182,2.7091398,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783778785,2.70921139,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783778961,2.70921134,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783780303,2.49601793,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783780687,2.33305921,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783781117,2.45155921,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783781316,2.45486871,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783781719,2.40542025,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783782023,2.45486871,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783783422,2.54396871,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783784356,2.49452025,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783784580,2.54395488,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783786498,2.54479488,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783787584,2.54479007,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783790771,2.58250111,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783790969,2.54461625,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783791384,3.10651298,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783794044,3.05725698,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783794261,3.10071457,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783794649,3.10071449,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783796987,3.01161449,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783797248,2.89311449,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783797766,2.88787226,62001.0,62000.0,0.45981198]
["bitfinex","BTCUSD",1719783798314,2.88787226,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783799175,3.00037226,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783799389,2.98037226,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783799975,2.86787226,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783800377,2.88787226,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783800585,2.84965698,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783800796,2.89066021,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783803980,2.89061767,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783804379,2.87061767,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783805355,2.89061767,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783807257,2.89094576,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783810284,2.89067767,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783813596,2.89069399,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783814014,2.88269399,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783814286,2.89569399,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783814604,2.88269399,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783814813,2.89569399,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783814985,2.90969399,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783815378,2.89569399,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783815800,2.90969399,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783816184,2.89669399,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783816778,2.89673005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783816904,2.90973005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783817107,2.89673005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783817680,2.89573005,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783817885,2.88273005,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783818088,2.89673005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783818289,2.90673005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783818704,2.89273005,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783818903,2.90473005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783819157,2.89473005,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783819518,2.89473005,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783819519,2.88273005,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783819891,2.88602869,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783820454,2.89802869,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783820823,2.88602869,62001.0,62000.0,0.45669529]
["bitfinex","BTCUSD",1719783821034,2.91002869,62001.0,62000.0,0.45769529]
["bitfinex","BTCUSD",1719783821243,2.10201569,62001.0,62000.0,0.66039529]
["bitfinex","BTCUSD",1719783821439,2.10201569,62001.0,62000.0,0.65939529]
["bitfinex","BTCUSD",1719783821440,2.08801569,62001.0,62000.0,0.65939529]
["bitfinex","BTCUSD",1719783821645,2.08801569,62001.0,62000.0,0.69481796]
["bitfinex","BTCUSD",1719783821848,2.09001569,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783822406,2.09001569,62001.0,62000.0,0.69481796]
["bitfinex","BTCUSD",1719783822608,2.10101569,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783822954,2.05664398,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783823141,2.10111258,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783823358,2.88912558,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783823759,2.87712558,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783824159,2.88612558,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783825418,2.43142658,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783826260,2.43136145,62001.0,62000.0,0.69581796]
["bitfinex","BTCUSD",1719783827245,2.43136145,62001.0,62000.0,0.70361796]
["bitfinex","BTCUSD",1719783827246,1.32127247,62001.0,62000.0,0.70361796]
["bitfinex","BTCUSD",1719783827486,1.39587247,62001.0,62000.0,0.70361796]
["bitfinex","BTCUSD",1719783827813,1.22285774,62001.0,62000.0,0.70361796]
["bitfinex","BTCUSD",1719783827936,1.25305427,62001.0,62000.0,0.70361796]
["bitfinex","BTCUSD",1719783828129,1.089798,62001.0,62000.0,0.70361796]
["bitfinex","BTCUSD",1719783828379,1.078798,62001.0,62000.0,0.70261796]
["bitfinex","BTCUSD",1719783828581,1.074798,62001.0,62000.0,0.70261796]
["bitfinex","BTCUSD",1719783828729,1.077798,62001.0,62000.0,0.70261796]
["bitfinex","BTCUSD",1719783828936,1.177798,62001.0,62000.0,0.70261796]
["bitfinex","BTCUSD",1719783829128,1.172798,62001.0,62000.0,0.70261796]
["bitfinex","BTCUSD",1719783829383,1.172798,62001.0,62000.0,0.70461796]
["bitfinex","BTCUSD",1719783829753,0.35683,62001.0,62000.0,0.42773641]
["bitfinex","BTCUSD",1719783830009,0.316663,62001.0,62000.0,0.42773641]
["bitfinex","BTCUSD",1719783830210,0.17844,62001.0,62000.0,0.42120565]
["bitfinex","BTCUSD",1719783830438,0.00384,62001.0,62000.0,0.42120565]
["bitfinex","BTCUSD",1719783830577,0.17944,62001.0,62000.0,0.41975281]
["bitfinex","BTCUSD",1719783830812,0.07944,62001.0,62000.0,0.41975281]
["bitfinex","BTCUSD",1719783831010,0.1450005,62005.0,62001.0,0.0898]
["bitfinex","BTCUSD",1719783831309,0.1450005,62008.0,62004.0,0.1135]
["bitfinex","BTCUSD",1719783831499,1.327038,62007.0,62006.0,0.1135]
["bitfinex","BTCUSD",1719783831681,1.349739,62008.0,62006.0,0.2033]
["bitfinex","BTCUSD",1719783831880,1.349739,62008.0,62007.0,0.2033]
["bitfinex","BTCUSD",1719783832095,1.524339,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783832401,1.525339,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783832864,1.524339,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783833074,1.392316,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783833216,1.393316,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783833778,1.397316,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783834180,1.393316,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783834623,1.396316,62008.0,62007.0,0.23639767]
["bitfinex","BTCUSD",1719783836497,1.396316,62008.0,62007.0,1.03317767]
["bitfinex","BTCUSD",1719783836704,0.323693,62008.0,62007.0,1.03317767]
["bitfinex","BTCUSD",1719783837272,0.320693,62008.0,62007.0,1.03317767]
["bitfinex","BTCUSD",1719783837716,0.1756,62008.0,62007.0,1.03617767]
["bitfinex","BTCUSD",1719783838049,0.1746,62008.0,62007.0,1.03617767]
["bitfinex","BTCUSD",1719783838249,0.1746,62008.0,62007.0,1.03317767]
["bitfinex","BTCUSD",1719783838404,0.1766,62008.0,62007.0,1.04617767]
["bitfinex","BTCUSD",1719783838598,0.1766,62008.0,62007.0,1.04017767]
["bitfinex","BTCUSD",1719783839037,0.1766,62008.0,62007.0,1.04617767]
["bitfinex","BTCUSD",1719783839038,0.1776,62008.0,62007.0,1.04617767]
["bitfinex","BTCUSD",1719783839150,0.0776,62008.0,62007.0,1.04617767]
["bitfinex","BTCUSD",1719783839706,0.0766,62008.0,62007.0,1.03917767]
["bitfinex","BTCUSD",1719783839922,0.0776,62008.0,62007.0,1.04717767]
["bitfinex","BTCUSD",1719783841656,0.115991,62010.0,62008.0,0.1167]
["bitfinex","BTCUSD",1719783841879,1.177849,62017.0,62011.0,0.2078]
["bitfinex","BTCUSD",1719783842066,0.0746,62012.0,62011.0,0.2078]
["bitfinex","BTCUSD",1719783842265,0.371635,62012.0,62011.0,0.2078]
["bitfinex","BTCUSD",1719783843655,0.472635,62012.0,62011.0,0.2138]
["bitfinex","BTCUSD",1719783844616,0.472635,62012.0,62011.0,0.2168]
["bitfinex","BTCUSD",1719783844796,0.1756,62012.0,62011.0,0.2168]
["bitfinex","BTCUSD",1719783844909,0.277754,62012.0,62011.0,0.2168]
["bitfinex","BTCUSD",1719783845072,0.477301,62012.0,62011.0,0.2168]
["bitfinex","BTCUSD",1719783845299,0.493776,62012.0,62011.0,0.24986148]
["bitfinex","BTCUSD",1719783850233,0.374472,62012.0,62011.0,0.25078548]
["bitfinex","BTCUSD",1719783850614,0.300221,62012.0,62011.0,0.25078548]
["bitfinex","BTCUSD",1719783853703,0.225621,62012.0,62011.0,0.25078548]
["bitfinex","BTCUSD",1719783853903,0.300221,62012.0,62011.0,0.25078548]
["bitfinex","BTCUSD",1719783856648,0.300221,62012.0,62011.0,0.04298548]
["bitfinex","BTCUSD",1719783858148,0.300221,62012.0,62011.0,0.16238548]
["bitfinex","BTCUSD",1719783858495,0.300221,62012.0,62011.0,0.25358548]
["bitfinex","BTCUSD",1719783861052,0.225621,62012.0,62011.0,0.25358548]
["bitfinex","BTCUSD",1719783861263,0.300221,62012.0,62011.0,0.25358548]
["bitfinex","BTCUSD",1719783861694,0.225621,62012.0,62011.0,0.25358548]
["bitfinex","BTCUSD",1719783861885,0.300221,62012.0,62011.0,0.25358548]
["bitfinex","BTCUSD",1719783868643,0.300221,62012.0,62011.0,0.220524]
["bitfinex","BTCUSD",1719783868854,0.300221,62012.0,62011.0,0.25400986]
["bitfinex","BTCUSD",1719783870537,1.325377,62012.0,62011.0,0.25400986]
["bitfinex","BTCUSD",1719783870741,1.245377,62012.0,62011.0,0.25400986]
["bitfinex","BTCUSD",1719783870941,1.229377,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783873454,1.37432646,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783873664,1.26475446,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783874251,1.119805,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783877687,1.053546,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783879501,1.0032,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783879788,0.9072,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783881106,1.0032,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783881316,0.940983,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783882196,0.885361,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783882768,0.688265,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783886476,0.613665,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783886683,0.688265,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783888397,0.813965,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783889486,0.688265,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783891594,0.1756,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783892095,0.0756,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783892248,1.269859,62012.0,62011.0,0.04340986]
["bitfinex","BTCUSD",1719783892472,1.326502,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783892674,1.115108,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783893967,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783894208,1.053807,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783894430,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783894655,1.053807,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783894877,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783895048,1.053807,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783895209,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783895410,1.053807,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783895633,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783895836,1.053807,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783896072,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783896274,1.053807,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783896427,1.053807,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783897004,1.25679165,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783897189,1.25679165,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783898902,1.2171482,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783899066,1.25691561,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783900745,1.27691561,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783900951,1.25232061,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783901151,1.23232061,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783901372,1.23242695,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783901510,1.25242695,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783901950,1.23242695,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783902252,1.25242695,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783902877,1.23242695,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783903064,1.25242695,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783903688,0.86180895,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783903902,0.71839,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783904105,0.84201295,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783904251,0.84201295,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783904454,0.678594,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783904657,0.82190453,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783904861,0.678594,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783905066,0.90137564,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783905289,0.90137564,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783905796,1.27469464,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783906012,1.25469464,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783906533,1.23495092,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783906722,1.21495092,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783906920,1.23495092,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783907582,1.07165735,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783907787,1.25483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783908005,1.27483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783909278,1.25483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783909413,1.27483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783909771,1.25483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783909978,1.27483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783910352,1.25483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783910555,1.27483174,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783911020,1.27477724,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783911562,1.25477724,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783911800,1.27477724,62012.0,62011.0,0.04428103]
["bitfinex","BTCUSD",1719783912179,1.22455024,62012.0,62011.0,0.009924]
["bitfinex","BTCUSD",1719783912427,1.22455024,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783912979,1.20455024,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783913402,1.22455024,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783913577,1.16472319,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783913784,1.16472319,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783914335,1.00947035,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783914522,1.17275008,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783917489,1.17274849,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783918038,1.17274354,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783918201,1.00947035,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783918370,1.21249201,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783918625,1.04921882,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783918827,1.21249201,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783920527,1.00947035,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783920745,1.21258499,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783921349,1.17284064,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783923671,1.17282828,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783924730,1.09822828,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783925110,1.17282828,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783926845,1.13294419,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783926999,1.00498083,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783927563,1.30162783,62012.0,62011.0,0.04124176]
["bitfinex","BTCUSD",1719783927920,1.30162783,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783928517,1.16481083,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783928721,1.23941083,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783930291,1.2393809,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783930622,1.23939901,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783930828,1.14009501,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783931042,1.06516601,62012.0,62011.0,0.04369554]
["bitfinex","BTCUSD",1719783931236,1.06516601,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783931664,1.06516601,62012.0,62011.0,0.04369554]
["bitfinex","BTCUSD",1719783931865,1.06516601,62012.0,62011.0,0.00688473]
["bitfinex","BTCUSD",1719783932072,1.06516601,62012.0,62011.0,0.02102681]
["bitfinex","BTCUSD",1719783932273,1.06516601,62012.0,62011.0,0.00435586]
["bitfinex","BTCUSD",1719783932446,1.06516601,62012.0,62011.0,0.02102681]
["bitfinex","BTCUSD",1719783932638,1.06516601,62012.0,62011.0,0.00435586]
["bitfinex","BTCUSD",1719783932830,1.06516601,62012.0,62007.0,0.792214]
["bitfinex","BTCUSD",1719783933078,1.059023,62011.0,62007.0,0.792214]
["bitfinex","BTCUSD",1719783933449,0.596618,62010.0,62007.0,0.792214]
["bitfinex","BTCUSD",1719783933665,0.1,62009.0,62007.0,0.792214]
["bitfinex","BTCUSD",1719783933909,0.478375,62008.0,62007.0,0.792214]
["bitfinex","BTCUSD",1719783934069,0.578375,62008.0,62007.0,0.795214]
["bitfinex","BTCUSD",1719783934462,0.578375,62008.0,62007.0,0.792214]
["bitfinex","BTCUSD",1719783934695,0.511109,62008.0,62007.0,0.795214]
["bitfinex","BTCUSD",1719783934892,0.511109,62008.0,62007.0,0.802214]
["bitfinex","BTCUSD",1719783935092,0.511109,62008.0,62007.0,0.799214]
["bitfinex","BTCUSD",1719783935292,0.511109,62008.0,62007.0,0.81589871]
["bitfinex","BTCUSD",1719783935497,0.512109,62008.0,62007.0,0.81589871]
["bitfinex","BTCUSD",1719783935703,0.585709,62008.0,62007.0,0.81589871]
["bitfinex","BTCUSD",1719783936852,0.585709,62008.0,62007.0,0.80889871]
["bitfinex","BTCUSD",1719783937427,0.586709,62008.0,62007.0,0.81289871]
["bitfinex","BTCUSD",1719783938047,0.587709,62008.0,62007.0,0.81489871]
["bitfinex","BTCUSD",1719783938243,0.587709,62008.0,62007.0,0.81089871]
["bitfinex","BTCUSD",1719783938244,0.677716,62008.0,62007.0,0.81089871]
["bitfinex","BTCUSD",1719783938440,0.676716,62008.0,62007.0,0.80889871]
["bitfinex","BTCUSD",1719783938720,0.676716,62008.0,62007.0,0.80705444]
["bitfinex","BTCUSD",1719783941504,0.555368,62008.0,62007.0,0.80705444]
["bitfinex","BTCUSD",1719783942092,0.655368,62008.0,62007.0,0.80705444]
["bitfinex","BTCUSD",1719783942880,0.404822,62008.0,62007.0,0.80705444]
["bitfinex","BTCUSD",1719783943238,0.479422,62008.0,62007.0,0.80705444]
["bitfinex","BTCUSD",1719783945381,0.479422,62008.0,62007.0,0.80797844]
["bitfinex","BTCUSD",1719783945576,0.480262,62008.0,62007.0,0.80797844]
["bitfinex","BTCUSD",1719783947518,0.405662,62008.0,62007.0,0.80797844]
["bitfinex","BTCUSD",1719783947736,0.480262,62008.0,62007.0,0.80797844]
["bitfinex","BTCUSD",1719783950516,0.480262,62008.0,62007.0,0.80297844]
["bitfinex","BTCUSD",1719783951834,0.598462,62008.0,62007.0,0.80297844]
["bitfinex","BTCUSD",1719783952860,0.598462,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783953756,0.690062,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783953898,0.690062,62008.0,62007.0,0.79997844]
["bitfinex","BTCUSD",1719783954095,0.690062,62008.0,62007.0,0.80097844]
["bitfinex","BTCUSD",1719783954328,0.690062,62008.0,62007.0,0.80297844]
["bitfinex","BTCUSD",1719783954523,0.690062,62008.0,62007.0,0.79997844]
["bitfinex","BTCUSD",1719783955078,0.690062,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783959262,0.598462,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783960273,0.405662,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783960474,0.3749,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783961284,1.543883,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783961473,1.675959,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783964421,1.493918,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783967292,1.405907,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783968699,1.345907,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783971701,0.17544,62008.0,62007.0,1.00767844]
["bitfinex","BTCUSD",1719783972223,0.17544,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783972434,0.29084,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783972641,1.722588,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783974342,1.64746,62008.0,62007.0,0.80197844]
["bitfinex","BTCUSD",1719783974732,1.64746,62008.0,62007.0,0.78529373]
["bitfinex","BTCUSD",1719783975108,1.75596,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783975668,1.684443,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783977795,1.609843,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783977996,1.684443,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783979821,1.357134,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783982036,1.248634,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783987297,1.174034,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783987489,1.248634,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783987695,1.461034,62008.0,62007.0,0.80754001]
["bitfinex","BTCUSD",1719783988033,1.461034,62008.0,62007.0,0.78529373]
["bitfinex","BTCUSD",1719783988034,1.49467709,62008.0,62007.0,0.78529373]
["bitfinex","BTCUSD",1719783988232,1.49877156,62008.0,62007.0,0.78529373]
["bitfinex","BTCUSD",1719783989254,1.51277156,62008.0,62007.0,0.78629373]
["bitfinex","BTCUSD",1719783989423,1.51277156,62008.0,62007.0,0.81966315]
["bitfinex","BTCUSD",1719783989626,1.49877156,62008.0,62007.0,0.81866315]
["bitfinex","BTCUSD",1719783989821,1.51277156,62008.0,62007.0,0.81766315]
["bitfinex","BTCUSD",1719783990072,1.51103167,62008.0,62007.0,0.81766315]
["bitfinex","BTCUSD",1719783990385,1.51103167,62008.0,62007.0,0.78429373]
["bitfinex","BTCUSD",1719783990546,1.53103282,62008.0,62007.0,0.13299373]
["bitfinex","BTCUSD",1719783990702,1.53103282,62008.0,62007.0,0.16636315]
["bitfinex","BTCUSD",1719783990907,1.53103282,62008.0,62007.0,0.13299373]
["bitfinex","BTCUSD",1719783991380,1.43643282,62008.0,62007.0,0.13299373]
["bitfinex","BTCUSD",1719783991515,0.0927,62002.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783991715,2.94092044,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783991925,3.04501518,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783992132,3.20734889,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783992334,3.07737518,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783992761,3.00277518,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783992983,3.07737518,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783993189,3.07691953,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719783993407,3.09091953,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719783994488,3.09091953,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783994997,3.10491953,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783995327,3.01631953,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783995590,3.09091953,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783995822,3.10491953,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783996062,0.70014153,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783996314,3.09032641,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783996553,3.02972641,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783996790,3.10432641,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783997032,3.26666012,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783997663,3.10432641,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783998169,2.94419594,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783999289,2.91288471,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783999480,2.94405422,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719783999825,0.1328,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784000034,0.3074,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784000671,2.698178,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784000840,0.3074,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784001044,0.3214,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784001277,0.4161,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784001983,2.806878,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784002312,2.819878,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784003137,2.98221171,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784003532,2.819878,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719784003944,2.819878,61994.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719784003945,0.828,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719784004145,0.02,61978.0,61969.0,0.49735044]
["bitfinex","BTCUSD",1719784004341,0.0746,61970.0,61969.0,0.49735044]
["bitfinex","BTCUSD",1719784004580,1.678245,61970.0,61969.0,0.00924]
["bitfinex","BTCUSD",1719784004752,1.801688,61970.0,61969.0,0.00924]
["bitfinex","BTCUSD",1719784005311,1.80578313,61970.0,61969.0,0.00924]
["bitfinex","BTCUSD",1719784005865,1.81278313,61970.0,61969.0,0.00924]
["bitfinex","BTCUSD",1719784006200,2.02168313,61970.0,61969.0,0.00924]
["bitfinex","BTCUSD",1719784006500,2.02668313,61970.0,61969.0,0.00924]
["bitfinex","BTCUSD",1719784007999,2.022588,61970.0,61965.0,8e-05]
["bitfinex","BTCUSD",1719784008201,0.0746,61966.0,61965.0,8e-05]
["bitfinex","BTCUSD",1719784008374,1.954595,61966.0,61965.0,8e-05]
["bitfinex","BTCUSD",1719784008742,2.004923,61966.0,61965.0,8e-05]
["bitfinex","BTCUSD",1719784008945,2.00901813,61966.0,61965.0,8e-05]
["bitfinex","BTCUSD",1719784009576,2.00901813,61966.0,61958.0,0.12650903]
["bitfinex","BTCUSD",1719784009577,0.2154,61959.0,61958.0,0.03230903]
["bitfinex","BTCUSD",1719784009704,1.59480636,61959.0,61958.0,0.03230903]
["bitfinex","BTCUSD",1719784009902,1.59480636,61959.0,61945.0,0.00924]
["bitfinex","BTCUSD",1719784009903,0.02,61949.0,61945.0,0.00924]
["bitfinex","BTCUSD",1719784010156,0.02,61949.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719784010157,0.0946,61949.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719784010358,0.0746,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719784010915,0.00409518,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719784011127,1.41358547,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719784011330,1.09050843,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784011648,1.19050843,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784011873,1.19350843,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784012525,0.69644043,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784012735,0.65106447,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784012934,0.68598343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784013117,0.64060747,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784013327,0.68598343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784013728,0.68298343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784014170,0.63860747,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784014613,0.68198343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784014758,0.63660747,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784015426,0.68198343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784015742,0.63760747,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784015893,0.68298343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784016471,0.63760747,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784016680,0.68598343,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784016882,0.64060747,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784017081,0.62439847,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784017505,0.62378056,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784017705,0.66815652,61939.0,61938.0,0.00444]
["bitfinex","BTCUSD",1719784017904,0.00316856,61939.0,61938.0,0.20604]
["bitfinex","BTCUSD",1719784018128,0.001,61939.0,61938.0,0.40760946]
["bitfinex","BTCUSD",1719784018332,0.0777,61939.0,61938.0,0.40760946]
["bitfinex","BTCUSD",1719784019318,0.0787,61939.0,61938.0,0.40760946]
["bitfinex","BTCUSD",1719784019638,0.00316858,61959.0,61944.0,0.02]
["bitfinex","BTCUSD",1719784019825,0.0747,61945.0,61942.0,0.0884]
["bitfinex","BTCUSD",1719784020645,0.252522,61944.0,61942.0,0.0884]
["bitfinex","BTCUSD",1719784020990,0.1,61943.0,61942.0,0.0884]
["bitfinex","BTCUSD",1719784021192,0.430357,61943.0,61942.0,0.0934]
["bitfinex","BTCUSD",1719784021390,0.389939,61943.0,61942.0,0.0884]
["bitfinex","BTCUSD",1719784021592,0.389939,61943.0,61942.0,0.0934]
["bitfinex","BTCUSD",1719784021593,0.281642,61943.0,61942.0,0.0934]
["bitfinex","BTCUSD",1719784022016,0.1747,61943.0,61942.0,0.25073898]
["bitfinex","BTCUSD",1719784022291,0.0747,61943.0,61942.0,0.25073898]
["bitfinex","BTCUSD",1719784022489,0.0747,61943.0,61942.0,0.25396742]
["bitfinex","BTCUSD",1719784022733,0.0757,61943.0,61942.0,0.25896742]
["bitfinex","BTCUSD",1719784023261,0.0767,61943.0,61942.0,0.26073898]
["bitfinex","BTCUSD",1719784023620,0.0757,61943.0,61942.0,0.25573898]
["bitfinex","BTCUSD",1719784024018,0.0767,61943.0,61942.0,0.26073898]
["bitfinex","BTCUSD",1719784024242,0.002,61943.0,61942.0,0.26073898]
["bitfinex","BTCUSD",1719784024446,0.0747,61943.0,61942.0,0.26073898]
["bitfinex","BTCUSD",1719784024701,0.0747,61943.0,61942.0,0.25073898]
["bitfinex","BTCUSD",1719784024892,0.0767,61943.0,61942.0,0.26173898]
["bitfinex","BTCUSD",1719784025047,0.0757,61943.0,61942.0,0.27548317]
["bitfinex","BTCUSD",1719784025616,0.0757,61943.0,61942.0,0.28148317]
["bitfinex","BTCUSD",1719784025617,0.0767,61943.0,61942.0,0.28148317]
["bitfinex","BTCUSD",1719784026101,0.0757,61943.0,61942.0,0.38931153]
["bitfinex","BTCUSD",1719784026271,0.0757,61943.0,61942.0,0.41631153]
["bitfinex","BTCUSD",1719784026662,0.0767,61943.0,61942.0,0.42031153]
["bitfinex","BTCUSD",1719784028429,0.0767,61943.0,61942.0,0.90140317]
["bitfinex","BTCUSD",1719784029046,0.002,61943.0,61942.0,1.10140317]
["bitfinex","BTCUSD",1719784029230,0.002,61943.0,61942.0,1.08140317]
["bitfinex","BTCUSD",1719784029442,0.002,61943.0,61942.0,1.10440317]
["bitfinex","BTCUSD",1719784029850,0.002,61943.0,61942.0,1.12440317]
["bitfinex","BTCUSD",1719784034722,0.002,61943.0,61942.0,1.69460317]
["bitfinex","BTCUSD",1719784034910,0.1121,61975.0,61961.0,0.1148]
["bitfinex","BTCUSD",1719784035126,0.799882,61973.0,61962.0,0.18233898]
["bitfinex","BTCUSD",1719784035354,0.799882,61973.0,61963.0,0.02]
["bitfinex","BTCUSD",1719784035535,0.410127,61974.0,61964.0,0.16556625]
["bitfinex","BTCUSD",1719784035738,0.1866,61965.0,61964.0,0.18520939]
["bitfinex","BTCUSD",1719784035937,0.1866,61965.0,61964.0,0.20198212]
["bitfinex","BTCUSD",1719784037092,0.1866,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784037480,0.28629073,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784040101,0.1,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784040322,0.1866,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784040520,0.2866,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784043130,0.28744,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784054064,0.10084,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784054276,0.00084,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784054480,0.10084,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784055781,0.10084,61965.0,61964.0,0.20298212]
["bitfinex","BTCUSD",1719784055782,0.17544,61965.0,61964.0,0.20298212]
["bitfinex","BTCUSD",1719784055985,0.17544,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784057136,0.07544,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784057632,0.07044,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784060680,0.0746,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784061300,0.0746,61965.0,61964.0,0.18198212]
["bitfinex","BTCUSD",1719784061598,0.0746,61965.0,61964.0,0.20298212]
["bitfinex","BTCUSD",1719784061796,0.0746,61965.0,61964.0,0.18298212]
["bitfinex","BTCUSD",1719784062123,0.0746,61965.0,61964.0,0.18498212]
["bitfinex","BTCUSD",1719784062452,0.0756,61965.0,61964.0,0.18898212]
["bitfinex","BTCUSD",1719784062861,0.0766,61965.0,61964.0,0.20120934]
["bitfinex","BTCUSD",1719784062993,0.0766,61965.0,61964.0,0.19798212]
["bitfinex","BTCUSD",1719784063194,0.0766,61965.0,61964.0,0.68213212]
["bitfinex","BTCUSD",1719784063649,0.0766,61965.0,61964.0,0.70213212]
["bitfinex","BTCUSD",1719784064612,0.06364092,61976.0,61968.0,0.02]
["bitfinex","BTCUSD",1719784064825,0.107951,61975.0,61969.0,0.16508283]
["bitfinex","BTCUSD",1719784065022,0.107951,61975.0,61970.0,0.02]
["bitfinex","BTCUSD",1719784065229,0.107951,61975.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719784065433,0.0746,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784065608,0.180936,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784066041,0.180936,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784066249,0.180936,61972.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719784066626,0.0746,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784066834,0.1,61975.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784067103,0.0746,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784068177,0.0756,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784069016,0.0756,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784069750,0.0756,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784074178,0.0756,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784075378,0.07644,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784079809,0.07644,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784080024,0.07644,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784080437,0.00184,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784080642,0.07644,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784083939,0.07644,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784084839,0.07644,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784086257,0.00184,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784086499,0.07644,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784086744,0.07644,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784087701,0.07644,61972.0,61971.0,0.18271292]
["bitfinex","BTCUSD",1719784087943,0.07644,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784089951,0.00184,61972.0,61971.0,0.20271292]
["bitfinex","BTCUSD",1719784090434,0.00184,61972.0,61971.0,0.6051398]
["bitfinex","BTCUSD",1719784090567,0.00184,61972.0,61971.0,1.28601292]
["bitfinex","BTCUSD",1719784091139,0.00084,61972.0,61971.0,1.08601292]
["bitfinex","BTCUSD",1719784091342,0.00184,61972.0,61971.0,1.09301292]
["bitfinex","BTCUSD",1719784091732,0.00184,61972.0,61971.0,1.08601292]
["bitfinex","BTCUSD",1719784091962,0.00084,61972.0,61971.0,1.28601292]
["bitfinex","BTCUSD",1719784092109,0.00184,61972.0,61971.0,1.30001292]
["bitfinex","BTCUSD",1719784092907,0.00184,61972.0,61971.0,1.31401292]
["bitfinex","BTCUSD",1719784092908,0.00284,61972.0,61971.0,1.31401292]
["bitfinex","BTCUSD",1719784093088,0.00184,61972.0,61971.0,1.30001292]
["bitfinex","BTCUSD",1719784093288,0.00084,61972.0,61971.0,1.28601292]
["bitfinex","BTCUSD",1719784093533,0.00184,61972.0,61971.0,1.30001292]
["bitfinex","BTCUSD",1719784094764,0.00284,61972.0,61971.0,1.31401292]
["bitfinex","BTCUSD",1719784095115,0.00184,61972.0,61971.0,1.30001292]
["bitfinex","BTCUSD",1719784095614,0.00284,61972.0,61971.0,1.31401292]
["bitfinex","BTCUSD",1719784095822,0.00084,61972.0,61971.0,1.28601292]
["bitfinex","BTCUSD",1719784096219,0.00284,61972.0,61971.0,1.31401292]
["bitfinex","BTCUSD",1719784096423,0.00284,61972.0,61971.0,1.40431638]
["bitfinex","BTCUSD",1719784096660,0.00284,61972.0,61971.0,1.60431638]
["bitfinex","BTCUSD",1719784096860,0.0033256,61972.0,61971.0,1.68296138]
["bitfinex","BTCUSD",1719784097910,0.0033256,61972.0,61971.0,1.70236953]
["bitfinex","BTCUSD",1719784107293,0.0033256,61972.0,61971.0,1.70329353]
["bitfinex","BTCUSD",1719784109597,0.0737656,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719784109808,0.0737656,61984.0,61983.0,0.66633898]
["bitfinex","BTCUSD",1719784109957,0.0737656,61984.0,61983.0,0.68730658]
["bitfinex","BTCUSD",1719784110762,0.0747656,61984.0,61983.0,0.69830658]
["bitfinex","BTCUSD",1719784111585,0.0757656,61984.0,61983.0,0.71130658]
["bitfinex","BTCUSD",1719784111773,0.0757656,61984.0,61983.0,0.91130658]
["bitfinex","BTCUSD",1719784113890,0.002,61984.0,61983.0,0.91130658]
["bitfinex","BTCUSD",1719784114092,0.002,61984.0,61983.0,1.11130658]
["bitfinex","BTCUSD",1719784129033,0.002,61984.0,61983.0,1.13430658]
["bitfinex","BTCUSD",1719784132748,0.002,61984.0,61983.0,1.33430658]
["bitfinex","BTCUSD",1719784132947,0.002,61984.0,61983.0,1.51790658]
["bitfinex","BTCUSD",1719784133585,0.002,61984.0,61983.0,1.50690658]
["bitfinex","BTCUSD",1719784133808,0.1836,62000.0,61999.0,0.02]
["bitfinex","BTCUSD",1719784134011,0.2582,62000.0,61999.0,0.18233898]
["bitfinex","BTCUSD",1719784134211,0.2582,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784134385,0.3582,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784134788,0.2836,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784135042,0.3582,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784137798,0.2836,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784138003,0.3582,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784138952,0.3541,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784140134,0.35494,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784145195,0.28034,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784145418,0.35494,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784150861,0.27374,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784158472,0.17544,62000.0,61999.0,0.20355861]
["bitfinex","BTCUSD",1719784158686,0.04862859,62004.0,61999.0,0.18355861]
["bitfinex","BTCUSD",1719784158895,0.04862859,62004.0,62002.0,0.02]
["bitfinex","BTCUSD",1719784159111,0.04862859,62004.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719784159307,0.04862859,62004.0,62003.0,0.18354027]
["bitfinex","BTCUSD",1719784159308,0.12322859,62004.0,62003.0,0.18354027]
["bitfinex","BTCUSD",1719784161070,0.17612824,62021.0,62003.0,0.18354027]
["bitfinex","BTCUSD",1719784161238,0.0746,62004.0,62003.0,0.18354027]
["bitfinex","BTCUSD",1719784161840,0.1756,62004.0,62003.0,0.18354027]
["bitfinex","BTCUSD",1719784162241,0.1756,62004.0,62003.0,0.18454027]
["bitfinex","BTCUSD",1719784162858,0.1756,62004.0,62003.0,0.19554027]
["bitfinex","BTCUSD",1719784163270,0.2756,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784164206,0.3533,62004.0,62003.0,0.20454027]
["bitfinex","BTCUSD",1719784165867,0.3533,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784167211,0.1746,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784167365,0.0746,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784167565,0.1746,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784169119,0.0746,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784171172,0.0746,62004.0,62003.0,0.30034027]
["bitfinex","BTCUSD",1719784171394,0.0746,62004.0,62003.0,0.40134027]
["bitfinex","BTCUSD",1719784172120,0.0746,62004.0,62003.0,0.22454027]
["bitfinex","BTCUSD",1719784172304,0.0746,62004.0,62003.0,0.21646427]
["bitfinex","BTCUSD",1719784173283,0.0746,62004.0,62003.0,0.20446427]
["bitfinex","BTCUSD",1719784173646,0.0746,62004.0,62003.0,0.21846427]
["bitfinex","BTCUSD",1719784173879,0.0746,62004.0,62003.0,0.23146427]
["bitfinex","BTCUSD",1719784174341,0.0746,62004.0,62003.0,0.21846427]
["bitfinex","BTCUSD",1719784174521,0.0746,62004.0,62003.0,0.23246427]
["bitfinex","BTCUSD",1719784180406,0.0746,62004.0,62003.0,0.23246427]
["bitfinex","BTCUSD",1719784182488,0.0746,62004.0,62003.0,0.31416427]
["bitfinex","BTCUSD",1719784197036,0.2566,62004.0,62003.0,0.23246427]
["bitfinex","BTCUSD",1719784197235,0.3566,62004.0,62003.0,0.23246427]
["bitfinex","BTCUSD",1719784197661,0.2767,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784198612,0.2767,62004.0,62003.0,0.23246427]
["bitfinex","BTCUSD",1719784199779,0.2767,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784203624,0.1746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784204978,0.3453,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784209374,0.2707,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784209577,0.3453,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784210650,0.2709,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784219271,0.1746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784220679,0.0746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784231535,0.264071,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784231735,0.364071,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784232518,0.276585,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784233663,0.1746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784233869,0.0746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784234048,0.1746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784236789,0.0746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784250207,0.03817635,62008.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784250403,0.0746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784255766,0.0746,62004.0,62003.0,0.23246427]
["bitfinex","BTCUSD",1719784256173,0.0746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784256697,0.0746,62004.0,62003.0,0.28586427]
["bitfinex","BTCUSD",1719784258529,0.0746,62004.0,62003.0,0.30586427]
["bitfinex","BTCUSD",1719784260278,0.0746,62004.0,62003.0,0.28586427]
["bitfinex","BTCUSD",1719784265466,0.0746,62004.0,62003.0,0.21246427]
["bitfinex","BTCUSD",1719784265702,0.0746,62004.0,62003.0,0.28566427]
["bitfinex","BTCUSD",1719784267763,0.0746,62004.0,62003.0,0.28066427]
["bitfinex","BTCUSD",1719784270770,0.0746,62004.0,62003.0,0.28856427]
["bitfinex","BTCUSD",1719784275417,0.00084,62008.0,62003.0,0.28856427]
["bitfinex","BTCUSD",1719784275638,0.0746,62004.0,62003.0,0.28856427]
["bitfinex","BTCUSD",1719784276427,0.0746,62004.0,62003.0,0.27456427]
["bitfinex","BTCUSD",1719784276782,0.00084,62008.0,62003.0,0.27456427]
["bitfinex","BTCUSD",1719784276984,0.0746,62004.0,62003.0,0.27456427]
["bitfinex","BTCUSD",1719784277787,0.00084,62008.0,62003.0,0.27456427]
["bitfinex","BTCUSD",1719784277992,0.0746,62004.0,62003.0,0.27456427]
["bitfinex","BTCUSD",1719784278290,0.0746,62004.0,62003.0,0.38216427]
["bitfinex","BTCUSD",1719784279137,0.0746,62004.0,62003.0,0.37316427]
["bitfinex","BTCUSD",1719784279334,0.0746,62004.0,62003.0,0.38716427]
["bitfinex","BTCUSD",1719784285921,0.0746,62006.0,62003.0,0.38716427]
["bitfinex","BTCUSD",1719784287583,0.0746,62006.0,62003.0,0.35916427]
["bitfinex","BTCUSD",1719784287832,0.0746,62006.0,62003.0,0.38516427]
["bitfinex","BTCUSD",1719784288492,0.0746,62006.0,62003.0,0.37316427]
["bitfinex","BTCUSD",1719784288845,0.0746,62006.0,62003.0,0.38216427]
["bitfinex","BTCUSD",1719784289072,0.0746,62006.0,62003.0,0.36816427]
["bitfinex","BTCUSD",1719784289272,0.0746,62006.0,62003.0,0.35916427]
["bitfinex","BTCUSD",1719784289470,0.0746,62006.0,62003.0,0.37116427]
["bitfinex","BTCUSD",1719784289674,0.0746,62006.0,62003.0,0.35916427]
["bitfinex","BTCUSD",1719784290076,0.0746,62006.0,62003.0,0.37316427]
["bitfinex","BTCUSD",1719784290319,0.0746,62006.0,62003.0,0.35916427]
["bitfinex","BTCUSD",1719784290464,0.0746,62006.0,62003.0,0.37116427]
["bitfinex","BTCUSD",1719784290981,0.0746,62006.0,62003.0,0.35916427]
["bitfinex","BTCUSD",1719784291204,0.0746,62006.0,62003.0,0.37116427]
["bitfinex","BTCUSD",1719784291446,0.0746,62006.0,62003.0,0.40316427]
["bitfinex","BTCUSD",1719784291625,0.0746,62006.0,62003.0,0.38316427]
["bitfinex","BTCUSD",1719784291830,0.0746,62006.0,62003.0,0.37116427]
["bitfinex","BTCUSD",1719784292159,0.0746,62006.0,62003.0,0.38016427]
["bitfinex","BTCUSD",1719784292526,0.0746,62006.0,62003.0,0.36816427]
["bitfinex","BTCUSD",1719784292727,0.0746,62006.0,62003.0,0.37116427]
["bitfinex","BTCUSD",1719784293013,0.0746,62004.0,62003.0,0.38016427]
["bitfinex","BTCUSD",1719784294179,0.0746,62004.0,62003.0,0.36816427]
["bitfinex","BTCUSD",1719784294379,0.0746,62004.0,62003.0,0.38216427]
["bitfinex","BTCUSD",1719784295027,0.0746,62004.0,62003.0,0.19346427]
["bitfinex","BTCUSD",1719784295251,0.0746,62004.0,62003.0,0.20546427]
["bitfinex","BTCUSD",1719784298253,0.1,62007.0,62004.0,0.0939]
["bitfinex","BTCUSD",1719784298452,0.10084,62008.0,62005.0,0.16233898]
["bitfinex","BTCUSD",1719784298691,0.0746,62006.0,62005.0,0.18371526]
["bitfinex","BTCUSD",1719784298887,0.1746,62006.0,62005.0,0.18371526]
["bitfinex","BTCUSD",1719784300189,0.1746,62006.0,62005.0,0.19571526]
["bitfinex","BTCUSD",1719784300368,0.17544,62006.0,62005.0,0.19571526]
["bitfinex","BTCUSD",1719784300954,0.17544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784301155,0.07544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784304881,0.17544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784306067,0.07544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784307266,0.209688,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784307467,0.309688,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784318096,0.309688,62006.0,62005.0,0.29691526]
["bitfinex","BTCUSD",1719784318505,0.309688,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784318714,0.283636,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784322983,0.17544,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784323209,0.263712,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784323406,0.363712,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784324385,0.347335,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784326036,0.272735,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784326248,0.347335,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784326406,0.296223,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784328693,0.17544,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784328898,0.07544,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784329096,0.17544,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784330560,0.07544,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784333164,0.00084,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784333520,0.07544,62006.0,62005.0,0.37021526]
["bitfinex","BTCUSD",1719784333731,0.07544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784333957,0.17544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784334297,0.310983,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784335571,0.17544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784335796,0.07544,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784336371,0.07544,62006.0,62005.0,0.28371526]
["bitfinex","BTCUSD",1719784336784,0.07544,62006.0,62005.0,0.30371526]
["bitfinex","BTCUSD",1719784336997,0.07544,62006.0,62005.0,0.39521526]
["bitfinex","BTCUSD",1719784339919,0.07544,62006.0,62005.0,0.37521526]
["bitfinex","BTCUSD",1719784340167,0.07544,62006.0,62005.0,0.39521526]
["bitfinex","BTCUSD",1719784341363,0.07544,62006.0,62005.0,0.37521526]
["bitfinex","BTCUSD",1719784341570,0.07544,62006.0,62005.0,0.39521526]
["bitfinex","BTCUSD",1719784342390,0.07044,62006.0,62005.0,0.39521526]
["bitfinex","BTCUSD",1719784343587,0.00084,62008.0,62005.0,0.37521526]
["bitfinex","BTCUSD",1719784343834,0.0746,62006.0,62005.0,0.39521526]
["bitfinex","BTCUSD",1719784344076,0.1746,62006.0,62005.0,0.37521526]
["bitfinex","BTCUSD",1719784344523,0.1746,62006.0,62005.0,0.36621526]
["bitfinex","BTCUSD",1719784344957,0.0746,62006.0,62005.0,0.35421526]
["bitfinex","BTCUSD",1719784345179,0.0746,62006.0,62005.0,0.36321526]
["bitfinex","BTCUSD",1719784345401,0.0746,62006.0,62005.0,0.35421526]
["bitfinex","BTCUSD",1719784345818,0.0746,62006.0,62005.0,0.36621526]
["bitfinex","BTCUSD",1719784346476,0.0746,62006.0,62005.0,0.37321526]
["bitfinex","BTCUSD",1719784347190,0.0746,62006.0,62005.0,0.36621526]
["bitfinex","BTCUSD",1719784347380,0.0746,62006.0,62005.0,0.37521526]
["bitfinex","BTCUSD",1719784349084,0.0746,62006.0,62005.0,0.20471526]
["bitfinex","BTCUSD",1719784349282,0.0746,62006.0,62005.0,0.38131526]
["bitfinex","BTCUSD",1719784349483,0.0746,62006.0,62005.0,0.37231526]
["bitfinex","BTCUSD",1719784349691,0.0436,62015.0,62006.0,0.098]
["bitfinex","BTCUSD",1719784350013,0.963136,62014.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719784350211,0.0746,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784350443,0.259538,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784350670,0.385502,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784350897,0.259538,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784351799,0.359538,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784352210,0.359538,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784352962,0.341552,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784353405,0.341552,62008.0,62007.0,0.19798773]
["bitfinex","BTCUSD",1719784356419,0.359538,62008.0,62007.0,0.19798773]
["bitfinex","BTCUSD",1719784357846,0.284938,62008.0,62007.0,0.19798773]
["bitfinex","BTCUSD",1719784358068,0.359538,62008.0,62007.0,0.19798773]
["bitfinex","BTCUSD",1719784363635,0.360378,62008.0,62007.0,0.19798773]
["bitfinex","BTCUSD",1719784364656,0.347351,62008.0,62007.0,0.19798773]
["bitfinex","BTCUSD",1719784365258,0.347351,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784365461,0.347351,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784365662,0.347351,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784366089,0.347351,62008.0,62007.0,0.19198773]
["bitfinex","BTCUSD",1719784366347,0.347351,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784366870,0.347351,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784367344,0.347351,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784368403,0.10084,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784368582,0.07544,62008.0,62007.0,0.37038773]
["bitfinex","BTCUSD",1719784368781,0.07544,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784368921,0.27042,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784369115,0.411645,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784369330,0.411645,62008.0,62007.0,0.18198773]
["bitfinex","BTCUSD",1719784369757,0.411645,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784370777,0.411645,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784371235,0.411645,62008.0,62007.0,0.19098773]
["bitfinex","BTCUSD",1719784371361,0.411645,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784378601,0.524828,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784391557,0.17544,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784391863,0.438505,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784392065,0.538505,62008.0,62007.0,0.20098773]
["bitfinex","BTCUSD",1719784392266,0.276312,62008.0,62007.0,0.37408773]
["bitfinex","BTCUSD",1719784392483,0.337876,62008.0,62007.0,0.37408773]
["bitfinex","BTCUSD",1719784393282,0.337876,62008.0,62007.0,0.35443898]
["bitfinex","BTCUSD",1719784393466,0.337876,62008.0,62007.0,0.37242918]
["bitfinex","BTCUSD",1719784393887,0.16351207,62015.0,62009.0,0.1727]
["bitfinex","BTCUSD",1719784394086,0.548575,62014.0,62010.0,0.0975]
["bitfinex","BTCUSD",1719784394291,0.0746,62011.0,62010.0,0.11547645]
["bitfinex","BTCUSD",1719784395011,0.629205,62011.0,62010.0,0.11547645]
["bitfinex","BTCUSD",1719784395375,0.629205,62011.0,62010.0,0.11647645]
["bitfinex","BTCUSD",1719784395618,0.629205,62011.0,62010.0,0.11547645]
["bitfinex","BTCUSD",1719784395822,0.629205,62011.0,62010.0,0.12047645]
["bitfinex","BTCUSD",1719784396023,0.729205,62011.0,62010.0,0.12047645]
["bitfinex","BTCUSD",1719784398803,0.729205,62011.0,62010.0,0.12247645]
["bitfinex","BTCUSD",1719784399028,0.729205,62011.0,62010.0,0.12647645]
["bitfinex","BTCUSD",1719784399259,0.729205,62011.0,62010.0,0.11947645]
["bitfinex","BTCUSD",1719784399523,0.729205,62011.0,62010.0,0.12447645]
["bitfinex","BTCUSD",1719784399759,0.729205,62011.0,62010.0,0.12047645]
["bitfinex","BTCUSD",1719784400251,0.729205,62011.0,62010.0,0.12547645]
["bitfinex","BTCUSD",1719784400481,0.729205,62011.0,62010.0,0.12047645]
["bitfinex","BTCUSD",1719784400941,0.729205,62011.0,62010.0,0.11547645]
["bitfinex","BTCUSD",1719784401185,0.729205,62011.0,62010.0,0.12247645]
["bitfinex","BTCUSD",1719784401628,0.729205,62011.0,62010.0,0.11947645]
["bitfinex","BTCUSD",1719784402133,0.703892,62011.0,62010.0,0.12047645]
["bitfinex","BTCUSD",1719784402370,0.703892,62011.0,62010.0,0.11947645]
["bitfinex","BTCUSD",1719784402838,0.703892,62011.0,62010.0,0.02697645]
["bitfinex","BTCUSD",1719784403544,0.703892,62011.0,62010.0,0.02297645]
["bitfinex","BTCUSD",1719784403807,0.555397,62011.0,62010.0,0.02297645]
["bitfinex","BTCUSD",1719784404011,0.555397,62011.0,62010.0,0.01797645]
["bitfinex","BTCUSD",1719784404466,0.555397,62011.0,62010.0,0.02297645]
["bitfinex","BTCUSD",1719784404975,0.555397,62011.0,62010.0,0.02697645]
["bitfinex","BTCUSD",1719784405218,0.480797,62011.0,62010.0,0.01797645]
["bitfinex","BTCUSD",1719784405420,0.555397,62011.0,62010.0,0.02297645]
["bitfinex","BTCUSD",1719784405691,0.555397,62011.0,62010.0,0.02997645]
["bitfinex","BTCUSD",1719784407531,0.555397,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784409503,0.1746,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784409671,0.0746,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784409870,0.666217,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784410074,0.766217,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784410273,0.702823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784419395,0.702823,62011.0,62010.0,0.11557645]
["bitfinex","BTCUSD",1719784420234,0.702823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784420814,0.702823,62011.0,62010.0,0.11557645]
["bitfinex","BTCUSD",1719784421222,0.702823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784423334,0.592141,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784424985,0.592141,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784425426,0.592141,62011.0,62010.0,0.11557645]
["bitfinex","BTCUSD",1719784425625,0.592141,62011.0,62010.0,0.11057645]
["bitfinex","BTCUSD",1719784425950,0.592141,62011.0,62010.0,0.11757645]
["bitfinex","BTCUSD",1719784426142,0.592141,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784426297,0.562898,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784428409,0.563738,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784431562,0.563738,62011.0,62010.0,0.11557645]
["bitfinex","BTCUSD",1719784431760,0.563738,62011.0,62010.0,0.11757645]
["bitfinex","BTCUSD",1719784432169,0.563738,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784436498,0.58823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784439084,0.58823,62011.0,62010.0,0.11557645]
["bitfinex","BTCUSD",1719784439294,0.58823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784439652,0.58823,62011.0,62010.0,0.11757645]
["bitfinex","BTCUSD",1719784439873,0.58823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784440479,0.58823,62011.0,62010.0,0.11757645]
["bitfinex","BTCUSD",1719784440926,0.58823,62011.0,62010.0,0.11057645]
["bitfinex","BTCUSD",1719784441142,0.58823,62011.0,62010.0,0.11757645]
["bitfinex","BTCUSD",1719784441730,0.58823,62011.0,62010.0,0.12257645]
["bitfinex","BTCUSD",1719784442897,0.58823,62011.0,62010.0,0.12980156]
["bitfinex","BTCUSD",1719784443299,0.58823,62011.0,62010.0,0.13820208]
["bitfinex","BTCUSD",1719784444230,0.58845692,62011.0,62010.0,0.13820208]
["bitfinex","BTCUSD",1719784444461,0.58845692,62011.0,62010.0,0.04560208]
["bitfinex","BTCUSD",1719784449711,0.51385692,62011.0,62010.0,0.04560208]
["bitfinex","BTCUSD",1719784449942,0.58845692,62011.0,62010.0,0.04560208]
["bitfinex","BTCUSD",1719784451116,0.58845692,62011.0,62010.0,0.03860208]
["bitfinex","BTCUSD",1719784451330,0.58845692,62011.0,62010.0,0.04060208]
["bitfinex","BTCUSD",1719784451534,0.58845692,62011.0,62010.0,0.04560208]
["bitfinex","BTCUSD",1719784451742,0.58845692,62011.0,62010.0,0.03360208]
["bitfinex","BTCUSD",1719784452147,0.58845692,62011.0,62010.0,0.012]
["bitfinex","BTCUSD",1719784452316,0.58845692,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784452575,0.58845692,62011.0,62010.0,0.012]
["bitfinex","BTCUSD",1719784452742,0.58845692,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784452949,0.58845692,62011.0,62010.0,0.012]
["bitfinex","BTCUSD",1719784453174,0.58845692,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784457130,0.55436892,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784457622,0.55436892,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784458678,0.55436892,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784459205,0.60274692,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784460017,0.60274692,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784460366,0.58457992,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784461240,0.56947192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784461466,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784464057,0.55481192,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784464291,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784464666,0.55481192,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784465072,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784465462,0.55481192,62011.0,62010.0,0.04060209]
["bitfinex","BTCUSD",1719784465879,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784466090,0.55481192,62011.0,62010.0,0.04060209]
["bitfinex","BTCUSD",1719784466537,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784467166,0.55481192,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784467385,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784467822,0.55481192,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784468242,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784469920,0.48021192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784470127,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784470343,0.48021192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784470552,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784470755,0.55481192,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784471152,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784471465,0.55481192,62011.0,62010.0,0.03860209]
["bitfinex","BTCUSD",1719784471923,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784472065,0.55481192,62011.0,62010.0,0.04060209]
["bitfinex","BTCUSD",1719784472267,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784472673,0.55481192,62011.0,62010.0,0.04060209]
["bitfinex","BTCUSD",1719784472877,0.55481192,62011.0,62010.0,0.04560209]
["bitfinex","BTCUSD",1719784474116,0.55481192,62011.0,62010.0,0.14460209]
["bitfinex","BTCUSD",1719784474916,0.55481192,62011.0,62010.0,0.13760209]
["bitfinex","BTCUSD",1719784475389,0.55481192,62011.0,62010.0,0.14460209]
["bitfinex","BTCUSD",1719784475841,0.55481192,62011.0,62010.0,0.14270209]
["bitfinex","BTCUSD",1719784476802,0.55481192,62011.0,62010.0,0.13070209]
["bitfinex","BTCUSD",1719784477016,0.55481192,62011.0,62010.0,0.13770209]
["bitfinex","BTCUSD",1719784477254,0.55481192,62011.0,62010.0,0.14270209]
["bitfinex","BTCUSD",1719784478594,0.55481192,62011.0,62010.0,0.13622123]
["bitfinex","BTCUSD",1719784478995,0.55481192,62011.0,62010.0,0.14122123]
["bitfinex","BTCUSD",1719784484733,0.71607292,62011.0,62010.0,0.07671323]
["bitfinex","BTCUSD",1719784485090,0.161266,62009.0,62008.0,0.05877523]
["bitfinex","BTCUSD",1719784485290,0.417021,62009.0,62008.0,0.05877523]
["bitfinex","BTCUSD",1719784485500,0.255755,62009.0,62007.0,0.09302221]
["bitfinex","BTCUSD",1719784485707,0.320375,62008.0,62000.0,0.02]
["bitfinex","BTCUSD",1719784486027,0.1,62008.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719784486235,0.100569,62007.0,62005.0,0.0287194]
["bitfinex","BTCUSD",1719784486443,0.1,62008.0,62006.0,0.14786698]
["bitfinex","BTCUSD",1719784486651,0.1,62008.0,62007.0,0.02870106]
["bitfinex","BTCUSD",1719784487346,0.375187,62008.0,62007.0,0.02870106]
["bitfinex","BTCUSD",1719784487553,0.1,62008.0,62007.0,0.02870106]
["bitfinex","BTCUSD",1719784487766,0.641897,62010.0,62007.0,0.02870106]
["bitfinex","BTCUSD",1719784487978,0.1,62009.0,62007.0,0.02870106]
["bitfinex","BTCUSD",1719784488188,0.10022716,62009.0,62007.0,0.0953]
["bitfinex","BTCUSD",1719784488421,0.286515,62008.0,62007.0,0.0953]
["bitfinex","BTCUSD",1719784488630,0.386515,62008.0,62007.0,0.171]
["bitfinex","BTCUSD",1719784488839,0.385515,62008.0,62007.0,0.171]
["bitfinex","BTCUSD",1719784489056,0.386515,62008.0,62007.0,0.185]
["bitfinex","BTCUSD",1719784489215,0.386515,62008.0,62007.0,0.18]
["bitfinex","BTCUSD",1719784489406,0.269435,62008.0,62007.0,0.18]
["bitfinex","BTCUSD",1719784489747,0.270435,62008.0,62007.0,0.188]
["bitfinex","BTCUSD",1719784489875,0.27066216,62008.0,62007.0,0.188]
["bitfinex","BTCUSD",1719784490366,0.27066216,62008.0,62007.0,0.21670106]
["bitfinex","BTCUSD",1719784492307,0.06662917,62011.0,62007.0,0.21762506]
["bitfinex","BTCUSD",1719784492489,0.988788,62010.0,62007.0,0.21762506]
["bitfinex","BTCUSD",1719784492793,0.177011,62009.0,62007.0,0.21762506]
["bitfinex","BTCUSD",1719784492916,0.593392,62010.0,62007.0,0.21762506]
["bitfinex","BTCUSD",1719784493118,0.62202,62010.0,62007.0,0.21762506]
["bitfinex","BTCUSD",1719784493343,0.270297,62009.0,62007.0,0.20062506]
["bitfinex","BTCUSD",1719784493558,0.603758,62010.0,62007.0,0.21162506]
["bitfinex","BTCUSD",1719784493905,0.71612,62010.0,62007.0,0.21162506]
["bitfinex","BTCUSD",1719784494258,0.1,62009.0,62007.0,0.21162506]
["bitfinex","BTCUSD",1719784494457,0.662747,62008.0,62007.0,0.21162506]
["bitfinex","BTCUSD",1719784494663,0.682747,62008.0,62007.0,0.21162506]
["bitfinex","BTCUSD",1719784494887,0.602747,62008.0,62007.0,0.21162506]
["bitfinex","BTCUSD",1719784495092,0.602747,62008.0,62007.0,0.20562506]
["bitfinex","BTCUSD",1719784495290,0.602747,62008.0,62007.0,0.21262506]
["bitfinex","BTCUSD",1719784495462,0.602747,62008.0,62007.0,0.20762506]
["bitfinex","BTCUSD",1719784495662,0.602747,62008.0,62007.0,0.21562506]
["bitfinex","BTCUSD",1719784495663,0.603747,62008.0,62007.0,0.21562506]
["bitfinex","BTCUSD",1719784495923,0.603747,62008.0,62007.0,0.20862506]
["bitfinex","BTCUSD",1719784496127,0.361709,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784496474,0.18750466,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784496659,0.379658,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784496864,0.206455,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784498639,0.200007,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784498797,0.1,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784498997,0.06662917,62011.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784498998,0.407557,62009.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784499220,0.296782,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784499425,0.1,62009.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784499584,0.295837,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784499828,0.295837,62008.0,62007.0,0.20862506]
["bitfinex","BTCUSD",1719784500028,0.1,62008.0,62007.0,0.20062506]
["bitfinex","BTCUSD",1719784500227,0.1,62008.0,62007.0,0.20762506]
["bitfinex","BTCUSD",1719784500573,0.340904,62008.0,62007.0,0.20762506]
["bitfinex","BTCUSD",1719784501352,0.340904,62008.0,62007.0,0.21662506]
["bitfinex","BTCUSD",1719784501764,0.340904,62008.0,62007.0,0.20062506]
["bitfinex","BTCUSD",1719784501958,0.341904,62008.0,62007.0,0.20862506]
["bitfinex","BTCUSD",1719784502304,0.341904,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784511569,0.08102007,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784511973,0.001,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784514466,0.115228,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784514681,0.101,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784517328,0.001,62008.0,62007.0,0.21862506]
["bitfinex","BTCUSD",1719784519363,0.001,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784523984,0.00184,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784524941,0.125666,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784525185,0.10184,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784525391,0.225666,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784526139,0.210519,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784531833,0.10184,62008.0,62007.0,0.20953611]
["bitfinex","BTCUSD",1719784532243,1.82766,62008.0,62007.0,0.189924]
["bitfinex","BTCUSD",1719784537211,1.90226,62008.0,62007.0,0.189924]
["bitfinex","BTCUSD",1719784544032,0.17644,62008.0,62007.0,0.189924]
["bitfinex","BTCUSD",1719784544242,0.07644,62008.0,62007.0,0.189924]
["bitfinex","BTCUSD",1719784544849,1.80226,62008.0,62007.0,0.189924]
["bitfinex","BTCUSD",1719784545063,1.90226,62008.0,62007.0,0.189924]
["bitfinex","BTCUSD",1719784546907,1.90226,62008.0,62007.0,0.114224]
["bitfinex","BTCUSD",1719784551118,1.90226,62008.0,62007.0,0.018924]
["bitfinex","BTCUSD",1719784554516,1.82766,62008.0,62007.0,0.018924]
["bitfinex","BTCUSD",1719784554718,1.90226,62008.0,62007.0,0.018924]
["bitfinex","BTCUSD",1719784557206,1.82766,62008.0,62007.0,0.018924]
["bitfinex","BTCUSD",1719784557386,1.90226,62008.0,62007.0,0.018924]
["bitfinex","BTCUSD",1719784566621,1.90226,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784568861,0.17644,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784569059,0.07644,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784569397,0.07644,62008.0,62007.0,0.13933611]
["bitfinex","BTCUSD",1719784569903,1.80226,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784570450,1.90226,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784583029,0.17644,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784583225,1.80226,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784583404,1.90226,62008.0,62007.0,0.13933611]
["bitfinex","BTCUSD",1719784583609,1.90226,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784591088,1.60611,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784591225,1.68071,62008.0,62007.0,0.119724]
["bitfinex","BTCUSD",1719784592573,1.68071,62008.0,62007.0,0.198624]
["bitfinex","BTCUSD",1719784593463,1.68071,62008.0,62007.0,0.018924]
["bitfinex","BTCUSD",1719784593918,1.68071,62008.0,62007.0,0.010924]
["bitfinex","BTCUSD",1719784593919,0.1746,62008.0,62007.0,0.010924]
["bitfinex","BTCUSD",1719784594127,0.0746,62008.0,62007.0,0.010924]
["bitfinex","BTCUSD",1719784594664,1.60611,62009.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719784594867,0.1,62011.0,62008.0,0.1745]
["bitfinex","BTCUSD",1719784595074,1.50611,62010.0,62008.0,0.1745]
["bitfinex","BTCUSD",1719784595284,1.50611,62010.0,62009.0,0.03959377]
["bitfinex","BTCUSD",1719784595496,1.68071,62010.0,62008.0,0.1945]
["bitfinex","BTCUSD",1719784595695,0.1,62009.0,62008.0,0.1745]
["bitfinex","BTCUSD",1719784595939,1.60611,62009.0,62008.0,0.1745]
["bitfinex","BTCUSD",1719784596115,1.60611,62009.0,62008.0,0.1765]
["bitfinex","BTCUSD",1719784596320,1.60611,62009.0,62008.0,0.1745]
["bitfinex","BTCUSD",1719784596758,1.60611,62009.0,62008.0,0.1775]
["bitfinex","BTCUSD",1719784597157,1.60611,62009.0,62008.0,0.1745]
["bitfinex","BTCUSD",1719784597351,1.60611,62009.0,62008.0,0.1795]
["bitfinex","BTCUSD",1719784598091,1.60711,62009.0,62008.0,0.1855]
["bitfinex","BTCUSD",1719784599656,1.60711,62009.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719784601151,1.60711,62009.0,62008.0,0.1855]
["bitfinex","BTCUSD",1719784601963,1.60711,62009.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719784602419,1.60711,62009.0,62008.0,0.1855]
["bitfinex","BTCUSD",1719784603078,1.60711,62009.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719784603667,1.60711,62009.0,62008.0,0.1855]
["bitfinex","BTCUSD",1719784605273,1.68171,62009.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719784605676,1.68171,62009.0,62008.0,0.22510294]
["bitfinex","BTCUSD",1719784609608,1.68171,62009.0,62008.0,0.38744192]
["bitfinex","BTCUSD",1719784609820,1.68171,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784610189,1.60711,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784610879,1.60711,62009.0,62008.0,0.85125192]
["bitfinex","BTCUSD",1719784611050,1.60711,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784611427,1.60711,62009.0,62008.0,0.85125192]
["bitfinex","BTCUSD",1719784612616,1.60711,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784613101,1.60711,62009.0,62008.0,0.85125192]
["bitfinex","BTCUSD",1719784613299,1.60711,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784615998,1.68171,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784617021,0.101,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784617248,0.001,62009.0,62008.0,0.87125192]
["bitfinex","BTCUSD",1719784617882,0.001,62009.0,62008.0,1.07125192]
["bitfinex","BTCUSD",1719784619691,0.001,62009.0,62008.0,0.85217592]
["bitfinex","BTCUSD",1719784619904,0.00184,62009.0,62008.0,0.87217592]
["bitfinex","BTCUSD",1719784620372,0.00184,62009.0,62008.0,1.07217592]
["bitfinex","BTCUSD",1719784633017,0.00184,62009.0,62008.0,0.87217592]
["bitfinex","BTCUSD",1719784633820,0.00184,62009.0,62008.0,1.07217592]
["bitfinex","BTCUSD",1719784635611,0.00184,62009.0,62008.0,0.89767592]
["bitfinex","BTCUSD",1719784635817,0.00184,62009.0,62008.0,1.08167592]
["bitfinex","BTCUSD",1719784636627,0.00084,62009.0,62008.0,1.07567592]
["bitfinex","BTCUSD",1719784637143,0.00084,62009.0,62008.0,1.07067592]
["bitfinex","BTCUSD",1719784637560,0.00184,62009.0,62008.0,1.08167592]
["bitfinex","BTCUSD",1719784638556,0.00184,62009.0,62008.0,1.09367592]
["bitfinex","BTCUSD",1719784639217,0.00184,62009.0,62008.0,1.29367592]
["bitfinex","BTCUSD",1719784639819,0.00184,62009.0,62008.0,1.31667592]
["bitfinex","BTCUSD",1719784645296,0.00184,62009.0,62008.0,1.51667592]
["bitfinex","BTCUSD",1719784646262,0.00184,62009.0,62008.0,1.59127592]
["bitfinex","BTCUSD",1719784647323,0.00184,62009.0,62008.0,1.58673592]
["bitfinex","BTCUSD",1719784647324,0.00084,62009.0,62008.0,1.58673592]
["bitfinex","BTCUSD",1719784647565,0.00084,62009.0,62008.0,1.60073592]
["bitfinex","BTCUSD",1719784647817,0.00084,62009.0,62008.0,1.58873592]
["bitfinex","BTCUSD",1719784648128,0.00084,62009.0,62008.0,1.60273592]
["bitfinex","BTCUSD",1719784652546,0.00084,62009.0,62008.0,1.52813592]
["bitfinex","BTCUSD",1719784652660,0.00084,62009.0,62008.0,1.60273592]
["bitfinex","BTCUSD",1719784656093,0.00084,62009.0,62008.0,1.62487356]
["bitfinex","BTCUSD",1719784658545,0.00084,62009.0,62008.0,1.61087356]
["bitfinex","BTCUSD",1719784658841,0.00084,62009.0,62008.0,1.62487356]
["bitfinex","BTCUSD",1719784660004,0.00084,62009.0,62008.0,1.61087356]
["bitfinex","BTCUSD",1719784660393,0.00084,62009.0,62008.0,1.62487356]
["bitfinex","BTCUSD",1719784666848,0.00084,62009.0,62008.0,1.79507356]
["bitfinex","BTCUSD",1719784667911,0.00084,62009.0,62008.0,1.97752238]
["bitfinex","BTCUSD",1719784668706,0.00084,62009.0,62008.0,2.05752238]
["bitfinex","BTCUSD",1719784669720,0.00084,62009.0,62008.0,1.87507356]
["bitfinex","BTCUSD",1719784670110,0.00084,62009.0,62008.0,2.05750599]
["bitfinex","BTCUSD",1719784671282,0.00084,62009.0,62008.0,2.00917294]
["bitfinex","BTCUSD",1719784672293,0.00084,62009.0,62008.0,2.05749735]
["bitfinex","BTCUSD",1719784672621,0.00084,62009.0,62008.0,2.05749886]
["bitfinex","BTCUSD",1719784672733,0.00084,62009.0,62008.0,2.00917294]
["bitfinex","BTCUSD",1719784672934,0.00084,62009.0,62008.0,2.03634256]
["bitfinex","BTCUSD",1719784673136,0.00084,62009.0,62008.0,2.60098564]
["bitfinex","BTCUSD",1719784673338,0.00084,62013.0,62012.0,1.4578]
["bitfinex","BTCUSD",1719784673556,0.00084,62013.0,62012.0,2.3839267]
["bitfinex","BTCUSD",1719784674567,0.00084,62013.0,62012.0,2.4119267]
["bitfinex","BTCUSD",1719784674902,0.00084,62013.0,62012.0,2.54601292]
["bitfinex","BTCUSD",1719784675710,0.00084,62013.0,62012.0,2.4119267]
["bitfinex","BTCUSD",1719784675854,0.00084,62013.0,62012.0,2.54601512]
["bitfinex","BTCUSD",1719784676260,0.00084,62013.0,62012.0,2.46024446]
["bitfinex","BTCUSD",1719784676541,0.00084,62013.0,62012.0,2.59433017]
["bitfinex","BTCUSD",1719784678549,0.00084,62013.0,62012.0,2.43216625]
["bitfinex","BTCUSD",1719784679150,0.00084,62013.0,62012.0,2.38384849]
["bitfinex","BTCUSD",1719784679697,0.00084,62013.0,62012.0,2.43216606]
["bitfinex","BTCUSD",1719784679915,0.00084,62013.0,62012.0,2.24976278]
["bitfinex","BTCUSD",1719784680104,0.00084,62013.0,62012.0,2.43213921]
["bitfinex","BTCUSD",1719784680490,0.00084,62013.0,62012.0,2.29805743]
["bitfinex","BTCUSD",1719784680660,0.00084,62013.0,62012.0,2.4321427]
["bitfinex","BTCUSD",1719784682057,0.00084,62013.0,62012.0,2.43214245]
["bitfinex","BTCUSD",1719784682444,0.00084,62013.0,62012.0,2.24976278]
["bitfinex","BTCUSD",1719784683687,0.00084,62021.0,62020.0,0.62]
["bitfinex","BTCUSD",1719784683988,0.00084,62021.0,62020.0,1.71872067]
["bitfinex","BTCUSD",1719784685196,0.00084,62021.0,62020.0,1.73272067]
["bitfinex","BTCUSD",1719784686592,0.00084,62021.0,62020.0,1.74672067]
["bitfinex","BTCUSD",1719784688936,0.00084,62021.0,62020.0,1.58455675]
["bitfinex","BTCUSD",1719784692225,0.00084,62021.0,62020.0,1.57055675]
["bitfinex","BTCUSD",1719784692770,0.00084,62021.0,62020.0,1.58455675]
["bitfinex","BTCUSD",1719784693806,0.00084,62021.0,62020.0,1.57055675]
["bitfinex","BTCUSD",1719784693950,0.00084,62021.0,62020.0,1.58455675]
["bitfinex","BTCUSD",1719784694358,0.00084,62021.0,62020.0,1.60656842]
["bitfinex","BTCUSD",1719784695771,0.00084,62021.0,62020.0,1.63550244]
["bitfinex","BTCUSD",1719784696397,0.00084,62021.0,62020.0,1.46360244]
["bitfinex","BTCUSD",1719784705574,0.00084,62021.0,62020.0,1.38900244]
["bitfinex","BTCUSD",1719784705798,0.17634,62021.0,62020.0,1.36006842]
["bitfinex","BTCUSD",1719784708318,0.06575541,62038.0,62029.0,0.22]
["bitfinex","BTCUSD",1719784708629,0.328822,62037.0,62030.0,0.66368635]
["bitfinex","BTCUSD",1719784708806,0.03499524,62047.0,62030.0,0.66368635]
["bitfinex","BTCUSD",1719784708807,0.0746,62031.0,62030.0,0.66368635]
["bitfinex","BTCUSD",1719784709215,0.03499524,62047.0,62031.0,0.02]
["bitfinex","BTCUSD",1719784709413,0.0746,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719784710018,0.0746,62032.0,62031.0,0.18233898]
["bitfinex","BTCUSD",1719784711441,0.1636,62032.0,62031.0,0.19333898]
["bitfinex","BTCUSD",1719784711652,0.2636,62032.0,62031.0,0.19333898]
["bitfinex","BTCUSD",1719784711855,0.2636,62032.0,62031.0,0.20633898]
["bitfinex","BTCUSD",1719784712601,0.2636,62032.0,62031.0,0.68996898]
["bitfinex","BTCUSD",1719784713007,0.2636,62032.0,62031.0,0.67696898]
["bitfinex","BTCUSD",1719784713210,0.2636,62032.0,62031.0,0.69096898]
["bitfinex","BTCUSD",1719784713411,0.2636,62032.0,62031.0,0.67996898]
["bitfinex","BTCUSD",1719784713611,0.2636,62032.0,62031.0,0.69396898]
["bitfinex","BTCUSD",1719784714473,0.2636,62032.0,62031.0,0.67396898]
["bitfinex","BTCUSD",1719784714701,0.2636,62032.0,62031.0,0.69396898]
["bitfinex","BTCUSD",1719784715104,0.2636,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784716267,0.26444,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784718086,0.26444,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784718390,0.26444,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784719949,0.16444,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784720128,0.26444,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784720544,0.18984,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784729712,0.2067035,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784730419,0.2067035,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784731502,0.3151435,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784733311,0.29828,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784734132,0.18984,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784734309,0.298232,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784734523,0.18984,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784735801,0.26444,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784735976,0.26444,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784736121,0.4221,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784736323,0.3861,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784736975,0.369205,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784737374,0.369205,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784738611,0.104765,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784738820,0.0746,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784739247,1.456152,62043.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784739380,0.0746,62032.0,62031.0,0.5293282]
["bitfinex","BTCUSD",1719784739574,0.246188,62032.0,62031.0,0.5293282]
["bitfinex","BTCUSD",1719784740057,0.210188,62032.0,62031.0,0.5153282]
["bitfinex","BTCUSD",1719784740262,0.0746,62032.0,62031.0,0.5153282]
["bitfinex","BTCUSD",1719784740467,0.210188,62032.0,62031.0,0.5193282]
["bitfinex","BTCUSD",1719784740667,0.295712,62032.0,62031.0,0.5193282]
["bitfinex","BTCUSD",1719784740876,0.295712,62032.0,62031.0,0.5153282]
["bitfinex","BTCUSD",1719784741090,0.282252,62032.0,62031.0,0.5153282]
["bitfinex","BTCUSD",1719784741295,0.282252,62032.0,62031.0,0.5293282]
["bitfinex","BTCUSD",1719784742122,0.1746,62032.0,62031.0,0.5293282]
["bitfinex","BTCUSD",1719784742336,0.197262,62032.0,62031.0,0.5293282]
["bitfinex","BTCUSD",1719784742544,0.297262,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784743477,0.1746,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784743668,0.0746,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784745640,0.18299,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784745821,0.28299,62032.0,62031.0,0.69166718]
["bitfinex","BTCUSD",1719784746482,0.28299,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784746708,0.1746,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784746927,0.27599,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784747375,0.1746,62032.0,62031.0,0.71166718]
["bitfinex","BTCUSD",1719784747780,0.1746,62032.0,62031.0,0.71259118]
["bitfinex","BTCUSD",1719784748273,0.17599,62032.0,62031.0,0.71259118]
["bitfinex","BTCUSD",1719784748406,0.27599,62032.0,62031.0,0.71259118]
["bitfinex","BTCUSD",1719784749120,0.27599,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784749324,0.287154,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784751323,0.1746,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784752743,0.0746,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784754279,0.0746,62032.0,62031.0,0.71259118]
["bitfinex","BTCUSD",1719784759326,0.0746,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784760035,0.403275,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784760240,0.503275,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784761350,0.440615,62032.0,62031.0,0.69259118]
["bitfinex","BTCUSD",1719784764765,0.440615,62032.0,62031.0,0.67489298]
["bitfinex","BTCUSD",1719784765166,0.440615,62032.0,62031.0,0.69261368]
["bitfinex","BTCUSD",1719784765994,0.366015,62032.0,62031.0,0.69261368]
["bitfinex","BTCUSD",1719784766213,0.440615,62032.0,62031.0,0.69261368]
["bitfinex","BTCUSD",1719784769477,0.482295,62032.0,62031.0,0.69261368]
["bitfinex","BTCUSD",1719784780448,0.491681,62032.0,62031.0,0.69261368]
["bitfinex","BTCUSD",1719784782658,0.415759,62032.0,62031.0,0.86681368]
["bitfinex","BTCUSD",1719784791743,0.415759,62032.0,62031.0,0.69261368]
["bitfinex","BTCUSD",1719784797775,0.415759,62032.0,62031.0,0.5302747]
["bitfinex","BTCUSD",1719784797776,0.420759,62032.0,62031.0,0.5302747]
["bitfinex","BTCUSD",1719784798014,0.426959,62032.0,62031.0,0.5302747]
["bitfinex","BTCUSD",1719784798445,0.426959,62032.0,62031.0,0.5162747]
["bitfinex","BTCUSD",1719784798655,0.426959,62032.0,62031.0,0.5022747]
["bitfinex","BTCUSD",1719784799064,0.426959,62032.0,62031.0,0.5262747]
["bitfinex","BTCUSD",1719784799212,0.426959,62032.0,62031.0,0.5132747]
["bitfinex","BTCUSD",1719784799413,0.426959,62032.0,62031.0,0.5022747]
["bitfinex","BTCUSD",1719784799826,0.426959,62032.0,62031.0,0.5042747]
["bitfinex","BTCUSD",1719784800423,0.1112,62032.0,62031.0,0.5042747]
["bitfinex","BTCUSD",1719784800623,0.0112,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784800824,0.0062,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784801025,0.389881,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784801348,0.389881,62032.0,62031.0,0.5092747]
["bitfinex","BTCUSD",1719784801349,0.489881,62032.0,62031.0,0.5092747]
["bitfinex","BTCUSD",1719784801556,0.489881,62032.0,62031.0,0.5022747]
["bitfinex","BTCUSD",1719784801755,0.489881,62032.0,62031.0,0.5032747]
["bitfinex","BTCUSD",1719784802046,0.489881,62032.0,62031.0,0.5072747]
["bitfinex","BTCUSD",1719784802291,0.489881,62032.0,62031.0,0.5062747]
["bitfinex","BTCUSD",1719784802496,0.1808,62032.0,62031.0,0.5062747]
["bitfinex","BTCUSD",1719784802698,0.258091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784802919,0.358091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784803578,0.283491,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784803783,0.358091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784803989,0.363091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784804587,0.383091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784804821,0.363091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784805889,0.358091,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784806419,0.1,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784806627,0.0746,62032.0,62031.0,0.5082747]
["bitfinex","BTCUSD",1719784807601,0.1,62035.0,62032.0,0.1726]
["bitfinex","BTCUSD",1719784807773,0.1,62035.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719784807930,0.0746,62034.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719784809031,0.0746,62034.0,62033.0,0.17633898]
["bitfinex","BTCUSD",1719784809232,0.00084,62038.0,62033.0,0.17633898]
["bitfinex","BTCUSD",1719784809522,0.0746,62034.0,62033.0,0.17633898]
["bitfinex","BTCUSD",1719784809729,0.00084,62038.0,62034.0,0.40901]
["bitfinex","BTCUSD",1719784809930,0.00084,62038.0,62036.0,0.1742]
["bitfinex","BTCUSD",1719784809931,0.0746,62037.0,62036.0,0.1742]
["bitfinex","BTCUSD",1719784810063,0.0746,62037.0,62036.0,0.89472898]
["bitfinex","BTCUSD",1719784810464,0.00084,62038.0,62037.0,0.1742]
["bitfinex","BTCUSD",1719784810675,0.00084,62038.0,62037.0,0.91471898]
["bitfinex","BTCUSD",1719784811744,0.00084,62038.0,62037.0,0.92871898]
["bitfinex","BTCUSD",1719784811935,0.00084,62038.0,62037.0,1.14271898]
["bitfinex","BTCUSD",1719784812135,0.00084,62038.0,62037.0,0.94271898]
["bitfinex","BTCUSD",1719784812312,0.00084,62038.0,62037.0,1.11471898]
["bitfinex","BTCUSD",1719784812519,0.00084,62038.0,62037.0,1.12871898]
["bitfinex","BTCUSD",1719784812719,0.00084,62038.0,62037.0,0.92871898]
["bitfinex","BTCUSD",1719784812900,0.00084,62038.0,62037.0,1.12871898]
["bitfinex","BTCUSD",1719784813739,0.00084,62038.0,62037.0,1.14271898]
["bitfinex","BTCUSD",1719784813985,0.00084,62038.0,62037.0,1.12871898]
["bitfinex","BTCUSD",1719784814120,0.00084,62038.0,62037.0,0.92871898]
["bitfinex","BTCUSD",1719784814319,0.00084,62038.0,62037.0,0.94271898]
["bitfinex","BTCUSD",1719784814537,0.00084,62038.0,62037.0,0.90871898]
["bitfinex","BTCUSD",1719784814771,0.17165207,62069.0,62048.0,0.1785]
["bitfinex","BTCUSD",1719784814963,0.17165207,62069.0,62040.0,0.02]
["bitfinex","BTCUSD",1719784814964,0.0084,62069.0,62055.0,0.02]
["bitfinex","BTCUSD",1719784815169,0.083,62062.0,62055.0,0.89887898]
["bitfinex","BTCUSD",1719784815400,0.083,62062.0,62055.0,0.91887898]
["bitfinex","BTCUSD",1719784815827,0.0746,62061.0,62055.0,0.91887898]
["bitfinex","BTCUSD",1719784815996,0.0746,62061.0,62055.0,0.89887898]
["bitfinex","BTCUSD",1719784816900,0.0084,62062.0,62055.0,0.89887898]
["bitfinex","BTCUSD",1719784817111,0.0746,62060.0,62055.0,0.89887898]
["bitfinex","BTCUSD",1719784817323,0.0746,62060.0,62055.0,0.55804]
["bitfinex","BTCUSD",1719784817482,0.11541,62056.0,62055.0,0.57729854]
["bitfinex","BTCUSD",1719784817680,0.11541,62056.0,62055.0,0.59129854]
["bitfinex","BTCUSD",1719784817681,0.00841,62056.0,62055.0,0.59129854]
["bitfinex","BTCUSD",1719784817944,0.00841,62056.0,62055.0,0.78763752]
["bitfinex","BTCUSD",1719784817945,0.10841,62056.0,62055.0,0.78763752]
["bitfinex","BTCUSD",1719784818147,0.10841,62056.0,62055.0,0.76763752]
["bitfinex","BTCUSD",1719784818367,0.10841,62056.0,62055.0,0.75363752]
["bitfinex","BTCUSD",1719784818745,0.10841,62056.0,62055.0,0.77363752]
["bitfinex","BTCUSD",1719784818942,0.10841,62056.0,62055.0,0.90954098]
["bitfinex","BTCUSD",1719784819121,0.10841,62056.0,62055.0,0.75963752]
["bitfinex","BTCUSD",1719784819607,0.10841,62056.0,62055.0,0.77363752]
["bitfinex","BTCUSD",1719784819958,0.10841,62056.0,62055.0,0.75363752]
["bitfinex","BTCUSD",1719784820157,0.00841,62056.0,62055.0,0.59129854]
["bitfinex","BTCUSD",1719784820354,0.10841,62056.0,62055.0,0.59129854]
["bitfinex","BTCUSD",1719784820898,0.10841,62056.0,62055.0,0.95173752]
["bitfinex","BTCUSD",1719784821074,0.10841,62056.0,62055.0,1.01233752]
["bitfinex","BTCUSD",1719784821250,0.10841,62056.0,62055.0,1.02633752]
["bitfinex","BTCUSD",1719784821657,0.10841,62056.0,62055.0,1.00633752]
["bitfinex","BTCUSD",1719784821861,0.10841,62056.0,62055.0,1.21233752]
["bitfinex","BTCUSD",1719784822062,0.10841,62056.0,62055.0,1.00633752]
["bitfinex","BTCUSD",1719784822273,0.10841,62056.0,62055.0,1.04033752]
["bitfinex","BTCUSD",1719784822470,0.10841,62056.0,62055.0,1.01233752]
["bitfinex","BTCUSD",1719784822650,0.00841,62056.0,62055.0,1.02633752]
["bitfinex","BTCUSD",1719784822850,0.00841,62056.0,62055.0,1.04033752]
["bitfinex","BTCUSD",1719784823255,0.00841,62056.0,62055.0,0.96573752]
["bitfinex","BTCUSD",1719784824026,0.00841,62056.0,62055.0,1.16573752]
["bitfinex","BTCUSD",1719784824770,0.00841,62056.0,62055.0,0.96573752]
["bitfinex","BTCUSD",1719784824944,0.00841,62056.0,62055.0,1.16573752]
["bitfinex","BTCUSD",1719784825283,0.00841,62056.0,62055.0,0.96573752]
["bitfinex","BTCUSD",1719784826104,0.00841,62056.0,62055.0,0.97414752]
["bitfinex","BTCUSD",1719784827073,0.00841,62056.0,62055.0,1.04874752]
["bitfinex","BTCUSD",1719784828710,0.00841,62056.0,62055.0,1.24874752]
["bitfinex","BTCUSD",1719784828928,0.00841,62056.0,62055.0,1.04874752]
["bitfinex","BTCUSD",1719784829310,0.00841,62056.0,62055.0,0.97414752]
["bitfinex","BTCUSD",1719784831166,0.00841,62056.0,62055.0,1.17414752]
["bitfinex","BTCUSD",1719784832372,0.00841,62056.0,62055.0,1.16014752]
["bitfinex","BTCUSD",1719784832577,0.00841,62056.0,62055.0,1.14614752]
["bitfinex","BTCUSD",1719784833696,0.00841,62056.0,62055.0,1.16014752]
["bitfinex","BTCUSD",1719784834105,0.00841,62056.0,62055.0,1.17414752]
["bitfinex","BTCUSD",1719784834305,0.00841,62056.0,62055.0,1.14614752]
["bitfinex","BTCUSD",1719784834481,0.00841,62056.0,62055.0,1.16014752]
["bitfinex","BTCUSD",1719784834871,0.00841,62056.0,62055.0,1.37414752]
["bitfinex","BTCUSD",1719784834990,0.00841,62056.0,62055.0,1.59714752]
["bitfinex","BTCUSD",1719784835946,0.00841,62056.0,62055.0,1.58314752]
["bitfinex","BTCUSD",1719784836783,0.00841,62056.0,62055.0,1.56914752]
["bitfinex","BTCUSD",1719784837095,0.00841,62056.0,62055.0,1.58314752]
["bitfinex","BTCUSD",1719784837299,0.00841,62056.0,62055.0,1.59714752]
["bitfinex","BTCUSD",1719784837706,0.00841,62056.0,62055.0,1.56914752]
["bitfinex","BTCUSD",1719784837909,0.00841,62056.0,62055.0,1.58314752]
["bitfinex","BTCUSD",1719784838220,0.05979968,62089.0,62082.0,0.02]
["bitfinex","BTCUSD",1719784838428,0.2,62092.0,62082.0,0.02]
["bitfinex","BTCUSD",1719784838429,1.50611,62088.0,62082.0,0.02]
["bitfinex","BTCUSD",1719784838628,1.50611,62090.0,62082.0,0.02]
["bitfinex","BTCUSD",1719784838827,0.0746,62086.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784839050,0.0746,62082.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784839249,0.38844,62081.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784839652,0.360417,62081.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784840236,0.0746,62082.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784841043,0.0746,62082.0,62080.0,0.032]
["bitfinex","BTCUSD",1719784841237,0.0746,62082.0,62080.0,0.012]
["bitfinex","BTCUSD",1719784841238,0.0119,62081.0,62080.0,0.012]
["bitfinex","BTCUSD",1719784841439,0.0119,62081.0,62080.0,0.032]
["bitfinex","BTCUSD",1719784841637,0.455703,62081.0,62080.0,0.033]
["bitfinex","BTCUSD",1719784841903,0.555703,62081.0,62079.0,0.02]
["bitfinex","BTCUSD",1719784842133,0.543553,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719784842463,0.1,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719784842766,0.460838,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719784844458,0.460838,62080.0,62079.0,0.033]
["bitfinex","BTCUSD",1719784844866,0.460838,62080.0,62079.0,0.047]
["bitfinex","BTCUSD",1719784845650,0.460838,62080.0,62079.0,0.033]
["bitfinex","BTCUSD",1719784845856,0.1,62080.0,62079.0,0.033]
["bitfinex","BTCUSD",1719784846053,0.1,62080.0,62079.0,0.047]
["bitfinex","BTCUSD",1719784846254,0.08734,62081.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784846456,0.09814,62081.0,62080.0,0.02]
["bitfinex","BTCUSD",1719784847791,0.09814,62081.0,62080.0,0.03938114]
["bitfinex","BTCUSD",1719784847995,0.09814,62081.0,62080.0,0.034]
["bitfinex","BTCUSD",1719784848205,0.09814,62081.0,62080.0,0.05338114]
["bitfinex","BTCUSD",1719784848867,0.02354,62081.0,62080.0,0.05338114]
["bitfinex","BTCUSD",1719784849480,0.02354,62081.0,62080.0,0.06638114]
["bitfinex","BTCUSD",1719784849704,0.02354,62081.0,62080.0,0.047]
["bitfinex","BTCUSD",1719784849925,0.152558,62081.0,62080.0,0.06638114]
["bitfinex","BTCUSD",1719784850136,0.572797,62081.0,62080.0,0.06638114]
["bitfinex","BTCUSD",1719784850347,0.539103,62081.0,62080.0,0.06638114]
["bitfinex","BTCUSD",1719784850556,0.539103,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1719784850772,0.539103,62081.0,62080.0,0.047]
["bitfinex","BTCUSD",1719784851225,0.464503,62081.0,62080.0,0.047]
["bitfinex","BTCUSD",1719784851466,0.509353,62081.0,62080.0,0.047]
["bitfinex","BTCUSD",1719784851683,0.509353,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1719784851894,0.509353,62081.0,62080.0,0.047]
["bitfinex","BTCUSD",1719784852433,0.509353,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1719784852852,0.19814,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1719784853055,0.09814,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1719784853479,0.09814,62081.0,62080.0,0.04638114]
["bitfinex","BTCUSD",1719784853804,0.09814,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1719784854006,0.09814,62081.0,62080.0,0.014]
["bitfinex","BTCUSD",1719784854329,0.09814,62081.0,62080.0,0.018]
["bitfinex","BTCUSD",1719784854537,1.70425,62081.0,62080.0,0.018]
["bitfinex","BTCUSD",1719784854733,1.60425,62081.0,62080.0,0.004]
["bitfinex","BTCUSD",1719784854947,1.70425,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784855573,1.72109681,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784855770,1.72109681,62081.0,62080.0,0.006]
["bitfinex","BTCUSD",1719784856040,1.64649681,62081.0,62080.0,0.006]
["bitfinex","BTCUSD",1719784856154,1.72109681,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784861209,2.12313695,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784861420,2.29323695,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784861548,2.29438829,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784861745,2.56083939,62081.0,62080.0,0.01]
["bitfinex","BTCUSD",1719784861948,0.2227,62073.0,62060.0,0.48811044]
["bitfinex","BTCUSD",1719784862217,0.0227,62062.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784862415,0.0227,62062.0,62061.0,0.01955502]
["bitfinex","BTCUSD",1719784862640,1.50611,62061.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784862782,0.2,62065.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784862783,0.0746,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784863217,0.0865,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784863451,1.592546,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784863768,1.804146,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784863911,1.617946,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784864114,1.804146,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784864515,1.521375,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784865160,1.521375,62056.0,62055.0,0.569964]
["bitfinex","BTCUSD",1719784865370,1.521375,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784865541,1.5648261,62056.0,62055.0,0.560964]
["bitfinex","BTCUSD",1719784865907,1.5668261,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784866336,1.5688261,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784866535,1.5728261,62056.0,62055.0,0.558964]
["bitfinex","BTCUSD",1719784867938,1.5728261,62056.0,62055.0,0.57921152]
["bitfinex","BTCUSD",1719784868689,0.727431,62056.0,62055.0,0.57921152]
["bitfinex","BTCUSD",1719784869759,0.723431,62056.0,62055.0,0.57921152]
["bitfinex","BTCUSD",1719784869997,0.719431,62056.0,62055.0,0.57921152]
["bitfinex","BTCUSD",1719784870517,0.4918141,62056.0,62055.0,0.60121152]
["bitfinex","BTCUSD",1719784870729,0.456403,62056.0,62055.0,0.60121152]
["bitfinex","BTCUSD",1719784870937,0.12488681,62056.0,62055.0,0.60121152]
["bitfinex","BTCUSD",1719784871147,0.02488681,62056.0,62055.0,0.60121152]
["bitfinex","BTCUSD",1719784871834,0.02488681,62056.0,62055.0,0.58921152]
["bitfinex","BTCUSD",1719784872026,0.02488681,62056.0,62055.0,0.60121152]
["bitfinex","BTCUSD",1719784872160,0.02488681,62056.0,62055.0,0.59921152]
["bitfinex","BTCUSD",1719784872366,0.02488681,62056.0,62055.0,0.57921152]
["bitfinex","BTCUSD",1719784872573,0.02488681,62056.0,62055.0,0.61721152]
["bitfinex","BTCUSD",1719784874618,0.02488681,62056.0,62055.0,0.60721152]
["bitfinex","BTCUSD",1719784874823,0.02488681,62056.0,62055.0,0.58921152]
["bitfinex","BTCUSD",1719784875157,0.02488681,62056.0,62055.0,0.59640768]
["bitfinex","BTCUSD",1719784875368,0.02488681,62056.0,62055.0,0.60540768]
["bitfinex","BTCUSD",1719784875565,0.02488681,62056.0,62055.0,0.61040768]
["bitfinex","BTCUSD",1719784876380,0.02572681,62056.0,62055.0,0.59640768]
["bitfinex","BTCUSD",1719784876725,0.02572681,62056.0,62055.0,0.60040768]
["bitfinex","BTCUSD",1719784877498,0.67082281,62056.0,62055.0,0.5903598]
["bitfinex","BTCUSD",1719784877827,0.77082281,62056.0,62055.0,0.5903598]
["bitfinex","BTCUSD",1719784878033,0.77082281,62056.0,62055.0,0.6003598]
["bitfinex","BTCUSD",1719784878239,0.77082281,62056.0,62055.0,0.5783598]
["bitfinex","BTCUSD",1719784878441,0.77082281,62056.0,62055.0,0.5923598]
["bitfinex","BTCUSD",1719784879099,0.753976,62056.0,62055.0,0.5923598]
["bitfinex","BTCUSD",1719784879468,0.77082281,62056.0,62055.0,0.5923598]
["bitfinex","BTCUSD",1719784881485,0.77082281,62056.0,62055.0,0.57211228]
["bitfinex","BTCUSD",1719784881652,0.77199313,62056.0,62055.0,0.57211228]
["bitfinex","BTCUSD",1719784881866,0.77199313,62056.0,62055.0,0.5923598]
["bitfinex","BTCUSD",1719784882056,0.77199313,62056.0,62055.0,0.58920411]
["bitfinex","BTCUSD",1719784882301,0.77199313,62056.0,62055.0,0.58746947]
["bitfinex","BTCUSD",1719784882434,0.77199313,62056.0,62055.0,0.57546947]
["bitfinex","BTCUSD",1719784882636,0.77199313,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784882838,0.77499313,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784883060,0.77499313,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784883268,0.77599313,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784883466,0.9214853,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784883977,0.9269853,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784884144,0.9269853,62056.0,62055.0,0.54222195]
["bitfinex","BTCUSD",1719784884347,1.1259853,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784884545,1.1319853,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784884934,1.1279853,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784885328,1.1309853,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784885942,1.1279853,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784886065,1.1259853,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784886487,1.14583211,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784886669,1.17114747,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784887343,1.17114747,62056.0,62055.0,0.56346947]
["bitfinex","BTCUSD",1719784887344,1.17514747,62056.0,62055.0,0.56346947]
["bitfinex","BTCUSD",1719784887709,1.16814747,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784888109,1.16814747,62056.0,62055.0,0.56346947]
["bitfinex","BTCUSD",1719784888110,1.17414747,62056.0,62055.0,0.56346947]
["bitfinex","BTCUSD",1719784888316,1.17414747,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784888524,1.17014747,62056.0,62055.0,0.56146947]
["bitfinex","BTCUSD",1719784888722,1.17214747,62056.0,62055.0,0.56246947]
["bitfinex","BTCUSD",1719784889126,1.17614747,62056.0,62055.0,0.56346947]
["bitfinex","BTCUSD",1719784889435,1.21219102,62056.0,62055.0,0.56346947]
["bitfinex","BTCUSD",1719784890470,0.5701,62054.0,62039.0,0.077]
["bitfinex","BTCUSD",1719784890671,0.5701,62054.0,62040.0,0.48811044]
["bitfinex","BTCUSD",1719784890672,0.1862,62042.0,62040.0,0.48811044]
["bitfinex","BTCUSD",1719784890872,0.1,62041.0,62039.0,0.077]
["bitfinex","BTCUSD",1719784891085,1.170822,62041.0,62039.0,0.077]
["bitfinex","BTCUSD",1719784891279,0.87666,62040.0,62039.0,0.077]
["bitfinex","BTCUSD",1719784891524,0.97666,62040.0,62037.0,0.02]
["bitfinex","BTCUSD",1719784891772,0.99937,62039.0,62037.0,0.02]
["bitfinex","BTCUSD",1719784891953,0.80487,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719784892103,0.90487,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719784893122,0.90487,62038.0,62021.0,0.064598]
["bitfinex","BTCUSD",1719784893123,0.90487,62038.0,62031.0,0.173424]
["bitfinex","BTCUSD",1719784893482,0.0085,62041.0,62031.0,0.173424]
["bitfinex","BTCUSD",1719784893483,0.1862,62032.0,62031.0,0.173424]
["bitfinex","BTCUSD",1719784893691,0.1862,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719784893692,0.973512,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719784893813,1.167247,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719784894634,0.1,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719784894869,0.48130346,62054.0,62034.0,0.0758]
["bitfinex","BTCUSD",1719784894870,0.1862,62039.0,62034.0,0.0758]
["bitfinex","BTCUSD",1719784895060,0.131615,62038.0,62035.0,0.0967]
["bitfinex","BTCUSD",1719784895274,0.131615,62038.0,62036.0,0.02]
["bitfinex","BTCUSD",1719784895275,0.1,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719784895476,0.1,62037.0,62036.0,0.0758]
["bitfinex","BTCUSD",1719784895477,0.299426,62037.0,62036.0,0.0758]
["bitfinex","BTCUSD",1719784895677,0.299426,62037.0,62036.0,0.0958]
["bitfinex","BTCUSD",1719784896790,0.1,62037.0,62036.0,0.0958]
["bitfinex","BTCUSD",1719784896999,0.1,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719784897384,0.101,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719784897583,0.1,62038.0,62037.0,0.205]
["bitfinex","BTCUSD",1719784898162,0.1,62038.0,62037.0,0.2220378]
["bitfinex","BTCUSD",1719784898366,0.1862,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719784898599,0.367941,62047.0,62046.0,0.03695535]
["bitfinex","BTCUSD",1719784898818,0.1862,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719784899020,0.2862,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719784899222,0.2862,62048.0,62047.0,0.0369462]
["bitfinex","BTCUSD",1719784899411,0.410211,62048.0,62047.0,0.0369462]
["bitfinex","BTCUSD",1719784899813,0.2862,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719784900072,0.2862,62048.0,62047.0,0.2044]
["bitfinex","BTCUSD",1719784900211,0.2862,62048.0,62047.0,0.2213462]
["bitfinex","BTCUSD",1719784900994,0.2912,62048.0,62047.0,0.2213462]
["bitfinex","BTCUSD",1719784901218,0.2912,62048.0,62047.0,0.2044]
["bitfinex","BTCUSD",1719784901448,0.2862,62048.0,62047.0,0.2213462]
["bitfinex","BTCUSD",1719784901680,0.30504681,62048.0,62047.0,0.2213462]
["bitfinex","BTCUSD",1719784901885,0.2882,62048.0,62047.0,0.2213462]
["bitfinex","BTCUSD",1719784902083,0.2882,62048.0,62047.0,0.2044]
["bitfinex","BTCUSD",1719784902084,0.30504681,62048.0,62047.0,0.2044]
["bitfinex","BTCUSD",1719784902528,0.30504681,62048.0,62047.0,0.2213462]
["bitfinex","BTCUSD",1719784902728,0.00777887,62056.0,62051.0,0.02]
["bitfinex","BTCUSD",1719784902943,0.1862,62052.0,62048.0,0.2061]
["bitfinex","BTCUSD",1719784904275,0.1862,62052.0,62049.0,0.1842]
["bitfinex","BTCUSD",1719784904439,0.1862,62052.0,62051.0,0.02]
["bitfinex","BTCUSD",1719784904851,0.2862,62052.0,62051.0,0.02]
["bitfinex","BTCUSD",1719784906378,0.2862,62052.0,62051.0,0.01728843]
["bitfinex","BTCUSD",1719784906589,0.2862,62052.0,62051.0,0.00563127]
["bitfinex","BTCUSD",1719784907642,0.2862,62052.0,62049.0,0.12165178]
["bitfinex","BTCUSD",1719784907854,0.1,62051.0,62049.0,0.11954333]
["bitfinex","BTCUSD",1719784908478,0.10696,62051.0,62049.0,0.11954333]
["bitfinex","BTCUSD",1719784908691,0.10696,62051.0,62049.0,0.12754333]
["bitfinex","BTCUSD",1719784908900,0.00696,62051.0,62050.0,0.26973898]
["bitfinex","BTCUSD",1719784910827,0.00696,62051.0,62050.0,0.35453898]
["bitfinex","BTCUSD",1719784911032,0.00696,62051.0,62050.0,0.36853898]
["bitfinex","BTCUSD",1719784911468,0.00696,62051.0,62050.0,0.38253898]
["bitfinex","BTCUSD",1719784912527,0.00696,62051.0,62050.0,0.40253898]
["bitfinex","BTCUSD",1719784912937,0.00696,62051.0,62050.0,0.4194577]
["bitfinex","BTCUSD",1719784913135,0.00696,62051.0,62050.0,0.3994577]
["bitfinex","BTCUSD",1719784913340,0.00696,62051.0,62050.0,0.8829377]
["bitfinex","BTCUSD",1719784916397,0.00696,62051.0,62050.0,0.8689377]
["bitfinex","BTCUSD",1719784917252,0.00696,62051.0,62050.0,0.8829377]
["bitfinex","BTCUSD",1719784917497,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784919614,0.00696,62051.0,62050.0,0.8889377]
["bitfinex","BTCUSD",1719784919821,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784920023,0.00696,62051.0,62050.0,0.8889377]
["bitfinex","BTCUSD",1719784920476,0.00696,62051.0,62050.0,0.8829377]
["bitfinex","BTCUSD",1719784921720,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784923194,0.00696,62051.0,62050.0,0.8829377]
["bitfinex","BTCUSD",1719784923789,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784923974,0.00696,62051.0,62050.0,0.8829377]
["bitfinex","BTCUSD",1719784924390,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784925204,0.00696,62051.0,62050.0,1.1029377]
["bitfinex","BTCUSD",1719784925406,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784925607,0.00696,62051.0,62050.0,0.8829377]
["bitfinex","BTCUSD",1719784925811,0.00696,62051.0,62050.0,0.9029377]
["bitfinex","BTCUSD",1719784926169,0.00696,62051.0,62050.0,1.1029377]
["bitfinex","BTCUSD",1719784928739,0.00696,62051.0,62050.0,1.0749377]
["bitfinex","BTCUSD",1719784929172,0.00696,62051.0,62050.0,1.0889377]
["bitfinex","BTCUSD",1719784929384,0.00084,62055.0,62054.0,0.22]
["bitfinex","BTCUSD",1719784929631,0.00084,62055.0,62054.0,0.58566153]
["bitfinex","BTCUSD",1719784929841,0.00084,62055.0,62054.0,1.08599362]
["bitfinex","BTCUSD",1719784930841,0.00084,62055.0,62054.0,1.11399362]
["bitfinex","BTCUSD",1719784931028,0.00084,62055.0,62054.0,0.91077107]
["bitfinex","BTCUSD",1719784931439,0.00084,62055.0,62054.0,1.09677107]
["bitfinex","BTCUSD",1719784932256,0.00084,62055.0,62054.0,1.11077107]
["bitfinex","BTCUSD",1719784933863,0.00084,62055.0,62054.0,1.31077107]
["bitfinex","BTCUSD",1719784934057,0.00084,62055.0,62054.0,1.33377107]
["bitfinex","BTCUSD",1719784935104,0.00084,62056.0,62054.0,1.33377107]
["bitfinex","BTCUSD",1719784935105,0.00084,62056.0,62055.0,0.42]
["bitfinex","BTCUSD",1719784935346,0.00084,62056.0,62055.0,1.56618244]
["bitfinex","BTCUSD",1719784935595,0.00084,62056.0,62055.0,1.58305538]
["bitfinex","BTCUSD",1719784936000,0.00084,62081.0,62070.0,0.1074]
["bitfinex","BTCUSD",1719784936247,0.539739,62080.0,62078.0,0.1921]
["bitfinex","BTCUSD",1719784936451,0.00084,62081.0,62079.0,0.48326]
["bitfinex","BTCUSD",1719784936769,0.00084,62081.0,62079.0,0.49991327]
["bitfinex","BTCUSD",1719784937203,0.00084,62081.0,62080.0,0.1108]
["bitfinex","BTCUSD",1719784937404,0.00084,62081.0,62080.0,0.59405]
["bitfinex","BTCUSD",1719784937594,0.00084,62081.0,62080.0,0.63069412]
["bitfinex","BTCUSD",1719784937796,0.00084,62081.0,62080.0,0.61069412]
["bitfinex","BTCUSD",1719784938179,0.00084,62081.0,62080.0,0.63069412]
["bitfinex","BTCUSD",1719784938583,0.00084,62081.0,62080.0,0.62069412]
["bitfinex","BTCUSD",1719784938788,0.00084,62081.0,62080.0,0.61069412]
["bitfinex","BTCUSD",1719784939196,0.00084,62081.0,62080.0,0.62469412]
["bitfinex","BTCUSD",1719784939622,0.00084,62081.0,62080.0,0.61069412]
["bitfinex","BTCUSD",1719784939826,0.00084,62081.0,62080.0,0.62469412]
["bitfinex","BTCUSD",1719784940032,0.00084,62081.0,62080.0,0.63869412]
["bitfinex","BTCUSD",1719784940234,0.00084,62081.0,62080.0,0.62469412]
["bitfinex","BTCUSD",1719784940654,0.00084,62081.0,62080.0,0.63869412]
["bitfinex","BTCUSD",1719784941337,0.00084,62081.0,62080.0,0.61069412]
["bitfinex","BTCUSD",1719784941562,0.00084,62081.0,62080.0,0.49989412]
["bitfinex","BTCUSD",1719784941714,0.00084,62081.0,62080.0,0.52789412]
["bitfinex","BTCUSD",1719784942754,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784942981,0.00084,62081.0,62080.0,0.52789412]
["bitfinex","BTCUSD",1719784943452,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784943879,0.00084,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784944280,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784944485,0.00084,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784944736,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784946062,0.00084,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784946470,0.01768681,62081.0,62080.0,0.51989412]
["bitfinex","BTCUSD",1719784946694,0.01768681,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784946897,0.00084,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784947102,0.00084,62081.0,62080.0,0.51389412]
["bitfinex","BTCUSD",1719784947581,0.00084,62081.0,62080.0,0.52789412]
["bitfinex","BTCUSD",1719784948386,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784948813,0.00084,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784949231,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784949653,0.00084,62081.0,62080.0,0.53389412]
["bitfinex","BTCUSD",1719784949879,0.00084,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784950853,0.01768681,62081.0,62080.0,0.54789412]
["bitfinex","BTCUSD",1719784951286,0.00084,62081.0,62080.0,0.7102331]
["bitfinex","BTCUSD",1719784952239,0.00084,62081.0,62080.0,0.6902331]
["bitfinex","BTCUSD",1719784952442,0.00084,62081.0,62080.0,0.7102331]
["bitfinex","BTCUSD",1719784952641,0.00084,62081.0,62080.0,0.7956331]
["bitfinex","BTCUSD",1719784953041,0.00084,62081.0,62080.0,0.9115331]
["bitfinex","BTCUSD",1719784959711,0.00084,62081.0,62080.0,0.8915331]
["bitfinex","BTCUSD",1719784959930,0.00084,62081.0,62080.0,0.9115331]
["bitfinex","BTCUSD",1719784961265,0.00084,62081.0,62080.0,1.16483656]
["bitfinex","BTCUSD",1719784961445,0.00084,62081.0,62080.0,1.17883656]
["bitfinex","BTCUSD",1719784961650,0.00084,62081.0,62080.0,1.19283656]
["bitfinex","BTCUSD",1719784962119,0.00084,62081.0,62080.0,1.17883656]
["bitfinex","BTCUSD",1719784962331,0.00084,62081.0,62080.0,1.37883656]
["bitfinex","BTCUSD",1719784962540,0.00084,62081.0,62080.0,1.41583656]
["bitfinex","BTCUSD",1719784963210,0.00084,62081.0,62080.0,1.40183656]
["bitfinex","BTCUSD",1719784964207,0.00084,62081.0,62080.0,1.41583656]
["bitfinex","BTCUSD",1719784964416,0.0084,62097.0,62094.0,0.02]
["bitfinex","BTCUSD",1719784964727,0.0084,62097.0,62094.0,0.87951005]
["bitfinex","BTCUSD",1719784965164,0.0084,62097.0,62094.0,1.07951005]
["bitfinex","BTCUSD",1719784965319,0.0084,62097.0,62094.0,0.87951005]
["bitfinex","BTCUSD",1719784965525,0.0084,62097.0,62094.0,0.89351005]
["bitfinex","BTCUSD",1719784966557,0.0084,62097.0,62094.0,0.90751005]
["bitfinex","BTCUSD",1719784967361,0.0084,62097.0,62094.0,1.10751005]
["bitfinex","BTCUSD",1719784967573,0.0084,62097.0,62094.0,0.90751005]
["bitfinex","BTCUSD",1719784968242,0.0084,62097.0,62094.0,1.10751005]
["bitfinex","BTCUSD",1719784968538,0.0084,62097.0,62094.0,0.90751005]
["bitfinex","BTCUSD",1719784968878,0.0084,62097.0,62094.0,1.10751005]
["bitfinex","BTCUSD",1719784969279,0.0084,62097.0,62094.0,0.90751005]
["bitfinex","BTCUSD",1719784970068,0.0084,62097.0,62094.0,0.88751005]
["bitfinex","BTCUSD",1719784970268,0.0084,62097.0,62094.0,1.18181005]
["bitfinex","BTCUSD",1719784970678,0.0084,62097.0,62094.0,0.98181005]
["bitfinex","BTCUSD",1719784971874,0.0084,62097.0,62094.0,1.18181005]
["bitfinex","BTCUSD",1719784972231,0.0084,62097.0,62094.0,0.98181005]
["bitfinex","BTCUSD",1719784974136,0.0084,62097.0,62094.0,1.18181005]
["bitfinex","BTCUSD",1719784974339,0.0084,62097.0,62094.0,0.98181005]
["bitfinex","BTCUSD",1719784974750,0.0084,62097.0,62094.0,0.99021005]
["bitfinex","BTCUSD",1719784974910,0.0084,62097.0,62094.0,1.19021005]
["bitfinex","BTCUSD",1719784975768,0.0084,62097.0,62094.0,1.11591005]
["bitfinex","BTCUSD",1719784976166,0.0084,62097.0,62094.0,1.17621005]
["bitfinex","BTCUSD",1719784976754,0.0084,62097.0,62094.0,1.19021005]
["bitfinex","BTCUSD",1719784977358,0.0084,62097.0,62094.0,1.39021005]
["bitfinex","BTCUSD",1719784977617,0.0084,62097.0,62094.0,1.19321005]
["bitfinex","BTCUSD",1719784977827,0.0084,62097.0,62094.0,1.41321005]
["bitfinex","BTCUSD",1719784978217,0.0084,62097.0,62094.0,1.33891005]
["bitfinex","BTCUSD",1719784978409,0.0084,62097.0,62094.0,1.39921005]
["bitfinex","BTCUSD",1719784978847,0.0084,62097.0,62094.0,1.41321005]
["bitfinex","BTCUSD",1719784980374,0.0084,62097.0,62094.0,1.39921005]
["bitfinex","BTCUSD",1719784980578,0.0084,62097.0,62094.0,1.32491005]
["bitfinex","BTCUSD",1719784980727,0.0084,62097.0,62094.0,1.41321005]
["bitfinex","BTCUSD",1719784981706,0.0084,62097.0,62094.0,1.33891005]
["bitfinex","BTCUSD",1719784981910,0.0084,62097.0,62094.0,1.39921005]
["bitfinex","BTCUSD",1719784982330,0.0084,62097.0,62094.0,1.41321005]
["bitfinex","BTCUSD",1719784982531,0.0084,62097.0,62094.0,1.39921005]
["bitfinex","BTCUSD",1719784982835,0.0084,62097.0,62094.0,1.38521005]
["bitfinex","BTCUSD",1719784983057,0.0084,62097.0,62094.0,1.39921005]
["bitfinex","BTCUSD",1719784983909,0.0084,62097.0,62094.0,1.41321005]
["bitfinex","BTCUSD",1719784984436,0.0084,62097.0,62094.0,1.58521005]
["bitfinex","BTCUSD",1719784984554,0.0084,62097.0,62094.0,1.59921005]
["bitfinex","BTCUSD",1719784984758,0.0084,62097.0,62094.0,1.61321005]
["bitfinex","BTCUSD",1719784986384,0.0084,62097.0,62094.0,1.63438441]
["bitfinex","BTCUSD",1719784987646,0.0084,62097.0,62094.0,1.56008441]
["bitfinex","BTCUSD",1719784987919,0.0084,62097.0,62094.0,1.63438441]
["bitfinex","BTCUSD",1719784989462,0.0084,62097.0,62094.0,1.56008441]
["bitfinex","BTCUSD",1719784989662,0.0084,62097.0,62094.0,1.63438441]
["bitfinex","BTCUSD",1719784991494,0.0084,62097.0,62094.0,1.56008441]
["bitfinex","BTCUSD",1719784991718,0.0084,62097.0,62094.0,1.63438441]
["bitfinex","BTCUSD",1719784991921,0.0084,62097.0,62094.0,0.71871005]
["bitfinex","BTCUSD",1719784992129,0.0937,62097.0,62094.0,0.89871005]
["bitfinex","BTCUSD",1719784992611,0.0937,62097.0,62094.0,0.91871005]
["bitfinex","BTCUSD",1719784992811,0.0937,62097.0,62094.0,0.68471005]
["bitfinex","BTCUSD",1719784993937,0.0937,62097.0,62094.0,0.69871005]
["bitfinex","BTCUSD",1719784994139,0.0577201,62102.0,62094.0,0.69871005]
["bitfinex","BTCUSD",1719784994287,0.0743,62100.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719784994485,0.0743,62100.0,62096.0,0.48312]
["bitfinex","BTCUSD",1719784994704,0.0743,62100.0,62097.0,0.16233898]
["bitfinex","BTCUSD",1719784994889,0.0743,62100.0,62098.0,0.48311]
["bitfinex","BTCUSD",1719784995126,0.02,62112.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719784995127,0.0743,62103.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719784995264,0.0743,62103.0,62100.0,0.48309]
["bitfinex","BTCUSD",1719784995471,0.0743,62106.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719784995703,0.0743,62106.0,62102.0,0.48308]
["bitfinex","BTCUSD",1719784995919,0.0743,62106.0,62103.0,0.16233898]
["bitfinex","BTCUSD",1719784996119,0.0743,62106.0,62104.0,0.48306]
["bitfinex","BTCUSD",1719784996334,0.0743,62106.0,62105.0,0.01673049]
["bitfinex","BTCUSD",1719784996499,0.0743,62106.0,62105.0,0.49978049]
["bitfinex","BTCUSD",1719784997101,0.0743,62106.0,62105.0,0.49637923]
["bitfinex","BTCUSD",1719784997308,0.0743,62106.0,62105.0,0.49699505]
["bitfinex","BTCUSD",1719784997932,0.1,62113.0,62105.0,0.49699505]
["bitfinex","BTCUSD",1719784998135,0.0743,62106.0,62105.0,0.49699505]
["bitfinex","BTCUSD",1719784998553,0.0743,62106.0,62105.0,0.51099505]
["bitfinex","BTCUSD",1719784998766,0.0743,62106.0,62105.0,0.52499505]
["bitfinex","BTCUSD",1719784999078,0.0743,62106.0,62105.0,0.51099505]
["bitfinex","BTCUSD",1719784999279,0.0743,62106.0,62105.0,0.51699505]
["bitfinex","BTCUSD",1719784999431,0.0743,62106.0,62105.0,0.51099505]
["bitfinex","BTCUSD",1719784999861,0.0743,62106.0,62105.0,0.52499505]
["bitfinex","BTCUSD",1719785005556,0.0743,62106.0,62105.0,0.52591905]
["bitfinex","BTCUSD",1719785005942,0.07514,62106.0,62105.0,0.52591905]
["bitfinex","BTCUSD",1719785006568,0.09198681,62106.0,62105.0,0.52591905]
["bitfinex","BTCUSD",1719785007016,0.07514,62106.0,62105.0,0.52591905]
["bitfinex","BTCUSD",1719785010012,0.09198681,62106.0,62105.0,0.52591905]
["bitfinex","BTCUSD",1719785010478,0.09198681,62106.0,62105.0,0.68825803]
["bitfinex","BTCUSD",1719785010693,0.07514,62106.0,62105.0,0.68825803]
["bitfinex","BTCUSD",1719785010858,0.00084,62106.0,62105.0,0.68825803]
["bitfinex","BTCUSD",1719785011033,0.00084,62106.0,62105.0,0.90795803]
["bitfinex","BTCUSD",1719785012085,0.00084,62106.0,62105.0,1.09395803]
["bitfinex","BTCUSD",1719785012289,0.00084,62106.0,62105.0,1.07995803]
["bitfinex","BTCUSD",1719785012494,0.00084,62106.0,62105.0,0.89395803]
["bitfinex","BTCUSD",1719785012705,0.00084,62106.0,62105.0,0.90795803]
["bitfinex","BTCUSD",1719785012895,0.00084,62106.0,62105.0,1.10795803]
["bitfinex","BTCUSD",1719785013123,0.00084,62106.0,62105.0,1.09395803]
["bitfinex","BTCUSD",1719785013324,0.00084,62106.0,62105.0,1.07395803]
["bitfinex","BTCUSD",1719785013616,0.00084,62106.0,62105.0,1.10795803]
["bitfinex","BTCUSD",1719785016227,0.00084,62106.0,62105.0,1.08795803]
["bitfinex","BTCUSD",1719785018020,0.00084,62106.0,62105.0,1.10795803]
["bitfinex","BTCUSD",1719785019325,0.00084,62106.0,62105.0,1.30795803]
["bitfinex","BTCUSD",1719785019769,0.00084,62106.0,62105.0,1.10795803]
["bitfinex","BTCUSD",1719785020539,0.00084,62106.0,62105.0,1.60525803]
["bitfinex","BTCUSD",1719785020740,0.14488696,62133.0,62105.0,1.60525803]
["bitfinex","BTCUSD",1719785020741,0.14488696,62141.0,62126.0,0.01]
["bitfinex","BTCUSD",1719785020944,0.00087248,62143.0,62131.0,0.16233898]
["bitfinex","BTCUSD",1719785021163,0.00087248,62143.0,62130.0,0.02]
["bitfinex","BTCUSD",1719785021164,0.15328696,62158.0,62140.0,0.02]
["bitfinex","BTCUSD",1719785021364,0.0084,62158.0,62143.0,0.0943]
["bitfinex","BTCUSD",1719785021571,0.0084,62158.0,62143.0,0.73939898]
["bitfinex","BTCUSD",1719785021775,0.0084,62158.0,62143.0,0.73383215]
["bitfinex","BTCUSD",1719785021992,0.0084,62158.0,62143.0,0.65953215]
["bitfinex","BTCUSD",1719785022851,0.00101892,62155.0,62143.0,0.65953215]
["bitfinex","BTCUSD",1719785023050,0.0743,62151.0,62143.0,0.65953215]
["bitfinex","BTCUSD",1719785023256,0.00101892,62155.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785023459,0.07531892,62155.0,62143.0,0.69353215]
["bitfinex","BTCUSD",1719785023856,0.07531892,62155.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785023857,0.00101892,62155.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785024101,0.00101892,62155.0,62143.0,0.69353215]
["bitfinex","BTCUSD",1719785024480,0.00101892,62155.0,62143.0,0.70753215]
["bitfinex","BTCUSD",1719785024710,0.00101892,62155.0,62143.0,0.69353215]
["bitfinex","BTCUSD",1719785024933,0.00101892,62155.0,62143.0,0.70753215]
["bitfinex","BTCUSD",1719785025594,0.00101892,62155.0,62143.0,0.69353215]
["bitfinex","BTCUSD",1719785026224,0.00101892,62155.0,62143.0,0.70753215]
["bitfinex","BTCUSD",1719785026428,0.00101892,62155.0,62143.0,0.68753215]
["bitfinex","BTCUSD",1719785027319,0.00101892,62155.0,62143.0,0.88753215]
["bitfinex","BTCUSD",1719785027497,0.00101892,62155.0,62143.0,0.88253215]
["bitfinex","BTCUSD",1719785027821,0.00101892,62155.0,62143.0,0.93053215]
["bitfinex","BTCUSD",1719785028333,0.00101892,62155.0,62143.0,0.68753215]
["bitfinex","BTCUSD",1719785028468,0.00101892,62155.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785028867,0.00101892,62155.0,62143.0,0.68753215]
["bitfinex","BTCUSD",1719785029070,0.00101892,62155.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785029269,0.0034,62144.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785029470,0.0034,62144.0,62143.0,0.65953215]
["bitfinex","BTCUSD",1719785030469,0.0034,62144.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785030805,0.0034,62144.0,62143.0,0.65953215]
["bitfinex","BTCUSD",1719785031215,0.0034,62144.0,62143.0,0.68753215]
["bitfinex","BTCUSD",1719785031410,0.00451631,62144.0,62143.0,0.67353215]
["bitfinex","BTCUSD",1719785031611,0.00451631,62144.0,62143.0,0.68753215]
["bitfinex","BTCUSD",1719785033168,0.00451631,62144.0,62143.0,0.51119317]
["bitfinex","BTCUSD",1719785034543,0.00451631,62144.0,62143.0,0.52519317]
["bitfinex","BTCUSD",1719785034742,0.50146331,62144.0,62143.0,0.52519317]
["bitfinex","BTCUSD",1719785035006,0.50146331,62144.0,62143.0,0.51076]
["bitfinex","BTCUSD",1719785035007,0.69394031,62144.0,62143.0,0.51076]
["bitfinex","BTCUSD",1719785035447,0.66629031,62144.0,62143.0,0.52519317]
["bitfinex","BTCUSD",1719785035650,0.67129031,62144.0,62143.0,0.52519317]
["bitfinex","BTCUSD",1719785036054,0.65129031,62144.0,62143.0,0.51076]
["bitfinex","BTCUSD",1719785036365,0.67129031,62144.0,62143.0,0.52519317]
["bitfinex","BTCUSD",1719785037333,1.35969131,62144.0,62143.0,0.51076]
["bitfinex","BTCUSD",1719785037798,1.35969131,62144.0,62143.0,0.49719317]
["bitfinex","BTCUSD",1719785037931,1.35969131,62144.0,62143.0,0.52119317]
["bitfinex","BTCUSD",1719785038136,1.35969131,62144.0,62143.0,0.50819317]
["bitfinex","BTCUSD",1719785038333,1.35969131,62144.0,62143.0,0.49811717]
["bitfinex","BTCUSD",1719785038846,1.36069131,62144.0,62143.0,0.49811717]
["bitfinex","BTCUSD",1719785039243,1.35969131,62144.0,62143.0,0.496684]
["bitfinex","BTCUSD",1719785039450,1.35969131,62144.0,62143.0,0.483684]
["bitfinex","BTCUSD",1719785039660,1.35969131,62144.0,62143.0,0.50911717]
["bitfinex","BTCUSD",1719785039661,0.41919331,62144.0,62143.0,0.50911717]
["bitfinex","BTCUSD",1719785040920,0.41919331,62144.0,62143.0,0.49811717]
["bitfinex","BTCUSD",1719785041126,0.30091231,62144.0,62143.0,0.49811717]
["bitfinex","BTCUSD",1719785041644,0.10451631,62144.0,62143.0,0.496684]
["bitfinex","BTCUSD",1719785041882,0.12781631,62144.0,62143.0,0.496684]
["bitfinex","BTCUSD",1719785042088,0.12781631,62144.0,62143.0,0.52211717]
["bitfinex","BTCUSD",1719785042089,0.23074231,62144.0,62143.0,0.52211717]
["bitfinex","BTCUSD",1719785042303,0.10451631,62144.0,62143.0,0.50911717]
["bitfinex","BTCUSD",1719785042732,0.10451631,62144.0,62143.0,0.52011717]
["bitfinex","BTCUSD",1719785043145,0.00451631,62144.0,62143.0,0.52011717]
["bitfinex","BTCUSD",1719785043961,0.00451631,62144.0,62143.0,0.50911717]
["bitfinex","BTCUSD",1719785044178,0.00451631,62144.0,62143.0,0.52211717]
["bitfinex","BTCUSD",1719785044391,0.00451631,62144.0,62143.0,0.68445615]
["bitfinex","BTCUSD",1719785044392,0.0034,62144.0,62143.0,0.68445615]
["bitfinex","BTCUSD",1719785045522,0.0034,62144.0,62143.0,0.66045615]
["bitfinex","BTCUSD",1719785045958,0.0034,62144.0,62143.0,0.68445615]
["bitfinex","BTCUSD",1719785047176,0.0034,62144.0,62143.0,0.67145615]
["bitfinex","BTCUSD",1719785047355,0.0034,62144.0,62143.0,0.68545615]
["bitfinex","BTCUSD",1719785047764,0.0034,62144.0,62143.0,0.67445615]
["bitfinex","BTCUSD",1719785048008,0.0034,62144.0,62143.0,0.88485615]
["bitfinex","BTCUSD",1719785048551,0.0034,62144.0,62143.0,0.89085615]
["bitfinex","BTCUSD",1719785048749,0.0034,62144.0,62143.0,0.87685615]
["bitfinex","BTCUSD",1719785049006,0.0034,62144.0,62143.0,0.90485615]
["bitfinex","BTCUSD",1719785049769,0.0034,62144.0,62143.0,1.09085615]
["bitfinex","BTCUSD",1719785050121,0.0034,62144.0,62143.0,1.29085615]
["bitfinex","BTCUSD",1719785050318,0.0034,62144.0,62143.0,1.27685615]
["bitfinex","BTCUSD",1719785050725,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785051150,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785051501,0.0034,62144.0,62143.0,1.29985615]
["bitfinex","BTCUSD",1719785051752,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785052517,0.0034,62144.0,62143.0,1.29985615]
["bitfinex","BTCUSD",1719785052906,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785053439,0.0034,62144.0,62143.0,1.11385615]
["bitfinex","BTCUSD",1719785053640,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785054047,0.0034,62144.0,62143.0,1.29985615]
["bitfinex","BTCUSD",1719785054492,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785055967,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785057152,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785057380,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785057798,0.0034,62144.0,62143.0,1.12785615]
["bitfinex","BTCUSD",1719785058194,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785058625,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785058737,0.0034,62144.0,62143.0,1.11385615]
["bitfinex","BTCUSD",1719785058956,0.0034,62144.0,62143.0,1.12785615]
["bitfinex","BTCUSD",1719785059170,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785059775,0.0034,62144.0,62143.0,1.12785615]
["bitfinex","BTCUSD",1719785060024,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785060225,0.0034,62144.0,62143.0,1.12785615]
["bitfinex","BTCUSD",1719785060426,0.0034,62144.0,62143.0,1.31385615]
["bitfinex","BTCUSD",1719785060697,0.0034,62144.0,62143.0,1.32785615]
["bitfinex","BTCUSD",1719785061314,0.0034,62144.0,62143.0,0.88485615]
["bitfinex","BTCUSD",1719785061714,0.0034,62144.0,62143.0,0.90485615]
["bitfinex","BTCUSD",1719785062295,0.0034,62144.0,62143.0,0.87085615]
["bitfinex","BTCUSD",1719785062498,0.0034,62144.0,62143.0,0.89085615]
["bitfinex","BTCUSD",1719785063487,0.0034,62144.0,62143.0,0.85685615]
["bitfinex","BTCUSD",1719785063862,0.0034,62144.0,62143.0,0.88485615]
["bitfinex","BTCUSD",1719785064077,0.0034,62144.0,62143.0,0.87085615]
["bitfinex","BTCUSD",1719785064280,0.0034,62144.0,62143.0,0.87685615]
["bitfinex","BTCUSD",1719785064405,0.0034,62144.0,62143.0,0.90485615]
["bitfinex","BTCUSD",1719785065210,0.0034,62144.0,62143.0,0.87685615]
["bitfinex","BTCUSD",1719785065637,0.0034,62144.0,62143.0,0.89085615]
["bitfinex","BTCUSD",1719785066498,0.0034,62144.0,62143.0,0.87085615]
["bitfinex","BTCUSD",1719785066705,0.02023684,62144.0,62143.0,0.88485615]
["bitfinex","BTCUSD",1719785066936,0.02023684,62144.0,62143.0,0.67445615]
["bitfinex","BTCUSD",1719785067144,0.0034,62144.0,62143.0,0.66045615]
["bitfinex","BTCUSD",1719785067346,0.0034,62144.0,62143.0,0.67445615]
["bitfinex","BTCUSD",1719785067518,0.0034,62144.0,62143.0,0.68845615]
["bitfinex","BTCUSD",1719785070088,0.271228,62144.0,62143.0,0.52611717]
["bitfinex","BTCUSD",1719785070290,0.379136,62144.0,62143.0,0.52611717]
["bitfinex","BTCUSD",1719785070495,0.676102,62144.0,62143.0,0.52611717]
["bitfinex","BTCUSD",1719785070768,0.743062,62144.0,62143.0,0.52611717]
["bitfinex","BTCUSD",1719785070947,0.743062,62144.0,62143.0,0.483684]
["bitfinex","BTCUSD",1719785071150,0.743062,62144.0,62143.0,0.51296925]
["bitfinex","BTCUSD",1719785071350,0.743062,62144.0,62143.0,0.52696925]
["bitfinex","BTCUSD",1719785071560,0.743062,62144.0,62143.0,0.49896925]
["bitfinex","BTCUSD",1719785071918,0.763062,62144.0,62143.0,0.50796925]
["bitfinex","BTCUSD",1719785072140,0.76423332,62144.0,62143.0,0.50796925]
["bitfinex","BTCUSD",1719785072945,0.76423332,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785074383,0.90892371,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785074630,0.90892371,62144.0,62143.0,0.502684]
["bitfinex","BTCUSD",1719785074947,0.92576438,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785075153,0.78107399,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785075355,0.92571325,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785075595,1.12571325,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785075816,0.92571325,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785075972,0.78107399,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785076170,0.98107399,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785076780,0.78107399,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785077382,0.92566394,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785077697,0.92566409,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785078390,0.78107399,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785078592,0.92565625,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785078794,0.78107399,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785078999,0.92564087,62144.0,62143.0,0.51796925]
["bitfinex","BTCUSD",1719785079413,1.84432706,62144.0,62143.0,0.41352925]
["bitfinex","BTCUSD",1719785079620,0.02,62131.0,62117.0,0.48811044]
["bitfinex","BTCUSD",1719785079827,0.02,62122.0,62117.0,0.48811044]
["bitfinex","BTCUSD",1719785080034,0.1855,62124.0,62107.0,0.0846]
["bitfinex","BTCUSD",1719785080035,0.73449,62121.0,62107.0,0.0846]
["bitfinex","BTCUSD",1719785080236,0.1855,62117.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719785080444,0.448433,62116.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719785080666,0.474133,62115.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719785081081,0.1,62114.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719785081441,0.1,62114.0,62108.0,0.17233898]
["bitfinex","BTCUSD",1719785082105,0.1,62116.0,62108.0,0.17233898]
["bitfinex","BTCUSD",1719785082315,0.541033,62115.0,62108.0,0.17233898]
["bitfinex","BTCUSD",1719785082589,0.252816,62114.0,62108.0,0.17233898]
["bitfinex","BTCUSD",1719785082786,0.252816,62114.0,62108.0,0.17433898]
["bitfinex","BTCUSD",1719785082787,0.1,62114.0,62108.0,0.17433898]
["bitfinex","BTCUSD",1719785082942,0.101,62114.0,62108.0,0.17533898]
["bitfinex","BTCUSD",1719785083343,0.101,62114.0,62108.0,0.27186255]
["bitfinex","BTCUSD",1719785083544,0.101,62114.0,62110.0,0.188]
["bitfinex","BTCUSD",1719785083545,0.001,62114.0,62110.0,0.188]
["bitfinex","BTCUSD",1719785083746,0.001,62114.0,62112.0,0.02]
["bitfinex","BTCUSD",1719785083973,0.001,62114.0,62113.0,0.64854858]
["bitfinex","BTCUSD",1719785084169,0.002,62114.0,62113.0,0.64854858]
["bitfinex","BTCUSD",1719785084376,0.1,62122.0,62113.0,0.64854858]
["bitfinex","BTCUSD",1719785084583,0.001,62114.0,62113.0,0.64854858]
["bitfinex","BTCUSD",1719785084783,0.002,62114.0,62113.0,0.64854858]
["bitfinex","BTCUSD",1719785085586,0.002,62114.0,62113.0,0.66854858]
["bitfinex","BTCUSD",1719785085753,0.001,62114.0,62113.0,0.85074858]
["bitfinex","BTCUSD",1719785085994,0.1,62128.0,62116.0,0.02]
["bitfinex","BTCUSD",1719785086193,0.00117206,62131.0,62117.0,0.85071826]
["bitfinex","BTCUSD",1719785086395,0.452384,62130.0,62117.0,0.85071826]
["bitfinex","BTCUSD",1719785086637,0.1,62129.0,62117.0,0.82749898]
["bitfinex","BTCUSD",1719785086810,0.1,62129.0,62118.0,0.02321928]
["bitfinex","BTCUSD",1719785087015,0.1,62129.0,62121.0,0.02]
["bitfinex","BTCUSD",1719785087241,0.1,62129.0,62122.0,0.64525898]
["bitfinex","BTCUSD",1719785087434,0.1,62129.0,62122.0,0.65586465]
["bitfinex","BTCUSD",1719785088010,0.00117206,62131.0,62122.0,0.65586465]
["bitfinex","BTCUSD",1719785088213,0.1855,62127.0,62122.0,0.65586465]
["bitfinex","BTCUSD",1719785088402,0.1,62126.0,62122.0,0.65586465]
["bitfinex","BTCUSD",1719785088586,0.1,62126.0,62123.0,0.0788]
["bitfinex","BTCUSD",1719785088907,0.1,62126.0,62124.0,0.64524898]
["bitfinex","BTCUSD",1719785089243,0.1,62126.0,62125.0,0.01057826]
["bitfinex","BTCUSD",1719785089590,0.1,62126.0,62125.0,0.65581724]
["bitfinex","BTCUSD",1719785090978,0.1,62126.0,62125.0,0.68081724]
["bitfinex","BTCUSD",1719785100519,0.04076896,62135.0,62125.0,0.68081724]
["bitfinex","BTCUSD",1719785100520,0.03123505,62135.0,62125.0,0.68081724]
["bitfinex","BTCUSD",1719785100839,0.1855,62127.0,62126.0,0.16233898]
["bitfinex","BTCUSD",1719785101121,0.1855,62127.0,62126.0,0.6557981]
["bitfinex","BTCUSD",1719785102590,0.1855,62127.0,62126.0,0.6687981]
["bitfinex","BTCUSD",1719785103034,0.2855,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785105227,0.1,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785105429,0.1855,62128.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785105623,0.1,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785105827,0.1855,62128.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785106090,0.1,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785106291,0.1,62127.0,62126.0,0.6687981]
["bitfinex","BTCUSD",1719785106489,0.1,62127.0,62126.0,0.6557981]
["bitfinex","BTCUSD",1719785106937,0.1,62127.0,62126.0,0.6677981]
["bitfinex","BTCUSD",1719785107146,0.1,62128.0,62126.0,0.6557981]
["bitfinex","BTCUSD",1719785107440,0.1,62128.0,62126.0,0.6787981]
["bitfinex","BTCUSD",1719785107778,0.0743,62127.0,62126.0,0.6787981]
["bitfinex","BTCUSD",1719785108179,0.0743,62127.0,62126.0,0.6657981]
["bitfinex","BTCUSD",1719785108611,0.0743,62127.0,62126.0,0.6557981]
["bitfinex","BTCUSD",1719785109012,0.0743,62127.0,62126.0,0.6677981]
["bitfinex","BTCUSD",1719785109634,0.0743,62127.0,62126.0,0.6797981]
["bitfinex","BTCUSD",1719785110052,0.0743,62127.0,62126.0,0.6677981]
["bitfinex","BTCUSD",1719785110273,0.0743,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785111337,0.10117228,62134.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785111540,0.0743,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785112094,0.0743,62127.0,62126.0,0.6687981]
["bitfinex","BTCUSD",1719785112505,0.0743,62127.0,62126.0,0.6717981]
["bitfinex","BTCUSD",1719785112902,0.0743,62127.0,62126.0,0.6687981]
["bitfinex","BTCUSD",1719785113102,0.00117228,62134.0,62126.0,0.6687981]
["bitfinex","BTCUSD",1719785113307,0.00117228,62134.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785113308,0.0743,62127.0,62126.0,0.6807981]
["bitfinex","BTCUSD",1719785113503,0.0743,62127.0,62126.0,0.7789981]
["bitfinex","BTCUSD",1719785113911,0.1,62132.0,62127.0,0.0844]
["bitfinex","BTCUSD",1719785114140,0.1,62132.0,62128.0,0.64520898]
["bitfinex","BTCUSD",1719785114298,0.0743,62129.0,62128.0,0.65575983]
["bitfinex","BTCUSD",1719785115470,0.00117228,62134.0,62128.0,0.65575983]
["bitfinex","BTCUSD",1719785115606,0.0743,62135.0,62131.0,0.1012]
["bitfinex","BTCUSD",1719785115817,0.0743,62135.0,62132.0,0.73179751]
["bitfinex","BTCUSD",1719785116021,0.0743,62135.0,62132.0,0.72857898]
["bitfinex","BTCUSD",1719785116265,0.0743,62135.0,62133.0,0.01050518]
["bitfinex","BTCUSD",1719785116471,0.0743,62135.0,62134.0,0.64516898]
["bitfinex","BTCUSD",1719785116674,0.00084,62143.0,62134.0,0.65566503]
["bitfinex","BTCUSD",1719785116957,0.00084,62143.0,62136.0,0.1822]
["bitfinex","BTCUSD",1719785117073,0.07514,62143.0,62137.0,0.64835719]
["bitfinex","BTCUSD",1719785117274,0.07514,62143.0,62137.0,0.65882584]
["bitfinex","BTCUSD",1719785117493,0.07514,62143.0,62138.0,0.02]
["bitfinex","BTCUSD",1719785117737,0.07514,62143.0,62139.0,0.73484721]
["bitfinex","BTCUSD",1719785117917,0.00084,62143.0,62139.0,0.73484721]
["bitfinex","BTCUSD",1719785118072,0.00084,62143.0,62140.0,0.01044126]
["bitfinex","BTCUSD",1719785118281,0.00084,62143.0,62141.0,0.64510898]
["bitfinex","BTCUSD",1719785118602,0.00084,62143.0,62141.0,0.65554111]
["bitfinex","BTCUSD",1719785119682,0.00084,62143.0,62142.0,0.1035]
["bitfinex","BTCUSD",1719785119887,0.00084,62143.0,62142.0,0.75903198]
["bitfinex","BTCUSD",1719785122189,0.00084,62143.0,62142.0,0.77303198]
["bitfinex","BTCUSD",1719785122398,0.00084,62143.0,62142.0,0.78703198]
["bitfinex","BTCUSD",1719785125370,0.00084,62143.0,62142.0,0.86753198]
["bitfinex","BTCUSD",1719785137992,0.07504,62143.0,62142.0,0.86753198]
["bitfinex","BTCUSD",1719785140268,0.00084,62143.0,62142.0,0.88753198]
["bitfinex","BTCUSD",1719785141438,0.00084,62143.0,62142.0,0.86753198]
["bitfinex","BTCUSD",1719785141645,0.00084,62143.0,62142.0,0.88753198]
["bitfinex","BTCUSD",1719785142409,0.00084,62143.0,62142.0,0.87353198]
["bitfinex","BTCUSD",1719785145111,0.00084,62143.0,62142.0,0.88753198]
["bitfinex","BTCUSD",1719785158933,0.07504,62143.0,62142.0,0.68353198]
["bitfinex","BTCUSD",1719785160230,0.07504,62143.0,62142.0,0.66953198]
["bitfinex","BTCUSD",1719785160430,0.07504,62143.0,62142.0,0.521193]
["bitfinex","BTCUSD",1719785160578,0.306506,62143.0,62142.0,0.521193]
["bitfinex","BTCUSD",1719785160780,0.232306,62143.0,62142.0,0.521193]
["bitfinex","BTCUSD",1719785160983,0.406506,62143.0,62142.0,0.507193]
["bitfinex","BTCUSD",1719785161306,0.406506,62143.0,62142.0,0.493193]
["bitfinex","BTCUSD",1719785161560,0.332306,62143.0,62142.0,0.507193]
["bitfinex","BTCUSD",1719785161750,0.406506,62143.0,62142.0,0.507193]
["bitfinex","BTCUSD",1719785162177,0.406506,62143.0,62142.0,0.520193]
["bitfinex","BTCUSD",1719785162460,0.406506,62143.0,62142.0,0.534193]
["bitfinex","BTCUSD",1719785162668,0.426506,62143.0,62142.0,0.534193]
["bitfinex","BTCUSD",1719785162884,0.426506,62143.0,62142.0,0.50977]
["bitfinex","BTCUSD",1719785163081,0.426506,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785163500,0.406506,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785163704,0.406506,62143.0,62142.0,0.52177]
["bitfinex","BTCUSD",1719785163843,0.426506,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785164671,0.406506,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785164873,0.406506,62143.0,62142.0,0.52177]
["bitfinex","BTCUSD",1719785165083,0.406506,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785165499,0.311848,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785165714,0.355873,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785166692,0.305973,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785167293,0.17504,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785167831,0.320473,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785168251,0.280273,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785168455,0.17504,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785168657,0.07504,62143.0,62142.0,0.532193]
["bitfinex","BTCUSD",1719785169895,0.07504,62143.0,62142.0,0.88943198]
["bitfinex","BTCUSD",1719785169896,0.00084,62143.0,62142.0,0.88943198]
["bitfinex","BTCUSD",1719785170148,0.00084,62143.0,62142.0,0.90943198]
["bitfinex","BTCUSD",1719785170821,0.00084,62143.0,62142.0,0.87043198]
["bitfinex","BTCUSD",1719785171063,0.00084,62143.0,62142.0,0.88243198]
["bitfinex","BTCUSD",1719785171301,0.00084,62143.0,62142.0,0.89643198]
["bitfinex","BTCUSD",1719785172701,0.00084,62143.0,62142.0,0.88443198]
["bitfinex","BTCUSD",1719785172920,0.00084,62143.0,62142.0,0.89843198]
["bitfinex","BTCUSD",1719785173169,0.00084,62143.0,62142.0,1.09843198]
["bitfinex","BTCUSD",1719785173707,0.00084,62143.0,62142.0,0.89843198]
["bitfinex","BTCUSD",1719785173892,0.00084,62143.0,62142.0,0.88443198]
["bitfinex","BTCUSD",1719785174096,0.00084,62143.0,62142.0,1.09843198]
["bitfinex","BTCUSD",1719785174336,0.00084,62143.0,62142.0,1.08443198]
["bitfinex","BTCUSD",1719785174741,0.00084,62143.0,62142.0,1.09843198]
["bitfinex","BTCUSD",1719785175145,0.00084,62143.0,62142.0,1.29843198]
["bitfinex","BTCUSD",1719785176394,0.00084,62143.0,62142.0,1.28443198]
["bitfinex","BTCUSD",1719785176891,0.00084,62143.0,62142.0,1.08443198]
["bitfinex","BTCUSD",1719785177287,0.00084,62143.0,62142.0,1.27043198]
["bitfinex","BTCUSD",1719785177449,0.00084,62143.0,62142.0,1.28443198]
["bitfinex","BTCUSD",1719785177646,0.00084,62143.0,62142.0,1.29843198]
["bitfinex","BTCUSD",1719785179658,0.00084,62143.0,62142.0,1.09843198]
["bitfinex","BTCUSD",1719785179894,0.08137394,62163.0,62149.0,0.02]
["bitfinex","BTCUSD",1719785180104,0.414119,62162.0,62150.0,0.74793898]
["bitfinex","BTCUSD",1719785180306,0.0742,62151.0,62150.0,0.86577322]
["bitfinex","BTCUSD",1719785180758,0.0742,62151.0,62150.0,0.84577322]
["bitfinex","BTCUSD",1719785181292,0.0742,62151.0,62150.0,0.86577322]
["bitfinex","BTCUSD",1719785181498,0.0742,62151.0,62150.0,0.84577322]
["bitfinex","BTCUSD",1719785181695,0.0742,62151.0,62150.0,0.85977322]
["bitfinex","BTCUSD",1719785181924,0.0742,62151.0,62150.0,0.87977322]
["bitfinex","BTCUSD",1719785182168,0.0742,62151.0,62150.0,0.85977322]
["bitfinex","BTCUSD",1719785183574,0.0742,62151.0,62150.0,0.87377322]
["bitfinex","BTCUSD",1719785188184,0.0742,62151.0,62150.0,0.89377322]
["bitfinex","BTCUSD",1719785189705,0.1,62162.0,62150.0,0.89377322]
["bitfinex","BTCUSD",1719785189908,0.201004,62161.0,62151.0,0.00321756]
["bitfinex","BTCUSD",1719785190141,0.1,62160.0,62153.0,0.02]
["bitfinex","BTCUSD",1719785190347,0.1,62160.0,62154.0,0.64500898]
["bitfinex","BTCUSD",1719785190499,0.0742,62155.0,62154.0,0.65685054]
["bitfinex","BTCUSD",1719785192040,0.0742,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785192267,0.0742,62155.0,62154.0,0.65685054]
["bitfinex","BTCUSD",1719785192506,0.0742,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785192990,0.0742,62155.0,62154.0,0.65685054]
["bitfinex","BTCUSD",1719785193201,0.0742,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785193657,0.0742,62155.0,62154.0,0.65685054]
["bitfinex","BTCUSD",1719785193900,0.0742,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785194382,0.0742,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785194857,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785195085,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785195326,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785195550,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785195783,0.0071478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785196026,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785196260,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785196709,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785196949,0.0071478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785197179,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785197413,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785197928,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785198173,0.0071478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785198403,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785198645,0.0071478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785198869,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785199101,0.0813478,62155.0,62154.0,0.65685054]
["bitfinex","BTCUSD",1719785199611,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785200069,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785200290,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785200761,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785201199,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785206082,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785206488,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785207323,0.0813478,62155.0,62154.0,0.67085054]
["bitfinex","BTCUSD",1719785207517,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785211751,0.0813478,62155.0,62154.0,0.65685054]
["bitfinex","BTCUSD",1719785212056,0.0813478,62155.0,62154.0,0.68485054]
["bitfinex","BTCUSD",1719785213281,0.0071478,62155.0,62154.0,0.88615054]
["bitfinex","BTCUSD",1719785213455,0.0071478,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785213857,0.0071478,62155.0,62154.0,0.87815054]
["bitfinex","BTCUSD",1719785214054,0.0071478,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785214455,0.0071478,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785214743,0.0071478,62155.0,62154.0,0.85815054]
["bitfinex","BTCUSD",1719785214927,0.0071478,62155.0,62154.0,0.88615054]
["bitfinex","BTCUSD",1719785215129,0.0071478,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785219543,0.0071478,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785220251,0.0071478,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785221627,0.00710565,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785222599,0.00710565,62155.0,62154.0,0.88615054]
["bitfinex","BTCUSD",1719785223024,0.00710565,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785224104,0.00710565,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785224570,0.00710565,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785225160,0.00710565,62155.0,62154.0,0.88615054]
["bitfinex","BTCUSD",1719785225568,0.00710565,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785225778,0.00710565,62155.0,62154.0,0.88615054]
["bitfinex","BTCUSD",1719785225903,0.00710565,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785227018,0.00710565,62155.0,62154.0,0.87815054]
["bitfinex","BTCUSD",1719785227222,0.00710565,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785227424,0.00710565,62155.0,62154.0,0.90615054]
["bitfinex","BTCUSD",1719785227632,0.00710565,62155.0,62154.0,0.88615054]
["bitfinex","BTCUSD",1719785228030,0.00710565,62155.0,62154.0,0.90015054]
["bitfinex","BTCUSD",1719785228230,0.00710565,62155.0,62154.0,0.87215054]
["bitfinex","BTCUSD",1719785229518,0.00710565,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785230394,0.00710565,62155.0,62154.0,0.87815054]
["bitfinex","BTCUSD",1719785230602,0.00710565,62155.0,62154.0,0.89215054]
["bitfinex","BTCUSD",1719785230800,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785231001,0.00710565,62155.0,62154.0,0.89307454]
["bitfinex","BTCUSD",1719785231204,0.00710565,62155.0,62154.0,0.87907454]
["bitfinex","BTCUSD",1719785231412,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785231614,0.00710565,62155.0,62154.0,1.10707454]
["bitfinex","BTCUSD",1719785231826,0.00710565,62155.0,62154.0,1.07907454]
["bitfinex","BTCUSD",1719785232040,0.00710565,62155.0,62154.0,1.09307454]
["bitfinex","BTCUSD",1719785232243,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785232384,0.00710565,62155.0,62154.0,0.89307454]
["bitfinex","BTCUSD",1719785232595,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785233384,0.00710565,62155.0,62154.0,0.89307454]
["bitfinex","BTCUSD",1719785233583,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785233789,0.00710565,62155.0,62154.0,0.89307454]
["bitfinex","BTCUSD",1719785233994,0.00710565,62155.0,62154.0,0.87907454]
["bitfinex","BTCUSD",1719785234244,0.00710565,62155.0,62154.0,0.89307454]
["bitfinex","BTCUSD",1719785234414,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785235733,0.00710565,62155.0,62154.0,0.88707454]
["bitfinex","BTCUSD",1719785235934,0.00710565,62155.0,62154.0,0.90707454]
["bitfinex","BTCUSD",1719785236345,0.00710565,62155.0,62154.0,0.88707454]
["bitfinex","BTCUSD",1719785236553,0.00710565,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785237130,0.00710565,62155.0,62154.0,0.67177454]
["bitfinex","BTCUSD",1719785237622,0.00710565,62155.0,62154.0,0.65777454]
["bitfinex","BTCUSD",1719785237801,0.00710565,62155.0,62154.0,0.67177454]
["bitfinex","BTCUSD",1719785237998,0.00710565,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785238211,0.00710565,62155.0,62154.0,0.65777454]
["bitfinex","BTCUSD",1719785239288,0.00710565,62155.0,62154.0,0.67177454]
["bitfinex","BTCUSD",1719785239492,0.00710565,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785245514,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785256690,0.09103434,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785257002,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785267933,0.1,62161.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785268161,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785269152,0.0742,62155.0,62154.0,0.67177454]
["bitfinex","BTCUSD",1719785269358,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785269556,0.1,62162.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785269759,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785269961,0.0742,62155.0,62154.0,0.65777454]
["bitfinex","BTCUSD",1719785270248,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785270708,0.0742,62155.0,62154.0,0.67177454]
["bitfinex","BTCUSD",1719785270915,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785271255,0.0742,62155.0,62154.0,0.67177454]
["bitfinex","BTCUSD",1719785271462,0.0742,62155.0,62154.0,0.68577454]
["bitfinex","BTCUSD",1719785272064,0.1,62162.0,62155.0,0.0814]
["bitfinex","BTCUSD",1719785272265,0.381889,62161.0,62156.0,0.64499898]
["bitfinex","BTCUSD",1719785272460,0.1,62160.0,62157.0,0.01261001]
["bitfinex","BTCUSD",1719785272687,0.1,62160.0,62158.0,0.64497898]
["bitfinex","BTCUSD",1719785272883,0.0742,62159.0,62158.0,0.64497898]
["bitfinex","BTCUSD",1719785274092,0.0742,62159.0,62158.0,0.65897898]
["bitfinex","BTCUSD",1719785274856,0.0742,62159.0,62158.0,0.67297898]
["bitfinex","BTCUSD",1719785282783,0.1742,62159.0,62158.0,0.67297898]
["bitfinex","BTCUSD",1719785283638,0.31936466,62159.0,62158.0,0.67297898]
["bitfinex","BTCUSD",1719785285374,0.1742,62159.0,62158.0,0.67297898]
["bitfinex","BTCUSD",1719785285523,0.21937918,62159.0,62158.0,0.67297898]
["bitfinex","BTCUSD",1719785285724,0.31937873,62159.0,62158.0,0.67297898]
["bitfinex","BTCUSD",1719785287796,0.31937873,62159.0,62158.0,0.68626017]
["bitfinex","BTCUSD",1719785288540,0.31887873,62159.0,62158.0,0.68626017]
["bitfinex","BTCUSD",1719785288938,0.1737,62159.0,62158.0,0.68626017]
["bitfinex","BTCUSD",1719785289143,0.31887873,62159.0,62158.0,0.68626017]
["bitfinex","BTCUSD",1719785292213,0.31887922,62159.0,62158.0,0.68626017]
["bitfinex","BTCUSD",1719785292626,0.31888031,62159.0,62158.0,0.68626017]
["bitfinex","BTCUSD",1719785293850,0.33888031,62159.0,62158.0,0.52392119]
["bitfinex","BTCUSD",1719785294039,0.35702785,62159.0,62158.0,0.52392119]
["bitfinex","BTCUSD",1719785294250,0.35698552,62159.0,62158.0,0.52392119]
["bitfinex","BTCUSD",1719785294468,0.1937,62159.0,62158.0,0.52484519]
["bitfinex","BTCUSD",1719785294689,0.1228524,62159.0,62158.0,0.52484519]
["bitfinex","BTCUSD",1719785294888,1.4588674,62159.0,62158.0,0.52484519]
["bitfinex","BTCUSD",1719785295063,1.4588674,62159.0,62158.0,0.51084519]
["bitfinex","BTCUSD",1719785295303,1.4594657,62159.0,62158.0,0.51084519]
["bitfinex","BTCUSD",1719785295515,1.4594657,62159.0,62158.0,0.52384519]
["bitfinex","BTCUSD",1719785295890,1.4594657,62159.0,62158.0,0.50762953]
["bitfinex","BTCUSD",1719785296094,1.4594657,62159.0,62158.0,0.50862953]
["bitfinex","BTCUSD",1719785296878,1.4594657,62159.0,62158.0,0.49562953]
["bitfinex","BTCUSD",1719785297230,1.4594657,62159.0,62158.0,0.49662953]
["bitfinex","BTCUSD",1719785297429,1.4594657,62159.0,62158.0,0.49562953]
["bitfinex","BTCUSD",1719785297732,1.4594657,62159.0,62158.0,0.49662953]
["bitfinex","BTCUSD",1719785297866,1.4594657,62159.0,62158.0,0.49762953]
["bitfinex","BTCUSD",1719785298068,1.4594657,62159.0,62158.0,0.49562953]
["bitfinex","BTCUSD",1719785298531,1.45903867,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785300119,1.429715,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785300332,1.59278241,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785300508,1.45905906,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785301312,1.49047409,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785301516,1.64469719,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785301750,1.69053436,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785303545,1.49053436,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785303719,1.69053436,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785304192,1.49053436,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785305434,1.49062887,62159.0,62158.0,0.49462953]
["bitfinex","BTCUSD",1719785306666,1.49062887,62159.0,62158.0,0.49107723]
["bitfinex","BTCUSD",1719785306823,1.69062887,62159.0,62158.0,0.49107723]
["bitfinex","BTCUSD",1719785307940,1.85294418,62159.0,62158.0,0.49107723]
["bitfinex","BTCUSD",1719785308319,1.85348672,62159.0,62158.0,0.49107723]
["bitfinex","BTCUSD",1719785309480,0.22,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719785309686,1.629375,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719785311009,1.429375,62155.0,62154.0,0.004924]
["bitfinex","BTCUSD",1719785311190,1.429375,62155.0,62154.0,0.007924]
["bitfinex","BTCUSD",1719785312213,1.429375,62155.0,62154.0,0.004924]
["bitfinex","BTCUSD",1719785312592,1.79170871,62155.0,62154.0,0.005924]
["bitfinex","BTCUSD",1719785312794,1.79170871,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785312966,1.79170871,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785313437,1.79170871,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785313590,1.79170871,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785313800,1.59170871,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785313998,1.59170871,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785314269,1.79170871,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785315023,1.59170871,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785316814,1.629375,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785317320,1.65866959,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785317527,1.65867007,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785317726,1.45867007,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785317929,1.65867007,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785320161,1.73293689,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785320595,1.70364182,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785320804,1.73293939,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785322836,1.53293939,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785323331,1.73293939,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785323877,1.70364182,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785324101,1.73298687,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785327059,1.73299634,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785327264,1.53299634,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785327468,1.50364182,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785327703,1.75600682,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785328659,1.91882869,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785330110,1.88946369,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785330262,1.91894465,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785331522,1.75607226,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785333430,1.72664182,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785333715,1.75610378,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785334785,1.91844276,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785335393,1.84417594,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785336620,1.81471398,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785336834,1.84416799,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785338265,2.04416799,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785339691,2.01471398,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785339912,2.04436844,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785340558,2.2042572,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785342340,2.20426414,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785343619,2.2535684,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785344275,2.01947964,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785344470,2.01947964,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785344471,2.09367964,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785344817,2.09367964,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785345066,2.09367964,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785345530,2.09367964,62155.0,62154.0,0.002924]
["bitfinex","BTCUSD",1719785345765,2.09367964,62155.0,62154.0,0.001924]
["bitfinex","BTCUSD",1719785346014,0.02,62146.0,62145.0,0.07791498]
["bitfinex","BTCUSD",1719785346267,0.0942,62146.0,62145.0,0.07791498]
["bitfinex","BTCUSD",1719785346905,1.329375,62146.0,62145.0,0.07791498]
["bitfinex","BTCUSD",1719785347054,1.429375,62146.0,62145.0,0.07791498]
["bitfinex","BTCUSD",1719785347691,1.429375,62146.0,62145.0,0.08091498]
["bitfinex","BTCUSD",1719785348198,1.429375,62146.0,62145.0,0.08291498]
["bitfinex","BTCUSD",1719785348929,1.429375,62146.0,62145.0,0.005]
["bitfinex","BTCUSD",1719785349132,1.429375,62146.0,62145.0,0.07804343]
["bitfinex","BTCUSD",1719785349648,1.429375,62146.0,62145.0,0.07228764]
["bitfinex","BTCUSD",1719785350355,1.629375,62146.0,62145.0,0.07228764]
["bitfinex","BTCUSD",1719785350553,1.629375,62146.0,62136.0,0.1027]
["bitfinex","BTCUSD",1719785350554,0.02,62137.0,62136.0,0.1027]
["bitfinex","BTCUSD",1719785350905,1.329375,62137.0,62136.0,0.11243923]
["bitfinex","BTCUSD",1719785351114,1.429375,62137.0,62136.0,0.1027]
["bitfinex","BTCUSD",1719785351732,1.429375,62137.0,62136.0,0.1117]
["bitfinex","BTCUSD",1719785352076,1.429375,62137.0,62136.0,0.1027]
["bitfinex","BTCUSD",1719785352248,1.429375,62137.0,62136.0,0.1117]
["bitfinex","BTCUSD",1719785352706,1.429375,62137.0,62136.0,0.1971]
["bitfinex","BTCUSD",1719785353083,1.409375,62137.0,62136.0,0.1971]
["bitfinex","BTCUSD",1719785353292,1.335175,62137.0,62136.0,0.20514]
["bitfinex","BTCUSD",1719785353484,1.429375,62137.0,62136.0,0.20514]
["bitfinex","BTCUSD",1719785356711,1.429375,62137.0,62136.0,0.12774]
["bitfinex","BTCUSD",1719785357951,1.5723125,62137.0,62136.0,0.12774]
["bitfinex","BTCUSD",1719785358467,1.5723125,62137.0,62136.0,0.02504]
["bitfinex","BTCUSD",1719785358673,1.5723125,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785358924,1.429375,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785361835,1.629375,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785364581,1.33840452,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785364791,1.412605,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785365406,1.44257792,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785365817,1.47210444,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785366812,1.57210444,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785367214,1.57213108,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785367660,1.54213152,62137.0,62136.0,0.01620719]
["bitfinex","BTCUSD",1719785367866,1.57213108,62137.0,62136.0,0.00820719]
["bitfinex","BTCUSD",1719785368034,1.57213108,62137.0,62136.0,0.00804]
["bitfinex","BTCUSD",1719785368496,1.57213108,62137.0,62136.0,0.00904]
["bitfinex","BTCUSD",1719785369084,0.23372608,62137.0,62136.0,0.00904]
["bitfinex","BTCUSD",1719785369285,0.43372608,62137.0,62136.0,0.00904]
["bitfinex","BTCUSD",1719785369486,0.43372608,62137.0,62136.0,0.00804]
["bitfinex","BTCUSD",1719785369649,1.57213108,62137.0,62136.0,0.00804]
["bitfinex","BTCUSD",1719785370434,1.5722279,62137.0,62136.0,0.00354618]
["bitfinex","BTCUSD",1719785370779,2.65356688,62137.0,62136.0,0.00354618]
["bitfinex","BTCUSD",1719785370990,2.65356688,62137.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719785370991,0.4,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719785371227,1.9543517,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719785371888,1.98444808,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719785373412,0.2,62129.0,62124.0,0.089824]
["bitfinex","BTCUSD",1719785373650,0.0742,62125.0,62124.0,0.089824]
["bitfinex","BTCUSD",1719785373865,1.212605,62125.0,62124.0,0.089824]
["bitfinex","BTCUSD",1719785374269,1.312605,62125.0,62124.0,0.089824]
["bitfinex","BTCUSD",1719785374972,1.312605,62125.0,62124.0,0.092824]
["bitfinex","BTCUSD",1719785375444,1.312605,62125.0,62124.0,0.094824]
["bitfinex","BTCUSD",1719785378299,1.312605,62125.0,62124.0,0.092824]
["bitfinex","BTCUSD",1719785378770,1.312605,62125.0,62124.0,0.094824]
["bitfinex","BTCUSD",1719785379232,1.312605,62125.0,62124.0,0.091824]
["bitfinex","BTCUSD",1719785379477,1.312605,62125.0,62124.0,0.093824]
["bitfinex","BTCUSD",1719785385785,1.312605,62125.0,62124.0,0.091824]
["bitfinex","BTCUSD",1719785386170,1.312605,62125.0,62124.0,0.094824]
["bitfinex","BTCUSD",1719785386366,1.238405,62125.0,62124.0,0.094824]
["bitfinex","BTCUSD",1719785386576,1.312605,62125.0,62124.0,0.094824]
["bitfinex","BTCUSD",1719785387049,1.312605,62125.0,62124.0,0.092824]
["bitfinex","BTCUSD",1719785387197,1.34218464,62125.0,62124.0,0.092824]
["bitfinex","BTCUSD",1719785387404,1.34218464,62125.0,62124.0,0.095824]
["bitfinex","BTCUSD",1719785388413,1.26798464,62125.0,62124.0,0.095824]
["bitfinex","BTCUSD",1719785388620,1.34218464,62125.0,62124.0,0.095824]
["bitfinex","BTCUSD",1719785391026,1.34218464,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785391353,1.34302464,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785395404,1.37359228,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785395808,1.34302464,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785396009,1.37359228,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785397233,1.29939228,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785397526,1.37359228,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785397728,1.37359228,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785398103,1.37359228,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785398317,1.37359228,62125.0,62124.0,0.090748]
["bitfinex","BTCUSD",1719785398678,1.37359228,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785399153,1.37340803,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785399786,1.37340803,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785399953,1.37340803,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785400360,1.37340803,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785400706,1.37340803,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785401326,1.37340803,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785401505,1.34302464,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785401705,1.37313278,62125.0,62124.0,0.096748]
["bitfinex","BTCUSD",1719785401962,1.37313278,62125.0,62124.0,0.093748]
["bitfinex","BTCUSD",1719785402159,1.37313278,62125.0,62124.0,0.090748]
["bitfinex","BTCUSD",1719785402361,1.37313278,62125.0,62124.0,0.102748]
["bitfinex","BTCUSD",1719785404730,1.29893278,62125.0,62124.0,0.102748]
["bitfinex","BTCUSD",1719785404972,1.37309519,62125.0,62124.0,0.102748]
["bitfinex","BTCUSD",1719785405424,1.37309519,62125.0,62124.0,0.36618698]
["bitfinex","BTCUSD",1719785405425,0.16045276,62125.0,62124.0,0.36618698]
["bitfinex","BTCUSD",1719785405632,0.16307207,62132.0,62131.0,0.02]
["bitfinex","BTCUSD",1719785405847,0.71681344,62144.0,62136.0,0.1224]
["bitfinex","BTCUSD",1719785405848,0.14493731,62137.0,62136.0,0.1224]
["bitfinex","BTCUSD",1719785406054,0.02880435,62147.0,62139.0,0.02]
["bitfinex","BTCUSD",1719785406055,0.14493731,62140.0,62139.0,0.02]
["bitfinex","BTCUSD",1719785406256,0.14493731,62141.0,62140.0,0.2035]
["bitfinex","BTCUSD",1719785406457,0.00084,62158.0,62142.0,0.1835]
["bitfinex","BTCUSD",1719785406458,0.21913731,62143.0,62142.0,0.1835]
["bitfinex","BTCUSD",1719785406583,0.14493731,62145.0,62144.0,0.2035]
["bitfinex","BTCUSD",1719785406782,0.14493731,62145.0,62144.0,0.21506156]
["bitfinex","BTCUSD",1719785406985,0.78584,62146.0,62145.0,0.1011]
["bitfinex","BTCUSD",1719785407192,0.856373,62146.0,62145.0,0.11265243]
["bitfinex","BTCUSD",1719785407396,0.83111,62146.0,62145.0,0.11265243]
["bitfinex","BTCUSD",1719785407868,0.758766,62146.0,62145.0,0.11265243]
["bitfinex","BTCUSD",1719785408567,0.858766,62146.0,62145.0,0.12665243]
["bitfinex","BTCUSD",1719785409418,0.858766,62146.0,62145.0,0.60939243]
["bitfinex","BTCUSD",1719785409631,0.858766,62146.0,62145.0,0.62339243]
["bitfinex","BTCUSD",1719785410509,0.932966,62146.0,62145.0,0.62339243]
["bitfinex","BTCUSD",1719785411126,0.275953,62146.0,62145.0,0.72259243]
["bitfinex","BTCUSD",1719785411299,0.255817,62146.0,62145.0,0.72259243]
["bitfinex","BTCUSD",1719785413264,0.255817,62146.0,62145.0,0.69459243]
["bitfinex","BTCUSD",1719785413479,0.255817,62146.0,62145.0,0.70859243]
["bitfinex","BTCUSD",1719785413822,0.255817,62146.0,62145.0,0.72259243]
["bitfinex","BTCUSD",1719785418169,0.255817,62146.0,62145.0,0.70859243]
["bitfinex","BTCUSD",1719785418393,0.255817,62146.0,62145.0,0.70259243]
["bitfinex","BTCUSD",1719785418633,0.255817,62146.0,62145.0,0.72259243]
["bitfinex","BTCUSD",1719785418837,0.255817,62146.0,62145.0,0.71104]
["bitfinex","BTCUSD",1719785419027,0.255817,62146.0,62145.0,0.72293839]
["bitfinex","BTCUSD",1719785419368,0.255817,62146.0,62145.0,0.70893839]
["bitfinex","BTCUSD",1719785419570,0.255817,62146.0,62145.0,0.72293839]
["bitfinex","BTCUSD",1719785420229,0.20084,62158.0,62153.0,0.02]
["bitfinex","BTCUSD",1719785420230,0.00084,62158.0,62153.0,0.02]
["bitfinex","BTCUSD",1719785420592,0.00084,62158.0,62157.0,0.1929]
["bitfinex","BTCUSD",1719785420914,0.00084,62158.0,62157.0,0.68733885]
["bitfinex","BTCUSD",1719785421156,0.298659,62158.0,62157.0,0.66733885]
["bitfinex","BTCUSD",1719785421392,0.298659,62158.0,62157.0,0.68733885]
["bitfinex","BTCUSD",1719785421849,0.298659,62158.0,62157.0,0.66733885]
["bitfinex","BTCUSD",1719785422097,0.398659,62158.0,62157.0,0.67033885]
["bitfinex","BTCUSD",1719785422341,0.398659,62158.0,62157.0,0.69033885]
["bitfinex","BTCUSD",1719785422581,0.472859,62158.0,62157.0,0.69033885]
["bitfinex","BTCUSD",1719785423151,0.398659,62158.0,62157.0,0.69033885]
["bitfinex","BTCUSD",1719785423354,0.398659,62158.0,62157.0,0.69333885]
["bitfinex","BTCUSD",1719785423355,0.472859,62158.0,62157.0,0.69333885]
["bitfinex","BTCUSD",1719785424170,0.398659,62158.0,62157.0,0.69333885]
["bitfinex","BTCUSD",1719785424375,0.257778,62158.0,62157.0,0.69333885]
["bitfinex","BTCUSD",1719785424773,0.233688,62158.0,62157.0,0.69333885]
["bitfinex","BTCUSD",1719785427063,0.03506745,62160.0,62159.0,0.02]
["bitfinex","BTCUSD",1719785427308,0.03506745,62160.0,62159.0,0.48263]
["bitfinex","BTCUSD",1719785427513,0.03506745,62160.0,62159.0,0.4944006]
["bitfinex","BTCUSD",1719785427711,1.04062445,62160.0,62159.0,0.4944006]
["bitfinex","BTCUSD",1719785428113,1.04062445,62160.0,62159.0,0.4954006]
["bitfinex","BTCUSD",1719785428312,1.04062445,62160.0,62159.0,0.5154006]
["bitfinex","BTCUSD",1719785428924,1.14062445,62160.0,62159.0,0.5164006]
["bitfinex","BTCUSD",1719785432126,1.179757,62160.0,62159.0,0.5164006]
["bitfinex","BTCUSD",1719785432812,1.179757,62160.0,62159.0,0.5983006]
["bitfinex","BTCUSD",1719785433591,1.179757,62160.0,62159.0,0.6931006]
["bitfinex","BTCUSD",1719785433793,1.179757,62160.0,62159.0,0.85543958]
["bitfinex","BTCUSD",1719785438560,0.0084,62166.0,62159.0,0.85543958]
["bitfinex","BTCUSD",1719785438755,0.0084,62166.0,62163.0,0.1979]
["bitfinex","BTCUSD",1719785438950,0.377894,62165.0,62163.0,0.84605589]
["bitfinex","BTCUSD",1719785439113,0.26562,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785439315,0.167058,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785439715,0.10084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785439937,0.269195,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785440149,0.343495,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785443438,0.10084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785443642,0.00084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785443849,0.245984,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785444051,0.145984,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785444256,0.245984,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785445353,0.10084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785445571,0.00084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785449166,0.10084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785449390,0.00084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785449615,0.10084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785450665,0.00084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785452179,0.10084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785452412,0.00084,62164.0,62163.0,0.85457308]
["bitfinex","BTCUSD",1719785452626,0.10084,62164.0,62163.0,0.86057308]
["bitfinex","BTCUSD",1719785453543,0.00084,62164.0,62163.0,0.86057308]
["bitfinex","BTCUSD",1719785453762,0.133278,62164.0,62163.0,0.86057308]
["bitfinex","BTCUSD",1719785453967,0.10084,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785455136,0.00084,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785457419,0.224565,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785457662,0.248287,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785460060,0.10084,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785460268,0.00084,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785460847,0.10084,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785461048,0.00084,62164.0,62163.0,0.86657308]
["bitfinex","BTCUSD",1719785466451,0.00084,62164.0,62163.0,0.87657308]
["bitfinex","BTCUSD",1719785468273,0.00084,62164.0,62163.0,0.87988495]
["bitfinex","BTCUSD",1719785470603,0.00084,62164.0,62163.0,0.86988495]
["bitfinex","BTCUSD",1719785475329,0.00084,62164.0,62163.0,0.69198495]
["bitfinex","BTCUSD",1719785476530,0.15216,62164.0,62163.0,0.67198495]
["bitfinex","BTCUSD",1719785476694,1.12321975,62164.0,62163.0,0.67198495]
["bitfinex","BTCUSD",1719785476891,1.18391975,62164.0,62163.0,0.67198495]
["bitfinex","BTCUSD",1719785477284,1.167097,62164.0,62163.0,0.65693898]
["bitfinex","BTCUSD",1719785477691,1.167097,62164.0,62163.0,0.68853023]
["bitfinex","BTCUSD",1719785477914,1.167097,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785477915,0.236962,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785478399,0.10084,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785478730,0.151462,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785478888,0.251462,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785479089,0.10084,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785481093,0.00084,62164.0,62163.0,0.76423023]
["bitfinex","BTCUSD",1719785490402,0.00084,62164.0,62163.0,0.85953023]
["bitfinex","BTCUSD",1719785490614,0.00084,62164.0,62163.0,0.86953023]
["bitfinex","BTCUSD",1719785490815,0.0084,62166.0,62163.0,0.86953023]
["bitfinex","BTCUSD",1719785490816,0.0084,62166.0,62165.0,0.23]
["bitfinex","BTCUSD",1719785491086,0.0084,62166.0,62165.0,1.25680655]
["bitfinex","BTCUSD",1719785491913,0.0084,62166.0,62165.0,1.05680655]
["bitfinex","BTCUSD",1719785492252,0.0084,62166.0,62165.0,1.07080655]
["bitfinex","BTCUSD",1719785492457,0.0084,62166.0,62165.0,1.07480655]
["bitfinex","BTCUSD",1719785492658,0.0084,62166.0,62165.0,1.08480655]
["bitfinex","BTCUSD",1719785492896,0.0084,62166.0,62165.0,1.07080655]
["bitfinex","BTCUSD",1719785493640,0.0084,62166.0,62165.0,0.85680655]
["bitfinex","BTCUSD",1719785493846,0.0084,62166.0,62165.0,0.87080655]
["bitfinex","BTCUSD",1719785494208,0.0084,62166.0,62165.0,1.08480655]
["bitfinex","BTCUSD",1719785495221,0.0084,62166.0,62165.0,0.87480655]
["bitfinex","BTCUSD",1719785495461,0.0084,62166.0,62165.0,1.07480655]
["bitfinex","BTCUSD",1719785495670,0.0084,62166.0,62165.0,1.08480655]
["bitfinex","BTCUSD",1719785496207,0.0084,62166.0,62165.0,0.87480655]
["bitfinex","BTCUSD",1719785497703,0.0084,62166.0,62165.0,0.77950655]
["bitfinex","BTCUSD",1719785500072,0.0084,62166.0,62165.0,0.86790655]
["bitfinex","BTCUSD",1719785505331,0.0084,62166.0,62165.0,0.70450655]
["bitfinex","BTCUSD",1719785506800,0.373219,62166.0,62165.0,0.68450655]
["bitfinex","BTCUSD",1719785506970,0.90467,62166.0,62165.0,0.68450655]
["bitfinex","BTCUSD",1719785507364,0.87559,62166.0,62165.0,0.6742471]
["bitfinex","BTCUSD",1719785507570,0.87559,62166.0,62165.0,0.66266953]
["bitfinex","BTCUSD",1719785507770,0.87559,62166.0,62165.0,0.6602471]
["bitfinex","BTCUSD",1719785507982,0.709408,62166.0,62165.0,0.6802471]
["bitfinex","BTCUSD",1719785508384,0.709408,62166.0,62165.0,0.6602471]
["bitfinex","BTCUSD",1719785508626,0.709408,62166.0,62165.0,0.50816757]
["bitfinex","BTCUSD",1719785508830,0.709408,62166.0,62165.0,0.49416757]
["bitfinex","BTCUSD",1719785509091,0.709408,62166.0,62165.0,0.52216757]
["bitfinex","BTCUSD",1719785510617,0.709408,62166.0,62165.0,0.50816757]
["bitfinex","BTCUSD",1719785510797,0.709408,62166.0,62165.0,0.52216757]
["bitfinex","BTCUSD",1719785511048,0.709408,62166.0,62165.0,0.50816757]
["bitfinex","BTCUSD",1719785511491,0.709408,62166.0,62165.0,0.52816757]
["bitfinex","BTCUSD",1719785511698,0.709408,62166.0,62165.0,0.52216757]
["bitfinex","BTCUSD",1719785513487,0.709408,62166.0,62165.0,0.54216757]
["bitfinex","BTCUSD",1719785516837,1.248757,62166.0,62165.0,0.54216757]
["bitfinex","BTCUSD",1719785517042,0.2432,62166.0,62165.0,0.53059]
["bitfinex","BTCUSD",1719785517239,0.2432,62166.0,62165.0,0.54216757]
["bitfinex","BTCUSD",1719785517440,1.248757,62166.0,62165.0,0.54216757]
["bitfinex","BTCUSD",1719785518071,1.144989,62166.0,62165.0,0.54216757]
["bitfinex","BTCUSD",1719785518486,1.144989,62166.0,62165.0,0.54309157]
["bitfinex","BTCUSD",1719785519512,1.144989,62166.0,62165.0,0.52309157]
["bitfinex","BTCUSD",1719785519867,1.144989,62166.0,62165.0,0.54309157]
["bitfinex","BTCUSD",1719785520080,1.144989,62166.0,62165.0,0.52309157]
["bitfinex","BTCUSD",1719785522675,0.0084,62166.0,62165.0,1.34443055]
["bitfinex","BTCUSD",1719785522962,0.0084,62166.0,62165.0,1.08423055]
["bitfinex","BTCUSD",1719785523181,0.0084,62166.0,62165.0,1.15843055]
["bitfinex","BTCUSD",1719785523744,0.0084,62166.0,62165.0,1.14443055]
["bitfinex","BTCUSD",1719785524347,0.0084,62166.0,62165.0,1.34443055]
["bitfinex","BTCUSD",1719785524560,0.0084,62166.0,62165.0,1.35843055]
["bitfinex","BTCUSD",1719785524961,0.0084,62166.0,62165.0,1.34443055]
["bitfinex","BTCUSD",1719785525344,0.0084,62206.0,62183.0,0.02]
["bitfinex","BTCUSD",1719785525592,0.0084,62206.0,62170.0,0.01]
["bitfinex","BTCUSD",1719785525593,0.0742,62185.0,62184.0,0.50244]
["bitfinex","BTCUSD",1719785525800,0.486653,62185.0,62184.0,0.50244]
["bitfinex","BTCUSD",1719785526001,0.486653,62185.0,62184.0,0.51366426]
["bitfinex","BTCUSD",1719785526656,0.486653,62185.0,62184.0,0.50877859]
["bitfinex","BTCUSD",1719785527708,0.586653,62185.0,62184.0,0.50877859]
["bitfinex","BTCUSD",1719785527908,0.586653,62185.0,62184.0,0.52277859]
["bitfinex","BTCUSD",1719785528429,0.586653,62185.0,62184.0,0.68511757]
["bitfinex","BTCUSD",1719785528430,0.1,62185.0,62184.0,0.68511757]
["bitfinex","BTCUSD",1719785528637,0.0742,62189.0,62188.0,0.02]
["bitfinex","BTCUSD",1719785528840,0.0742,62189.0,62188.0,0.51850238]
["bitfinex","BTCUSD",1719785529046,0.1348,62189.0,62188.0,0.49850238]
["bitfinex","BTCUSD",1719785529295,1.149125,62189.0,62188.0,0.49850238]
["bitfinex","BTCUSD",1719785529467,1.15052,62189.0,62188.0,0.49850238]
["bitfinex","BTCUSD",1719785529675,1.15052,62189.0,62188.0,0.4873]
["bitfinex","BTCUSD",1719785529870,1.15052,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785530102,1.110682,62189.0,62188.0,0.53250238]
["bitfinex","BTCUSD",1719785530917,1.030682,62189.0,62188.0,0.54650238]
["bitfinex","BTCUSD",1719785531310,0.851882,62189.0,62188.0,0.54650238]
["bitfinex","BTCUSD",1719785531515,0.729581,62189.0,62188.0,0.54650238]
["bitfinex","BTCUSD",1719785532729,0.655381,62189.0,62188.0,0.53250238]
["bitfinex","BTCUSD",1719785532908,0.729581,62189.0,62188.0,0.51850238]
["bitfinex","BTCUSD",1719785533110,0.729581,62189.0,62188.0,0.54650238]
["bitfinex","BTCUSD",1719785533338,0.729581,62189.0,62188.0,0.53250238]
["bitfinex","BTCUSD",1719785534556,0.729581,62189.0,62188.0,0.51850238]
["bitfinex","BTCUSD",1719785534736,0.729581,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785534936,0.655381,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785535138,0.729581,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785535540,0.729581,62189.0,62188.0,0.53250238]
["bitfinex","BTCUSD",1719785535946,0.729581,62189.0,62188.0,0.51850238]
["bitfinex","BTCUSD",1719785536145,0.729581,62189.0,62188.0,0.53250238]
["bitfinex","BTCUSD",1719785536759,0.729581,62189.0,62188.0,0.51850238]
["bitfinex","BTCUSD",1719785536977,0.729581,62189.0,62188.0,0.53250238]
["bitfinex","BTCUSD",1719785537355,0.655381,62189.0,62188.0,0.54650238]
["bitfinex","BTCUSD",1719785537610,0.656924,62189.0,62188.0,0.54650238]
["bitfinex","BTCUSD",1719785540539,0.632924,62189.0,62188.0,0.52650238]
["bitfinex","BTCUSD",1719785540669,0.707124,62189.0,62188.0,0.52650238]
["bitfinex","BTCUSD",1719785541083,0.2244,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785541442,1.229957,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785541644,1.105557,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785541856,1.229957,62189.0,62188.0,0.51250238]
["bitfinex","BTCUSD",1719785542248,1.229957,62189.0,62188.0,0.49850238]
["bitfinex","BTCUSD",1719785542453,1.229957,62189.0,62188.0,0.52650238]
["bitfinex","BTCUSD",1719785547531,1.179757,62189.0,62188.0,0.52650238]
["bitfinex","BTCUSD",1719785547732,1.179757,62189.0,62188.0,0.5153]
["bitfinex","BTCUSD",1719785547733,1.026767,62189.0,62188.0,0.5153]
["bitfinex","BTCUSD",1719785547957,1.026767,62189.0,62188.0,0.52650238]
["bitfinex","BTCUSD",1719785550125,0.933703,62189.0,62188.0,0.52650238]
["bitfinex","BTCUSD",1719785550323,0.459483,62189.0,62188.0,0.71270238]
["bitfinex","BTCUSD",1719785550565,0.533683,62189.0,62188.0,0.71270238]
["bitfinex","BTCUSD",1719785550777,0.534523,62189.0,62188.0,0.71270238]
["bitfinex","BTCUSD",1719785551591,0.534523,62189.0,62188.0,0.69870238]
["bitfinex","BTCUSD",1719785551822,0.534523,62189.0,62188.0,0.66470238]
["bitfinex","BTCUSD",1719785552034,0.306863,62189.0,62188.0,0.69870238]
["bitfinex","BTCUSD",1719785552697,0.306863,62189.0,62188.0,0.72670238]
["bitfinex","BTCUSD",1719785553725,0.414604,62189.0,62188.0,0.72670238]
["bitfinex","BTCUSD",1719785553908,0.374604,62189.0,62188.0,0.72670238]
["bitfinex","BTCUSD",1719785554931,0.374604,62189.0,62188.0,0.88114136]
["bitfinex","BTCUSD",1719785556013,0.374604,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785556211,0.374604,62189.0,62188.0,0.88114136]
["bitfinex","BTCUSD",1719785556459,0.374604,62189.0,62188.0,0.85314136]
["bitfinex","BTCUSD",1719785556655,0.374604,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785558454,0.300404,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785558653,0.374604,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785559660,0.18180548,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785559944,0.1742,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785560152,0.1742,62189.0,62188.0,0.85314136]
["bitfinex","BTCUSD",1719785560367,0.1742,62189.0,62188.0,0.86714136]
["bitfinex","BTCUSD",1719785561064,0.0742,62189.0,62188.0,0.85314136]
["bitfinex","BTCUSD",1719785561262,0.17103721,62196.0,62195.0,0.02]
["bitfinex","BTCUSD",1719785561482,0.17103721,62196.0,62195.0,0.67004]
["bitfinex","BTCUSD",1719785561483,0.279612,62196.0,62195.0,0.67004]
["bitfinex","BTCUSD",1719785561687,0.318614,62196.0,62195.0,0.83237898]
["bitfinex","BTCUSD",1719785561894,0.318614,62196.0,62195.0,0.84354307]
["bitfinex","BTCUSD",1719785562599,0.318614,62196.0,62195.0,0.85554307]
["bitfinex","BTCUSD",1719785562827,0.318614,62196.0,62195.0,0.86754307]
["bitfinex","BTCUSD",1719785563270,0.318614,62196.0,62195.0,0.85554307]
["bitfinex","BTCUSD",1719785563546,0.318614,62196.0,62195.0,0.86954307]
["bitfinex","BTCUSD",1719785563795,0.318614,62196.0,62195.0,0.85754307]
["bitfinex","BTCUSD",1719785564943,0.318614,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785565166,0.46338898,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785565416,0.318614,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785565911,0.445796,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785567118,0.371596,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785567382,0.445796,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785567849,0.371596,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785568079,0.341529,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785569033,0.1,62196.0,62195.0,0.87154307]
["bitfinex","BTCUSD",1719785569515,0.0742,62197.0,62196.0,0.1826]
["bitfinex","BTCUSD",1719785569755,0.0742,62197.0,62196.0,0.8433376]
["bitfinex","BTCUSD",1719785570224,0.0084,62198.0,62197.0,0.02]
["bitfinex","BTCUSD",1719785570467,0.0084,62198.0,62197.0,1.03216898]
["bitfinex","BTCUSD",1719785570714,0.0084,62198.0,62197.0,1.05332213]
["bitfinex","BTCUSD",1719785572026,0.0084,62198.0,62197.0,1.04332213]
["bitfinex","BTCUSD",1719785572231,0.0084,62198.0,62197.0,1.05332213]
["bitfinex","BTCUSD",1719785572443,0.0084,62198.0,62197.0,1.06732213]
["bitfinex","BTCUSD",1719785572989,0.0084,62198.0,62197.0,1.05332213]
["bitfinex","BTCUSD",1719785573101,0.0084,62198.0,62197.0,1.08132213]
["bitfinex","BTCUSD",1719785574344,0.0084,62198.0,62197.0,1.28132213]
["bitfinex","BTCUSD",1719785574582,0.0084,62198.0,62197.0,1.06732213]
["bitfinex","BTCUSD",1719785574994,0.0084,62198.0,62197.0,1.08132213]
["bitfinex","BTCUSD",1719785575221,0.0084,62198.0,62197.0,1.06732213]
["bitfinex","BTCUSD",1719785575339,0.0084,62198.0,62197.0,1.05332213]
["bitfinex","BTCUSD",1719785575537,0.0084,62198.0,62197.0,1.06732213]
["bitfinex","BTCUSD",1719785575765,0.0084,62198.0,62197.0,1.08132213]
["bitfinex","BTCUSD",1719785575963,0.0084,62198.0,62197.0,1.06732213]
["bitfinex","BTCUSD",1719785576167,0.0084,62198.0,62197.0,1.08132213]
["bitfinex","BTCUSD",1719785576385,0.0084,62198.0,62197.0,1.28132213]
["bitfinex","BTCUSD",1719785577008,0.1123653,62199.0,62198.0,0.5011]
["bitfinex","BTCUSD",1719785577009,0.0123653,62199.0,62198.0,0.5011]
["bitfinex","BTCUSD",1719785577284,0.0123653,62199.0,62198.0,1.26345898]
["bitfinex","BTCUSD",1719785577488,0.0123653,62199.0,62198.0,1.27531123]
["bitfinex","BTCUSD",1719785578382,0.0123653,62199.0,62198.0,1.28931123]
["bitfinex","BTCUSD",1719785578926,0.0123653,62199.0,62198.0,1.27531123]
["bitfinex","BTCUSD",1719785579125,0.0123653,62199.0,62198.0,1.28931123]
["bitfinex","BTCUSD",1719785579330,0.0123653,62199.0,62198.0,1.30331123]
["bitfinex","BTCUSD",1719785580151,0.0123653,62199.0,62198.0,1.05631123]
["bitfinex","BTCUSD",1719785580868,0.0123653,62199.0,62198.0,1.04231123]
["bitfinex","BTCUSD",1719785581067,0.0123653,62199.0,62198.0,1.13072223]
["bitfinex","BTCUSD",1719785581808,0.0123653,62199.0,62198.0,1.11672223]
["bitfinex","BTCUSD",1719785581931,0.0123653,62199.0,62198.0,1.13072223]
["bitfinex","BTCUSD",1719785582133,0.0123653,62199.0,62198.0,1.14472223]
["bitfinex","BTCUSD",1719785584251,0.0123653,62199.0,62198.0,1.34472223]
["bitfinex","BTCUSD",1719785584458,0.0132053,62199.0,62198.0,1.34472223]
["bitfinex","BTCUSD",1719785584631,0.0132053,62199.0,62198.0,1.14472223]
["bitfinex","BTCUSD",1719785586448,0.0132053,62199.0,62198.0,1.34472223]
["bitfinex","BTCUSD",1719785586927,0.0132053,62199.0,62198.0,1.14472223]
["bitfinex","BTCUSD",1719785587961,0.0132053,62199.0,62198.0,1.34472223]
["bitfinex","BTCUSD",1719785588367,0.0132053,62199.0,62198.0,1.14472223]
["bitfinex","BTCUSD",1719785590080,0.0132053,62199.0,62198.0,1.36772223]
["bitfinex","BTCUSD",1719785591778,0.0132053,62199.0,62198.0,1.16772223]
["bitfinex","BTCUSD",1719785593432,0.0132053,62199.0,62198.0,0.79682223]
["bitfinex","BTCUSD",1719785593645,0.0132053,62199.0,62198.0,0.75382223]
["bitfinex","BTCUSD",1719785593997,0.0132053,62199.0,62198.0,0.77382223]
["bitfinex","BTCUSD",1719785593998,0.1758053,62199.0,62198.0,0.77382223]
["bitfinex","BTCUSD",1719785594238,0.76738976,62199.0,62198.0,0.59148325]
["bitfinex","BTCUSD",1719785594793,0.76738976,62199.0,62198.0,0.52707225]
["bitfinex","BTCUSD",1719785594984,0.76738976,62199.0,62198.0,0.51307225]
["bitfinex","BTCUSD",1719785595334,0.76738976,62199.0,62198.0,0.50207225]
["bitfinex","BTCUSD",1719785595546,0.6860863,62199.0,62198.0,0.49907225]
["bitfinex","BTCUSD",1719785595821,0.6860863,62199.0,62198.0,0.50507225]
["bitfinex","BTCUSD",1719785596540,0.6860863,62199.0,62198.0,0.51907225]
["bitfinex","BTCUSD",1719785597073,0.6860863,62199.0,62198.0,0.50507225]
["bitfinex","BTCUSD",1719785597389,0.6860863,62199.0,62198.0,0.51207225]
["bitfinex","BTCUSD",1719785610907,0.71272858,62199.0,62198.0,0.51207225]
["bitfinex","BTCUSD",1719785611139,1.16827813,62199.0,62198.0,0.01069897]
["bitfinex","BTCUSD",1719785611380,0.0662,62198.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719785611595,0.0662,62196.0,62190.0,0.40817]
["bitfinex","BTCUSD",1719785611801,0.0662,62196.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785611802,0.0742,62191.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785612007,0.887799,62191.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785612209,0.987799,62191.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785612794,0.987799,62191.0,62190.0,0.43026103]
["bitfinex","BTCUSD",1719785613231,0.1742,62191.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785613468,0.0742,62191.0,62190.0,0.43426103]
["bitfinex","BTCUSD",1719785613667,0.1742,62191.0,62190.0,0.43426103]
["bitfinex","BTCUSD",1719785613934,0.1742,62191.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785614156,0.1803,62191.0,62190.0,0.42026103]
["bitfinex","BTCUSD",1719785614378,0.993899,62191.0,62190.0,0.43326103]
["bitfinex","BTCUSD",1719785614548,0.994899,62191.0,62190.0,0.44726103]
["bitfinex","BTCUSD",1719785614786,0.994899,62191.0,62190.0,0.43326103]
["bitfinex","BTCUSD",1719785615190,0.995899,62191.0,62190.0,0.44526103]
["bitfinex","BTCUSD",1719785616271,1.062099,62191.0,62190.0,0.44526103]
["bitfinex","BTCUSD",1719785617449,1.062099,62191.0,62190.0,0.44618503]
["bitfinex","BTCUSD",1719785628445,1.08861275,62191.0,62190.0,0.44618503]
["bitfinex","BTCUSD",1719785630153,1.21747403,62191.0,62190.0,0.44618503]
["bitfinex","BTCUSD",1719785631167,1.08861275,62191.0,62190.0,0.44618503]
["bitfinex","BTCUSD",1719785631769,1.08861275,62191.0,62190.0,0.43318503]
["bitfinex","BTCUSD",1719785632217,1.08661275,62191.0,62190.0,0.43018503]
["bitfinex","BTCUSD",1719785632580,1.08661275,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785637004,1.23126513,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785637243,1.08661275,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785638839,0.82679561,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785639062,0.90099575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785640966,1.16372968,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785642389,1.00099575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785642548,1.16397887,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785643416,1.00099575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785644110,1.16397887,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785645742,1.16398356,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785645965,1.00099575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785646315,1.1639812,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785648813,1.16399985,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785649394,1.00099575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785650145,1.00183575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785651502,1.01855963,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785651747,1.18158801,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785652008,1.00183575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785652274,1.16486291,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785652671,1.00183575,62191.0,62190.0,0.60778503]
["bitfinex","BTCUSD",1719785654520,1.16486291,62191.0,62190.0,0.60778503]
["bitfinex","BTCUSD",1719785654791,1.16486291,62191.0,62190.0,0.53398503]
["bitfinex","BTCUSD",1719785655179,1.16491195,62191.0,62190.0,0.53398503]
["bitfinex","BTCUSD",1719785655971,1.16493611,62191.0,62190.0,0.53398503]
["bitfinex","BTCUSD",1719785656510,1.00183575,62191.0,62190.0,0.53398503]
["bitfinex","BTCUSD",1719785657882,1.00183575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785661751,1.16498373,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785663866,1.09078373,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785664091,1.00183575,62191.0,62190.0,0.43818503]
["bitfinex","BTCUSD",1719785666654,1.00183575,62191.0,62190.0,0.60108503]
["bitfinex","BTCUSD",1719785667803,0.92763575,62191.0,62190.0,0.60108503]
["bitfinex","BTCUSD",1719785668035,1.00183575,62191.0,62190.0,0.60108503]
["bitfinex","BTCUSD",1719785669645,1.00183575,62191.0,62190.0,0.59190523]
["bitfinex","BTCUSD",1719785669941,1.00183575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785670167,1.00183575,62191.0,62190.0,0.61003487]
["bitfinex","BTCUSD",1719785673467,1.00183575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785676157,0.20155375,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785676643,1.00183575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785679876,0.92763575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785680022,1.00183575,62191.0,62190.0,0.61003487]
["bitfinex","BTCUSD",1719785680233,1.00183575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785680441,1.00183575,62191.0,62190.0,0.61003487]
["bitfinex","BTCUSD",1719785680997,1.00183575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785682318,0.92763575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785682596,1.00183575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785686367,0.92763575,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785686564,0.60008375,62191.0,62190.0,0.59003487]
["bitfinex","BTCUSD",1719785686795,0.60008375,62191.0,62190.0,0.59794384]
["bitfinex","BTCUSD",1719785687404,0.60008375,62191.0,62190.0,0.60775867]
["bitfinex","BTCUSD",1719785687697,0.10084,62191.0,62190.0,0.77009765]
["bitfinex","BTCUSD",1719785687906,0.10084,62191.0,62190.0,0.77255135]
["bitfinex","BTCUSD",1719785687907,0.00084,62191.0,62190.0,0.77255135]
["bitfinex","BTCUSD",1719785692268,0.00084,62191.0,62190.0,0.78255135]
["bitfinex","BTCUSD",1719785693320,0.00084,62191.0,62190.0,0.76455135]
["bitfinex","BTCUSD",1719785693632,0.00084,62191.0,62190.0,0.76555135]
["bitfinex","BTCUSD",1719785693832,0.00084,62191.0,62190.0,0.77955135]
["bitfinex","BTCUSD",1719785694053,0.00084,62191.0,62190.0,0.76955135]
["bitfinex","BTCUSD",1719785694500,0.00084,62191.0,62190.0,0.77955135]
["bitfinex","BTCUSD",1719785695010,0.00084,62191.0,62190.0,0.79355135]
["bitfinex","BTCUSD",1719785695216,0.00084,62191.0,62190.0,0.77955135]
["bitfinex","BTCUSD",1719785695669,0.00084,62191.0,62190.0,0.79355135]
["bitfinex","BTCUSD",1719785697603,0.00084,62191.0,62190.0,0.78355135]
["bitfinex","BTCUSD",1719785698027,0.00084,62191.0,62190.0,0.79355135]
["bitfinex","BTCUSD",1719785699932,0.00084,62191.0,62190.0,0.99355135]
["bitfinex","BTCUSD",1719785700224,0.00084,62191.0,62190.0,0.78355135]
["bitfinex","BTCUSD",1719785700424,0.00084,62191.0,62190.0,0.79355135]
["bitfinex","BTCUSD",1719785700888,0.00084,62191.0,62190.0,0.99355135]
["bitfinex","BTCUSD",1719785701680,0.00084,62191.0,62190.0,0.79355135]
["bitfinex","BTCUSD",1719785702118,0.15688302,62206.0,62202.0,0.179]
["bitfinex","BTCUSD",1719785702320,0.407858,62205.0,62203.0,0.45716]
["bitfinex","BTCUSD",1719785702522,0.312818,62204.0,62203.0,0.46739307]
["bitfinex","BTCUSD",1719785702719,0.178201,62204.0,62203.0,0.64973205]
["bitfinex","BTCUSD",1719785703326,0.178201,62204.0,62203.0,0.62973205]
["bitfinex","BTCUSD",1719785703650,0.178201,62204.0,62203.0,0.65473205]
["bitfinex","BTCUSD",1719785704191,0.278201,62204.0,62203.0,0.65473205]
["bitfinex","BTCUSD",1719785704598,0.181401,62204.0,62203.0,0.82353205]
["bitfinex","BTCUSD",1719785704799,0.0084,62209.0,62208.0,0.1863]
["bitfinex","BTCUSD",1719785705043,0.0084,62209.0,62208.0,0.89316345]
["bitfinex","BTCUSD",1719785705245,0.0084,62209.0,62208.0,0.90336919]
["bitfinex","BTCUSD",1719785705840,0.0084,62209.0,62208.0,0.89336919]
["bitfinex","BTCUSD",1719785706156,0.0084,62209.0,62208.0,0.89315472]
["bitfinex","BTCUSD",1719785706478,0.0084,62209.0,62208.0,0.89015472]
["bitfinex","BTCUSD",1719785706823,0.0084,62209.0,62208.0,0.90415472]
["bitfinex","BTCUSD",1719785708043,0.0084,62209.0,62208.0,0.91815472]
["bitfinex","BTCUSD",1719785708685,0.0084,62209.0,62208.0,0.90415472]
["bitfinex","BTCUSD",1719785709124,0.0084,62209.0,62208.0,0.91815472]
["bitfinex","BTCUSD",1719785709342,0.0084,62209.0,62208.0,0.90415472]
["bitfinex","BTCUSD",1719785709767,0.0084,62209.0,62208.0,0.91815472]
["bitfinex","BTCUSD",1719785712155,0.0084,62209.0,62208.0,0.73185472]
["bitfinex","BTCUSD",1719785712363,0.322687,62209.0,62208.0,0.73185472]
["bitfinex","BTCUSD",1719785712564,0.540567,62209.0,62208.0,0.73185472]
["bitfinex","BTCUSD",1719785712761,0.335113,62209.0,62208.0,0.73185472]
["bitfinex","BTCUSD",1719785713009,0.335113,62209.0,62208.0,0.80235472]
["bitfinex","BTCUSD",1719785713220,0.335113,62209.0,62208.0,0.80835472]
["bitfinex","BTCUSD",1719785713368,0.335113,62209.0,62208.0,0.79435472]
["bitfinex","BTCUSD",1719785713569,0.335113,62209.0,62208.0,0.80835472]
["bitfinex","BTCUSD",1719785714675,0.1826,62209.0,62208.0,0.80835472]
["bitfinex","BTCUSD",1719785714823,0.0826,62209.0,62208.0,0.80835472]
["bitfinex","BTCUSD",1719785715027,0.0826,62209.0,62208.0,0.82235472]
["bitfinex","BTCUSD",1719785715486,0.0826,62209.0,62208.0,0.80835472]
["bitfinex","BTCUSD",1719785715810,0.0826,62209.0,62208.0,0.82235472]
["bitfinex","BTCUSD",1719785717641,0.20005,62209.0,62208.0,0.82235472]
["bitfinex","BTCUSD",1719785717871,0.331468,62209.0,62208.0,0.73185472]
["bitfinex","BTCUSD",1719785718214,0.331468,62209.0,62208.0,0.75185472]
["bitfinex","BTCUSD",1719785719429,0.331468,62209.0,62208.0,0.73185472]
["bitfinex","BTCUSD",1719785719854,0.331468,62209.0,62208.0,0.75185472]
["bitfinex","BTCUSD",1719785725254,0.1826,62209.0,62208.0,0.75185472]
["bitfinex","BTCUSD",1719785726652,0.0826,62209.0,62208.0,0.75185472]
["bitfinex","BTCUSD",1719785737053,0.224019,62209.0,62208.0,0.75185472]
["bitfinex","BTCUSD",1719785737382,0.324019,62209.0,62208.0,0.75185472]
["bitfinex","BTCUSD",1719785737901,0.324019,62209.0,62208.0,0.85185472]
["bitfinex","BTCUSD",1719785738142,0.29573,62209.0,62208.0,0.85185472]
["bitfinex","BTCUSD",1719785740820,0.29573,62209.0,62208.0,0.83185472]
["bitfinex","BTCUSD",1719785741020,0.46053,62209.0,62208.0,0.66951574]
["bitfinex","BTCUSD",1719785743046,0.46403,62209.0,62208.0,0.66951574]
["bitfinex","BTCUSD",1719785743241,0.60885062,62209.0,62208.0,0.66951574]
["bitfinex","BTCUSD",1719785743439,0.46403,62209.0,62208.0,0.66951574]
["bitfinex","BTCUSD",1719785744060,0.46403,62209.0,62208.0,0.65551574]
["bitfinex","BTCUSD",1719785744291,0.46403,62209.0,62208.0,0.66951574]
["bitfinex","BTCUSD",1719785744525,0.46403,62209.0,62208.0,0.64151574]
["bitfinex","BTCUSD",1719785744724,0.46403,62209.0,62208.0,0.65551574]
["bitfinex","BTCUSD",1719785744928,0.46403,62209.0,62208.0,0.66351574]
["bitfinex","BTCUSD",1719785745061,0.46403,62209.0,62208.0,0.64951574]
["bitfinex","BTCUSD",1719785745460,0.46403,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785747479,0.62698309,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785747691,0.62697356,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785747846,0.46403,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785748447,0.62697192,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785748671,0.46403,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785749199,0.66403,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785750661,0.46403,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785751289,0.66403,62209.0,62208.0,0.65851574]
["bitfinex","BTCUSD",1719785753308,0.66403,62209.0,62208.0,0.00721574]
["bitfinex","BTCUSD",1719785753309,0.730433,62209.0,62208.0,0.00721574]
["bitfinex","BTCUSD",1719785753525,1.13249272,62209.0,62208.0,0.01756713]
["bitfinex","BTCUSD",1719785753672,1.13249272,62209.0,62208.0,0.00721574]
["bitfinex","BTCUSD",1719785754386,1.13249272,62209.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719785754387,0.4,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719785754593,1.67021025,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719785754997,1.68693099,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719785755197,2.16593099,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719785755989,0.2,62200.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785756238,0.14470916,62195.0,62192.0,0.48811044]
["bitfinex","BTCUSD",1719785756412,0.0742,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785756775,0.774382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785756961,0.874382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785758420,0.875382,62191.0,62190.0,0.008924]
["bitfinex","BTCUSD",1719785759553,0.874382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785760163,0.874382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785760522,0.875382,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785760744,0.876382,62191.0,62190.0,0.020924]
["bitfinex","BTCUSD",1719785760947,0.876382,62191.0,62190.0,0.03271056]
["bitfinex","BTCUSD",1719785761626,0.875382,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785761995,0.875382,62191.0,62190.0,0.009924]
["bitfinex","BTCUSD",1719785762195,0.875382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785762396,0.875382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785762597,0.876382,62191.0,62190.0,0.022924]
["bitfinex","BTCUSD",1719785762776,0.876382,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785762982,0.802182,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785763282,0.877382,62191.0,62190.0,0.020924]
["bitfinex","BTCUSD",1719785764304,0.874382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785764923,0.875382,62191.0,62190.0,0.009924]
["bitfinex","BTCUSD",1719785765581,0.876382,62191.0,62190.0,0.019924]
["bitfinex","BTCUSD",1719785765784,0.875382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785765958,0.874382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785766182,0.874382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785766635,0.874382,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785767211,0.874382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785767447,0.874382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785768827,0.874382,62191.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719785769020,0.874382,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785769339,0.875382,62191.0,62190.0,0.020924]
["bitfinex","BTCUSD",1719785769603,0.875382,62191.0,62190.0,0.010924]
["bitfinex","BTCUSD",1719785770136,0.874382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785770335,0.875382,62191.0,62190.0,0.021924]
["bitfinex","BTCUSD",1719785770757,0.874382,62191.0,62190.0,0.012924]
["bitfinex","BTCUSD",1719785771119,0.875382,62191.0,62190.0,0.022924]
["bitfinex","BTCUSD",1719785775907,0.91551614,62191.0,62190.0,0.022924]
["bitfinex","BTCUSD",1719785776124,1.249182,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785777092,1.049182,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785784827,1.19375849,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785785205,1.19375848,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785785400,0.99295248,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785785584,1.06715248,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785786562,0.922576,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785791488,1.122576,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785791932,1.2396546,62191.0,62190.0,0.02286092]
["bitfinex","BTCUSD",1719785792279,0.2,62186.0,62184.0,0.000924]
["bitfinex","BTCUSD",1719785792450,0.748776,62185.0,62184.0,0.000924]
["bitfinex","BTCUSD",1719785792692,0.91161496,62185.0,62184.0,0.000924]
["bitfinex","BTCUSD",1719785793421,0.2,62182.0,62174.0,0.1716]
["bitfinex","BTCUSD",1719785793634,0.922076,62185.0,62174.0,0.1716]
["bitfinex","BTCUSD",1719785793635,0.0742,62175.0,62174.0,0.1716]
["bitfinex","BTCUSD",1719785793835,0.648776,62175.0,62174.0,0.1716]
["bitfinex","BTCUSD",1719785794042,0.748776,62175.0,62174.0,0.1716]
["bitfinex","BTCUSD",1719785794626,0.1742,62175.0,62168.0,0.1671]
["bitfinex","BTCUSD",1719785794849,0.0742,62169.0,62168.0,0.1671]
["bitfinex","BTCUSD",1719785795074,0.648776,62169.0,62168.0,0.1671]
["bitfinex","BTCUSD",1719785795278,0.455786,62169.0,62168.0,0.1871]
["bitfinex","BTCUSD",1719785795478,0.1,62169.0,62168.0,0.34943898]
["bitfinex","BTCUSD",1719785796109,0.1,62169.0,62168.0,0.35943898]
["bitfinex","BTCUSD",1719785796326,0.002,62175.0,62174.0,0.1951]
["bitfinex","BTCUSD",1719785796509,0.001,62175.0,62174.0,0.36265519]
["bitfinex","BTCUSD",1719785796744,0.001,62175.0,62174.0,0.34943898]
["bitfinex","BTCUSD",1719785796964,0.0742,62179.0,62174.0,0.34943898]
["bitfinex","BTCUSD",1719785796965,0.0742,62179.0,62178.0,0.02]
["bitfinex","BTCUSD",1719785797264,0.0742,62179.0,62178.0,0.35513898]
["bitfinex","BTCUSD",1719785797609,0.0742,62179.0,62178.0,0.36700761]
["bitfinex","BTCUSD",1719785798013,0.0752,62179.0,62178.0,0.37700761]
["bitfinex","BTCUSD",1719785798235,0.0762,62179.0,62178.0,0.38500761]
["bitfinex","BTCUSD",1719785799536,0.0752,62179.0,62178.0,0.37700761]
["bitfinex","BTCUSD",1719785799759,0.0762,62179.0,62178.0,0.38500761]
["bitfinex","BTCUSD",1719785800004,0.0752,62179.0,62178.0,0.36700761]
["bitfinex","BTCUSD",1719785800212,0.0752,62179.0,62178.0,0.38000761]
["bitfinex","BTCUSD",1719785800484,0.0762,62179.0,62178.0,0.38800761]
["bitfinex","BTCUSD",1719785800625,0.0752,62179.0,62178.0,0.37500761]
["bitfinex","BTCUSD",1719785800843,0.0762,62179.0,62178.0,0.38300761]
["bitfinex","BTCUSD",1719785801038,0.0762,62179.0,62178.0,0.39700761]
["bitfinex","BTCUSD",1719785801243,0.002,62179.0,62178.0,0.39700761]
["bitfinex","BTCUSD",1719785804658,0.002,62179.0,62178.0,0.46144661]
["bitfinex","BTCUSD",1719785807467,0.002,62179.0,62178.0,0.47144661]
["bitfinex","BTCUSD",1719785808404,0.14485767,62190.0,62189.0,0.01]
["bitfinex","BTCUSD",1719785808613,0.14485767,62201.0,62200.0,0.02]
["bitfinex","BTCUSD",1719785808822,0.16380488,62207.0,62206.0,0.02]
["bitfinex","BTCUSD",1719785808823,0.00084,62207.0,62206.0,0.02]
["bitfinex","BTCUSD",1719785809027,0.00084,62207.0,62206.0,0.18233898]
["bitfinex","BTCUSD",1719785809227,0.00084,62207.0,62206.0,0.19401617]
["bitfinex","BTCUSD",1719785809955,0.00084,62207.0,62206.0,0.17401617]
["bitfinex","BTCUSD",1719785810163,0.00084,62207.0,62206.0,0.19401617]
["bitfinex","BTCUSD",1719785810966,0.00184,62207.0,62206.0,0.22201617]
["bitfinex","BTCUSD",1719785811327,0.00184,62207.0,62206.0,0.22590856]
["bitfinex","BTCUSD",1719785811500,0.00184,62207.0,62206.0,0.21190856]
["bitfinex","BTCUSD",1719785811922,0.00184,62207.0,62206.0,0.22590856]
["bitfinex","BTCUSD",1719785812123,0.00084,62207.0,62206.0,0.21190856]
["bitfinex","BTCUSD",1719785812430,0.00084,62207.0,62206.0,0.22590856]
["bitfinex","BTCUSD",1719785812719,0.00084,62207.0,62206.0,0.21190856]
["bitfinex","BTCUSD",1719785813563,0.00084,62207.0,62206.0,0.38810856]
["bitfinex","BTCUSD",1719785814347,0.00084,62207.0,62206.0,0.40210856]
["bitfinex","BTCUSD",1719785815648,0.114536,62207.0,62206.0,0.40210856]
["bitfinex","BTCUSD",1719785815818,0.10084,62207.0,62206.0,0.40210856]
["bitfinex","BTCUSD",1719785816666,0.249078,62207.0,62206.0,0.40210856]
["bitfinex","BTCUSD",1719785818037,0.10084,62207.0,62206.0,0.40210856]
["bitfinex","BTCUSD",1719785818261,0.00084,62207.0,62206.0,0.41210856]
["bitfinex","BTCUSD",1719785818466,0.00084,62207.0,62206.0,0.40210856]
["bitfinex","BTCUSD",1719785818668,0.00084,62207.0,62206.0,0.41210856]
["bitfinex","BTCUSD",1719785819111,0.00084,62207.0,62206.0,0.46651956]
["bitfinex","BTCUSD",1719785822516,0.00084,62207.0,62206.0,0.47651956]
["bitfinex","BTCUSD",1719785823070,0.00084,62207.0,62206.0,0.46651956]
["bitfinex","BTCUSD",1719785823278,0.00084,62207.0,62206.0,0.47651956]
["bitfinex","BTCUSD",1719785825682,0.00084,62207.0,62206.0,0.46251956]
["bitfinex","BTCUSD",1719785825903,0.00084,62207.0,62206.0,0.87651956]
["bitfinex","BTCUSD",1719785826108,0.00084,62207.0,62206.0,0.86251956]
["bitfinex","BTCUSD",1719785826346,0.00084,62207.0,62206.0,1.04851956]
["bitfinex","BTCUSD",1719785826558,0.00084,62207.0,62206.0,1.08551956]
["bitfinex","BTCUSD",1719785826762,0.00084,62207.0,62206.0,1.09951956]
["bitfinex","BTCUSD",1719785827219,0.00084,62207.0,62206.0,1.08551956]
["bitfinex","BTCUSD",1719785827427,0.00084,62207.0,62206.0,1.09951956]
["bitfinex","BTCUSD",1719785827978,0.00084,62207.0,62206.0,1.08551956]
["bitfinex","BTCUSD",1719785828240,0.0084,62209.0,62208.0,0.6061]
["bitfinex","BTCUSD",1719785828442,0.0084,62209.0,62208.0,0.86563898]
["bitfinex","BTCUSD",1719785828663,0.0084,62209.0,62208.0,1.08119035]
["bitfinex","BTCUSD",1719785829227,0.00841,62221.0,62220.0,0.4061]
["bitfinex","BTCUSD",1719785829433,0.00841,62221.0,62220.0,0.76843898]
["bitfinex","BTCUSD",1719785829632,0.00841,62221.0,62220.0,0.78388103]
["bitfinex","BTCUSD",1719785830570,0.00841,62221.0,62220.0,0.60688103]
["bitfinex","BTCUSD",1719785831002,0.00841,62221.0,62220.0,0.58388103]
["bitfinex","BTCUSD",1719785831220,0.00841,62221.0,62220.0,0.38788103]
["bitfinex","BTCUSD",1719785831366,0.00841,62221.0,62220.0,0.39788103]
["bitfinex","BTCUSD",1719785831576,0.00841,62221.0,62220.0,0.38788103]
["bitfinex","BTCUSD",1719785832371,0.00841,62221.0,62220.0,0.37388103]
["bitfinex","BTCUSD",1719785832804,0.00841,62221.0,62220.0,0.40188103]
["bitfinex","BTCUSD",1719785833037,0.00841,62221.0,62220.0,0.38788103]
["bitfinex","BTCUSD",1719785833194,0.00841,62221.0,62220.0,0.37388103]
["bitfinex","BTCUSD",1719785833396,0.00841,62221.0,62220.0,0.38788103]
["bitfinex","BTCUSD",1719785833617,0.00841,62221.0,62220.0,0.40188103]
["bitfinex","BTCUSD",1719785834065,0.00841,62221.0,62220.0,0.20578103]
["bitfinex","BTCUSD",1719785834265,0.00841,62221.0,62220.0,0.22578103]
["bitfinex","BTCUSD",1719785835459,0.00841,62221.0,62220.0,0.21178103]
["bitfinex","BTCUSD",1719785835661,0.00841,62221.0,62220.0,0.19178103]
["bitfinex","BTCUSD",1719785835862,0.00841,62221.0,62220.0,0.22578103]
["bitfinex","BTCUSD",1719785836060,0.00841,62221.0,62220.0,0.21178103]
["bitfinex","BTCUSD",1719785836258,0.00841,62221.0,62220.0,0.19778103]
["bitfinex","BTCUSD",1719785836504,0.00841,62221.0,62220.0,0.22578103]
["bitfinex","BTCUSD",1719785837046,0.00841,62221.0,62220.0,0.21178103]
["bitfinex","BTCUSD",1719785837410,0.00841,62221.0,62220.0,0.39898103]
["bitfinex","BTCUSD",1719785837616,0.28971346,62247.0,62220.0,0.39898103]
["bitfinex","BTCUSD",1719785837817,0.574576,62233.0,62230.0,0.02]
["bitfinex","BTCUSD",1719785838024,0.574576,62233.0,62231.0,0.02]
["bitfinex","BTCUSD",1719785838197,0.546399,62232.0,62230.0,0.18233898]
["bitfinex","BTCUSD",1719785838397,0.574576,62233.0,62230.0,0.18233898]
["bitfinex","BTCUSD",1719785838598,0.521999,62233.0,62232.0,0.02]
["bitfinex","BTCUSD",1719785838956,0.2816,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719785839292,0.185,62234.0,62233.0,0.03532368]
["bitfinex","BTCUSD",1719785839950,0.285,62234.0,62233.0,0.03532368]
["bitfinex","BTCUSD",1719785840179,0.1,62234.0,62233.0,0.20266266]
["bitfinex","BTCUSD",1719785841180,0.1,62241.0,62240.0,0.02]
["bitfinex","BTCUSD",1719785841419,0.185,62244.0,62241.0,0.02]
["bitfinex","BTCUSD",1719785841666,0.759576,62244.0,62242.0,0.16233898]
["bitfinex","BTCUSD",1719785841857,0.574576,62243.0,62242.0,0.17758073]
["bitfinex","BTCUSD",1719785841986,0.574576,62243.0,62242.0,0.16233898]
["bitfinex","BTCUSD",1719785842413,0.574576,62243.0,62240.0,0.01193459]
["bitfinex","BTCUSD",1719785842591,0.1,62242.0,62241.0,0.16233898]
["bitfinex","BTCUSD",1719785842786,0.674576,62242.0,62241.0,0.17427357]
["bitfinex","BTCUSD",1719785843374,0.674576,62242.0,62241.0,0.16233898]
["bitfinex","BTCUSD",1719785843578,0.674576,62242.0,62241.0,0.17758984]
["bitfinex","BTCUSD",1719785844068,0.675576,62242.0,62241.0,0.17758984]
["bitfinex","BTCUSD",1719785845156,0.674576,62242.0,62241.0,0.17758984]
["bitfinex","BTCUSD",1719785845405,0.674576,62242.0,62241.0,0.17858984]
["bitfinex","BTCUSD",1719785845635,0.674576,62242.0,62241.0,0.19352443]
["bitfinex","BTCUSD",1719785846092,0.674576,62242.0,62241.0,0.18158984]
["bitfinex","BTCUSD",1719785848792,0.836676,62242.0,62241.0,0.01925086]
["bitfinex","BTCUSD",1719785849255,0.836676,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1719785852034,0.836676,62242.0,62230.0,0.65713459]
["bitfinex","BTCUSD",1719785852349,0.185,62238.0,62231.0,0.17768087]
["bitfinex","BTCUSD",1719785852682,0.185,62238.0,62233.0,0.01193459]
["bitfinex","BTCUSD",1719785852683,0.674576,62237.0,62233.0,0.01193459]
["bitfinex","BTCUSD",1719785852853,0.574576,62236.0,62231.0,0.01534189]
["bitfinex","BTCUSD",1719785853087,0.574576,62236.0,62224.0,0.7948]
["bitfinex","BTCUSD",1719785853088,0.2601,62235.0,62234.0,0.01531457]
["bitfinex","BTCUSD",1719785853308,1.019676,62235.0,62234.0,0.01531457]
["bitfinex","BTCUSD",1719785853454,1.019676,62235.0,62225.0,0.01193459]
["bitfinex","BTCUSD",1719785853664,1.019676,62235.0,62223.0,0.06760798]
["bitfinex","BTCUSD",1719785853665,0.574576,62234.0,62226.0,0.17427357]
["bitfinex","BTCUSD",1719785853819,0.1,62233.0,62226.0,0.17427357]
["bitfinex","BTCUSD",1719785854024,0.574576,62232.0,62226.0,0.17427357]
["bitfinex","BTCUSD",1719785854223,0.1,62231.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719785854437,0.185,62228.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719785854638,0.234522,62227.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719785855046,0.234522,62227.0,62226.0,0.16733898]
["bitfinex","BTCUSD",1719785855266,0.234522,62227.0,62226.0,0.16833898]
["bitfinex","BTCUSD",1719785855678,0.234522,62227.0,62226.0,0.17333898]
["bitfinex","BTCUSD",1719785855936,0.11674106,62228.0,62227.0,0.01193459]
["bitfinex","BTCUSD",1719785856102,0.185,62232.0,62230.0,0.01193459]
["bitfinex","BTCUSD",1719785856279,0.185,62232.0,62231.0,0.17427357]
["bitfinex","BTCUSD",1719785856964,0.497909,62232.0,62231.0,0.17427357]
["bitfinex","BTCUSD",1719785857169,0.61197,62232.0,62231.0,0.17427357]
["bitfinex","BTCUSD",1719785857573,0.185,62232.0,62231.0,0.17427357]
["bitfinex","BTCUSD",1719785857795,0.185,62232.0,62231.0,0.16233898]
["bitfinex","BTCUSD",1719785858016,0.285,62232.0,62231.0,0.18961546]
["bitfinex","BTCUSD",1719785858598,0.285,62232.0,62231.0,0.18368087]
["bitfinex","BTCUSD",1719785858801,0.285,62232.0,62231.0,0.18961546]
["bitfinex","BTCUSD",1719785859004,0.285,62232.0,62231.0,0.19961546]
["bitfinex","BTCUSD",1719785859247,0.285,62232.0,62231.0,0.20861546]
["bitfinex","BTCUSD",1719785859450,0.285,62232.0,62231.0,0.19961546]
["bitfinex","BTCUSD",1719785859650,0.1,62232.0,62231.0,0.19961546]
["bitfinex","BTCUSD",1719785859966,0.1,62232.0,62231.0,0.29881546]
["bitfinex","BTCUSD",1719785860161,0.1,62237.0,62236.0,0.18253459]
["bitfinex","BTCUSD",1719785860362,0.185,62240.0,62239.0,0.01193459]
["bitfinex","BTCUSD",1719785860494,0.185,62240.0,62239.0,0.17427357]
["bitfinex","BTCUSD",1719785860715,0.185,62240.0,62239.0,0.18954263]
["bitfinex","BTCUSD",1719785860896,0.285,62240.0,62239.0,0.18954263]
["bitfinex","BTCUSD",1719785861101,0.285,62240.0,62239.0,0.17427357]
["bitfinex","BTCUSD",1719785861303,0.285,62240.0,62239.0,0.18954263]
["bitfinex","BTCUSD",1719785862105,0.285,62240.0,62239.0,0.19254263]
["bitfinex","BTCUSD",1719785862306,0.746446,62240.0,62239.0,0.19754263]
["bitfinex","BTCUSD",1719785862706,0.746446,62240.0,62239.0,0.18560804]
["bitfinex","BTCUSD",1719785863353,0.816746,62240.0,62239.0,0.18560804]
["bitfinex","BTCUSD",1719785863526,0.816746,62240.0,62239.0,0.17033898]
["bitfinex","BTCUSD",1719785863742,0.816746,62240.0,62239.0,0.18560804]
["bitfinex","BTCUSD",1719785863902,0.746446,62240.0,62239.0,0.02326906]
["bitfinex","BTCUSD",1719785864108,0.908246,62240.0,62239.0,0.008]
["bitfinex","BTCUSD",1719785864750,0.908246,62240.0,62224.0,0.0778]
["bitfinex","BTCUSD",1719785864751,0.908246,62240.0,62224.0,0.08973459]
["bitfinex","BTCUSD",1719785864954,0.185,62226.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719785865185,0.557662,62226.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719785865588,0.557662,62226.0,62225.0,0.17427357]
["bitfinex","BTCUSD",1719785865826,0.500274,62226.0,62225.0,0.17427357]
["bitfinex","BTCUSD",1719785866031,0.500274,62226.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719785866360,0.500274,62226.0,62225.0,0.18727357]
["bitfinex","BTCUSD",1719785867763,0.500274,62226.0,62225.0,0.17427357]
["bitfinex","BTCUSD",1719785868165,0.500274,62226.0,62225.0,0.18727357]
["bitfinex","BTCUSD",1719785868536,0.500274,62226.0,62225.0,0.20127357]
["bitfinex","BTCUSD",1719785869155,0.500274,62226.0,62225.0,0.18933898]
["bitfinex","BTCUSD",1719785870069,0.500274,62226.0,62225.0,0.20127357]
["bitfinex","BTCUSD",1719785870901,0.1,62226.0,62225.0,0.20127357]
["bitfinex","BTCUSD",1719785871073,0.14461335,62238.0,62230.0,0.01193459]
["bitfinex","BTCUSD",1719785871255,0.185,62234.0,62232.0,0.01193459]
["bitfinex","BTCUSD",1719785871458,0.185,62234.0,62233.0,0.17427357]
["bitfinex","BTCUSD",1719785871679,0.285,62234.0,62233.0,0.18959725]
["bitfinex","BTCUSD",1719785872602,0.687215,62234.0,62233.0,0.18959725]
["bitfinex","BTCUSD",1719785872927,0.746446,62234.0,62233.0,0.18027357]
["bitfinex","BTCUSD",1719785873084,0.746446,62234.0,62233.0,0.19559725]
["bitfinex","BTCUSD",1719785873879,0.1,62234.0,62233.0,0.20359725]
["bitfinex","BTCUSD",1719785874083,0.34769002,62243.0,62235.0,0.01193459]
["bitfinex","BTCUSD",1719785874084,0.1,62236.0,62235.0,0.01193459]
["bitfinex","BTCUSD",1719785874263,0.1,62240.0,62239.0,0.01193459]
["bitfinex","BTCUSD",1719785874467,0.1,62240.0,62239.0,0.17427357]
["bitfinex","BTCUSD",1719785874468,0.461446,62240.0,62239.0,0.17427357]
["bitfinex","BTCUSD",1719785874684,0.1,62240.0,62239.0,0.17760804]
["bitfinex","BTCUSD",1719785874966,0.561446,62240.0,62239.0,0.18954263]
["bitfinex","BTCUSD",1719785875653,0.561446,62240.0,62239.0,0.19754263]
["bitfinex","BTCUSD",1719785876590,0.1,62240.0,62239.0,0.19754263]
["bitfinex","BTCUSD",1719785876841,0.32970398,62243.0,62239.0,0.19754263]
["bitfinex","BTCUSD",1719785876842,0.70614998,62242.0,62239.0,0.19754263]
["bitfinex","BTCUSD",1719785877027,0.1,62242.0,62241.0,0.08533459]
["bitfinex","BTCUSD",1719785877190,0.1,62242.0,62241.0,0.34427357]
["bitfinex","BTCUSD",1719785877391,0.14468774,62245.0,62244.0,0.01193459]
["bitfinex","BTCUSD",1719785877610,0.461446,62245.0,62244.0,0.17427357]
["bitfinex","BTCUSD",1719785877811,0.461446,62245.0,62244.0,0.18949712]
["bitfinex","BTCUSD",1719785877812,0.551446,62245.0,62244.0,0.18949712]
["bitfinex","BTCUSD",1719785877991,0.551446,62245.0,62244.0,0.17756253]
["bitfinex","BTCUSD",1719785878795,0.552446,62245.0,62244.0,0.17756253]
["bitfinex","BTCUSD",1719785879727,0.737446,62245.0,62244.0,0.17756253]
["bitfinex","BTCUSD",1719785882767,0.737446,62245.0,62244.0,0.18949712]
["bitfinex","BTCUSD",1719785883823,0.737446,62245.0,62244.0,0.17756253]
["bitfinex","BTCUSD",1719785888119,0.737446,62245.0,62244.0,0.01522355]
["bitfinex","BTCUSD",1719785888120,0.88209555,62245.0,62244.0,0.01522355]
["bitfinex","BTCUSD",1719785888319,0.737446,62245.0,62235.0,0.0795]
["bitfinex","BTCUSD",1719785888533,0.14464919,62242.0,62236.0,0.17427357]
["bitfinex","BTCUSD",1719785888721,0.551446,62241.0,62236.0,0.18956994]
["bitfinex","BTCUSD",1719785889020,0.451446,62240.0,62236.0,0.18956994]
["bitfinex","BTCUSD",1719785889275,0.551446,62239.0,62236.0,0.17763535]
["bitfinex","BTCUSD",1719785889546,0.1,62238.0,62236.0,0.17763535]
["bitfinex","BTCUSD",1719785889715,0.416191,62237.0,62236.0,0.17763535]
["bitfinex","BTCUSD",1719785889855,0.516191,62237.0,62236.0,0.17763535]
["bitfinex","BTCUSD",1719785890519,0.516191,62237.0,62236.0,0.18956994]
["bitfinex","BTCUSD",1719785890722,0.516191,62237.0,62236.0,0.17863535]
["bitfinex","BTCUSD",1719785891125,0.516191,62237.0,62236.0,0.17763535]
["bitfinex","BTCUSD",1719785891284,0.516191,62237.0,62236.0,0.18463535]
["bitfinex","BTCUSD",1719785891905,0.516191,62237.0,62236.0,0.19363535]
["bitfinex","BTCUSD",1719785892752,0.524171,62237.0,62236.0,0.19363535]
["bitfinex","BTCUSD",1719785892920,0.594671,62237.0,62236.0,0.03129637]
["bitfinex","BTCUSD",1719785893124,0.594671,62237.0,62236.0,0.016]
["bitfinex","BTCUSD",1719785893406,0.73932816,62237.0,62236.0,0.016]
["bitfinex","BTCUSD",1719785894008,0.83092816,62237.0,62236.0,0.016]
["bitfinex","BTCUSD",1719785894169,0.686271,62237.0,62236.0,0.016]
["bitfinex","BTCUSD",1719785897722,0.524171,62237.0,62236.0,0.02793459]
["bitfinex","BTCUSD",1719785897922,0.524171,62237.0,62236.0,0.016]
["bitfinex","BTCUSD",1719785898124,0.524171,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785899134,0.709171,62237.0,62236.0,0.02844769]
["bitfinex","BTCUSD",1719785899292,0.709171,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785899687,0.524171,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785899932,0.598171,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785903682,0.598171,62237.0,62236.0,0.02844769]
["bitfinex","BTCUSD",1719785903874,0.598171,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785904077,0.598171,62237.0,62236.0,0.02844769]
["bitfinex","BTCUSD",1719785906553,0.690071,62237.0,62236.0,0.02844769]
["bitfinex","BTCUSD",1719785906736,0.690071,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785906955,0.760571,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785908418,0.24363599,62237.0,62236.0,0.01315132]
["bitfinex","BTCUSD",1719785908665,0.218423,62237.0,62236.0,0.3443903]
["bitfinex","BTCUSD",1719785908906,0.174,62237.0,62236.0,0.35632489]
["bitfinex","BTCUSD",1719785909132,0.174,62237.0,62236.0,0.37162126]
["bitfinex","BTCUSD",1719785909790,0.185,62239.0,62236.0,0.37162126]
["bitfinex","BTCUSD",1719785910110,0.185,62239.0,62238.0,0.01193459]
["bitfinex","BTCUSD",1719785910287,0.185,62239.0,62238.0,0.16233898]
["bitfinex","BTCUSD",1719785910607,0.185,62239.0,62238.0,0.17818603]
["bitfinex","BTCUSD",1719785910845,0.285,62239.0,62238.0,0.19012062]
["bitfinex","BTCUSD",1719785911064,0.474012,62239.0,62238.0,0.19012062]
["bitfinex","BTCUSD",1719785911620,0.474012,62239.0,62238.0,0.19512062]
["bitfinex","BTCUSD",1719785912613,0.474012,62239.0,62238.0,0.18318603]
["bitfinex","BTCUSD",1719785913165,0.474012,62239.0,62238.0,0.18918603]
["bitfinex","BTCUSD",1719785914071,0.474012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785915228,0.474012,62239.0,62238.0,0.18918603]
["bitfinex","BTCUSD",1719785915666,0.474012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785917195,0.474012,62239.0,62238.0,0.18918603]
["bitfinex","BTCUSD",1719785917342,0.289012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785918386,0.289012,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785918981,0.289012,62239.0,62238.0,0.28898603]
["bitfinex","BTCUSD",1719785919197,0.289012,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785921137,0.1,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785921345,0.189012,62239.0,62238.0,0.28898603]
["bitfinex","BTCUSD",1719785921677,0.1,62239.0,62238.0,0.28898603]
["bitfinex","BTCUSD",1719785921864,0.1,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785922076,0.289012,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785923185,0.289012,62239.0,62238.0,0.28898603]
["bitfinex","BTCUSD",1719785923567,0.289012,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785924575,0.289012,62239.0,62238.0,0.28898603]
["bitfinex","BTCUSD",1719785924772,0.289012,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785924981,0.289012,62239.0,62238.0,0.28898603]
["bitfinex","BTCUSD",1719785925185,0.289012,62239.0,62238.0,0.30092062]
["bitfinex","BTCUSD",1719785926892,0.289012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785927820,0.289012,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785929856,0.289012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785930223,0.289012,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785930606,0.289012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785931009,0.363012,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785931605,0.363012,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785932099,0.363012,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785933467,0.343966,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785933860,0.30379,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785935022,0.287928,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785935327,0.174,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785936637,0.07484,62239.0,62238.0,0.21112062]
["bitfinex","BTCUSD",1719785937032,0.07484,62239.0,62238.0,0.20112062]
["bitfinex","BTCUSD",1719785937236,0.07484,62239.0,62238.0,0.29192062]
["bitfinex","BTCUSD",1719785937703,0.07484,62239.0,62238.0,0.30192062]
["bitfinex","BTCUSD",1719785938322,0.07484,62239.0,62238.0,0.36629562]
["bitfinex","BTCUSD",1719785938930,0.07484,62239.0,62238.0,0.35629562]
["bitfinex","BTCUSD",1719785940319,0.07484,62239.0,62238.0,0.36629562]
["bitfinex","BTCUSD",1719785940520,0.07484,62239.0,62238.0,0.35629562]
["bitfinex","BTCUSD",1719785941541,0.00084,62239.0,62238.0,0.44619562]
["bitfinex","BTCUSD",1719785944292,0.00084,62239.0,62238.0,0.64619562]
["bitfinex","BTCUSD",1719785945332,0.00084,62239.0,62238.0,0.64119562]
["bitfinex","BTCUSD",1719785945764,0.00084,62239.0,62238.0,0.65519562]
["bitfinex","BTCUSD",1719785945915,0.00084,62239.0,62238.0,0.63519562]
["bitfinex","BTCUSD",1719785946113,0.00084,62239.0,62238.0,0.64919562]
["bitfinex","BTCUSD",1719785946443,0.00084,62239.0,62238.0,0.45199562]
["bitfinex","BTCUSD",1719785946634,0.00084,62239.0,62238.0,0.43799562]
["bitfinex","BTCUSD",1719785946846,0.00084,62239.0,62238.0,0.44799562]
["bitfinex","BTCUSD",1719785947036,0.00084,62239.0,62238.0,0.46199562]
["bitfinex","BTCUSD",1719785947214,0.00084,62239.0,62238.0,0.28249562]
["bitfinex","BTCUSD",1719785947433,0.14474,62239.0,62238.0,0.28249562]
["bitfinex","BTCUSD",1719785947837,0.24474,62239.0,62238.0,0.28249562]
["bitfinex","BTCUSD",1719785948620,0.24474,62239.0,62238.0,0.26849562]
["bitfinex","BTCUSD",1719785948752,0.17484,62239.0,62238.0,0.26849562]
["bitfinex","BTCUSD",1719785949177,0.17484,62239.0,62238.0,0.28249562]
["bitfinex","BTCUSD",1719785950034,0.10084,62239.0,62238.0,0.21812062]
["bitfinex","BTCUSD",1719785950243,0.07484,62239.0,62238.0,0.21812062]
["bitfinex","BTCUSD",1719785955424,0.333752,62239.0,62238.0,0.20618603]
["bitfinex","BTCUSD",1719785955752,0.433752,62239.0,62238.0,0.20618603]
["bitfinex","BTCUSD",1719785955954,0.433752,62239.0,62238.0,0.19033898]
["bitfinex","BTCUSD",1719785956169,0.433752,62239.0,62238.0,0.20618603]
["bitfinex","BTCUSD",1719785956993,0.0084,62252.0,62240.0,0.01193459]
["bitfinex","BTCUSD",1719785957172,0.0084,62252.0,62238.0,0.20618603]
["bitfinex","BTCUSD",1719785957173,0.1416,62253.0,62252.0,0.66983459]
["bitfinex","BTCUSD",1719785957375,0.12049058,62253.0,62252.0,1.72818951]
["bitfinex","BTCUSD",1719785957668,0.0084,62267.0,62259.0,0.59143459]
["bitfinex","BTCUSD",1719785957874,0.0084,62267.0,62259.0,1.30450197]
["bitfinex","BTCUSD",1719785958077,0.0084,62267.0,62259.0,1.32214167]
["bitfinex","BTCUSD",1719785958306,0.0084,62267.0,62259.0,1.12214167]
["bitfinex","BTCUSD",1719785958535,0.0084,62267.0,62259.0,1.48448065]
["bitfinex","BTCUSD",1719785958768,0.0084,62267.0,62259.0,0.95967719]
["bitfinex","BTCUSD",1719785958997,0.0084,62267.0,62259.0,1.15967719]
["bitfinex","BTCUSD",1719785959226,0.0084,62267.0,62259.0,1.17367719]
["bitfinex","BTCUSD",1719785960151,0.0084,62267.0,62259.0,1.18767719]
["bitfinex","BTCUSD",1719785960380,0.0084,62267.0,62259.0,1.17367719]
["bitfinex","BTCUSD",1719785961080,0.0084,62267.0,62259.0,1.15967719]
["bitfinex","BTCUSD",1719785961488,0.0084,62267.0,62259.0,1.17367719]
["bitfinex","BTCUSD",1719785962099,0.0084,62267.0,62259.0,1.15967719]
["bitfinex","BTCUSD",1719785962541,0.0084,62267.0,62259.0,1.17367719]
["bitfinex","BTCUSD",1719785962689,0.0084,62267.0,62259.0,1.18767719]
["bitfinex","BTCUSD",1719785962903,0.0084,62267.0,62259.0,1.02551327]
["bitfinex","BTCUSD",1719785963098,0.0084,62267.0,62259.0,1.01151327]
["bitfinex","BTCUSD",1719785963299,0.0084,62267.0,62259.0,1.02551327]
["bitfinex","BTCUSD",1719785963698,0.0084,62267.0,62259.0,1.01151327]
["bitfinex","BTCUSD",1719785964065,0.0084,62267.0,62259.0,1.02551327]
["bitfinex","BTCUSD",1719785964470,0.0084,62267.0,62259.0,1.01151327]
["bitfinex","BTCUSD",1719785964686,0.0084,62267.0,62259.0,1.02551327]
["bitfinex","BTCUSD",1719785964902,0.0084,62267.0,62259.0,1.01151327]
["bitfinex","BTCUSD",1719785965428,0.0084,62267.0,62259.0,1.02551327]
["bitfinex","BTCUSD",1719785965661,0.0084,62267.0,62259.0,1.01151327]
["bitfinex","BTCUSD",1719785965899,0.0084,62267.0,62259.0,1.02551327]
["bitfinex","BTCUSD",1719785966369,0.0084,62267.0,62259.0,1.01151327]
["bitfinex","BTCUSD",1719785966610,0.0084,62267.0,62266.0,0.62193459]
["bitfinex","BTCUSD",1719785966862,0.0084,62267.0,62266.0,1.32383749]
["bitfinex","BTCUSD",1719785967102,0.00841,62272.0,62271.0,0.79163459]
["bitfinex","BTCUSD",1719785967313,0.00841,62272.0,62271.0,0.97697357]
["bitfinex","BTCUSD",1719785967546,0.00841,62284.0,62283.0,1.52471959]
["bitfinex","BTCUSD",1719785967752,0.00841,62284.0,62283.0,1.71997703]
["bitfinex","BTCUSD",1719785967958,0.00841,62284.0,62283.0,2.22776255]
["bitfinex","BTCUSD",1719785968181,0.0084,62290.0,62289.0,0.79143459]
["bitfinex","BTCUSD",1719785968386,0.0084,62290.0,62289.0,1.97496149]
["bitfinex","BTCUSD",1719785968629,1e-08,62290.0,62289.0,1.67213848]
["bitfinex","BTCUSD",1719785969122,1e-08,62290.0,62289.0,1.99322148]
["bitfinex","BTCUSD",1719785969336,1e-08,62290.0,62289.0,2.08991148]
["bitfinex","BTCUSD",1719785969540,1e-08,62290.0,62289.0,1.60828748]
["bitfinex","BTCUSD",1719785969740,1e-08,62290.0,62289.0,1.62228748]
["bitfinex","BTCUSD",1719785970150,1e-08,62290.0,62289.0,1.52559748]
["bitfinex","BTCUSD",1719785970392,1e-08,62290.0,62289.0,1.10489177]
["bitfinex","BTCUSD",1719785970606,1e-08,62290.0,62289.0,0.98539748]
["bitfinex","BTCUSD",1719785970817,1e-08,62290.0,62289.0,0.61569748]
["bitfinex","BTCUSD",1719785971073,1e-08,62290.0,62289.0,0.76469748]
["bitfinex","BTCUSD",1719785971303,1e-08,62290.0,62289.0,0.61653356]
["bitfinex","BTCUSD",1719785971535,1e-08,62290.0,62289.0,0.59253356]
["bitfinex","BTCUSD",1719785971742,1e-08,62290.0,62289.0,0.39253356]
["bitfinex","BTCUSD",1719785971944,1e-08,62290.0,62289.0,0.20653356]
["bitfinex","BTCUSD",1719785972144,0.07350001,62290.0,62289.0,0.20196856]
["bitfinex","BTCUSD",1719785973664,0.07350001,62290.0,62289.0,0.18796856]
["bitfinex","BTCUSD",1719785973876,1e-08,62290.0,62289.0,0.20196856]
["bitfinex","BTCUSD",1719785974102,1e-08,62290.0,62289.0,0.20517882]
["bitfinex","BTCUSD",1719785974488,1e-08,62290.0,62289.0,0.21517882]
["bitfinex","BTCUSD",1719785974645,1e-08,62290.0,62289.0,0.20574381]
["bitfinex","BTCUSD",1719785974861,1e-08,62290.0,62289.0,0.21517882]
["bitfinex","BTCUSD",1719785975626,1e-08,62290.0,62289.0,0.22917882]
["bitfinex","BTCUSD",1719785975783,1e-08,62290.0,62289.0,0.21517882]
["bitfinex","BTCUSD",1719785975981,1e-08,62290.0,62289.0,0.22917882]
["bitfinex","BTCUSD",1719785976187,1e-08,62290.0,62289.0,0.21517882]
["bitfinex","BTCUSD",1719785976409,1e-08,62290.0,62289.0,0.22917882]
["bitfinex","BTCUSD",1719785976616,1e-08,62290.0,62289.0,0.42917882]
["bitfinex","BTCUSD",1719785976874,0.0167978,62290.0,62289.0,0.42917882]
["bitfinex","BTCUSD",1719785977032,1e-08,62290.0,62289.0,0.53573355]
["bitfinex","BTCUSD",1719785977374,0.0006017,62299.0,62298.0,0.02043484]
["bitfinex","BTCUSD",1719785977577,0.0006017,62299.0,62298.0,0.18277382]
["bitfinex","BTCUSD",1719785977708,0.0006017,62299.0,62298.0,0.19640748]
["bitfinex","BTCUSD",1719785978291,0.0006017,62299.0,62298.0,0.20757742]
["bitfinex","BTCUSD",1719785978496,0.0006017,62299.0,62298.0,0.19640748]
["bitfinex","BTCUSD",1719785978751,0.0006017,62299.0,62298.0,0.20480748]
["bitfinex","BTCUSD",1719785979387,0.0006017,62299.0,62298.0,0.21880748]
["bitfinex","BTCUSD",1719785979587,0.0006017,62299.0,62298.0,0.22335203]
["bitfinex","BTCUSD",1719785979788,0.0006017,62299.0,62298.0,0.24735203]
["bitfinex","BTCUSD",1719785979995,0.0006017,62299.0,62298.0,0.25055886]
["bitfinex","BTCUSD",1719785980180,0.0006017,62299.0,62298.0,0.22335203]
["bitfinex","BTCUSD",1719785980325,0.0006017,62299.0,62298.0,0.21935203]
["bitfinex","BTCUSD",1719785980765,0.0006017,62299.0,62298.0,0.23335203]
["bitfinex","BTCUSD",1719785980987,0.0006017,62299.0,62298.0,0.23613221]
["bitfinex","BTCUSD",1719785981312,0.0006017,62299.0,62298.0,0.38086022]
["bitfinex","BTCUSD",1719785981670,0.0006017,62299.0,62298.0,0.35686047]
["bitfinex","BTCUSD",1719785981856,0.0006017,62299.0,62298.0,0.20935203]
["bitfinex","BTCUSD",1719785982067,0.0006017,62299.0,62298.0,0.23656171]
["bitfinex","BTCUSD",1719785982307,0.0006017,62299.0,62298.0,0.38407158]
["bitfinex","BTCUSD",1719785982515,0.0006017,62299.0,62298.0,0.37557133]
["bitfinex","BTCUSD",1719785982708,0.0006017,62299.0,62298.0,0.35157133]
["bitfinex","BTCUSD",1719785983086,0.0006017,62299.0,62298.0,0.37557133]
["bitfinex","BTCUSD",1719785983429,0.0006017,62299.0,62298.0,0.35836165]
["bitfinex","BTCUSD",1719785983624,1e-08,62302.0,62301.0,0.02193459]
["bitfinex","BTCUSD",1719785983837,1e-08,62302.0,62301.0,0.30778344]
["bitfinex","BTCUSD",1719785984036,1e-08,62302.0,62301.0,0.32139666]
["bitfinex","BTCUSD",1719785984945,1e-08,62302.0,62301.0,0.18788679]
["bitfinex","BTCUSD",1719785985075,1e-08,62302.0,62301.0,0.32139356]
["bitfinex","BTCUSD",1719785985282,1e-08,62302.0,62301.0,0.33539356]
["bitfinex","BTCUSD",1719785985481,1e-08,62302.0,62301.0,0.32139356]
["bitfinex","BTCUSD",1719785985687,1e-08,62302.0,62301.0,0.33539356]
["bitfinex","BTCUSD",1719785986292,1e-08,62302.0,62301.0,0.35939356]
["bitfinex","BTCUSD",1719785986776,1e-08,62302.0,62301.0,0.34539356]
["bitfinex","BTCUSD",1719785986992,1e-08,62302.0,62301.0,0.35939356]
["bitfinex","BTCUSD",1719785987520,1e-08,62302.0,62301.0,0.56932963]
["bitfinex","BTCUSD",1719785987718,0.1,62315.0,62301.0,0.55932963]
["bitfinex","BTCUSD",1719785987943,0.1,62315.0,62309.0,0.01193459]
["bitfinex","BTCUSD",1719785988149,0.1,62315.0,62309.0,0.30777588]
["bitfinex","BTCUSD",1719785988354,0.1,62315.0,62309.0,0.3213346]
["bitfinex","BTCUSD",1719785989415,0.1,62315.0,62309.0,0.3353346]
["bitfinex","BTCUSD",1719785989615,0.1,62315.0,62309.0,0.3493346]
["bitfinex","BTCUSD",1719785990018,0.1,62315.0,62314.0,0.01193459]
["bitfinex","BTCUSD",1719785990225,0.1,62315.0,62314.0,0.32130055]
["bitfinex","BTCUSD",1719785991300,0.1,62315.0,62314.0,0.32129539]
["bitfinex","BTCUSD",1719785991659,0.1,62315.0,62314.0,0.17586365]
["bitfinex","BTCUSD",1719785991865,0.1,62315.0,62314.0,0.32035655]
["bitfinex","BTCUSD",1719785992898,0.1,62315.0,62314.0,0.33135655]
["bitfinex","BTCUSD",1719785993350,0.1,62315.0,62314.0,0.32035655]
["bitfinex","BTCUSD",1719785993549,0.1,62315.0,62314.0,0.30720411]
["bitfinex","BTCUSD",1719785993757,0.1,62315.0,62314.0,0.29620411]
["bitfinex","BTCUSD",1719785994175,0.1,62315.0,62314.0,0.17371121]
["bitfinex","BTCUSD",1719785994377,0.1,62315.0,62314.0,0.29621798]
["bitfinex","BTCUSD",1719785994602,0.1,62315.0,62314.0,0.29109347]
["bitfinex","BTCUSD",1719785994806,0.1,62315.0,62314.0,0.31309347]
["bitfinex","BTCUSD",1719785995390,0.1,62315.0,62314.0,0.30209347]
["bitfinex","BTCUSD",1719785996105,0.1,62315.0,62314.0,0.29109347]
["bitfinex","BTCUSD",1719785996595,0.1,62315.0,62314.0,0.30209347]
["bitfinex","BTCUSD",1719785997215,0.1,62315.0,62314.0,0.31309347]
["bitfinex","BTCUSD",1719785997392,0.1,62315.0,62314.0,0.17959036]
["bitfinex","BTCUSD",1719785997555,0.1,62315.0,62314.0,0.31309572]
["bitfinex","BTCUSD",1719785997959,0.1,62315.0,62314.0,0.30209572]
["bitfinex","BTCUSD",1719785998576,0.1,62315.0,62314.0,0.31509572]
["bitfinex","BTCUSD",1719785998781,0.1,62315.0,62314.0,0.30409572]
["bitfinex","BTCUSD",1719785999183,0.1,62315.0,62314.0,0.31509572]
["bitfinex","BTCUSD",1719785999409,0.1,62315.0,62314.0,0.30717137]
["bitfinex","BTCUSD",1719785999627,0.1,62315.0,62314.0,0.29617137]
["bitfinex","BTCUSD",1719785999976,0.1,62315.0,62314.0,0.31017137]
["bitfinex","BTCUSD",1719786000286,0.1,62315.0,62314.0,0.29717137]
["bitfinex","BTCUSD",1719786000494,0.1,62315.0,62314.0,0.31117137]
["bitfinex","BTCUSD",1719786000728,0.1,62315.0,62314.0,0.30310646]
["bitfinex","BTCUSD",1719786001374,0.1,62315.0,62314.0,0.30403046]
["bitfinex","BTCUSD",1719786001771,0.10084,62315.0,62314.0,0.30403046]
["bitfinex","BTCUSD",1719786003307,0.10084,62315.0,62314.0,0.30402372]
["bitfinex","BTCUSD",1719786003648,0.10084,62315.0,62314.0,0.30402518]
["bitfinex","BTCUSD",1719786004054,0.10084,62315.0,62314.0,0.31595977]
["bitfinex","BTCUSD",1719786004457,0.10084,62315.0,62314.0,0.30402518]
["bitfinex","BTCUSD",1719786006378,0.10084,62315.0,62314.0,0.30402614]
["bitfinex","BTCUSD",1719786006957,0.10084,62315.0,62314.0,0.31596073]
["bitfinex","BTCUSD",1719786007162,0.00084,62315.0,62314.0,0.31596073]
["bitfinex","BTCUSD",1719786007607,0.00084,62315.0,62314.0,0.32046895]
["bitfinex","BTCUSD",1719786007757,0.00084,62315.0,62314.0,0.32367811]
["bitfinex","BTCUSD",1719786008470,0.00084,62315.0,62314.0,0.41627811]
["bitfinex","BTCUSD",1719786008660,0.0904,62332.0,62321.0,0.01193459]
["bitfinex","BTCUSD",1719786008816,0.0904,62332.0,62321.0,0.58928875]
["bitfinex","BTCUSD",1719786009019,0.278,62337.0,62321.0,0.81855809]
["bitfinex","BTCUSD",1719786009220,0.278,62337.0,62321.0,0.80855809]
["bitfinex","BTCUSD",1719786009596,0.278,62337.0,62321.0,0.61831364]
["bitfinex","BTCUSD",1719786009794,0.278,62337.0,62321.0,0.83763528]
["bitfinex","BTCUSD",1719786009995,0.278,62337.0,62321.0,0.87523805]
["bitfinex","BTCUSD",1719786010199,0.278,62337.0,62321.0,0.85611613]
["bitfinex","BTCUSD",1719786010499,0.278,62337.0,62321.0,0.60831364]
["bitfinex","BTCUSD",1719786010647,0.278,62337.0,62321.0,0.81831364]
["bitfinex","BTCUSD",1719786011231,0.278,62337.0,62321.0,0.80831364]
["bitfinex","BTCUSD",1719786011232,0.1,62336.0,62321.0,0.80831364]
["bitfinex","BTCUSD",1719786011434,0.1,62336.0,62321.0,0.82231364]
["bitfinex","BTCUSD",1719786012444,0.1,62336.0,62321.0,0.83631364]
["bitfinex","BTCUSD",1719786012649,0.1,62336.0,62321.0,0.83230897]
["bitfinex","BTCUSD",1719786012856,0.1,62336.0,62321.0,0.81830897]
["bitfinex","BTCUSD",1719786013064,0.1,62336.0,62321.0,0.74100551]
["bitfinex","BTCUSD",1719786013456,0.1,62336.0,62321.0,0.72700551]
["bitfinex","BTCUSD",1719786013668,0.1,62336.0,62321.0,0.74100551]
["bitfinex","BTCUSD",1719786014191,0.2096,62326.0,62321.0,0.32777092]
["bitfinex","BTCUSD",1719786014420,0.1970653,62322.0,62321.0,0.19430832]
["bitfinex","BTCUSD",1719786014840,0.2970653,62322.0,62321.0,0.20830832]
["bitfinex","BTCUSD",1719786015045,0.2970653,62322.0,62321.0,0.18030832]
["bitfinex","BTCUSD",1719786015299,0.2970653,62322.0,62321.0,0.19430832]
["bitfinex","BTCUSD",1719786015523,0.1123653,62322.0,62321.0,0.18030832]
["bitfinex","BTCUSD",1719786015782,0.1123653,62322.0,62321.0,0.19224291]
["bitfinex","BTCUSD",1719786016033,0.1123653,62322.0,62321.0,0.20624291]
["bitfinex","BTCUSD",1719786016425,0.1123653,62322.0,62321.0,0.19430832]
["bitfinex","BTCUSD",1719786016605,0.1123653,62322.0,62321.0,0.18030832]
["bitfinex","BTCUSD",1719786016746,0.0132888,62326.0,62322.0,0.01193459]
["bitfinex","BTCUSD",1719786016950,0.0132888,62326.0,62321.0,0.18030832]
["bitfinex","BTCUSD",1719786016951,0.0132888,62326.0,62323.0,0.17427357]
["bitfinex","BTCUSD",1719786017192,0.0132888,62326.0,62323.0,0.18029016]
["bitfinex","BTCUSD",1719786017734,0.0132888,62326.0,62323.0,0.19222475]
["bitfinex","BTCUSD",1719786018087,0.0132888,62326.0,62325.0,0.01193459]
["bitfinex","BTCUSD",1719786018319,0.0132888,62326.0,62325.0,0.1922066]
["bitfinex","BTCUSD",1719786018493,0.0132888,62326.0,62325.0,0.17427357]
["bitfinex","BTCUSD",1719786018695,0.0132888,62326.0,62325.0,0.18027201]
["bitfinex","BTCUSD",1719786019460,0.0132888,62326.0,62325.0,0.19427201]
["bitfinex","BTCUSD",1719786019655,0.0132888,62326.0,62325.0,0.20827201]
["bitfinex","BTCUSD",1719786019871,0.1,62329.0,62325.0,0.2062066]
["bitfinex","BTCUSD",1719786020040,0.1,62329.0,62327.0,0.01193459]
["bitfinex","BTCUSD",1719786020276,0.1,62329.0,62327.0,0.17427357]
["bitfinex","BTCUSD",1719786020476,0.1,62329.0,62328.0,0.0179058]
["bitfinex","BTCUSD",1719786020659,0.1,62329.0,62328.0,0.19217937]
["bitfinex","BTCUSD",1719786021217,0.1,62329.0,62328.0,0.18024478]
["bitfinex","BTCUSD",1719786021394,0.1,62329.0,62328.0,0.19217937]
["bitfinex","BTCUSD",1719786021601,0.1,62329.0,62328.0,0.18024478]
["bitfinex","BTCUSD",1719786021796,0.1,62329.0,62328.0,0.19217937]
["bitfinex","BTCUSD",1719786022203,0.1,62329.0,62328.0,0.19324478]
["bitfinex","BTCUSD",1719786022848,0.1,62329.0,62328.0,0.21717937]
["bitfinex","BTCUSD",1719786023024,0.1,62329.0,62328.0,0.20417937]
["bitfinex","BTCUSD",1719786023231,0.1,62329.0,62328.0,0.19217937]
["bitfinex","BTCUSD",1719786023438,0.1,62329.0,62328.0,0.19324478]
["bitfinex","BTCUSD",1719786023656,0.1,62329.0,62328.0,0.20524478]
["bitfinex","BTCUSD",1719786024040,0.3004,62329.0,62328.0,0.20524478]
["bitfinex","BTCUSD",1719786024902,0.3004,62329.0,62328.0,0.18876833]
["bitfinex","BTCUSD",1719786025079,0.3004,62329.0,62328.0,0.19324478]
["bitfinex","BTCUSD",1719786025342,0.3004,62329.0,62328.0,0.19424478]
["bitfinex","BTCUSD",1719786025731,0.3004,62329.0,62328.0,0.19324478]
["bitfinex","BTCUSD",1719786026049,0.3004,62329.0,62328.0,0.02542935]
["bitfinex","BTCUSD",1719786026253,0.702609,62329.0,62328.0,0.0299058]
["bitfinex","BTCUSD",1719786026451,0.702609,62329.0,62314.0,0.000924]
["bitfinex","BTCUSD",1719786026795,0.702609,62329.0,62315.0,0.18036279]
["bitfinex","BTCUSD",1719786026796,0.1847,62317.0,62315.0,0.18036279]
["bitfinex","BTCUSD",1719786027035,0.1,62316.0,62315.0,0.18036279]
["bitfinex","BTCUSD",1719786029188,0.1,62316.0,62315.0,0.19436279]
["bitfinex","BTCUSD",1719786029356,0.3747682,62329.0,62315.0,0.20836279]
["bitfinex","BTCUSD",1719786029562,0.1847,62316.0,62315.0,0.20836279]
["bitfinex","BTCUSD",1719786029764,0.1847,62316.0,62315.0,0.23399459]
["bitfinex","BTCUSD",1719786031070,0.1847,62316.0,62315.0,0.21999459]
["bitfinex","BTCUSD",1719786031293,0.2847,62316.0,62315.0,0.23199459]
["bitfinex","BTCUSD",1719786031443,0.2847,62316.0,62315.0,0.20636279]
["bitfinex","BTCUSD",1719786031645,0.2847,62316.0,62315.0,0.19733864]
["bitfinex","BTCUSD",1719786031844,0.2847,62316.0,62315.0,0.21097044]
["bitfinex","BTCUSD",1719786032169,0.2847,62316.0,62315.0,0.22497044]
["bitfinex","BTCUSD",1719786032898,0.4803,62316.0,62315.0,0.03699966]
["bitfinex","BTCUSD",1719786033107,0.4803,62316.0,62315.0,0.028]
["bitfinex","BTCUSD",1719786033307,0.4803,62316.0,62291.0,0.0256318]
["bitfinex","BTCUSD",1719786033308,0.0878,62312.0,62291.0,0.0256318]
["bitfinex","BTCUSD",1719786033476,0.0878,62305.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719786033708,0.1847,62295.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719786033912,0.1847,62295.0,62294.0,0.17139708]
["bitfinex","BTCUSD",1719786033913,0.2847,62295.0,62294.0,0.17139708]
["bitfinex","BTCUSD",1719786034114,0.2847,62295.0,62294.0,0.19702888]
["bitfinex","BTCUSD",1719786034115,0.1,62295.0,62294.0,0.19702888]
["bitfinex","BTCUSD",1719786034317,0.1,62295.0,62294.0,0.17139708]
["bitfinex","BTCUSD",1719786034522,0.1,62295.0,62294.0,0.19702888]
["bitfinex","BTCUSD",1719786034719,0.1,62295.0,62294.0,0.19795288]
["bitfinex","BTCUSD",1719786034935,0.1,62299.0,62294.0,0.20988747]
["bitfinex","BTCUSD",1719786035179,0.1,62299.0,62298.0,0.0256318]
["bitfinex","BTCUSD",1719786035457,0.1,62299.0,62298.0,0.40250537]
["bitfinex","BTCUSD",1719786035693,0.1847,62307.0,62304.0,0.0256318]
["bitfinex","BTCUSD",1719786035866,0.1847,62307.0,62305.0,0.18797078]
["bitfinex","BTCUSD",1719786036088,0.1847,62307.0,62306.0,0.0256318]
["bitfinex","BTCUSD",1719786036293,0.1847,62307.0,62306.0,0.18797078]
["bitfinex","BTCUSD",1719786036294,0.2847,62307.0,62306.0,0.18797078]
["bitfinex","BTCUSD",1719786036494,0.1,62307.0,62306.0,0.20893007]
["bitfinex","BTCUSD",1719786036871,0.1,62307.0,62306.0,0.16233898]
["bitfinex","BTCUSD",1719786037077,0.1,62307.0,62306.0,0.17136368]
["bitfinex","BTCUSD",1719786037478,0.1847,62307.0,62306.0,0.17136368]
["bitfinex","BTCUSD",1719786037686,0.2847,62307.0,62306.0,0.16233898]
["bitfinex","BTCUSD",1719786037881,0.2847,62307.0,62306.0,0.17136368]
["bitfinex","BTCUSD",1719786038267,0.2847,62307.0,62306.0,0.19699548]
["bitfinex","BTCUSD",1719786038469,0.2847,62307.0,62306.0,0.17136368]
["bitfinex","BTCUSD",1719786038663,0.2867,62307.0,62306.0,0.19936368]
["bitfinex","BTCUSD",1719786038896,0.2857,62307.0,62306.0,0.18536368]
["bitfinex","BTCUSD",1719786039098,0.2847,62307.0,62306.0,0.19699548]
["bitfinex","BTCUSD",1719786039297,0.2857,62307.0,62306.0,0.17436368]
["bitfinex","BTCUSD",1719786039635,0.2857,62307.0,62306.0,0.19899548]
["bitfinex","BTCUSD",1719786039785,0.2857,62307.0,62306.0,0.20199548]
["bitfinex","BTCUSD",1719786039964,0.2867,62307.0,62306.0,0.20199548]
["bitfinex","BTCUSD",1719786040173,0.2867,62307.0,62306.0,0.17636368]
["bitfinex","BTCUSD",1719786041449,0.2867,62307.0,62306.0,0.17136368]
["bitfinex","BTCUSD",1719786041450,0.2847,62307.0,62306.0,0.17136368]
["bitfinex","BTCUSD",1719786041643,0.2857,62307.0,62306.0,0.18436368]
["bitfinex","BTCUSD",1719786041843,0.2867,62307.0,62306.0,0.19836368]
["bitfinex","BTCUSD",1719786042244,0.2867,62307.0,62306.0,0.18436368]
["bitfinex","BTCUSD",1719786042245,0.2857,62307.0,62306.0,0.18436368]
["bitfinex","BTCUSD",1719786042447,0.2857,62307.0,62306.0,0.19636368]
["bitfinex","BTCUSD",1719786042652,0.2867,62307.0,62306.0,0.19636368]
["bitfinex","BTCUSD",1719786042859,0.4893,62307.0,62306.0,0.0340247]
["bitfinex","BTCUSD",1719786043225,0.628339,62307.0,62306.0,0.013]
["bitfinex","BTCUSD",1719786043602,0.70760972,62307.0,62296.0,0.0256318]
["bitfinex","BTCUSD",1719786043806,0.1847,62298.0,62297.0,0.16233898]
["bitfinex","BTCUSD",1719786044010,0.2847,62298.0,62297.0,0.17138873]
["bitfinex","BTCUSD",1719786044209,0.389423,62298.0,62297.0,0.00904975]
["bitfinex","BTCUSD",1719786044572,0.389423,62298.0,62294.0,0.000924]
["bitfinex","BTCUSD",1719786044770,0.304618,62297.0,62295.0,0.16233898]
["bitfinex","BTCUSD",1719786044970,0.1,62297.0,62295.0,0.16233898]
["bitfinex","BTCUSD",1719786045400,0.1,62297.0,62296.0,0.012]
["bitfinex","BTCUSD",1719786045594,0.1,62297.0,62296.0,0.17433898]
["bitfinex","BTCUSD",1719786045971,0.1,62297.0,62296.0,0.16233898]
["bitfinex","BTCUSD",1719786046190,0.102,62297.0,62296.0,0.16233898]
["bitfinex","BTCUSD",1719786046375,0.102,62297.0,62296.0,0.18797078]
["bitfinex","BTCUSD",1719786046581,0.101,62297.0,62296.0,0.18797078]
["bitfinex","BTCUSD",1719786046776,0.1847,62301.0,62299.0,0.0256318]
["bitfinex","BTCUSD",1719786046977,0.1,62300.0,62299.0,0.18797078]
["bitfinex","BTCUSD",1719786047664,0.1,62300.0,62299.0,0.29820537]
["bitfinex","BTCUSD",1719786048039,0.1,62305.0,62299.0,0.29820537]
["bitfinex","BTCUSD",1719786048364,0.1,62305.0,62304.0,0.0256318]
["bitfinex","BTCUSD",1719786048562,0.1,62305.0,62304.0,0.16233898]
["bitfinex","BTCUSD",1719786048851,0.1,62305.0,62304.0,0.18797078]
["bitfinex","BTCUSD",1719786049229,0.1857,62305.0,62304.0,0.18797078]
["bitfinex","BTCUSD",1719786049461,0.2857,62305.0,62304.0,0.18797078]
["bitfinex","BTCUSD",1719786049882,0.2857,62305.0,62304.0,0.20197078]
["bitfinex","BTCUSD",1719786050087,0.1743682,62319.0,62304.0,0.20197078]
["bitfinex","BTCUSD",1719786050088,0.2096,62333.0,62320.0,0.0256318]
["bitfinex","BTCUSD",1719786050299,0.2,62346.0,62328.0,0.2083]
["bitfinex","BTCUSD",1719786050300,0.1847,62339.0,62328.0,0.2083]
["bitfinex","BTCUSD",1719786050515,0.1847,62339.0,62328.0,0.37063898]
["bitfinex","BTCUSD",1719786051134,0.1847,62339.0,62328.0,0.40820537]
["bitfinex","BTCUSD",1719786051307,0.1847,62339.0,62328.0,0.37063898]
["bitfinex","BTCUSD",1719786051511,0.1847,62339.0,62328.0,0.40820537]
["bitfinex","BTCUSD",1719786051744,0.1847,62339.0,62328.0,0.37063898]
["bitfinex","BTCUSD",1719786051947,0.1847,62339.0,62328.0,0.16233898]
["bitfinex","BTCUSD",1719786052058,0.12284,62329.0,62317.0,0.0983]
["bitfinex","BTCUSD",1719786052262,0.385316,62328.0,62318.0,0.16233898]
["bitfinex","BTCUSD",1719786052490,0.19152,62327.0,62321.0,0.0256318]
["bitfinex","BTCUSD",1719786052702,0.09564,62329.0,62322.0,0.17155328]
["bitfinex","BTCUSD",1719786052703,0.332316,62328.0,62322.0,0.17155328]
["bitfinex","BTCUSD",1719786052901,0.350378,62328.0,62322.0,0.17155328]
["bitfinex","BTCUSD",1719786053857,0.189604,62327.0,62323.0,0.0256318]
["bitfinex","BTCUSD",1719786054134,0.00084,62329.0,62324.0,0.17154771]
["bitfinex","BTCUSD",1719786054135,0.502808,62328.0,62324.0,0.17154771]
["bitfinex","BTCUSD",1719786054337,0.342394,62328.0,62324.0,0.17154771]
["bitfinex","BTCUSD",1719786054518,0.189604,62327.0,62324.0,0.17154771]
["bitfinex","BTCUSD",1719786054691,0.00084,62329.0,62324.0,0.17154771]
["bitfinex","BTCUSD",1719786054903,0.125204,62326.0,62324.0,0.17154771]
["bitfinex","BTCUSD",1719786055102,0.1,62325.0,62324.0,0.41897951]
["bitfinex","BTCUSD",1719786055323,0.1,62325.0,62324.0,0.4309141]
["bitfinex","BTCUSD",1719786055536,0.1,62325.0,62324.0,0.4449141]
["bitfinex","BTCUSD",1719786056375,0.00084,62329.0,62328.0,0.0256318]
["bitfinex","BTCUSD",1719786056559,0.00084,62329.0,62328.0,0.18797078]
["bitfinex","BTCUSD",1719786056726,0.00084,62329.0,62328.0,0.19743984]
["bitfinex","BTCUSD",1719786056925,0.00084,62329.0,62328.0,0.17180804]
["bitfinex","BTCUSD",1719786057126,0.00084,62329.0,62328.0,0.19743984]
["bitfinex","BTCUSD",1719786058829,0.00084,62329.0,62328.0,0.22543984]
["bitfinex","BTCUSD",1719786059486,0.00084,62329.0,62328.0,0.22337443]
["bitfinex","BTCUSD",1719786059618,0.00084,62329.0,62328.0,0.19743984]
["bitfinex","BTCUSD",1719786059828,0.00084,62329.0,62328.0,0.17180804]
["bitfinex","BTCUSD",1719786060070,0.00084,62329.0,62328.0,0.18580804]
["bitfinex","BTCUSD",1719786060271,0.00084,62329.0,62328.0,0.21143984]
["bitfinex","BTCUSD",1719786060427,0.00084,62329.0,62328.0,0.22337443]
["bitfinex","BTCUSD",1719786060622,0.00084,62329.0,62328.0,0.18580804]
["bitfinex","BTCUSD",1719786061031,0.00084,62329.0,62328.0,0.03746906]
["bitfinex","BTCUSD",1719786061225,0.00084,62329.0,62328.0,0.02346906]
["bitfinex","BTCUSD",1719786061436,0.10084,62329.0,62323.0,0.0256318]
["bitfinex","BTCUSD",1719786061635,0.10084,62329.0,62328.0,0.014]
["bitfinex","BTCUSD",1719786062052,0.10084,62329.0,62328.0,0.03746906]
["bitfinex","BTCUSD",1719786062257,0.10084,62329.0,62328.0,0.02346906]
["bitfinex","BTCUSD",1719786062481,0.10084,62329.0,62328.0,0.00946906]
["bitfinex","BTCUSD",1719786062680,0.10084,62329.0,62326.0,0.0256318]
["bitfinex","BTCUSD",1719786062891,0.10084,62329.0,62328.0,0.0256318]
["bitfinex","BTCUSD",1719786063140,0.10084,62329.0,62328.0,0.20937443]
["bitfinex","BTCUSD",1719786063434,0.10084,62329.0,62328.0,0.43727443]
["bitfinex","BTCUSD",1719786064014,0.00084,62329.0,62328.0,0.43727443]
["bitfinex","BTCUSD",1719786064174,0.00084,62329.0,62328.0,0.45127443]
["bitfinex","BTCUSD",1719786064602,0.00084,62329.0,62328.0,0.43727443]
["bitfinex","BTCUSD",1719786064800,0.00084,62329.0,62328.0,0.42533984]
["bitfinex","BTCUSD",1719786065182,0.00084,62329.0,62328.0,0.43727443]
["bitfinex","BTCUSD",1719786065423,0.00084,62329.0,62328.0,0.45127443]
["bitfinex","BTCUSD",1719786068689,0.00084,62329.0,62328.0,0.43933984]
["bitfinex","BTCUSD",1719786068903,0.00084,62329.0,62328.0,0.45127443]
["bitfinex","BTCUSD",1719786070044,0.00084,62329.0,62328.0,0.46127443]
["bitfinex","BTCUSD",1719786071170,0.00084,62329.0,62328.0,0.45127443]
["bitfinex","BTCUSD",1719786071407,0.00084,62329.0,62328.0,0.46127443]
["bitfinex","BTCUSD",1719786073076,0.00084,62329.0,62328.0,0.66127443]
["bitfinex","BTCUSD",1719786074088,0.00084,62329.0,62328.0,0.65127443]
["bitfinex","BTCUSD",1719786074437,0.00084,62329.0,62328.0,0.66127443]
["bitfinex","BTCUSD",1719786074949,0.00084,62329.0,62328.0,0.65127443]
["bitfinex","BTCUSD",1719786075366,0.00084,62329.0,62328.0,0.66127443]
["bitfinex","BTCUSD",1719786076178,0.00084,62329.0,62328.0,0.86127443]
["bitfinex","BTCUSD",1719786076599,0.00084,62329.0,62328.0,0.88427443]
["bitfinex","BTCUSD",1719786076840,0.00084,62329.0,62328.0,0.68427443]
["bitfinex","BTCUSD",1719786077043,0.00084,62329.0,62328.0,0.88427443]
["bitfinex","BTCUSD",1719786077243,0.0084,62353.0,62352.0,0.03756639]
["bitfinex","BTCUSD",1719786077443,0.0084,62353.0,62352.0,0.19990537]
["bitfinex","BTCUSD",1719786077618,0.0084,62353.0,62352.0,0.20930773]
["bitfinex","BTCUSD",1719786078299,0.0084,62353.0,62352.0,0.43470773]
["bitfinex","BTCUSD",1719786078808,0.0084,62353.0,62352.0,0.44870773]
["bitfinex","BTCUSD",1719786079666,0.0084,62353.0,62352.0,0.71601119]
["bitfinex","BTCUSD",1719786079924,0.0084,62353.0,62352.0,0.73901119]
["bitfinex","BTCUSD",1719786080924,0.0084,62353.0,62352.0,0.65770773]
["bitfinex","BTCUSD",1719786081119,0.0084,62353.0,62352.0,0.68570773]
["bitfinex","BTCUSD",1719786081642,0.0084,62353.0,62352.0,0.65770773]
["bitfinex","BTCUSD",1719786082019,0.0084,62353.0,62352.0,0.67170773]
["bitfinex","BTCUSD",1719786082219,0.0084,62353.0,62352.0,0.68570773]
["bitfinex","BTCUSD",1719786082422,0.0084,62353.0,62352.0,0.88570773]
["bitfinex","BTCUSD",1719786082623,0.0084,62353.0,62352.0,0.87170773]
["bitfinex","BTCUSD",1719786082836,0.0084,62353.0,62352.0,0.65770773]
["bitfinex","BTCUSD",1719786083040,0.0084,62353.0,62352.0,0.85770773]
["bitfinex","BTCUSD",1719786083209,0.0084,62353.0,62352.0,0.87170773]
["bitfinex","BTCUSD",1719786083602,0.0084,62353.0,62352.0,1.04120773]
["bitfinex","BTCUSD",1719786083803,0.0084,62353.0,62352.0,1.174588]
["bitfinex","BTCUSD",1719786084008,0.0084,62353.0,62352.0,1.388588]
["bitfinex","BTCUSD",1719786084545,0.0084,62353.0,62352.0,1.374588]
["bitfinex","BTCUSD",1719786084756,0.0084,62353.0,62352.0,1.388588]
["bitfinex","BTCUSD",1719786085571,0.0084,62353.0,62352.0,1.38858641]
["bitfinex","BTCUSD",1719786085774,0.0084,62353.0,62352.0,1.37458641]
["bitfinex","BTCUSD",1719786085935,0.0084,62353.0,62352.0,1.36058641]
["bitfinex","BTCUSD",1719786086137,0.0084,62353.0,62352.0,1.17458641]
["bitfinex","BTCUSD",1719786086333,1e-08,62353.0,62352.0,1.37458641]
["bitfinex","BTCUSD",1719786086982,1e-08,62353.0,62352.0,1.25520773]
["bitfinex","BTCUSD",1719786087177,1e-08,62353.0,62352.0,1.38858642]
["bitfinex","BTCUSD",1719786088840,1e-08,62353.0,62352.0,0.99608642]
["bitfinex","BTCUSD",1719786089883,1e-08,62353.0,62352.0,1.19608642]
["bitfinex","BTCUSD",1719786090083,1e-08,62353.0,62352.0,1.00508642]
["bitfinex","BTCUSD",1719786090281,1e-08,62353.0,62352.0,1.21909408]
["bitfinex","BTCUSD",1719786090481,1e-08,62353.0,62352.0,1.01909408]
["bitfinex","BTCUSD",1719786090781,1e-08,62353.0,62352.0,1.01909446]
["bitfinex","BTCUSD",1719786090985,1e-08,62353.0,62352.0,1.00509446]
["bitfinex","BTCUSD",1719786091191,1e-08,62353.0,62352.0,0.99109446]
["bitfinex","BTCUSD",1719786091630,1e-08,62353.0,62352.0,1.01909446]
["bitfinex","BTCUSD",1719786092081,1e-08,62353.0,62352.0,0.77209446]
["bitfinex","BTCUSD",1719786092229,1e-08,62353.0,62352.0,0.98209446]
["bitfinex","BTCUSD",1719786092431,1e-08,62353.0,62352.0,0.96809446]
["bitfinex","BTCUSD",1719786093010,1e-08,62353.0,62352.0,0.78209446]
["bitfinex","BTCUSD",1719786093342,1e-08,62353.0,62352.0,0.97210435]
["bitfinex","BTCUSD",1719786093563,1e-08,62353.0,62352.0,0.84870773]
["bitfinex","BTCUSD",1719786093787,1e-08,62353.0,62352.0,0.79609942]
["bitfinex","BTCUSD",1719786094137,1e-08,62353.0,62352.0,0.98209942]
["bitfinex","BTCUSD",1719786094539,1e-08,62353.0,62352.0,1.19609942]
["bitfinex","BTCUSD",1719786094859,1e-08,62353.0,62352.0,0.98209942]
["bitfinex","BTCUSD",1719786095015,1e-08,62353.0,62352.0,0.99609942]
["bitfinex","BTCUSD",1719786095397,1e-08,62353.0,62352.0,1.00448942]
["bitfinex","BTCUSD",1719786096391,1e-08,62353.0,62352.0,0.59448942]
["bitfinex","BTCUSD",1719786096605,1e-08,62353.0,62352.0,0.80449006]
["bitfinex","BTCUSD",1719786096824,1e-08,62353.0,62352.0,1.00449006]
["bitfinex","BTCUSD",1719786097100,1e-08,62353.0,62352.0,0.99449006]
["bitfinex","BTCUSD",1719786097306,1e-08,62353.0,62352.0,1.00449006]
["bitfinex","BTCUSD",1719786097585,1e-08,62353.0,62352.0,0.99449006]
["bitfinex","BTCUSD",1719786097858,1e-08,62353.0,62352.0,1.00449006]
["bitfinex","BTCUSD",1719786099167,1e-08,62353.0,62352.0,0.99449006]
["bitfinex","BTCUSD",1719786099375,1e-08,62353.0,62352.0,0.80449006]
["bitfinex","BTCUSD",1719786099578,1e-08,62353.0,62352.0,1.00449006]
["bitfinex","BTCUSD",1719786099779,1e-08,62353.0,62352.0,1.00449307]
["bitfinex","BTCUSD",1719786099986,1e-08,62353.0,62352.0,0.80449307]
["bitfinex","BTCUSD",1719786100179,1e-08,62353.0,62352.0,1.00449307]
["bitfinex","BTCUSD",1719786100679,0.0123653,62384.0,62361.0,1.61976639]
["bitfinex","BTCUSD",1719786100887,0.00264411,62362.0,62361.0,2.54373187]
["bitfinex","BTCUSD",1719786101094,0.0123653,62384.0,62364.0,0.67026639]
["bitfinex","BTCUSD",1719786101298,1e-08,62365.0,62364.0,1.16606449]
["bitfinex","BTCUSD",1719786101560,1e-08,62365.0,62364.0,1.19470942]
["bitfinex","BTCUSD",1719786101762,1e-08,62365.0,62364.0,0.34287517]
["bitfinex","BTCUSD",1719786101964,1e-08,62365.0,62364.0,0.35287517]
["bitfinex","BTCUSD",1719786102113,1e-08,62365.0,62364.0,0.34287517]
["bitfinex","BTCUSD",1719786102318,1e-08,62365.0,62364.0,0.35687517]
["bitfinex","BTCUSD",1719786102719,1e-08,62365.0,62364.0,0.37087517]
["bitfinex","BTCUSD",1719786102907,0.21550001,62365.0,62364.0,0.37087517]
["bitfinex","BTCUSD",1719786103750,0.31550001,62365.0,62364.0,0.22554524]
["bitfinex","BTCUSD",1719786104230,0.31550001,62365.0,62364.0,0.21154524]
["bitfinex","BTCUSD",1719786104389,0.31550001,62365.0,62364.0,0.22554524]
["bitfinex","BTCUSD",1719786104623,0.31550001,62365.0,62364.0,0.19754524]
["bitfinex","BTCUSD",1719786104829,0.31550001,62365.0,62364.0,0.17191344]
["bitfinex","BTCUSD",1719786105001,0.31550001,62365.0,62364.0,0.22554524]
["bitfinex","BTCUSD",1719786105180,0.31550001,62365.0,62364.0,0.22347983]
["bitfinex","BTCUSD",1719786105385,0.10000001,62365.0,62364.0,0.23747983]
["bitfinex","BTCUSD",1719786105593,1e-08,62365.0,62364.0,0.23747983]
["bitfinex","BTCUSD",1719786105795,1e-08,62365.0,62364.0,0.36006673]
["bitfinex","BTCUSD",1719786106306,1e-08,62365.0,62364.0,0.37406673]
["bitfinex","BTCUSD",1719786106526,1e-08,62365.0,62364.0,0.36006673]
["bitfinex","BTCUSD",1719786106735,1e-08,62365.0,62364.0,0.37006673]
["bitfinex","BTCUSD",1719786106948,1e-08,62365.0,62364.0,0.38406673]
["bitfinex","BTCUSD",1719786107126,1e-08,62365.0,62364.0,0.59096673]
["bitfinex","BTCUSD",1719786107333,1e-08,62365.0,62364.0,0.85827019]
["bitfinex","BTCUSD",1719786107537,1e-08,62365.0,62364.0,0.84427019]
["bitfinex","BTCUSD",1719786107744,1e-08,62365.0,62364.0,0.87227019]
["bitfinex","BTCUSD",1719786108106,1e-08,62365.0,62364.0,0.85827019]
["bitfinex","BTCUSD",1719786108307,1e-08,62365.0,62364.0,0.87227019]
["bitfinex","BTCUSD",1719786108503,1e-08,62365.0,62364.0,0.84106362]
["bitfinex","BTCUSD",1719786108956,1e-08,62365.0,62364.0,0.92168329]
["bitfinex","BTCUSD",1719786109159,1e-08,62365.0,62364.0,0.84103556]
["bitfinex","BTCUSD",1719786109515,1e-08,62365.0,62364.0,0.85503556]
["bitfinex","BTCUSD",1719786109962,1e-08,62365.0,62364.0,0.86903556]
["bitfinex","BTCUSD",1719786110402,1e-08,62365.0,62364.0,0.85503556]
["bitfinex","BTCUSD",1719786110815,1e-08,62365.0,62364.0,1.05503556]
["bitfinex","BTCUSD",1719786111587,1e-08,62365.0,62364.0,1.56903556]
["bitfinex","BTCUSD",1719786111978,1e-08,62365.0,62364.0,1.35503556]
["bitfinex","BTCUSD",1719786112139,1e-08,62365.0,62364.0,1.35503124]
["bitfinex","BTCUSD",1719786112334,1e-08,62365.0,62364.0,1.55503124]
["bitfinex","BTCUSD",1719786112963,1e-08,62365.0,62364.0,1.35503124]
["bitfinex","BTCUSD",1719786113182,0.2,62377.0,62376.0,0.44756639]
["bitfinex","BTCUSD",1719786113356,0.2,62377.0,62376.0,1.33015838]
["bitfinex","BTCUSD",1719786114134,0.2,62377.0,62376.0,1.13015838]
["bitfinex","BTCUSD",1719786114483,0.2,62377.0,62376.0,1.33015838]
["bitfinex","BTCUSD",1719786114880,0.2,62377.0,62376.0,1.14415838]
["bitfinex","BTCUSD",1719786115078,0.2,62377.0,62376.0,1.67397638]
["bitfinex","BTCUSD",1719786115288,0.2291,62421.0,62383.0,1.69936639]
["bitfinex","BTCUSD",1719786115492,0.2291,62421.0,62383.0,2.35957132]
["bitfinex","BTCUSD",1719786115720,0.00010874,62426.0,62391.0,1.41906639]
["bitfinex","BTCUSD",1719786115915,0.1278,62405.0,62391.0,0.91734544]
["bitfinex","BTCUSD",1719786116067,0.1278,62405.0,62391.0,0.92710256]
["bitfinex","BTCUSD",1719786116272,0.1278,62405.0,62391.0,0.93710256]
["bitfinex","BTCUSD",1719786117033,0.1013,62413.0,62391.0,0.93710256]
["bitfinex","BTCUSD",1719786117241,0.1,62412.0,62391.0,1.13710256]
["bitfinex","BTCUSD",1719786117423,0.1013,62413.0,62391.0,1.13710256]
["bitfinex","BTCUSD",1719786117424,1e-08,62392.0,62391.0,1.52060256]
["bitfinex","BTCUSD",1719786117674,1e-08,62392.0,62391.0,1.77757156]
["bitfinex","BTCUSD",1719786117872,0.00010874,62426.0,62399.0,1.11566639]
["bitfinex","BTCUSD",1719786118077,0.00010874,62426.0,62399.0,1.75814544]
["bitfinex","BTCUSD",1719786118301,0.00010874,62426.0,62399.0,1.63460422]
["bitfinex","BTCUSD",1719786118507,0.00010874,62426.0,62399.0,1.76786689]
["bitfinex","BTCUSD",1719786118717,0.00010874,62426.0,62399.0,1.24990422]
["bitfinex","BTCUSD",1719786118891,0.00010874,62426.0,62399.0,1.58316632]
["bitfinex","BTCUSD",1719786119066,0.18480874,62426.0,62399.0,1.21366632]
["bitfinex","BTCUSD",1719786119277,0.18130346,62425.0,62399.0,1.13366632]
["bitfinex","BTCUSD",1719786119479,0.1027,62412.0,62399.0,0.71906632]
["bitfinex","BTCUSD",1719786119679,0.1027,62412.0,62399.0,0.5569024]
["bitfinex","BTCUSD",1719786119884,0.1,62411.0,62399.0,0.5429024]
["bitfinex","BTCUSD",1719786120147,0.1,62411.0,62399.0,0.4096403]
["bitfinex","BTCUSD",1719786120380,0.1,62411.0,62399.0,0.4336403]
["bitfinex","BTCUSD",1719786120615,0.1,62411.0,62399.0,0.2236403]
["bitfinex","BTCUSD",1719786121065,0.1,62411.0,62399.0,0.42284485]
["bitfinex","BTCUSD",1719786121245,0.1,62411.0,62399.0,0.73229918]
["bitfinex","BTCUSD",1719786121455,0.1,62411.0,62399.0,0.74629918]
["bitfinex","BTCUSD",1719786121624,0.103,62417.0,62399.0,0.93229918]
["bitfinex","BTCUSD",1719786121625,0.1,62412.0,62399.0,0.93229918]
["bitfinex","BTCUSD",1719786121868,0.103,62417.0,62399.0,0.91909463]
["bitfinex","BTCUSD",1719786121869,0.1,62416.0,62399.0,0.91909463]
["bitfinex","BTCUSD",1719786122086,0.1,62416.0,62399.0,0.94309463]
["bitfinex","BTCUSD",1719786122292,0.1,62416.0,62399.0,0.92909463]
["bitfinex","BTCUSD",1719786122483,0.1,62416.0,62399.0,0.91909463]
["bitfinex","BTCUSD",1719786122725,0.1,62416.0,62399.0,0.92909463]
["bitfinex","BTCUSD",1719786123188,0.2141,62427.0,62399.0,1.25823071]
["bitfinex","BTCUSD",1719786123390,0.0084,62428.0,62399.0,1.73962071]
["bitfinex","BTCUSD",1719786123600,0.0084,62428.0,62399.0,1.73959065]
["bitfinex","BTCUSD",1719786123818,0.0084,62428.0,62399.0,1.47328925]
["bitfinex","BTCUSD",1719786124028,0.0084,62428.0,62399.0,1.42890065]
["bitfinex","BTCUSD",1719786124706,0.0084,62428.0,62399.0,1.44290065]
["bitfinex","BTCUSD",1719786124908,0.0084,62428.0,62399.0,1.25940065]
["bitfinex","BTCUSD",1719786125112,0.0084,62428.0,62399.0,1.07470065]
["bitfinex","BTCUSD",1719786125269,0.0084,62428.0,62399.0,1.08870065]
["bitfinex","BTCUSD",1719786125688,0.0084,62428.0,62414.0,0.01]
["bitfinex","BTCUSD",1719786125886,0.0084,62428.0,62420.0,0.16233898]
["bitfinex","BTCUSD",1719786125887,0.18480874,62426.0,62420.0,0.16233898]
["bitfinex","BTCUSD",1719786126093,0.1008,62424.0,62420.0,0.16233898]
["bitfinex","BTCUSD",1719786126331,0.1,62423.0,62421.0,0.00967392]
["bitfinex","BTCUSD",1719786126632,0.1,62423.0,62422.0,0.16233898]
["bitfinex","BTCUSD",1719786127075,0.1,62423.0,62422.0,0.19764193]
["bitfinex","BTCUSD",1719786127284,0.1,62423.0,62422.0,0.17201013]
["bitfinex","BTCUSD",1719786127448,0.1,62423.0,62422.0,0.19764193]
["bitfinex","BTCUSD",1719786127782,0.1,62423.0,62422.0,0.17201013]
["bitfinex","BTCUSD",1719786128008,0.1,62423.0,62422.0,0.19764193]
["bitfinex","BTCUSD",1719786128226,0.1,62423.0,62422.0,0.17201013]
["bitfinex","BTCUSD",1719786128429,0.1,62423.0,62422.0,0.21164193]
["bitfinex","BTCUSD",1719786128581,0.1,62423.0,62422.0,0.18601013]
["bitfinex","BTCUSD",1719786128979,0.1,62423.0,62422.0,0.22564193]
["bitfinex","BTCUSD",1719786129191,0.1,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786130370,0.329301,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786130591,0.21904,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786131213,0.21904,62423.0,62422.0,0.18601013]
["bitfinex","BTCUSD",1719786131425,0.21904,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786132053,0.21904,62423.0,62422.0,0.18601013]
["bitfinex","BTCUSD",1719786132279,0.21904,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786132937,0.374167,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786133432,0.374167,62423.0,62422.0,0.18601013]
["bitfinex","BTCUSD",1719786133701,0.374167,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786133944,0.374167,62423.0,62422.0,0.18601013]
["bitfinex","BTCUSD",1719786134163,0.374167,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786134365,0.475167,62423.0,62422.0,0.02367115]
["bitfinex","BTCUSD",1719786134766,0.475167,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786134986,0.475167,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786135308,0.475167,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786135507,0.6495352,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786135712,0.6495352,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786135919,0.475167,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786136129,0.475167,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786136745,0.6495352,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786136963,0.475167,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786137184,0.6495352,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786138644,0.475167,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786139403,0.621055,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786139612,0.621055,62423.0,62422.0,0.19033898]
["bitfinex","BTCUSD",1719786139807,0.32004,62423.0,62422.0,0.22790537]
["bitfinex","BTCUSD",1719786139955,0.32004,62423.0,62422.0,0.20001013]
["bitfinex","BTCUSD",1719786140969,1.11772987,62423.0,62422.0,0.02367115]
["bitfinex","BTCUSD",1719786141298,0.50474,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786141648,0.878637,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786142339,0.878637,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786142542,0.878637,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786142883,0.878637,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786145047,1.0530052,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786145799,0.878637,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786146894,0.65902672,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786149735,0.77562672,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786151587,0.94999492,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786151968,0.2188,62414.0,62407.0,0.4793]
["bitfinex","BTCUSD",1719786152163,0.1847,62408.0,62407.0,0.4793]
["bitfinex","BTCUSD",1719786152373,0.96051,62408.0,62402.0,0.48811044]
["bitfinex","BTCUSD",1719786152743,0.1847,62403.0,62399.0,0.0256318]
["bitfinex","BTCUSD",1719786152872,0.1,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719786153452,0.1,62402.0,62401.0,0.18797078]
["bitfinex","BTCUSD",1719786153854,0.1,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719786154458,0.101,62402.0,62401.0,0.17633898]
["bitfinex","BTCUSD",1719786155030,0.102,62402.0,62401.0,0.19033898]
["bitfinex","BTCUSD",1719786157843,0.102,62402.0,62401.0,0.20006836]
["bitfinex","BTCUSD",1719786159700,0.102,62402.0,62401.0,0.03772938]
["bitfinex","BTCUSD",1719786159701,0.325,62402.0,62401.0,0.03772938]
["bitfinex","BTCUSD",1719786159880,0.635465,62402.0,62401.0,0.03772938]
["bitfinex","BTCUSD",1719786160075,0.635465,62402.0,62379.0,0.4793]
["bitfinex","BTCUSD",1719786160076,0.1018,62392.0,62379.0,0.4793]
["bitfinex","BTCUSD",1719786160275,0.1847,62382.0,62380.0,0.16233898]
["bitfinex","BTCUSD",1719786160597,0.1,62381.0,62380.0,0.17212663]
["bitfinex","BTCUSD",1719786161506,0.1,62381.0,62380.0,0.21175843]
["bitfinex","BTCUSD",1719786161880,0.1,62381.0,62380.0,0.19775843]
["bitfinex","BTCUSD",1719786162115,0.102,62381.0,62380.0,0.22575843]
["bitfinex","BTCUSD",1719786162315,0.102,62381.0,62380.0,0.20012663]
["bitfinex","BTCUSD",1719786162724,0.101,62381.0,62380.0,0.21175843]
["bitfinex","BTCUSD",1719786162923,0.102,62381.0,62380.0,0.03778765]
["bitfinex","BTCUSD",1719786163104,0.44013,62381.0,62380.0,0.02378765]
["bitfinex","BTCUSD",1719786163509,0.225796,62381.0,62380.0,0.02378765]
["bitfinex","BTCUSD",1719786164753,0.225796,62381.0,62380.0,0.01078765]
["bitfinex","BTCUSD",1719786164955,0.224796,62381.0,62380.0,0.00978765]
["bitfinex","BTCUSD",1719786165304,0.226796,62381.0,62380.0,0.002]
["bitfinex","BTCUSD",1719786165418,0.226796,62381.0,62380.0,0.01178765]
["bitfinex","BTCUSD",1719786165625,0.225796,62381.0,62380.0,0.001]
["bitfinex","BTCUSD",1719786165822,0.226796,62381.0,62380.0,0.01178765]
["bitfinex","BTCUSD",1719786166027,0.226796,62381.0,62380.0,0.002]
["bitfinex","BTCUSD",1719786166235,0.226796,62381.0,62380.0,0.01178765]
["bitfinex","BTCUSD",1719786166430,0.102,62381.0,62380.0,0.16433898]
["bitfinex","BTCUSD",1719786166635,0.101,62381.0,62380.0,0.16333898]
["bitfinex","BTCUSD",1719786166877,0.101,62381.0,62380.0,0.19875843]
["bitfinex","BTCUSD",1719786167511,0.101,62381.0,62380.0,0.21069302]
["bitfinex","BTCUSD",1719786167712,0.001,62381.0,62380.0,0.20969302]
["bitfinex","BTCUSD",1719786167887,0.1,62391.0,62385.0,0.0256318]
["bitfinex","BTCUSD",1719786168100,0.1,62391.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719786168298,0.1,62391.0,62386.0,0.17210998]
["bitfinex","BTCUSD",1719786168523,0.1042,62390.0,62386.0,0.17210998]
["bitfinex","BTCUSD",1719786168723,0.1847,62387.0,62386.0,0.009771]
["bitfinex","BTCUSD",1719786169048,0.1847,62387.0,62373.0,0.2155]
["bitfinex","BTCUSD",1719786169049,0.2847,62387.0,62385.0,0.001]
["bitfinex","BTCUSD",1719786169251,0.1,62386.0,62385.0,0.16333898]
["bitfinex","BTCUSD",1719786169456,0.1,62386.0,62385.0,0.16233898]
["bitfinex","BTCUSD",1719786169694,0.328475,62386.0,62385.0,0.17211275]
["bitfinex","BTCUSD",1719786169909,0.313994,62386.0,62385.0,0.17211275]
["bitfinex","BTCUSD",1719786170728,0.277206,62386.0,62385.0,0.17211275]
["bitfinex","BTCUSD",1719786171157,0.257168,62386.0,62385.0,0.17211275]
["bitfinex","BTCUSD",1719786171362,0.257168,62386.0,62385.0,0.01177377]
["bitfinex","BTCUSD",1719786171363,0.258168,62386.0,62385.0,0.01177377]
["bitfinex","BTCUSD",1719786171780,0.257168,62386.0,62379.0,0.0256318]
["bitfinex","BTCUSD",1719786171981,0.1847,62382.0,62373.0,0.2411318]
["bitfinex","BTCUSD",1719786172207,0.1847,62382.0,62380.0,0.00978765]
["bitfinex","BTCUSD",1719786172208,0.1,62381.0,62380.0,0.00978765]
["bitfinex","BTCUSD",1719786172440,0.1,62381.0,62374.0,0.16233898]
["bitfinex","BTCUSD",1719786172672,0.1847,62375.0,62374.0,0.16233898]
["bitfinex","BTCUSD",1719786173079,0.2847,62375.0,62374.0,0.16229722]
["bitfinex","BTCUSD",1719786173418,0.1,62375.0,62374.0,0.18792902]
["bitfinex","BTCUSD",1719786173625,0.1,62375.0,62374.0,0.19986361]
["bitfinex","BTCUSD",1719786174048,0.1,62375.0,62374.0,0.42316361]
["bitfinex","BTCUSD",1719786174253,0.001,62382.0,62374.0,0.16229722]
["bitfinex","BTCUSD",1719786174599,0.08130346,62390.0,62374.0,0.18892902]
["bitfinex","BTCUSD",1719786174600,0.1847,62380.0,62374.0,0.18892902]
["bitfinex","BTCUSD",1719786174939,0.001,62375.0,62374.0,0.18892902]
["bitfinex","BTCUSD",1719786175140,0.002,62375.0,62374.0,0.18992902]
["bitfinex","BTCUSD",1719786175344,0.001,62375.0,62374.0,0.18892902]
["bitfinex","BTCUSD",1719786175570,0.1,62379.0,62375.0,0.0256318]
["bitfinex","BTCUSD",1719786175912,0.1,62379.0,62376.0,0.16233898]
["bitfinex","BTCUSD",1719786176350,0.1,62379.0,62377.0,0.0256318]
["bitfinex","BTCUSD",1719786176562,0.1,62379.0,62378.0,0.0256318]
["bitfinex","BTCUSD",1719786177040,0.1,62379.0,62376.0,0.18797078]
["bitfinex","BTCUSD",1719786177748,0.101,62379.0,62378.0,0.0256318]
["bitfinex","BTCUSD",1719786177979,0.102,62379.0,62378.0,0.18797078]
["bitfinex","BTCUSD",1719786178222,0.102,62379.0,62378.0,0.19990537]
["bitfinex","BTCUSD",1719786178223,0.1,62379.0,62378.0,0.19990537]
["bitfinex","BTCUSD",1719786178451,0.102,62379.0,62378.0,0.19990537]
["bitfinex","BTCUSD",1719786178901,0.101,62379.0,62378.0,0.18797078]
["bitfinex","BTCUSD",1719786179115,0.103,62379.0,62378.0,0.16433898]
["bitfinex","BTCUSD",1719786179364,0.102,62379.0,62378.0,0.18897078]
["bitfinex","BTCUSD",1719786179615,0.103,62379.0,62378.0,0.18997078]
["bitfinex","BTCUSD",1719786180401,0.103,62379.0,62378.0,0.16433898]
["bitfinex","BTCUSD",1719786180607,0.102,62379.0,62378.0,0.16333898]
["bitfinex","BTCUSD",1719786180807,0.1,62379.0,62378.0,0.16233898]
["bitfinex","BTCUSD",1719786181040,0.101,62379.0,62378.0,0.18897078]
["bitfinex","BTCUSD",1719786181153,0.102,62379.0,62378.0,0.18997078]
["bitfinex","BTCUSD",1719786181394,0.101,62379.0,62378.0,0.18897078]
["bitfinex","BTCUSD",1719786181618,0.102,62379.0,62378.0,0.18997078]
["bitfinex","BTCUSD",1719786182073,0.50769,62379.0,62364.0,0.0256318]
["bitfinex","BTCUSD",1719786182312,1.027447,62378.0,62366.0,0.0256318]
["bitfinex","BTCUSD",1719786182533,0.35067,62379.0,62369.0,0.0256318]
["bitfinex","BTCUSD",1719786182534,0.1847,62370.0,62369.0,0.0256318]
["bitfinex","BTCUSD",1719786182797,0.2847,62370.0,62369.0,0.16233898]
["bitfinex","BTCUSD",1719786183041,0.1,62370.0,62369.0,0.16233898]
["bitfinex","BTCUSD",1719786183933,0.1,62371.0,62369.0,0.17215717]
["bitfinex","BTCUSD",1719786184381,0.1,62371.0,62369.0,0.00981819]
["bitfinex","BTCUSD",1719786184600,0.001,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1719786184806,0.002,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1719786185039,0.002,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786185274,0.001,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1719786185504,0.101,62371.0,62360.0,0.1218]
["bitfinex","BTCUSD",1719786185748,0.103,62371.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786185974,0.2847,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786186197,0.1847,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786186458,0.2847,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786186922,0.2847,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1719786187140,0.2857,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1719786187380,0.2857,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786187587,0.5139,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719786188631,0.5119,62370.0,62361.0,0.16233898]
["bitfinex","BTCUSD",1719786188880,0.1847,62365.0,62361.0,0.16233898]
["bitfinex","BTCUSD",1719786189147,0.1,62364.0,62362.0,0.00983763]
["bitfinex","BTCUSD",1719786189376,0.1,62364.0,62362.0,0.19780841]
["bitfinex","BTCUSD",1719786189580,0.1,62364.0,62362.0,0.18797078]
["bitfinex","BTCUSD",1719786189789,0.1,62364.0,62363.0,0.00983485]
["bitfinex","BTCUSD",1719786190208,0.1,62364.0,62363.0,0.25347729]
["bitfinex","BTCUSD",1719786190685,0.002,62370.0,62363.0,0.29104368]
["bitfinex","BTCUSD",1719786190887,0.102,62370.0,62368.0,0.0256318]
["bitfinex","BTCUSD",1719786191101,0.101,62370.0,62369.0,0.16233898]
["bitfinex","BTCUSD",1719786191310,0.1,62370.0,62369.0,0.17215717]
["bitfinex","BTCUSD",1719786192153,0.101,62370.0,62369.0,0.17215717]
["bitfinex","BTCUSD",1719786193440,0.1,62370.0,62369.0,0.17215717]
["bitfinex","BTCUSD",1719786193645,0.102,62370.0,62369.0,0.17315717]
["bitfinex","BTCUSD",1719786193887,0.101,62370.0,62369.0,0.17315717]
["bitfinex","BTCUSD",1719786194074,0.101,62370.0,62369.0,0.17415717]
["bitfinex","BTCUSD",1719786194368,0.102,62370.0,62369.0,0.17415717]
["bitfinex","BTCUSD",1719786195629,0.102,62370.0,62369.0,0.18213717]
["bitfinex","BTCUSD",1719786196432,0.102,62370.0,62369.0,0.01979819]
["bitfinex","BTCUSD",1719786196636,0.102,62370.0,62369.0,0.00998]
["bitfinex","BTCUSD",1719786199903,0.102,62370.0,62369.0,0.40401898]
["bitfinex","BTCUSD",1719786200106,0.00084,62374.0,62373.0,0.2317]
["bitfinex","BTCUSD",1719786200279,0.00084,62374.0,62373.0,0.43160537]
["bitfinex","BTCUSD",1719786200482,0.00084,62374.0,62373.0,0.44141246]
["bitfinex","BTCUSD",1719786201296,0.00284,62374.0,62373.0,0.44341246]
["bitfinex","BTCUSD",1719786201658,0.00184,62374.0,62373.0,0.44241246]
["bitfinex","BTCUSD",1719786201875,0.00084,62374.0,62373.0,0.44241246]
["bitfinex","BTCUSD",1719786202043,0.00284,62374.0,62373.0,0.44341246]
["bitfinex","BTCUSD",1719786202883,0.00284,62374.0,62373.0,0.65341246]
["bitfinex","BTCUSD",1719786203287,0.00284,62374.0,62373.0,0.64341246]
["bitfinex","BTCUSD",1719786203475,0.00284,62374.0,62373.0,0.65341246]
["bitfinex","BTCUSD",1719786203917,0.00184,62374.0,62373.0,0.64241246]
["bitfinex","BTCUSD",1719786204119,0.00184,62374.0,62373.0,0.65241246]
["bitfinex","BTCUSD",1719786204295,0.00184,62374.0,62373.0,0.66441246]
["bitfinex","BTCUSD",1719786204522,0.00284,62374.0,62373.0,0.67741246]
["bitfinex","BTCUSD",1719786204731,0.00284,62374.0,62373.0,0.66441246]
["bitfinex","BTCUSD",1719786204732,0.00184,62374.0,62373.0,0.66441246]
["bitfinex","BTCUSD",1719786205227,0.00284,62374.0,62373.0,0.67677913]
["bitfinex","BTCUSD",1719786206988,0.00284,62374.0,62373.0,0.66677913]
["bitfinex","BTCUSD",1719786207194,0.00184,62374.0,62373.0,0.65377913]
["bitfinex","BTCUSD",1719786207401,0.00084,62374.0,62373.0,0.65077913]
["bitfinex","BTCUSD",1719786207559,0.00284,62374.0,62373.0,0.67877913]
["bitfinex","BTCUSD",1719786208612,0.00284,62374.0,62373.0,0.86347913]
["bitfinex","BTCUSD",1719786209443,0.00184,62374.0,62373.0,0.84947913]
["bitfinex","BTCUSD",1719786209640,0.00184,62374.0,62373.0,1.04947913]
["bitfinex","BTCUSD",1719786209844,0.00184,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786210254,0.00184,62374.0,62373.0,0.81591274]
["bitfinex","BTCUSD",1719786210646,0.00184,62374.0,62373.0,0.86347913]
["bitfinex","BTCUSD",1719786210859,0.00184,62374.0,62373.0,0.84947913]
["bitfinex","BTCUSD",1719786210860,0.00084,62374.0,62373.0,0.84947913]
["bitfinex","BTCUSD",1719786211033,0.00084,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786211216,0.00184,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786211578,0.00184,62374.0,62373.0,0.86347913]
["bitfinex","BTCUSD",1719786211985,0.00084,62374.0,62373.0,0.84947913]
["bitfinex","BTCUSD",1719786212393,0.00184,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786212814,0.00184,62374.0,62373.0,0.86347913]
["bitfinex","BTCUSD",1719786213029,0.00184,62374.0,62373.0,1.04947913]
["bitfinex","BTCUSD",1719786213456,0.00284,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786213866,0.00184,62374.0,62373.0,1.04947913]
["bitfinex","BTCUSD",1719786214282,0.00184,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786214283,0.00284,62374.0,62373.0,1.06347913]
["bitfinex","BTCUSD",1719786214701,0.00184,62374.0,62373.0,0.84947913]
["bitfinex","BTCUSD",1719786214956,0.00184,62374.0,62373.0,0.86347913]
["bitfinex","BTCUSD",1719786215158,0.00284,62374.0,62373.0,0.86347913]
["bitfinex","BTCUSD",1719786215519,0.00184,62374.0,62373.0,0.46477913]
["bitfinex","BTCUSD",1719786215720,0.00184,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786215924,0.00284,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786216103,0.00184,62374.0,62373.0,0.46477913]
["bitfinex","BTCUSD",1719786216302,0.00184,62374.0,62373.0,0.45477913]
["bitfinex","BTCUSD",1719786216642,0.00184,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786216643,0.00284,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786217035,0.00284,62374.0,62373.0,0.46477913]
["bitfinex","BTCUSD",1719786217237,0.00184,62374.0,62373.0,0.46477913]
["bitfinex","BTCUSD",1719786217440,0.00184,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786217622,0.00284,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786217861,0.00184,62374.0,62373.0,0.46477913]
["bitfinex","BTCUSD",1719786218307,0.00284,62374.0,62373.0,0.46877913]
["bitfinex","BTCUSD",1719786218506,0.00284,62374.0,62373.0,0.47877913]
["bitfinex","BTCUSD",1719786218903,0.00184,62374.0,62373.0,0.45477913]
["bitfinex","BTCUSD",1719786219769,0.00184,62374.0,62373.0,0.18614607]
["bitfinex","BTCUSD",1719786219770,0.10024,62374.0,62373.0,0.18614607]
["bitfinex","BTCUSD",1719786219967,0.10024,62374.0,62373.0,0.17214607]
["bitfinex","BTCUSD",1719786219968,0.19924,62374.0,62373.0,0.17214607]
["bitfinex","BTCUSD",1719786220835,0.20124,62374.0,62373.0,0.20014607]
["bitfinex","BTCUSD",1719786221009,0.20024,62374.0,62373.0,0.18614607]
["bitfinex","BTCUSD",1719786221586,0.20024,62374.0,62373.0,0.20014607]
["bitfinex","BTCUSD",1719786221587,0.20124,62374.0,62373.0,0.20014607]
["bitfinex","BTCUSD",1719786221993,0.20124,62374.0,62373.0,0.22577787]
["bitfinex","BTCUSD",1719786222409,0.20124,62374.0,62373.0,0.18614607]
["bitfinex","BTCUSD",1719786222410,0.33164,62374.0,62373.0,0.18614607]
["bitfinex","BTCUSD",1719786222725,0.33064,62374.0,62373.0,0.18614607]
["bitfinex","BTCUSD",1719786223578,0.33064,62374.0,62373.0,0.20014607]
["bitfinex","BTCUSD",1719786223787,0.33164,62374.0,62373.0,0.20014607]
["bitfinex","BTCUSD",1719786224151,0.33064,62374.0,62373.0,0.17214607]
["bitfinex","BTCUSD",1719786224372,0.33264,62374.0,62373.0,0.03780709]
["bitfinex","BTCUSD",1719786224805,0.33164,62374.0,62373.0,0.014]
["bitfinex","BTCUSD",1719786225289,0.33264,62374.0,62373.0,0.026]
["bitfinex","BTCUSD",1719786225697,0.33164,62374.0,62373.0,0.014]
["bitfinex","BTCUSD",1719786225911,0.33164,62374.0,62373.0,0.22590537]
["bitfinex","BTCUSD",1719786225912,0.00384,62374.0,62373.0,0.22590537]
["bitfinex","BTCUSD",1719786226318,0.00384,62374.0,62373.0,0.24891839]
["bitfinex","BTCUSD",1719786226526,0.00384,62374.0,62373.0,0.23891839]
["bitfinex","BTCUSD",1719786226733,0.00184,62374.0,62373.0,0.23491839]
["bitfinex","BTCUSD",1719786226943,0.00184,62374.0,62373.0,0.24691839]
["bitfinex","BTCUSD",1719786226944,0.00284,62374.0,62373.0,0.24691839]
["bitfinex","BTCUSD",1719786227621,0.00284,62374.0,62373.0,0.23691839]
["bitfinex","BTCUSD",1719786227817,0.00284,62374.0,62373.0,0.24691839]
["bitfinex","BTCUSD",1719786228415,0.00284,62374.0,62373.0,0.44691839]
["bitfinex","BTCUSD",1719786228561,0.00284,62374.0,62373.0,0.63161839]
["bitfinex","BTCUSD",1719786229950,0.00184,62374.0,62373.0,0.61961839]
["bitfinex","BTCUSD",1719786230153,0.00184,62374.0,62373.0,0.63361839]
["bitfinex","BTCUSD",1719786230355,0.00184,62374.0,62373.0,0.68384139]
["bitfinex","BTCUSD",1719786230700,0.00184,62374.0,62373.0,0.69784139]
["bitfinex","BTCUSD",1719786230912,0.00084,62374.0,62373.0,0.68584139]
["bitfinex","BTCUSD",1719786231093,0.00084,62374.0,62373.0,0.69984139]
["bitfinex","BTCUSD",1719786231694,0.00084,62374.0,62373.0,0.68584139]
["bitfinex","BTCUSD",1719786231939,0.00084,62374.0,62373.0,0.68984139]
["bitfinex","BTCUSD",1719786232339,0.00084,62374.0,62373.0,0.69984139]
["bitfinex","BTCUSD",1719786232740,0.00084,62374.0,62373.0,0.69663546]
["bitfinex","BTCUSD",1719786233677,0.00084,62374.0,62373.0,0.68663546]
["bitfinex","BTCUSD",1719786234109,0.00084,62374.0,62373.0,0.69663546]
["bitfinex","BTCUSD",1719786236680,0.00084,62374.0,62373.0,1.12663546]
["bitfinex","BTCUSD",1719786236908,0.00084,62374.0,62373.0,1.32663546]
["bitfinex","BTCUSD",1719786237484,0.00084,62374.0,62373.0,1.12663546]
["bitfinex","BTCUSD",1719786237852,0.00084,62374.0,62373.0,1.32663546]
["bitfinex","BTCUSD",1719786238089,0.00084,62374.0,62373.0,0.68663546]
["bitfinex","BTCUSD",1719786238311,0.00084,62374.0,62373.0,0.72663546]
["bitfinex","BTCUSD",1719786238517,0.00084,62374.0,62373.0,1.12663546]
["bitfinex","BTCUSD",1719786242761,0.00084,62374.0,62373.0,0.92663546]
["bitfinex","BTCUSD",1719786242963,0.00084,62374.0,62373.0,1.12663546]
["bitfinex","BTCUSD",1719786244698,0.00084,62374.0,62373.0,1.11663546]
["bitfinex","BTCUSD",1719786244941,0.00084,62374.0,62373.0,1.12663546]
["bitfinex","BTCUSD",1719786248750,0.00084,62374.0,62373.0,1.32663546]
["bitfinex","BTCUSD",1719786250318,0.00084,62374.0,62373.0,0.94193546]
["bitfinex","BTCUSD",1719786254587,0.00084,62374.0,62373.0,0.70193546]
["bitfinex","BTCUSD",1719786254791,0.00084,62374.0,62373.0,0.71193546]
["bitfinex","BTCUSD",1719786259572,0.00084,62374.0,62373.0,0.30193546]
["bitfinex","BTCUSD",1719786259777,0.00084,62374.0,62373.0,0.31285946]
["bitfinex","BTCUSD",1719786260556,0.00084,62374.0,62373.0,0.51285946]
["bitfinex","BTCUSD",1719786260729,0.00084,62374.0,62373.0,0.7160655]
["bitfinex","BTCUSD",1719786261071,0.00084,62374.0,62373.0,0.5160655]
["bitfinex","BTCUSD",1719786261307,0.00084,62374.0,62373.0,0.7160655]
["bitfinex","BTCUSD",1719786261643,0.00084,62374.0,62373.0,0.91285946]
["bitfinex","BTCUSD",1719786263100,0.00084,62374.0,62373.0,1.04618254]
["bitfinex","BTCUSD",1719786263685,0.00084,62374.0,62373.0,1.04618209]
["bitfinex","BTCUSD",1719786264076,0.00084,62374.0,62373.0,0.84618209]
["bitfinex","BTCUSD",1719786264275,0.00084,62374.0,62373.0,1.0461826]
["bitfinex","BTCUSD",1719786264492,0.00084,62374.0,62373.0,0.8461826]
["bitfinex","BTCUSD",1719786264826,0.00084,62374.0,62373.0,1.0461826]
["bitfinex","BTCUSD",1719786265026,0.02386423,62391.0,62390.0,0.03756639]
["bitfinex","BTCUSD",1719786265229,0.1847,62408.0,62397.0,0.0256318]
["bitfinex","BTCUSD",1719786265435,0.241033,62402.0,62399.0,0.0256318]
["bitfinex","BTCUSD",1719786265665,0.501583,62407.0,62392.0,0.0256318]
["bitfinex","BTCUSD",1719786265868,0.0736,62397.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719786266045,0.0736,62397.0,62393.0,0.18797078]
["bitfinex","BTCUSD",1719786266246,0.1743682,62406.0,62394.0,0.01160492]
["bitfinex","BTCUSD",1719786266447,0.0246225,62408.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719786266448,0.682192,62405.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719786266645,0.16223369,62411.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719786266646,0.0736,62396.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719786267079,0.0736,62396.0,62395.0,0.17394043]
["bitfinex","BTCUSD",1719786267641,0.001,62403.0,62398.0,0.0256318]
["bitfinex","BTCUSD",1719786267852,0.03585042,62421.0,62402.0,0.28120883]
["bitfinex","BTCUSD",1719786267853,0.0736,62417.0,62402.0,0.28120883]
["bitfinex","BTCUSD",1719786268055,0.0736,62417.0,62413.0,0.0256318]
["bitfinex","BTCUSD",1719786268056,0.2315,62416.0,62413.0,0.0256318]
["bitfinex","BTCUSD",1719786268296,0.2315,62416.0,62415.0,0.0256318]
["bitfinex","BTCUSD",1719786268497,0.3051,62416.0,62415.0,0.18797078]
["bitfinex","BTCUSD",1719786268696,0.3051,62416.0,62415.0,0.19950289]
["bitfinex","BTCUSD",1719786269105,0.4051,62416.0,62415.0,0.21143748]
["bitfinex","BTCUSD",1719786270059,0.3315,62416.0,62415.0,0.19950289]
["bitfinex","BTCUSD",1719786270262,0.18474,62423.0,62415.0,0.19950289]
["bitfinex","BTCUSD",1719786270263,0.00084,62423.0,62420.0,0.0256318]
["bitfinex","BTCUSD",1719786270473,0.00084,62423.0,62422.0,0.0256318]
["bitfinex","BTCUSD",1719786270596,0.00084,62423.0,62422.0,0.19990537]
["bitfinex","BTCUSD",1719786270796,0.00084,62423.0,62422.0,0.21141322]
["bitfinex","BTCUSD",1719786271000,0.00084,62423.0,62422.0,0.19947863]
["bitfinex","BTCUSD",1719786271461,0.00084,62423.0,62422.0,0.21141322]
["bitfinex","BTCUSD",1719786272272,0.00084,62423.0,62422.0,0.2146171]
["bitfinex","BTCUSD",1719786272693,0.00084,62423.0,62422.0,0.2256171]
["bitfinex","BTCUSD",1719786273092,0.00084,62423.0,62422.0,0.2376171]
["bitfinex","BTCUSD",1719786273525,0.00084,62423.0,62422.0,0.23441322]
["bitfinex","BTCUSD",1719786273947,0.00084,62423.0,62422.0,0.22241322]
["bitfinex","BTCUSD",1719786274246,0.00084,62423.0,62422.0,0.22341322]
["bitfinex","BTCUSD",1719786274448,0.00084,62423.0,62422.0,0.19947863]
["bitfinex","BTCUSD",1719786274585,0.00084,62423.0,62422.0,0.21141322]
["bitfinex","BTCUSD",1719786274787,0.00084,62423.0,62422.0,0.22541322]
["bitfinex","BTCUSD",1719786275479,0.00084,62423.0,62422.0,0.23641322]
["bitfinex","BTCUSD",1719786275885,0.00084,62423.0,62422.0,0.22541322]
["bitfinex","BTCUSD",1719786276087,0.00084,62423.0,62422.0,0.21141322]
["bitfinex","BTCUSD",1719786276528,0.00084,62423.0,62422.0,0.22541322]
["bitfinex","BTCUSD",1719786276701,0.00084,62423.0,62422.0,0.21141322]
["bitfinex","BTCUSD",1719786276938,0.00084,62423.0,62422.0,0.22541322]
["bitfinex","BTCUSD",1719786277141,0.00084,62423.0,62422.0,0.23941322]
["bitfinex","BTCUSD",1719786277342,0.00084,62423.0,62422.0,0.21141322]
["bitfinex","BTCUSD",1719786277720,0.00084,62423.0,62422.0,0.19947863]
["bitfinex","BTCUSD",1719786277891,0.00084,62423.0,62422.0,0.21347863]
["bitfinex","BTCUSD",1719786278315,0.23184,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786278544,0.33184,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786279277,0.33184,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786279479,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786279860,0.20504,62423.0,62422.0,0.17384683]
["bitfinex","BTCUSD",1719786280037,0.20504,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786280238,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786280438,0.20504,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786283121,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786283566,0.20504,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786283773,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786284169,0.20504,62423.0,62422.0,0.21584683]
["bitfinex","BTCUSD",1719786285286,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786285691,0.20504,62423.0,62422.0,0.21584683]
["bitfinex","BTCUSD",1719786285867,0.20504,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786286016,0.20504,62423.0,62422.0,0.17384683]
["bitfinex","BTCUSD",1719786286217,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786286425,0.20504,62423.0,62422.0,0.18784683]
["bitfinex","BTCUSD",1719786286887,0.20504,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786289168,0.33164,62423.0,62422.0,0.20184683]
["bitfinex","BTCUSD",1719786289816,0.33164,62423.0,62422.0,0.19033898]
["bitfinex","BTCUSD",1719786290015,0.33164,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786290212,0.33164,62423.0,62422.0,0.03882507]
["bitfinex","BTCUSD",1719786290502,0.33164,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786291256,0.469759,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786292064,0.505245,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786292263,0.488731,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786292511,0.23463653,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786293495,0.21473653,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786293901,0.38910473,62423.0,62422.0,0.028]
["bitfinex","BTCUSD",1719786294518,0.48910473,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786294740,0.49010473,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786295364,0.48910473,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786295564,0.52810473,62423.0,62422.0,0.014]
["bitfinex","BTCUSD",1719786295863,0.1743682,62419.0,62407.0,0.4793]
["bitfinex","BTCUSD",1719786296172,0.1839,62410.0,62408.0,0.17321257]
["bitfinex","BTCUSD",1719786296321,0.1,62409.0,62408.0,0.17321257]
["bitfinex","BTCUSD",1719786297341,0.268268,62409.0,62408.0,0.17321257]
["bitfinex","BTCUSD",1719786297544,0.001,62423.0,62408.0,0.96672647]
["bitfinex","BTCUSD",1719786297749,0.001,62423.0,62422.0,0.2]
["bitfinex","BTCUSD",1719786297947,0.00010874,62426.0,62422.0,0.10280326]
["bitfinex","BTCUSD",1719786298149,0.00010874,62426.0,62425.0,0.0256318]
["bitfinex","BTCUSD",1719786298484,0.00010874,62426.0,62425.0,0.00320343]
["bitfinex","BTCUSD",1719786298723,0.00010874,62426.0,62425.0,0.01425532]
["bitfinex","BTCUSD",1719786298926,0.00010874,62426.0,62425.0,0.00320343]
["bitfinex","BTCUSD",1719786299098,0.00010874,62426.0,62425.0,0.01105189]
["bitfinex","BTCUSD",1719786299300,0.00010874,62426.0,62425.0,0.16233898]
["bitfinex","BTCUSD",1719786299499,0.00010874,62426.0,62425.0,0.3267261]
["bitfinex","BTCUSD",1719786299702,0.00010874,62426.0,62425.0,0.5010943]
["bitfinex","BTCUSD",1719786299924,0.00010874,62426.0,62425.0,0.63826069]
["bitfinex","BTCUSD",1719786300323,0.00010874,62426.0,62425.0,0.63505726]
["bitfinex","BTCUSD",1719786300499,0.00010874,62426.0,62425.0,0.64905726]
["bitfinex","BTCUSD",1719786300705,0.00010874,62426.0,62425.0,0.66305726]
["bitfinex","BTCUSD",1719786300905,0.00010874,62426.0,62425.0,0.64905726]
["bitfinex","BTCUSD",1719786301104,0.00010874,62426.0,62425.0,0.63505726]
["bitfinex","BTCUSD",1719786301340,0.00010874,62426.0,62425.0,0.64905726]
["bitfinex","BTCUSD",1719786301511,0.00010874,62426.0,62425.0,0.63505726]
["bitfinex","BTCUSD",1719786301715,0.00010874,62426.0,62425.0,0.64905726]
["bitfinex","BTCUSD",1719786302099,0.00010874,62426.0,62425.0,0.63505726]
["bitfinex","BTCUSD",1719786302304,0.00010874,62426.0,62425.0,0.42312267]
["bitfinex","BTCUSD",1719786302511,0.00010874,62426.0,62425.0,0.64905726]
["bitfinex","BTCUSD",1719786302714,0.00010874,62426.0,62425.0,0.63712267]
["bitfinex","BTCUSD",1719786302915,0.00010874,62426.0,62425.0,0.64905726]
["bitfinex","BTCUSD",1719786303168,0.00010874,62426.0,62425.0,0.46305726]
["bitfinex","BTCUSD",1719786303349,0.00010874,62426.0,62425.0,0.66305726]
["bitfinex","BTCUSD",1719786303572,0.00010874,62426.0,62425.0,0.65112267]
["bitfinex","BTCUSD",1719786303730,0.00010874,62426.0,62425.0,0.45112267]
["bitfinex","BTCUSD",1719786304131,0.00010874,62426.0,62425.0,0.46305726]
["bitfinex","BTCUSD",1719786304430,0.00010874,62426.0,62425.0,0.66305726]
["bitfinex","BTCUSD",1719786304856,0.00010874,62426.0,62425.0,0.65112267]
["bitfinex","BTCUSD",1719786305205,0.00010874,62426.0,62425.0,0.66305726]
["bitfinex","BTCUSD",1719786306582,0.00010874,62426.0,62425.0,0.67305726]
["bitfinex","BTCUSD",1719786306780,0.00010874,62426.0,62425.0,0.66305726]
["bitfinex","BTCUSD",1719786308790,0.00010874,62426.0,62425.0,0.67305726]
["bitfinex","BTCUSD",1719786308986,0.00010874,62426.0,62425.0,0.66305726]
["bitfinex","BTCUSD",1719786309460,0.00010874,62426.0,62425.0,0.67305726]
["bitfinex","BTCUSD",1719786309988,0.0084,62437.0,62427.0,0.46886639]
["bitfinex","BTCUSD",1719786310160,0.0084,62437.0,62427.0,0.63120537]
["bitfinex","BTCUSD",1719786310335,0.0084,62437.0,62427.0,0.64225033]
["bitfinex","BTCUSD",1719786310861,0.0084,62437.0,62427.0,0.63225033]
["bitfinex","BTCUSD",1719786311075,0.0084,62437.0,62427.0,0.64225033]
["bitfinex","BTCUSD",1719786311216,0.0084,62437.0,62427.0,0.65625033]
["bitfinex","BTCUSD",1719786311419,0.0084,62437.0,62436.0,0.46036639]
["bitfinex","BTCUSD",1719786311642,0.0084,62437.0,62436.0,0.62270537]
["bitfinex","BTCUSD",1719786311839,0.0084,62437.0,62436.0,0.63371916]
["bitfinex","BTCUSD",1719786312060,0.0084,62437.0,62436.0,0.64371916]
["bitfinex","BTCUSD",1719786312457,0.0084,62437.0,62436.0,0.63361901]
["bitfinex","BTCUSD",1719786312980,0.0084,62437.0,62436.0,0.66161901]
["bitfinex","BTCUSD",1719786313160,0.0084,62437.0,62436.0,0.64761901]
["bitfinex","BTCUSD",1719786313810,0.0084,62437.0,62436.0,0.66161901]
["bitfinex","BTCUSD",1719786314432,0.0084,62437.0,62436.0,0.64761901]
["bitfinex","BTCUSD",1719786314715,0.0084,62437.0,62436.0,0.62405262]
["bitfinex","BTCUSD",1719786314889,0.0084,62437.0,62436.0,0.66161901]
["bitfinex","BTCUSD",1719786315091,0.0084,62437.0,62436.0,0.67161901]
["bitfinex","BTCUSD",1719786315516,0.0084,62437.0,62436.0,0.66161901]
["bitfinex","BTCUSD",1719786316801,0.0084,62437.0,62436.0,0.66150937]
["bitfinex","BTCUSD",1719786318007,0.0084,62437.0,62436.0,1.16150937]
["bitfinex","BTCUSD",1719786319081,0.0084,62437.0,62436.0,1.1614083]
["bitfinex","BTCUSD",1719786319284,0.0084,62437.0,62436.0,1.1714083]
["bitfinex","BTCUSD",1719786319461,0.0084,62437.0,62436.0,1.1614083]
["bitfinex","BTCUSD",1719786319868,0.0084,62437.0,62436.0,0.6614083]
["bitfinex","BTCUSD",1719786320471,0.0084,62437.0,62436.0,0.6714083]
["bitfinex","BTCUSD",1719786321034,0.0084,62437.0,62436.0,0.6614083]
["bitfinex","BTCUSD",1719786321435,0.0084,62437.0,62436.0,0.6714083]
["bitfinex","BTCUSD",1719786322157,0.0084,62437.0,62436.0,0.6614083]
["bitfinex","BTCUSD",1719786322367,0.0084,62437.0,62436.0,0.66130001]
["bitfinex","BTCUSD",1719786322571,0.0084,62437.0,62436.0,0.6611901]
["bitfinex","BTCUSD",1719786323759,0.0084,62437.0,62436.0,0.6711901]
["bitfinex","BTCUSD",1719786323930,0.0084,62437.0,62436.0,0.73524152]
["bitfinex","BTCUSD",1719786324113,0.0084,62437.0,62436.0,0.73513373]
["bitfinex","BTCUSD",1719786324270,0.0084,62437.0,62436.0,0.73502978]
["bitfinex","BTCUSD",1719786324473,0.0084,62437.0,62436.0,0.72502978]
["bitfinex","BTCUSD",1719786327519,0.00850907,62437.0,62436.0,0.72502978]
["bitfinex","BTCUSD",1719786332339,0.00850907,62437.0,62436.0,0.73502978]
["bitfinex","BTCUSD",1719786332555,0.00850907,62437.0,62436.0,0.72502978]
["bitfinex","BTCUSD",1719786332752,0.00850907,62437.0,62436.0,0.73502978]
["bitfinex","BTCUSD",1719786333100,0.00850907,62437.0,62436.0,0.93502978]
["bitfinex","BTCUSD",1719786333512,0.00850907,62437.0,62436.0,0.92502978]
["bitfinex","BTCUSD",1719786333899,0.00850907,62437.0,62436.0,0.93502978]
["bitfinex","BTCUSD",1719786334156,0.00850907,62437.0,62436.0,0.92502978]
["bitfinex","BTCUSD",1719786334335,0.00850907,62437.0,62436.0,0.93502978]
["bitfinex","BTCUSD",1719786334844,0.00850907,62437.0,62436.0,0.92502978]
["bitfinex","BTCUSD",1719786335045,0.00850907,62437.0,62436.0,0.72502978]
["bitfinex","BTCUSD",1719786335245,0.00850907,62437.0,62436.0,0.92502978]
["bitfinex","BTCUSD",1719786336025,0.00850907,62437.0,62436.0,1.06822772]
["bitfinex","BTCUSD",1719786336683,0.00080963,62461.0,62453.0,0.00919037]
["bitfinex","BTCUSD",1719786336902,0.00080963,62461.0,62458.0,0.0256318]
["bitfinex","BTCUSD",1719786337108,0.00080963,62461.0,62459.0,0.16233898]
["bitfinex","BTCUSD",1719786337311,0.00080963,62461.0,62459.0,0.17318349]
["bitfinex","BTCUSD",1719786337312,0.0735,62460.0,62459.0,0.17318349]
["bitfinex","BTCUSD",1719786337512,0.02631978,62464.0,62459.0,0.17318349]
["bitfinex","BTCUSD",1719786337694,0.0735,62460.0,62459.0,0.17318349]
["bitfinex","BTCUSD",1719786338154,0.02631978,62464.0,62459.0,0.19870774]
["bitfinex","BTCUSD",1719786338356,0.0735,62460.0,62459.0,0.01084451]
["bitfinex","BTCUSD",1719786338694,0.0735,62460.0,62458.0,0.02552425]
["bitfinex","BTCUSD",1719786338895,0.02631978,62464.0,62459.0,0.03636876]
["bitfinex","BTCUSD",1719786339100,0.02631978,62464.0,62459.0,0.01084451]
["bitfinex","BTCUSD",1719786339101,0.0735,62460.0,62459.0,0.01084451]
["bitfinex","BTCUSD",1719786339305,0.0735,62460.0,62459.0,0.0107391]
["bitfinex","BTCUSD",1719786339739,0.0735,62460.0,62458.0,0.02552425]
["bitfinex","BTCUSD",1719786339971,0.0735,62460.0,62459.0,0.01083924]
["bitfinex","BTCUSD",1719786340349,0.0735,62460.0,62459.0,0.03636349]
["bitfinex","BTCUSD",1719786340504,0.0735,62460.0,62459.0,0.04036349]
["bitfinex","BTCUSD",1719786340706,0.0735,62460.0,62459.0,0.04336349]
["bitfinex","BTCUSD",1719786341573,0.0735,62460.0,62459.0,0.01783924]
["bitfinex","BTCUSD",1719786342380,0.0735,62460.0,62459.0,0.18017822]
["bitfinex","BTCUSD",1719786342925,0.0735,62460.0,62459.0,0.20570247]
["bitfinex","BTCUSD",1719786343350,0.0735,62460.0,62459.0,0.18017822]
["bitfinex","BTCUSD",1719786343554,0.1,62472.0,62459.0,0.18017822]
["bitfinex","BTCUSD",1719786343555,0.00968033,62476.0,62461.0,0.24522425]
["bitfinex","BTCUSD",1719786343780,0.00968033,62476.0,62469.0,0.1620198]
["bitfinex","BTCUSD",1719786343781,0.0082,62474.0,62469.0,0.1620198]
["bitfinex","BTCUSD",1719786344047,0.0735,62470.0,62469.0,0.1620198]
["bitfinex","BTCUSD",1719786344207,0.186307,62470.0,62469.0,0.1620198]
["bitfinex","BTCUSD",1719786344427,0.0735,62470.0,62469.0,0.17228558]
["bitfinex","BTCUSD",1719786344617,0.182348,62470.0,62469.0,0.17228558]
["bitfinex","BTCUSD",1719786344874,0.0735,62470.0,62469.0,0.17218353]
["bitfinex","BTCUSD",1719786346243,0.0735,62470.0,62469.0,0.18518353]
["bitfinex","BTCUSD",1719786346628,0.0735,62470.0,62469.0,0.19518353]
["bitfinex","BTCUSD",1719786347045,0.1735,62470.0,62469.0,0.18518353]
["bitfinex","BTCUSD",1719786347244,0.714139,62470.0,62469.0,0.18518353]
["bitfinex","BTCUSD",1719786347454,2.193661,62470.0,62469.0,0.19818353]
["bitfinex","BTCUSD",1719786347647,1.42841,62470.0,62469.0,0.18791775]
["bitfinex","BTCUSD",1719786348081,1.221435,62470.0,62469.0,0.18781002]
["bitfinex","BTCUSD",1719786348312,1.221435,62470.0,62469.0,0.1980758]
["bitfinex","BTCUSD",1719786348478,1.12288275,62470.0,62469.0,0.1980758]
["bitfinex","BTCUSD",1719786348688,0.17447575,62464.0,62463.0,0.064144]
["bitfinex","BTCUSD",1719786348848,0.17447575,62464.0,62443.0,0.4793]
["bitfinex","BTCUSD",1719786348849,0.18267575,62454.0,62443.0,0.4793]
["bitfinex","BTCUSD",1719786349071,0.372915,62453.0,62446.0,0.16233898]
["bitfinex","BTCUSD",1719786349284,0.0735,62447.0,62446.0,0.16233898]
["bitfinex","BTCUSD",1719786349707,0.0735,62447.0,62446.0,0.18786323]
["bitfinex","BTCUSD",1719786349907,0.0735,62447.0,62446.0,0.16233898]
["bitfinex","BTCUSD",1719786350348,0.0735,62447.0,62446.0,0.16223135]
["bitfinex","BTCUSD",1719786350546,0.0735,62447.0,62446.0,0.17612794]
["bitfinex","BTCUSD",1719786351477,0.0745,62447.0,62446.0,0.19012794]
["bitfinex","BTCUSD",1719786351821,0.001,62447.0,62446.0,0.19012794]
["bitfinex","BTCUSD",1719786352020,0.101,62447.0,62446.0,0.19012794]
["bitfinex","BTCUSD",1719786352220,0.101,62447.0,62446.0,0.39012794]
["bitfinex","BTCUSD",1719786352544,0.101,62447.0,62446.0,0.64628678]
["bitfinex","BTCUSD",1719786352864,0.101,62447.0,62446.0,0.63435219]
["bitfinex","BTCUSD",1719786353099,0.001,62447.0,62446.0,0.64628678]
["bitfinex","BTCUSD",1719786353431,0.001,62447.0,62446.0,0.63435219]
["bitfinex","BTCUSD",1719786353639,0.001,62447.0,62446.0,0.64628678]
["bitfinex","BTCUSD",1719786354050,0.001,62447.0,62446.0,0.40882794]
["bitfinex","BTCUSD",1719786354253,0.051,62454.0,62448.0,0.02552425]
["bitfinex","BTCUSD",1719786354452,0.051,62454.0,62453.0,0.16233898]
["bitfinex","BTCUSD",1719786354854,0.051,62454.0,62453.0,0.16223768]
["bitfinex","BTCUSD",1719786355623,0.2347,62454.0,62453.0,0.16223768]
["bitfinex","BTCUSD",1719786356026,0.2357,62454.0,62453.0,0.16723768]
["bitfinex","BTCUSD",1719786356577,0.2367,62454.0,62453.0,0.18465878]
["bitfinex","BTCUSD",1719786357006,0.2357,62454.0,62453.0,0.18465878]
["bitfinex","BTCUSD",1719786357296,0.2367,62454.0,62453.0,0.19365878]
["bitfinex","BTCUSD",1719786358115,0.344866,62454.0,62453.0,0.19355825]
["bitfinex","BTCUSD",1719786358401,0.344866,62454.0,62453.0,0.19345617]
["bitfinex","BTCUSD",1719786358617,0.110166,62454.0,62453.0,0.19345617]
["bitfinex","BTCUSD",1719786358902,0.002,62454.0,62453.0,0.64591033]
["bitfinex","BTCUSD",1719786359177,0.002,62454.0,62453.0,0.43397574]
["bitfinex","BTCUSD",1719786359582,0.002,62454.0,62453.0,0.42497574]
["bitfinex","BTCUSD",1719786359583,0.001,62454.0,62453.0,0.42497574]
["bitfinex","BTCUSD",1719786359781,0.1919,62462.0,62455.0,0.02552425]
["bitfinex","BTCUSD",1719786359958,0.1919,62462.0,62461.0,0.16223297]
["bitfinex","BTCUSD",1719786360368,0.1919,62462.0,62461.0,0.17960923]
["bitfinex","BTCUSD",1719786360555,0.2919,62462.0,62461.0,0.17960923]
["bitfinex","BTCUSD",1719786360896,0.2929,62462.0,62461.0,0.17960923]
["bitfinex","BTCUSD",1719786361249,0.1102,62462.0,62461.0,0.18550044]
["bitfinex","BTCUSD",1719786361561,0.1102,62462.0,62461.0,0.40600044]
["bitfinex","BTCUSD",1719786361562,0.001,62462.0,62461.0,0.40600044]
["bitfinex","BTCUSD",1719786361767,0.001,62462.0,62461.0,0.43152469]
["bitfinex","BTCUSD",1719786361967,0.001,62462.0,62461.0,0.44345928]
["bitfinex","BTCUSD",1719786362549,0.001,62462.0,62461.0,0.63152469]
["bitfinex","BTCUSD",1719786362746,0.001,62462.0,62461.0,0.64345928]
["bitfinex","BTCUSD",1719786362970,0.001,62462.0,62461.0,0.72845928]
["bitfinex","BTCUSD",1719786363427,0.001,62462.0,62461.0,0.73845928]
["bitfinex","BTCUSD",1719786363658,0.00968033,62476.0,62469.0,0.160077]
["bitfinex","BTCUSD",1719786363864,0.16208748,62505.0,62484.0,0.14462012]
["bitfinex","BTCUSD",1719786364105,0.08655982,62507.0,62506.0,0.51013012]
["bitfinex","BTCUSD",1719786364294,0.48811044,62547.0,62506.0,0.51013012]
["bitfinex","BTCUSD",1719786364295,0.15363829,62554.0,62511.0,0.79010112]
["bitfinex","BTCUSD",1719786364493,0.02316629,62548.0,62516.0,0.79008912]
["bitfinex","BTCUSD",1719786364703,0.0123653,62568.0,62565.0,0.14167621]
["bitfinex","BTCUSD",1719786364903,0.48811044,62577.0,62573.0,0.02]
["bitfinex","BTCUSD",1719786365110,0.2,62585.0,62573.0,0.02]
["bitfinex","BTCUSD",1719786365111,0.00138892,62598.0,62584.0,0.01]
["bitfinex","BTCUSD",1719786365316,0.00138892,62598.0,62586.0,0.08]
["bitfinex","BTCUSD",1719786365515,0.00026412,62613.0,62599.0,0.22167621]
["bitfinex","BTCUSD",1719786365516,5.50608892,62600.0,62599.0,0.22167621]
["bitfinex","BTCUSD",1719786365733,5.50608892,62600.0,62599.0,0.41984013]
["bitfinex","BTCUSD",1719786365872,5.50608892,62600.0,62599.0,0.68297911]
["bitfinex","BTCUSD",1719786366075,5.50608892,62600.0,62599.0,0.5413029]
["bitfinex","BTCUSD",1719786366277,4.7261361,62600.0,62599.0,0.39586392]
["bitfinex","BTCUSD",1719786366693,4.7261361,62600.0,62599.0,4.49607374]
["bitfinex","BTCUSD",1719786366694,4.02424589,62600.0,62599.0,4.49607374]
["bitfinex","BTCUSD",1719786366893,2.16939255,62600.0,62599.0,5.58563452]
["bitfinex","BTCUSD",1719786367076,2.05700289,62600.0,62599.0,5.32792233]
["bitfinex","BTCUSD",1719786367202,1.7765764,62600.0,62599.0,2.04004403]
["bitfinex","BTCUSD",1719786367402,1.7296064,62600.0,62599.0,2.79422604]
["bitfinex","BTCUSD",1719786367626,1.7296064,62600.0,62599.0,1.32679803]
["bitfinex","BTCUSD",1719786367830,1.7296064,62600.0,62599.0,0.81279803]
["bitfinex","BTCUSD",1719786368029,1.7296064,62600.0,62599.0,0.48081283]
["bitfinex","BTCUSD",1719786368282,1.71092237,62600.0,62599.0,0.75988286]
["bitfinex","BTCUSD",1719786368482,1.71092237,62600.0,62599.0,0.84705181]
["bitfinex","BTCUSD",1719786368648,1.71092237,62600.0,62599.0,0.64705181]
["bitfinex","BTCUSD",1719786369239,1.71092237,62600.0,62599.0,0.59955181]
["bitfinex","BTCUSD",1719786369643,1.71092237,62600.0,62599.0,0.56755181]
["bitfinex","BTCUSD",1719786370003,1.71092237,62600.0,62599.0,0.4258756]
["bitfinex","BTCUSD",1719786370207,1.71092237,62600.0,62599.0,0.3458756]
["bitfinex","BTCUSD",1719786370418,1.71092237,62600.0,62599.0,0.18371168]
["bitfinex","BTCUSD",1719786370616,1.91092237,62600.0,62599.0,0.18371168]
["bitfinex","BTCUSD",1719786370824,2.01092237,62600.0,62599.0,0.16553386]
["bitfinex","BTCUSD",1719786371097,2.03092237,62600.0,62599.0,0.15663465]
["bitfinex","BTCUSD",1719786371317,0.2,62589.0,62576.0,0.08]
["bitfinex","BTCUSD",1719786371591,0.2,62589.0,62566.0,0.48811044]
["bitfinex","BTCUSD",1719786371592,0.2703,62570.0,62566.0,0.48811044]
["bitfinex","BTCUSD",1719786371800,0.2703,62570.0,62553.0,0.08]
["bitfinex","BTCUSD",1719786371801,0.28130346,62566.0,62553.0,0.22167621]
["bitfinex","BTCUSD",1719786372034,0.28130346,62566.0,62544.0,0.22167621]
["bitfinex","BTCUSD",1719786372035,0.2703,62559.0,62544.0,0.22167621]
["bitfinex","BTCUSD",1719786372231,0.2703,62559.0,62537.0,0.0159]
["bitfinex","BTCUSD",1719786372232,0.2,62550.0,62540.0,0.14167621]
["bitfinex","BTCUSD",1719786372436,0.02,62557.0,62537.0,0.08]
["bitfinex","BTCUSD",1719786372437,0.2703,62547.0,62537.0,0.08]
["bitfinex","BTCUSD",1719786372643,0.2703,62547.0,62539.0,0.14167621]
["bitfinex","BTCUSD",1719786373267,0.2703,62547.0,62546.0,0.16233898]
["bitfinex","BTCUSD",1719786373463,0.2703,62558.0,62556.0,0.14167621]
["bitfinex","BTCUSD",1719786373670,0.2,62569.0,62553.0,0.08]
["bitfinex","BTCUSD",1719786373671,0.2703,62569.0,62559.0,0.14167621]
["bitfinex","BTCUSD",1719786373937,0.05832379,62582.0,62547.0,0.08130346]
["bitfinex","BTCUSD",1719786373938,0.2703,62580.0,62568.0,0.16233898]
["bitfinex","BTCUSD",1719786374120,0.2,62590.0,62580.0,0.16167621]
["bitfinex","BTCUSD",1719786374378,0.2,62594.0,62589.0,0.16233898]
["bitfinex","BTCUSD",1719786374619,0.2,62594.0,62581.0,0.16167621]
["bitfinex","BTCUSD",1719786374620,1.71092237,62600.0,62590.0,0.16233898]
["bitfinex","BTCUSD",1719786374812,1.70869865,62600.0,62599.0,0.24167621]
["bitfinex","BTCUSD",1719786375124,1.70869865,62600.0,62599.0,0.22167621]
["bitfinex","BTCUSD",1719786375537,1.70869865,62600.0,62599.0,0.16233898]
["bitfinex","BTCUSD",1719786376139,1.70869865,62600.0,62599.0,0.38401519]
["bitfinex","BTCUSD",1719786376712,1.70869865,62600.0,62599.0,0.54617911]
["bitfinex","BTCUSD",1719786377053,1.70869865,62600.0,62599.0,0.56617911]
["bitfinex","BTCUSD",1719786378059,1.70869865,62600.0,62599.0,0.5681769]
["bitfinex","BTCUSD",1719786378269,1.70869865,62600.0,62599.0,0.5481769]
["bitfinex","BTCUSD",1719786378677,1.70869865,62600.0,62599.0,0.5681769]
["bitfinex","BTCUSD",1719786379478,1.17234921,62600.0,62599.0,1.76929392]
["bitfinex","BTCUSD",1719786379781,1.10368284,62600.0,62599.0,2.57737992]
["bitfinex","BTCUSD",1719786379986,1.05945046,62600.0,62599.0,2.57737992]
["bitfinex","BTCUSD",1719786380189,0.01,62600.0,62599.0,3.852936]
["bitfinex","BTCUSD",1719786380391,0.0036,62690.0,62599.0,3.852936]
["bitfinex","BTCUSD",1719786380392,0.14589439,62628.0,62627.0,0.97216321]
["bitfinex","BTCUSD",1719786380602,0.48811044,62672.0,62637.0,1.24097621]
["bitfinex","BTCUSD",1719786380807,0.48811044,62672.0,62671.0,0.22167621]
["bitfinex","BTCUSD",1719786381013,0.0036,62690.0,62674.0,0.14167621]
["bitfinex","BTCUSD",1719786381014,0.48811044,62688.0,62674.0,0.14167621]
["bitfinex","BTCUSD",1719786381213,0.2036,62690.0,62674.0,0.14167621]
["bitfinex","BTCUSD",1719786381214,0.0036,62690.0,62674.0,0.16233898]
["bitfinex","BTCUSD",1719786381417,0.0123653,62691.0,62690.0,0.44167621]
["bitfinex","BTCUSD",1719786381418,1e-08,62691.0,62690.0,0.44167621]
["bitfinex","BTCUSD",1719786381729,1e-08,62691.0,62690.0,0.76335513]
["bitfinex","BTCUSD",1719786381862,1e-08,62691.0,62690.0,0.60384013]
["bitfinex","BTCUSD",1719786382070,1e-08,62691.0,62690.0,1.44285013]
["bitfinex","BTCUSD",1719786382265,1e-08,62691.0,62690.0,1.92139513]
["bitfinex","BTCUSD",1719786382472,1e-08,62691.0,62690.0,2.44794411]
["bitfinex","BTCUSD",1719786382668,0.05,62712.0,62699.0,1.88566221]
["bitfinex","BTCUSD",1719786382866,0.05,62712.0,62699.0,4.60708062]
["bitfinex","BTCUSD",1719786383068,0.05,62712.0,62699.0,4.60332741]
["bitfinex","BTCUSD",1719786383347,0.05,62712.0,62699.0,4.85500069]
["bitfinex","BTCUSD",1719786383547,0.05,62712.0,62699.0,4.80332741]
["bitfinex","BTCUSD",1719786383698,0.159465,62710.0,62699.0,3.42585141]
["bitfinex","BTCUSD",1719786383903,0.368919,62712.0,62699.0,2.89285141]
["bitfinex","BTCUSD",1719786384104,0.8084659,62700.0,62699.0,0.57374141]
["bitfinex","BTCUSD",1719786384325,1.1274449,62700.0,62699.0,0.57374141]
["bitfinex","BTCUSD",1719786384550,1.1274449,62700.0,62699.0,0.54617911]
["bitfinex","BTCUSD",1719786384706,1.1274449,62700.0,62699.0,0.64617911]
["bitfinex","BTCUSD",1719786385092,1.1274449,62700.0,62699.0,0.67374141]
["bitfinex","BTCUSD",1719786385944,1.1274449,62700.0,62699.0,0.6757392]
["bitfinex","BTCUSD",1719786387174,1.4464239,62700.0,62699.0,0.53406299]
["bitfinex","BTCUSD",1719786387382,1.1274449,62700.0,62699.0,0.6757392]
["bitfinex","BTCUSD",1719786387716,0.4894869,62700.0,62699.0,0.6957392]
["bitfinex","BTCUSD",1719786387920,0.8084659,62700.0,62699.0,0.53357528]
["bitfinex","BTCUSD",1719786388140,0.8084659,62700.0,62699.0,0.37189907]
["bitfinex","BTCUSD",1719786388141,1.1274449,62700.0,62699.0,0.37189907]
["bitfinex","BTCUSD",1719786388484,1.1273349,62700.0,62699.0,0.51357528]
["bitfinex","BTCUSD",1719786388748,0.8083559,62700.0,62699.0,0.53357528]
["bitfinex","BTCUSD",1719786389618,0.8083559,62700.0,62699.0,0.51357528]
["bitfinex","BTCUSD",1719786389619,1.1273349,62700.0,62699.0,0.51357528]
["bitfinex","BTCUSD",1719786389819,1.1273349,62700.0,62699.0,0.37189907]
["bitfinex","BTCUSD",1719786390021,1.4463139,62700.0,62699.0,0.43579007]
["bitfinex","BTCUSD",1719786390223,2.0652929,62700.0,62699.0,0.12956009]
["bitfinex","BTCUSD",1719786390369,2.0652929,62700.0,62691.0,0.08]
["bitfinex","BTCUSD",1719786390370,0.2,62692.0,62684.0,0.08]
["bitfinex","BTCUSD",1719786390577,0.478582,62685.0,62684.0,0.56811044]
["bitfinex","BTCUSD",1719786390780,0.159545,62678.0,62677.0,0.08]
["bitfinex","BTCUSD",1719786390981,0.629845,62678.0,62677.0,0.08]
["bitfinex","BTCUSD",1719786391181,0.649845,62678.0,62677.0,0.24233898]
["bitfinex","BTCUSD",1719786391359,0.649845,62678.0,62657.0,0.14167621]
["bitfinex","BTCUSD",1719786391360,0.2,62668.0,62657.0,0.14167621]
["bitfinex","BTCUSD",1719786391559,0.08130346,62659.0,62658.0,0.14167621]
["bitfinex","BTCUSD",1719786391740,0.159593,62659.0,62658.0,0.22626698]
["bitfinex","BTCUSD",1719786392152,0.158593,62659.0,62658.0,0.22626698]
["bitfinex","BTCUSD",1719786392611,0.2703,62665.0,62649.0,0.14167621]
["bitfinex","BTCUSD",1719786392612,0.2,62658.0,62649.0,0.14167621]
["bitfinex","BTCUSD",1719786392841,0.2,62658.0,62650.0,0.16233898]
["bitfinex","BTCUSD",1719786392842,0.159614,62651.0,62650.0,0.16233898]
["bitfinex","BTCUSD",1719786394638,0.158614,62651.0,62650.0,0.32401519]
["bitfinex","BTCUSD",1719786394850,0.158614,62651.0,62650.0,0.52401519]
["bitfinex","BTCUSD",1719786395049,0.158614,62651.0,62650.0,1.02401519]
["bitfinex","BTCUSD",1719786395269,0.158614,62651.0,62650.0,1.45405417]
["bitfinex","BTCUSD",1719786395536,0.159563,62671.0,62670.0,0.14167621]
["bitfinex","BTCUSD",1719786395656,0.158563,62671.0,62670.0,0.76758911]
["bitfinex","BTCUSD",1719786395867,0.158563,62671.0,62670.0,0.96758911]
["bitfinex","BTCUSD",1719786396315,0.158563,62671.0,62670.0,1.10027939]
["bitfinex","BTCUSD",1719786396519,0.1282,62695.0,62686.0,0.14167621]
["bitfinex","BTCUSD",1719786396520,0.159522,62687.0,62686.0,0.14167621]
["bitfinex","BTCUSD",1719786396940,0.159522,62687.0,62686.0,1.14168911]
["bitfinex","BTCUSD",1719786397352,0.159522,62687.0,62686.0,1.27434741]
["bitfinex","BTCUSD",1719786397498,0.158522,62687.0,62686.0,1.27434741]
["bitfinex","BTCUSD",1719786397908,0.158522,62687.0,62686.0,0.94168911]
["bitfinex","BTCUSD",1719786398104,0.158522,62687.0,62686.0,1.16170149]
["bitfinex","BTCUSD",1719786398306,0.158522,62687.0,62686.0,0.96170149]
["bitfinex","BTCUSD",1719786398477,0.158522,62687.0,62686.0,1.16170149]
["bitfinex","BTCUSD",1719786398879,0.0041611,62723.0,62699.0,0.48718621]
["bitfinex","BTCUSD",1719786399198,0.166,62724.0,62699.0,1.02168911]
["bitfinex","BTCUSD",1719786399377,0.0041611,62719.0,62699.0,1.04158095]
["bitfinex","BTCUSD",1719786399580,0.166,62724.0,62699.0,1.04158095]
["bitfinex","BTCUSD",1719786399827,0.2,62747.0,62699.0,1.04158095]
["bitfinex","BTCUSD",1719786399828,0.48811044,62732.0,62699.0,1.53369634]
["bitfinex","BTCUSD",1719786400025,0.1662265,62735.0,62699.0,2.9029641]
["bitfinex","BTCUSD",1719786400026,0.48811044,62734.0,62699.0,2.9029641]
["bitfinex","BTCUSD",1719786400233,0.48811044,62734.0,62699.0,2.64158658]
["bitfinex","BTCUSD",1719786400477,0.48811044,62734.0,62699.0,2.9350641]
["bitfinex","BTCUSD",1719786400846,0.48811044,62734.0,62699.0,2.93499237]
["bitfinex","BTCUSD",1719786401246,0.48811044,62734.0,62699.0,3.66257071]
["bitfinex","BTCUSD",1719786401484,0.48811044,62734.0,62699.0,3.2970815]
["bitfinex","BTCUSD",1719786401859,0.48811044,62734.0,62699.0,3.25393736]
["bitfinex","BTCUSD",1719786402070,0.48811044,62734.0,62699.0,2.93495336]
["bitfinex","BTCUSD",1719786402275,0.48811044,62734.0,62699.0,3.25393736]
["bitfinex","BTCUSD",1719786402656,0.48811044,62734.0,62699.0,2.93495336]
["bitfinex","BTCUSD",1719786402832,0.48811044,62734.0,62699.0,2.98062757]
["bitfinex","BTCUSD",1719786403777,0.48811044,62734.0,62699.0,2.61596936]
["bitfinex","BTCUSD",1719786403977,0.08546456,62733.0,62699.0,1.71850936]
["bitfinex","BTCUSD",1719786404141,0.48811044,62734.0,62699.0,2.03482144]
["bitfinex","BTCUSD",1719786404142,0.0041611,62731.0,62699.0,2.03482144]
["bitfinex","BTCUSD",1719786404342,0.48811044,62734.0,62699.0,1.82482144]
["bitfinex","BTCUSD",1719786404343,0.0041611,62730.0,62699.0,1.82482144]
["bitfinex","BTCUSD",1719786404590,0.48811044,62734.0,62699.0,2.03482144]
["bitfinex","BTCUSD",1719786404787,0.48811044,62734.0,62699.0,2.35380544]
["bitfinex","BTCUSD",1719786405034,0.48811044,62734.0,62699.0,2.67278944]
["bitfinex","BTCUSD",1719786405246,0.48811044,62734.0,62699.0,3.03393265]
["bitfinex","BTCUSD",1719786405388,0.48811044,62733.0,62699.0,3.59906461]
["bitfinex","BTCUSD",1719786406009,0.48811044,62733.0,62699.0,3.28008061]
["bitfinex","BTCUSD",1719786406666,0.48811044,62733.0,62699.0,3.59906461]
["bitfinex","BTCUSD",1719786406899,0.48811044,62733.0,62699.0,3.2379214]
["bitfinex","BTCUSD",1719786407104,0.000328,62749.0,62699.0,3.5569054]
["bitfinex","BTCUSD",1719786407321,0.48811044,62732.0,62699.0,3.9320389]
["bitfinex","BTCUSD",1719786407506,0.48811044,62732.0,62699.0,3.97640086]
["bitfinex","BTCUSD",1719786407689,0.48811044,62731.0,62699.0,4.25675559]
["bitfinex","BTCUSD",1719786408033,0.48811044,62731.0,62711.0,2.99893921]
["bitfinex","BTCUSD",1719786408239,0.48811044,62731.0,62726.0,1.39718621]
["bitfinex","BTCUSD",1719786408448,0.00942585,62727.0,62726.0,2.69514572]
["bitfinex","BTCUSD",1719786408871,0.00942585,62727.0,62726.0,2.96024509]
["bitfinex","BTCUSD",1719786409069,0.000328,62749.0,62737.0,0.99718621]
["bitfinex","BTCUSD",1719786409275,0.000328,62749.0,62737.0,1.65310406]
["bitfinex","BTCUSD",1719786409494,0.07480937,62750.0,62745.0,0.01]
["bitfinex","BTCUSD",1719786409694,0.07480937,62750.0,62747.0,0.16233898]
["bitfinex","BTCUSD",1719786410178,0.07480937,62750.0,62748.0,0.15241205]
["bitfinex","BTCUSD",1719786410391,0.07480937,62750.0,62749.0,0.16233898]
["bitfinex","BTCUSD",1719786410606,0.07480937,62750.0,62749.0,0.13255277]
["bitfinex","BTCUSD",1719786410805,0.07480937,62750.0,62749.0,0.15240161]
["bitfinex","BTCUSD",1719786411011,0.07480937,62750.0,62749.0,0.21624361]
["bitfinex","BTCUSD",1719786411623,0.07480937,62750.0,62749.0,0.37858259]
["bitfinex","BTCUSD",1719786413124,0.06980937,62750.0,62749.0,0.37858174]
["bitfinex","BTCUSD",1719786413353,0.06980937,62750.0,62749.0,0.38858174]
["bitfinex","BTCUSD",1719786413567,0.06980937,62750.0,62749.0,0.37858174]
["bitfinex","BTCUSD",1719786414768,0.06980937,62750.0,62749.0,0.38858174]
["bitfinex","BTCUSD",1719786415735,0.06980937,62750.0,62749.0,0.37858174]
["bitfinex","BTCUSD",1719786416123,0.06980937,62750.0,62749.0,0.24602982]
["bitfinex","BTCUSD",1719786416328,0.06980937,62750.0,62749.0,0.38857772]
["bitfinex","BTCUSD",1719786416953,0.06980937,62750.0,62749.0,0.37857772]
["bitfinex","BTCUSD",1719786418280,0.06980937,62750.0,62749.0,0.21623874]
["bitfinex","BTCUSD",1719786418875,0.06980937,62750.0,62749.0,0.21619874]
["bitfinex","BTCUSD",1719786419280,0.06980937,62750.0,62749.0,0.21620805]
["bitfinex","BTCUSD",1719786419925,0.06980937,62750.0,62749.0,0.37854703]
["bitfinex","BTCUSD",1719786420124,0.06980937,62750.0,62749.0,0.38854703]
["bitfinex","BTCUSD",1719786420330,0.06980937,62750.0,62749.0,0.37854703]
["bitfinex","BTCUSD",1719786420490,1e-08,62750.0,62749.0,0.37854703]
["bitfinex","BTCUSD",1719786421300,1e-08,62750.0,62749.0,0.38854703]
["bitfinex","BTCUSD",1719786421618,0.15936201,62750.0,62749.0,0.73020474]
["bitfinex","BTCUSD",1719786421838,0.15936201,62750.0,62749.0,0.53112874]
["bitfinex","BTCUSD",1719786422034,0.15936201,62750.0,62749.0,0.25691382]
["bitfinex","BTCUSD",1719786422035,0.16020201,62750.0,62749.0,0.25691382]
["bitfinex","BTCUSD",1719786422165,0.16020201,62750.0,62749.0,0.53112483]
["bitfinex","BTCUSD",1719786422388,0.16020201,62750.0,62749.0,1.11772298]
["bitfinex","BTCUSD",1719786422577,0.08097714,62754.0,62753.0,1.13589521]
["bitfinex","BTCUSD",1719786422578,0.00084,62754.0,62753.0,1.13589521]
["bitfinex","BTCUSD",1719786422810,0.00147655,62770.0,62769.0,2.3935463]
["bitfinex","BTCUSD",1719786423160,0.00147655,62770.0,62769.0,3.19119804]
["bitfinex","BTCUSD",1719786423369,0.00147655,62770.0,62769.0,2.92480384]
["bitfinex","BTCUSD",1719786423584,0.00147655,62770.0,62769.0,3.18987357]
["bitfinex","BTCUSD",1719786423783,0.00147655,62770.0,62769.0,3.80850157]
["bitfinex","BTCUSD",1719786423984,0.01714267,62784.0,62783.0,1.5969763]
["bitfinex","BTCUSD",1719786424112,0.01714267,62784.0,62783.0,2.28461314]
["bitfinex","BTCUSD",1719786424323,0.01714267,62784.0,62783.0,2.36921646]
["bitfinex","BTCUSD",1719786424544,0.01714267,62784.0,62783.0,3.10481218]
["bitfinex","BTCUSD",1719786424733,0.01714267,62784.0,62783.0,3.81126546]
["bitfinex","BTCUSD",1719786424945,0.01,62837.0,62812.0,0.01]
["bitfinex","BTCUSD",1719786425151,0.2703,62836.0,62828.0,0.2]
["bitfinex","BTCUSD",1719786425351,0.00045571,62863.0,62829.0,0.16233898]
["bitfinex","BTCUSD",1719786425574,0.00045571,62863.0,62832.0,0.9]
["bitfinex","BTCUSD",1719786425575,0.167512,62833.0,62832.0,0.9]
["bitfinex","BTCUSD",1719786425914,0.167512,62833.0,62832.0,0.7]
["bitfinex","BTCUSD",1719786426138,0.437812,62833.0,62832.0,0.01955206]
["bitfinex","BTCUSD",1719786426332,0.159162,62829.0,62828.0,0.2]
["bitfinex","BTCUSD",1719786426643,0.159187,62819.0,62818.0,0.86216392]
["bitfinex","BTCUSD",1719786426751,0.159187,62819.0,62818.0,0.5245029]
["bitfinex","BTCUSD",1719786427626,0.2703,62820.0,62803.0,0.2]
["bitfinex","BTCUSD",1719786427827,0.159225,62804.0,62803.0,0.2]
["bitfinex","BTCUSD",1719786427981,0.533725,62804.0,62803.0,0.36216392]
["bitfinex","BTCUSD",1719786428183,0.533725,62804.0,62803.0,0.37716392]
["bitfinex","BTCUSD",1719786428388,0.533725,62804.0,62803.0,0.36216392]
["bitfinex","BTCUSD",1719786428980,0.533725,62804.0,62803.0,0.16216392]
["bitfinex","BTCUSD",1719786429366,0.533725,62804.0,62791.0,0.08]
["bitfinex","BTCUSD",1719786429367,0.159261,62790.0,62787.0,0.5318]
["bitfinex","BTCUSD",1719786429590,0.159261,62790.0,62789.0,0.45864244]
["bitfinex","BTCUSD",1719786429798,0.159261,62790.0,62789.0,0.16216392]
["bitfinex","BTCUSD",1719786430005,0.4745,62804.0,62781.0,0.29630346]
["bitfinex","BTCUSD",1719786430006,0.159281,62782.0,62781.0,0.29630346]
["bitfinex","BTCUSD",1719786430208,0.159281,62782.0,62781.0,0.45864244]
["bitfinex","BTCUSD",1719786430380,0.159281,62782.0,62781.0,0.29630346]
["bitfinex","BTCUSD",1719786430623,0.159283,62781.0,62780.0,0.16216392]
["bitfinex","BTCUSD",1719786430862,0.549983,62781.0,62780.0,0.16216392]
["bitfinex","BTCUSD",1719786431278,0.549983,62781.0,62762.0,0.08130346]
["bitfinex","BTCUSD",1719786431279,0.159304,62773.0,62772.0,0.2]
["bitfinex","BTCUSD",1719786431483,0.159304,62773.0,62760.0,0.48811044]
["bitfinex","BTCUSD",1719786431484,0.159334,62761.0,62760.0,0.48811044]
["bitfinex","BTCUSD",1719786431710,0.159334,62761.0,62760.0,0.68811044]
["bitfinex","BTCUSD",1719786431929,0.2703,62773.0,62759.0,0.7]
["bitfinex","BTCUSD",1719786431930,0.159337,62760.0,62759.0,0.7]
["bitfinex","BTCUSD",1719786432150,0.159337,62760.0,62759.0,0.5]
["bitfinex","BTCUSD",1719786432359,0.159337,62760.0,62759.0,0.87733898]
["bitfinex","BTCUSD",1719786432827,0.159337,62760.0,62759.0,0.88733898]
["bitfinex","BTCUSD",1719786433021,0.1,62780.0,62779.0,0.215]
["bitfinex","BTCUSD",1719786433022,0.159286,62780.0,62779.0,0.215]
["bitfinex","BTCUSD",1719786433226,0.159286,62780.0,62779.0,0.44364244]
["bitfinex","BTCUSD",1719786433445,0.159286,62780.0,62779.0,0.2]
["bitfinex","BTCUSD",1719786433643,0.3907,62781.0,62772.0,0.08130346]
["bitfinex","BTCUSD",1719786433644,0.159304,62773.0,62772.0,0.08130346]
["bitfinex","BTCUSD",1719786433855,0.158304,62773.0,62772.0,0.29630346]
["bitfinex","BTCUSD",1719786434279,0.158304,62773.0,62772.0,1.41080636]
["bitfinex","BTCUSD",1719786434479,0.1882,62788.0,62772.0,1.41080636]
["bitfinex","BTCUSD",1719786434480,0.159266,62788.0,62787.0,0.215]
["bitfinex","BTCUSD",1719786434679,0.159266,62788.0,62787.0,0.5495029]
["bitfinex","BTCUSD",1719786434892,0.159266,62788.0,62787.0,0.9352029]
["bitfinex","BTCUSD",1719786435092,0.159179,62822.0,62821.0,0.2]
["bitfinex","BTCUSD",1719786435350,0.159179,62822.0,62816.0,0.015]
["bitfinex","BTCUSD",1719786435351,0.159202,62813.0,62812.0,0.2]
["bitfinex","BTCUSD",1719786435588,0.159202,62813.0,62812.0,0.37733898]
["bitfinex","BTCUSD",1719786436385,0.159202,62813.0,62812.0,0.50976073]
["bitfinex","BTCUSD",1719786436862,0.159202,62813.0,62812.0,0.51975771]
["bitfinex","BTCUSD",1719786439036,0.159202,62813.0,62812.0,0.29475771]
["bitfinex","BTCUSD",1719786439254,0.2703,62820.0,62809.0,0.2]
["bitfinex","BTCUSD",1719786439455,0.1882,62831.0,62809.0,0.2]
["bitfinex","BTCUSD",1719786439456,0.15921,62810.0,62809.0,0.2]
["bitfinex","BTCUSD",1719786439912,0.2703,62816.0,62809.0,0.2]
["bitfinex","BTCUSD",1719786440113,0.2703,62816.0,62806.0,0.36216392]
["bitfinex","BTCUSD",1719786440321,0.2703,62816.0,62811.0,0.2]
["bitfinex","BTCUSD",1719786440530,0.2703,62816.0,62806.0,0.36216392]
["bitfinex","BTCUSD",1719786440727,0.2703,62816.0,62808.0,0.2]
["bitfinex","BTCUSD",1719786440912,0.2703,62816.0,62806.0,0.16216392]
["bitfinex","BTCUSD",1719786440913,0.2703,62816.0,62809.0,0.2]
["bitfinex","BTCUSD",1719786441113,0.2703,62816.0,62806.0,0.16216392]
["bitfinex","BTCUSD",1719786441114,0.757937,62815.0,62806.0,0.16216392]
["bitfinex","BTCUSD",1719786441255,0.757937,62815.0,62791.0,0.08130346]
["bitfinex","BTCUSD",1719786441256,0.515875,62814.0,62809.0,0.0175507]
["bitfinex","BTCUSD",1719786441463,0.1,62813.0,62809.0,0.0175507]
["bitfinex","BTCUSD",1719786441647,0.244871,62813.0,62809.0,0.2]
["bitfinex","BTCUSD",1719786441847,0.2703,62816.0,62811.0,0.2]
["bitfinex","BTCUSD",1719786442076,0.2703,62816.0,62810.0,0.50597352]
["bitfinex","BTCUSD",1719786442077,0.2703,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1719786442313,0.2703,62827.0,62823.0,0.2]
["bitfinex","BTCUSD",1719786442510,0.2703,62827.0,62826.0,0.01771532]
["bitfinex","BTCUSD",1719786442713,0.476125,62827.0,62820.0,0.36216392]
["bitfinex","BTCUSD",1719786442967,0.0952,62827.0,62826.0,0.21771532]
["bitfinex","BTCUSD",1719786443090,0.0952,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1719786443300,0.0952,62827.0,62821.0,0.08130346]
["bitfinex","BTCUSD",1719786443510,0.0952,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1719786443925,0.0952,62827.0,62826.0,0.21771532]
["bitfinex","BTCUSD",1719786444194,0.0952,62827.0,62826.0,0.01771532]
["bitfinex","BTCUSD",1719786444652,0.0952,62827.0,62825.0,0.2]
["bitfinex","BTCUSD",1719786444860,0.0952,62827.0,62826.0,0.01771532]
["bitfinex","BTCUSD",1719786445021,0.2271,62825.0,62813.0,0.16216392]
["bitfinex","BTCUSD",1719786445234,0.2271,62825.0,62806.0,0.2]
["bitfinex","BTCUSD",1719786445235,0.2703,62814.0,62806.0,0.2]
["bitfinex","BTCUSD",1719786445441,0.2703,62814.0,62807.0,0.62054653]
["bitfinex","BTCUSD",1719786445641,0.2703,62814.0,62803.0,0.28130346]
["bitfinex","BTCUSD",1719786445642,0.2703,62814.0,62810.0,0.08130346]
["bitfinex","BTCUSD",1719786445842,0.2703,62814.0,62813.0,0.215]
["bitfinex","BTCUSD",1719786446048,0.2703,62814.0,62813.0,0.2]
["bitfinex","BTCUSD",1719786446271,0.1,62824.0,62813.0,0.51195689]
["bitfinex","BTCUSD",1719786446487,0.1,62824.0,62820.0,0.2]
["bitfinex","BTCUSD",1719786446901,0.1,62824.0,62821.0,0.2]
["bitfinex","BTCUSD",1719786447145,0.33327651,62825.0,62820.0,0.2]
["bitfinex","BTCUSD",1719786447342,0.33327651,62825.0,62824.0,0.2]
["bitfinex","BTCUSD",1719786447516,0.33327651,62825.0,62823.0,0.2]
["bitfinex","BTCUSD",1719786447744,0.33327651,62825.0,62820.0,0.20111528]
["bitfinex","BTCUSD",1719786447921,0.33327651,62825.0,62824.0,0.2]
["bitfinex","BTCUSD",1719786448120,0.33327651,62825.0,62824.0,0.215]
["bitfinex","BTCUSD",1719786448333,0.33327651,62825.0,62824.0,0.50974731]
["bitfinex","BTCUSD",1719786448334,0.2703,62825.0,62824.0,0.50974731]
["bitfinex","BTCUSD",1719786449155,0.2703,62825.0,62824.0,0.34740833]
["bitfinex","BTCUSD",1719786449356,0.2703,62825.0,62824.0,0.33240833]
["bitfinex","BTCUSD",1719786449709,0.2703,62825.0,62824.0,0.49474731]
["bitfinex","BTCUSD",1719786449952,0.2703,62825.0,62824.0,0.33240833]
["bitfinex","BTCUSD",1719786450351,0.2703,62825.0,62824.0,0.13240833]
["bitfinex","BTCUSD",1719786450801,0.2703,62825.0,62813.0,0.2]
["bitfinex","BTCUSD",1719786450802,0.633868,62825.0,62813.0,0.2]
["bitfinex","BTCUSD",1719786451015,0.633868,62825.0,62819.0,0.2]
["bitfinex","BTCUSD",1719786451016,0.25958,62824.0,62819.0,0.2]
["bitfinex","BTCUSD",1719786451227,0.25958,62824.0,62811.0,0.16216392]
["bitfinex","BTCUSD",1719786451228,0.15958,62823.0,62813.0,0.2]
["bitfinex","BTCUSD",1719786451448,0.15958,62823.0,62809.0,0.015]
["bitfinex","BTCUSD",1719786451449,0.2703,62814.0,62806.0,0.48811044]
["bitfinex","BTCUSD",1719786451664,0.1779,62813.0,62811.0,0.2]
["bitfinex","BTCUSD",1719786451979,0.1779,62813.0,62812.0,0.13244278]
["bitfinex","BTCUSD",1719786452542,0.1779,62813.0,62812.0,0.14769983]
["bitfinex","BTCUSD",1719786452757,0.1779,62813.0,62812.0,0.34769983]
["bitfinex","BTCUSD",1719786452956,0.1779,62813.0,62812.0,0.36269983]
["bitfinex","BTCUSD",1719786453192,0.2703,62814.0,62812.0,0.36269983]
["bitfinex","BTCUSD",1719786453394,0.2703,62814.0,62813.0,0.34744278]
["bitfinex","BTCUSD",1719786453831,0.2703,62814.0,62813.0,0.3626906]
["bitfinex","BTCUSD",1719786454083,0.1755,62822.0,62821.0,0.2]
["bitfinex","BTCUSD",1719786454277,0.1755,62822.0,62821.0,0.34744278]
["bitfinex","BTCUSD",1719786454556,0.1755,62822.0,62821.0,0.34758792]
["bitfinex","BTCUSD",1719786454763,0.1755,62822.0,62821.0,0.36258792]
["bitfinex","BTCUSD",1719786454980,0.00084,62827.0,62826.0,0.215]
["bitfinex","BTCUSD",1719786455192,0.00084,62827.0,62826.0,0.50975297]
["bitfinex","BTCUSD",1719786455405,0.00084,62827.0,62826.0,0.52568421]
["bitfinex","BTCUSD",1719786456637,0.00084,62827.0,62826.0,0.724266]
["bitfinex","BTCUSD",1719786457032,0.00084,62827.0,62826.0,0.37957632]
["bitfinex","BTCUSD",1719786457243,0.00084,62827.0,62826.0,0.36094523]
["bitfinex","BTCUSD",1719786457705,0.00084,62827.0,62826.0,0.52326619]
["bitfinex","BTCUSD",1719786458120,0.00084,62827.0,62826.0,0.39087022]
["bitfinex","BTCUSD",1719786458326,0.00084,62827.0,62826.0,0.5232576]
["bitfinex","BTCUSD",1719786458528,0.00084,62827.0,62826.0,0.5332576]
["bitfinex","BTCUSD",1719786459960,0.00084,62827.0,62826.0,0.75044892]
["bitfinex","BTCUSD",1719786460155,0.001668,62834.0,62833.0,1.130252]
["bitfinex","BTCUSD",1719786460365,0.001668,62834.0,62833.0,1.51045511]
["bitfinex","BTCUSD",1719786460577,0.001668,62834.0,62833.0,1.14135511]
["bitfinex","BTCUSD",1719786460780,0.001668,62834.0,62833.0,1.52655376]
["bitfinex","BTCUSD",1719786460986,0.001668,62834.0,62833.0,1.9912081]
["bitfinex","BTCUSD",1719786461216,0.001668,62834.0,62833.0,1.7912081]
["bitfinex","BTCUSD",1719786461448,0.001668,62834.0,62833.0,1.3895081]
["bitfinex","BTCUSD",1719786461689,0.001668,62834.0,62833.0,1.04545376]
["bitfinex","BTCUSD",1719786462443,0.001668,62834.0,62833.0,1.05545376]
["bitfinex","BTCUSD",1719786463373,0.001668,62834.0,62833.0,1.04545376]
["bitfinex","BTCUSD",1719786463590,0.001668,62834.0,62833.0,0.71460631]
["bitfinex","BTCUSD",1719786463817,0.001668,62834.0,62833.0,1.55551506]
["bitfinex","BTCUSD",1719786464017,0.001668,62834.0,62833.0,1.75551506]
["bitfinex","BTCUSD",1719786464424,0.001668,62834.0,62833.0,2.48505526]
["bitfinex","BTCUSD",1719786465246,0.001668,62834.0,62833.0,3.00335926]
["bitfinex","BTCUSD",1719786465452,0.001668,62834.0,62833.0,3.00034734]
["bitfinex","BTCUSD",1719786465705,0.001668,62834.0,62833.0,3.77105134]
["bitfinex","BTCUSD",1719786466156,0.001668,62834.0,62833.0,4.30183993]
["bitfinex","BTCUSD",1719786466366,0.001668,62834.0,62833.0,3.33444334]
["bitfinex","BTCUSD",1719786466540,0.001668,62834.0,62833.0,3.97105134]
["bitfinex","BTCUSD",1719786466806,0.001668,62834.0,62833.0,3.65257221]
["bitfinex","BTCUSD",1719786466992,0.001668,62834.0,62833.0,3.17044621]
["bitfinex","BTCUSD",1719786467192,0.001668,62834.0,62833.0,3.64790221]
["bitfinex","BTCUSD",1719786467395,0.001668,62834.0,62833.0,3.96620621]
["bitfinex","BTCUSD",1719786468135,0.001668,62834.0,62833.0,4.01956892]
["bitfinex","BTCUSD",1719786468622,0.005028,62844.0,62843.0,1.4026]
["bitfinex","BTCUSD",1719786468757,0.005028,62844.0,62843.0,2.35454835]
["bitfinex","BTCUSD",1719786468961,0.005028,62844.0,62843.0,2.37161788]
["bitfinex","BTCUSD",1719786469581,0.005028,62844.0,62843.0,2.17161788]
["bitfinex","BTCUSD",1719786469794,0.005028,62844.0,62843.0,2.171621]
["bitfinex","BTCUSD",1719786469995,0.005028,62844.0,62843.0,2.387721]
["bitfinex","BTCUSD",1719786470228,0.005028,62844.0,62843.0,2.187721]
["bitfinex","BTCUSD",1719786470432,0.005028,62844.0,62843.0,1.891961]
["bitfinex","BTCUSD",1719786471227,0.005028,62844.0,62843.0,1.900321]
["bitfinex","BTCUSD",1719786471891,0.005028,62844.0,62843.0,0.941221]
["bitfinex","BTCUSD",1719786472170,0.005028,62844.0,62843.0,0.74274786]
["bitfinex","BTCUSD",1719786472510,0.004028,62844.0,62843.0,1.23664786]
["bitfinex","BTCUSD",1719786472738,0.004028,62844.0,62843.0,1.10433243]
["bitfinex","BTCUSD",1719786473124,0.004028,62844.0,62843.0,1.43517558]
["bitfinex","BTCUSD",1719786473505,0.003028,62844.0,62843.0,1.43517558]
["bitfinex","BTCUSD",1719786473881,0.003028,62844.0,62843.0,1.27301166]
["bitfinex","BTCUSD",1719786474305,0.003028,62844.0,62843.0,1.29161713]
["bitfinex","BTCUSD",1719786474548,0.002028,62844.0,62843.0,1.27301166]
["bitfinex","BTCUSD",1719786474747,0.002028,62844.0,62843.0,1.73787166]
["bitfinex","BTCUSD",1719786475144,1e-08,62844.0,62843.0,1.93787166]
["bitfinex","BTCUSD",1719786475362,1e-08,62844.0,62843.0,1.95397166]
["bitfinex","BTCUSD",1719786475510,1e-08,62844.0,62843.0,1.75397166]
["bitfinex","BTCUSD",1719786475690,1e-08,62844.0,62843.0,1.95397166]
["bitfinex","BTCUSD",1719786475893,1e-08,62844.0,62843.0,1.95391139]
["bitfinex","BTCUSD",1719786476171,0.01,62865.0,62850.0,0.6517]
["bitfinex","BTCUSD",1719786476375,0.01,62868.0,62850.0,1.88828924]
["bitfinex","BTCUSD",1719786476579,0.01,62869.0,62850.0,1.88828924]
["bitfinex","BTCUSD",1719786476789,0.01,62869.0,62850.0,1.90529419]
["bitfinex","BTCUSD",1719786477199,0.01045571,62863.0,62850.0,1.20682446]
["bitfinex","BTCUSD",1719786477402,0.00736,62851.0,62850.0,0.756421]
["bitfinex","BTCUSD",1719786478852,0.00736,62851.0,62850.0,0.62410785]
["bitfinex","BTCUSD",1719786479078,0.00736,62851.0,62850.0,0.75643428]
["bitfinex","BTCUSD",1719786481254,0.00736,62851.0,62850.0,0.75642377]
["bitfinex","BTCUSD",1719786481475,0.00736,62851.0,62850.0,0.59425985]
["bitfinex","BTCUSD",1719786481682,0.00736,62851.0,62850.0,0.46194393]
["bitfinex","BTCUSD",1719786481907,0.00736,62851.0,62850.0,0.59426021]
["bitfinex","BTCUSD",1719786482050,0.00736,62851.0,62850.0,0.46194393]
["bitfinex","BTCUSD",1719786482265,0.00736,62851.0,62850.0,0.59426045]
["bitfinex","BTCUSD",1719786482462,0.00736,62851.0,62850.0,0.51166045]
["bitfinex","BTCUSD",1719786482682,0.00736,62851.0,62850.0,0.51426045]
["bitfinex","BTCUSD",1719786483068,0.00736,62851.0,62850.0,1.09426045]
["bitfinex","BTCUSD",1719786484279,0.00736,62851.0,62850.0,1.09425615]
["bitfinex","BTCUSD",1719786484486,0.00736,62851.0,62850.0,1.09425652]
["bitfinex","BTCUSD",1719786485101,0.00736,62851.0,62850.0,1.49425652]
["bitfinex","BTCUSD",1719786485320,0.00736,62851.0,62850.0,1.49272688]
["bitfinex","BTCUSD",1719786485610,0.00736,62851.0,62850.0,1.66182688]
["bitfinex","BTCUSD",1719786485981,0.00696183,62851.0,62850.0,1.66182688]
["bitfinex","BTCUSD",1719786486744,0.00696183,62851.0,62850.0,1.86182688]
["bitfinex","BTCUSD",1719786487149,0.00696183,62851.0,62850.0,1.66182688]
["bitfinex","BTCUSD",1719786487347,0.00696183,62851.0,62850.0,1.66180231]
["bitfinex","BTCUSD",1719786487733,0.00696183,62851.0,62850.0,1.86180231]
["bitfinex","BTCUSD",1719786487962,0.00696183,62851.0,62850.0,1.66180231]
["bitfinex","BTCUSD",1719786488207,0.00696183,62851.0,62850.0,1.86180231]
["bitfinex","BTCUSD",1719786488417,0.00696183,62851.0,62850.0,1.66180231]
["bitfinex","BTCUSD",1719786488623,0.00696183,62851.0,62850.0,3.21948661]
["bitfinex","BTCUSD",1719786489227,0.0065,62860.0,62859.0,1.69803]
["bitfinex","BTCUSD",1719786489428,0.00045571,62863.0,62862.0,1.424695]
["bitfinex","BTCUSD",1719786489630,0.25,62877.0,62876.0,2.124589]
["bitfinex","BTCUSD",1719786489848,0.25,62877.0,62876.0,2.13452128]
["bitfinex","BTCUSD",1719786490042,0.249,62877.0,62876.0,3.09776103]
["bitfinex","BTCUSD",1719786490267,0.249,62877.0,62876.0,3.21722592]
["bitfinex","BTCUSD",1719786490479,0.249,62877.0,62876.0,3.82805772]
["bitfinex","BTCUSD",1719786490480,1e-08,62877.0,62876.0,3.82805772]
["bitfinex","BTCUSD",1719786490682,0.0125361,62896.0,62882.0,1.344544]
["bitfinex","BTCUSD",1719786490893,0.0125361,62896.0,62889.0,0.75901]
["bitfinex","BTCUSD",1719786491124,0.0125361,62896.0,62889.0,2.04750671]
["bitfinex","BTCUSD",1719786491359,0.41649,62900.0,62899.0,1.026445]
["bitfinex","BTCUSD",1719786491563,0.36354962,62900.0,62899.0,2.64201517]
["bitfinex","BTCUSD",1719786491739,0.00835,62907.0,62905.0,1.58]
["bitfinex","BTCUSD",1719786491939,0.04586206,62915.0,62914.0,1.652617]
["bitfinex","BTCUSD",1719786492153,0.01,62973.0,62914.0,1.652617]
["bitfinex","BTCUSD",1719786492154,0.2,62985.0,62955.0,0.2]
["bitfinex","BTCUSD",1719786492353,0.48811044,62963.0,62956.0,0.13224552]
["bitfinex","BTCUSD",1719786492552,0.2,62987.0,62956.0,0.01710093]
["bitfinex","BTCUSD",1719786492553,0.2,62979.0,62956.0,0.01710093]
["bitfinex","BTCUSD",1719786492751,0.2,62975.0,62956.0,0.01710093]
["bitfinex","BTCUSD",1719786493053,0.2,62975.0,62956.0,0.00710093]
["bitfinex","BTCUSD",1719786493054,0.2673,62970.0,62956.0,0.00710093]
["bitfinex","BTCUSD",1719786493813,1.22766898,62969.0,62948.0,0.08448001]
["bitfinex","BTCUSD",1719786494020,0.537762,62968.0,62948.0,0.08130346]
["bitfinex","BTCUSD",1719786494234,0.537762,62968.0,62946.0,0.16216392]
["bitfinex","BTCUSD",1719786494235,0.16233898,62967.0,62946.0,0.16216392]
["bitfinex","BTCUSD",1719786494435,0.2,62948.0,62922.0,0.08130346]
["bitfinex","BTCUSD",1719786494643,0.2,62944.0,62933.0,0.48811044]
["bitfinex","BTCUSD",1719786494844,0.2673,62949.0,62922.0,0.24346738]
["bitfinex","BTCUSD",1719786494845,0.121797,62943.0,62922.0,0.24346738]
["bitfinex","BTCUSD",1719786495015,0.1691,62961.0,62922.0,0.24346738]
["bitfinex","BTCUSD",1719786495016,0.2,62955.0,62941.0,0.08130346]
["bitfinex","BTCUSD",1719786495216,0.2673,62960.0,62941.0,0.08130346]
["bitfinex","BTCUSD",1719786495217,0.2784,62953.0,62942.0,0.08130346]
["bitfinex","BTCUSD",1719786495512,0.40882598,62952.0,62949.0,0.08130346]
["bitfinex","BTCUSD",1719786495686,0.099,62952.0,62941.0,0.16216392]
["bitfinex","BTCUSD",1719786495885,0.135015,62951.0,62941.0,0.16216392]
["bitfinex","BTCUSD",1719786496026,0.099,62952.0,62942.0,0.09236657]
["bitfinex","BTCUSD",1719786496436,0.099,62952.0,62942.0,0.08130346]
["bitfinex","BTCUSD",1719786496648,0.099,62952.0,62949.0,0.08130346]
["bitfinex","BTCUSD",1719786497207,0.2784,62953.0,62949.0,0.08130346]
["bitfinex","BTCUSD",1719786497416,0.2784,62953.0,62949.0,0.24346738]
["bitfinex","BTCUSD",1719786497748,0.2784,62953.0,62950.0,0.17332851]
["bitfinex","BTCUSD",1719786497954,0.2784,62953.0,62951.0,0.2]
["bitfinex","BTCUSD",1719786498151,0.2784,62953.0,62951.0,0.16233898]
["bitfinex","BTCUSD",1719786498362,0.2784,62953.0,62952.0,0.01152286]
["bitfinex","BTCUSD",1719786498568,0.2784,62953.0,62949.0,0.24346738]
["bitfinex","BTCUSD",1719786498765,0.2784,62953.0,62952.0,0.01152286]
["bitfinex","BTCUSD",1719786498970,0.15969,62953.0,62950.0,0.08130346]
["bitfinex","BTCUSD",1719786499179,0.00841,62963.0,62952.0,0.01152286]
["bitfinex","BTCUSD",1719786499383,0.00841,62963.0,62962.0,0.08130346]
["bitfinex","BTCUSD",1719786499584,0.00841,62963.0,62962.0,0.24346738]
["bitfinex","BTCUSD",1719786499833,0.00841,62963.0,62962.0,0.25515698]
["bitfinex","BTCUSD",1719786500997,0.00841,62963.0,62962.0,0.17385352]
["bitfinex","BTCUSD",1719786502039,0.00841,62963.0,62962.0,0.3677925]
["bitfinex","BTCUSD",1719786502244,0.00841,62963.0,62962.0,0.58356873]
["bitfinex","BTCUSD",1719786502446,0.07071815,62997.0,62976.0,0.08]
["bitfinex","BTCUSD",1719786502652,0.07071815,62997.0,62977.0,0.19393898]
["bitfinex","BTCUSD",1719786502888,0.07071815,62997.0,62977.0,0.44808291]
["bitfinex","BTCUSD",1719786503290,0.01,62986.0,62979.0,0.2415]
["bitfinex","BTCUSD",1719786503399,0.07071815,62997.0,62979.0,0.2415]
["bitfinex","BTCUSD",1719786503400,0.01,62989.0,62979.0,0.2415]
["bitfinex","BTCUSD",1719786504031,0.01,62987.0,62979.0,0.2415]
["bitfinex","BTCUSD",1719786504229,0.01,62987.0,62977.0,0.0316]
["bitfinex","BTCUSD",1719786504230,0.01,62989.0,62977.0,0.0316]
["bitfinex","BTCUSD",1719786504428,0.01,62984.0,62977.0,0.0316]
["bitfinex","BTCUSD",1719786504639,0.01,62981.0,62977.0,0.0316]
["bitfinex","BTCUSD",1719786504841,0.01,62978.0,62977.0,0.0316]
["bitfinex","BTCUSD",1719786505022,0.01,62979.0,62977.0,0.0316]
["bitfinex","BTCUSD",1719786505270,0.01,62979.0,62947.0,0.01849171]
["bitfinex","BTCUSD",1719786505271,0.01,62963.0,62947.0,0.01849171]
["bitfinex","BTCUSD",1719786505459,0.2,62966.0,62953.0,0.48811044]
["bitfinex","BTCUSD",1719786505657,0.2,62966.0,62948.0,0.0158]
["bitfinex","BTCUSD",1719786505658,0.16233898,62965.0,62949.0,0.17014392]
["bitfinex","BTCUSD",1719786505856,0.16233898,62965.0,62949.0,0.37014392]
["bitfinex","BTCUSD",1719786506064,0.0486666,62992.0,62949.0,0.37014392]
["bitfinex","BTCUSD",1719786506065,0.2,62983.0,62959.0,0.2491]
["bitfinex","BTCUSD",1719786506259,0.2,62985.0,62964.0,0.5]
["bitfinex","BTCUSD",1719786506514,0.2,62985.0,62964.0,0.66233898]
["bitfinex","BTCUSD",1719786506515,0.16233898,62984.0,62964.0,0.66233898]
["bitfinex","BTCUSD",1719786506729,0.2,62982.0,62964.0,0.5]
["bitfinex","BTCUSD",1719786506936,0.36233898,62981.0,62964.0,0.5]
["bitfinex","BTCUSD",1719786507116,0.36233898,62981.0,62960.0,0.0158]
["bitfinex","BTCUSD",1719786507313,0.2,62979.0,62960.0,0.0158]
["bitfinex","BTCUSD",1719786507546,0.08130346,62983.0,62960.0,0.0158]
["bitfinex","BTCUSD",1719786507547,0.2,62972.0,62960.0,0.0158]
["bitfinex","BTCUSD",1719786507718,0.36233898,62972.0,62960.0,0.0158]
["bitfinex","BTCUSD",1719786508156,0.2,62980.0,62960.0,0.01558132]
["bitfinex","BTCUSD",1719786508416,0.2,62978.0,62960.0,0.02558132]
["bitfinex","BTCUSD",1719786508593,0.16233898,62977.0,62960.0,0.01558132]
["bitfinex","BTCUSD",1719786508925,0.2,62972.0,62960.0,0.01558132]
["bitfinex","BTCUSD",1719786509126,0.36233898,62972.0,62960.0,0.01558132]
["bitfinex","BTCUSD",1719786510228,0.08130346,62976.0,62961.0,0.063616]
["bitfinex","BTCUSD",1719786510229,0.2,62966.0,62961.0,0.063616]
["bitfinex","BTCUSD",1719786510487,0.16233898,62965.0,62961.0,0.063616]
["bitfinex","BTCUSD",1719786510871,0.2,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786511077,0.2,62950.0,62949.0,0.17014392]
["bitfinex","BTCUSD",1719786511284,0.36233898,62950.0,62949.0,0.17014392]
["bitfinex","BTCUSD",1719786511509,0.37233898,62950.0,62949.0,0.17014392]
["bitfinex","BTCUSD",1719786511712,0.36233898,62950.0,62949.0,0.17014392]
["bitfinex","BTCUSD",1719786511910,0.37233898,62950.0,62949.0,0.17014392]
["bitfinex","BTCUSD",1719786512110,0.2,62942.0,62923.0,0.7296]
["bitfinex","BTCUSD",1719786512350,0.16233898,62941.0,62936.0,0.48811044]
["bitfinex","BTCUSD",1719786512567,0.16233898,62941.0,62940.0,0.063643]
["bitfinex","BTCUSD",1719786512774,0.16233898,62941.0,62936.0,0.16216392]
["bitfinex","BTCUSD",1719786512984,0.16233898,62941.0,62937.0,0.063643]
["bitfinex","BTCUSD",1719786513392,0.2,62939.0,62937.0,0.063643]
["bitfinex","BTCUSD",1719786513604,0.16233898,62938.0,62936.0,0.16216392]
["bitfinex","BTCUSD",1719786513823,0.2,62937.0,62934.0,0.063649]
["bitfinex","BTCUSD",1719786514030,0.2,62935.0,62934.0,0.22581292]
["bitfinex","BTCUSD",1719786514264,0.34860346,62948.0,62934.0,0.22581292]
["bitfinex","BTCUSD",1719786514265,0.2,62937.0,62934.0,0.22581292]
["bitfinex","BTCUSD",1719786514483,0.16233898,62936.0,62934.0,0.22581292]
["bitfinex","BTCUSD",1719786514693,0.16233898,62936.0,62934.0,0.16216392]
["bitfinex","BTCUSD",1719786514897,0.2,62935.0,62934.0,0.16216392]
["bitfinex","BTCUSD",1719786515127,0.36233898,62935.0,62934.0,0.16216392]
["bitfinex","BTCUSD",1719786516171,0.36233898,62935.0,62913.0,0.48811044]
["bitfinex","BTCUSD",1719786516172,0.2,62926.0,62913.0,0.48811044]
["bitfinex","BTCUSD",1719786516382,0.69193898,62935.0,62914.0,0.13218309]
["bitfinex","BTCUSD",1719786516383,0.2,62924.0,62914.0,0.13218309]
["bitfinex","BTCUSD",1719786516589,0.36233898,62924.0,62918.0,0.063663]
["bitfinex","BTCUSD",1719786516809,0.2,62921.0,62918.0,0.063663]
["bitfinex","BTCUSD",1719786517011,0.16233898,62920.0,62918.0,0.063663]
["bitfinex","BTCUSD",1719786517235,0.16233898,62920.0,62913.0,0.16216392]
["bitfinex","BTCUSD",1719786517236,0.36233898,62920.0,62913.0,0.16216392]
["bitfinex","BTCUSD",1719786517443,0.36233898,62920.0,62914.0,0.19587418]
["bitfinex","BTCUSD",1719786517662,0.36233898,62920.0,62913.0,0.16216392]
["bitfinex","BTCUSD",1719786517895,0.36233898,62920.0,62914.0,0.13220638]
["bitfinex","BTCUSD",1719786518097,0.2,62919.0,62915.0,0.13220638]
["bitfinex","BTCUSD",1719786518304,0.2,62917.0,62916.0,0.13220638]
["bitfinex","BTCUSD",1719786518524,0.36233898,62917.0,62916.0,0.13220638]
["bitfinex","BTCUSD",1719786518727,0.7969,62923.0,62916.0,0.13220638]
["bitfinex","BTCUSD",1719786518728,0.2,62919.0,62916.0,0.13220638]
["bitfinex","BTCUSD",1719786518934,0.16233898,62918.0,62917.0,0.13220638]
["bitfinex","BTCUSD",1719786519562,0.2,62926.0,62917.0,0.13220638]
["bitfinex","BTCUSD",1719786519779,0.3008,62932.0,62917.0,0.13220638]
["bitfinex","BTCUSD",1719786519780,0.5008,62932.0,62918.0,0.13338653]
["bitfinex","BTCUSD",1719786519985,0.36233898,62931.0,62919.0,0.33048491]
["bitfinex","BTCUSD",1719786520199,0.36233898,62931.0,62918.0,0.01854831]
["bitfinex","BTCUSD",1719786520200,0.2,62926.0,62920.0,0.13220638]
["bitfinex","BTCUSD",1719786520436,0.2,62929.0,62921.0,0.13439963]
["bitfinex","BTCUSD",1719786520637,0.36233898,62929.0,62922.0,0.35220326]
["bitfinex","BTCUSD",1719786520867,0.36233898,62929.0,62923.0,0.13220638]
["bitfinex","BTCUSD",1719786520984,0.2,62934.0,62924.0,0.13538279]
["bitfinex","BTCUSD",1719786521187,0.2,62939.0,62927.0,0.01854831]
["bitfinex","BTCUSD",1719786521451,0.2537,62945.0,62932.0,0.01854831]
["bitfinex","BTCUSD",1719786521674,0.2838,62951.0,62937.0,0.01854831]
["bitfinex","BTCUSD",1719786521675,0.4838,62951.0,62937.0,0.01854831]
["bitfinex","BTCUSD",1719786521871,0.2,62947.0,62939.0,0.01854831]
["bitfinex","BTCUSD",1719786522076,0.36233898,62947.0,62940.0,0.13220638]
["bitfinex","BTCUSD",1719786522291,0.36233898,62947.0,62941.0,0.13220638]
["bitfinex","BTCUSD",1719786522493,0.36233898,62947.0,62942.0,0.13220638]
["bitfinex","BTCUSD",1719786522709,0.36233898,62947.0,62942.0,0.00301878]
["bitfinex","BTCUSD",1719786522842,0.36233898,62947.0,62943.0,0.13214155]
["bitfinex","BTCUSD",1719786523044,0.36233898,62947.0,62944.0,0.13214155]
["bitfinex","BTCUSD",1719786523301,0.36233898,62947.0,62945.0,0.13214155]
["bitfinex","BTCUSD",1719786523554,0.36233898,62947.0,62946.0,0.13214155]
["bitfinex","BTCUSD",1719786523775,0.36233898,62947.0,62946.0,0.29430547]
["bitfinex","BTCUSD",1719786523896,0.36233898,62947.0,62946.0,0.13214155]
["bitfinex","BTCUSD",1719786524543,0.2,62937.0,62936.0,0.16216392]
["bitfinex","BTCUSD",1719786524720,0.36233898,62937.0,62936.0,0.2943219]
["bitfinex","BTCUSD",1719786525751,0.36233898,62937.0,62936.0,0.29433341]
["bitfinex","BTCUSD",1719786526193,0.34860346,62947.0,62936.0,0.29433341]
["bitfinex","BTCUSD",1719786526194,0.2,62944.0,62936.0,0.29433341]
["bitfinex","BTCUSD",1719786526394,0.2,62948.0,62937.0,0.13216949]
["bitfinex","BTCUSD",1719786526595,0.2528,62952.0,62939.0,0.0185337]
["bitfinex","BTCUSD",1719786526596,0.36233898,62947.0,62939.0,0.0185337]
["bitfinex","BTCUSD",1719786526802,0.36233898,62947.0,62940.0,0.13216949]
["bitfinex","BTCUSD",1719786527000,0.36233898,62947.0,62941.0,0.13216949]
["bitfinex","BTCUSD",1719786527223,0.36233898,62947.0,62942.0,0.13216949]
["bitfinex","BTCUSD",1719786527423,0.36233898,62947.0,62943.0,0.13216949]
["bitfinex","BTCUSD",1719786527659,0.16233898,62947.0,62944.0,0.13216949]
["bitfinex","BTCUSD",1719786527808,0.16233898,62947.0,62945.0,0.13216949]
["bitfinex","BTCUSD",1719786528014,0.16233898,62947.0,62943.0,0.16216392]
["bitfinex","BTCUSD",1719786528015,0.16233898,62947.0,62946.0,0.13216949]
["bitfinex","BTCUSD",1719786528790,0.16233898,62947.0,62943.0,0.16216392]
["bitfinex","BTCUSD",1719786529019,0.16233898,62947.0,62944.0,0.13213742]
["bitfinex","BTCUSD",1719786529220,0.16233898,62947.0,62945.0,0.13213742]
["bitfinex","BTCUSD",1719786529459,0.16233898,62947.0,62946.0,0.13213742]
["bitfinex","BTCUSD",1719786529620,0.16233898,62947.0,62946.0,0.13214029]
["bitfinex","BTCUSD",1719786531073,0.2,62950.0,62946.0,0.13214029]
["bitfinex","BTCUSD",1719786531289,0.2814,62959.0,62947.0,0.13214029]
["bitfinex","BTCUSD",1719786531290,0.2,62951.0,62947.0,0.13214029]
["bitfinex","BTCUSD",1719786531491,0.2,62952.0,62948.0,0.13214029]
["bitfinex","BTCUSD",1719786531698,0.36233898,62952.0,62947.0,0.00317138]
["bitfinex","BTCUSD",1719786531896,0.36233898,62952.0,62948.0,0.15065063]
["bitfinex","BTCUSD",1719786532110,0.36233898,62952.0,62949.0,0.13212879]
["bitfinex","BTCUSD",1719786532293,0.36233898,62952.0,62947.0,0.00317138]
["bitfinex","BTCUSD",1719786532294,0.36233898,62952.0,62950.0,0.13212879]
["bitfinex","BTCUSD",1719786532512,0.36233898,62952.0,62951.0,0.13212879]
["bitfinex","BTCUSD",1719786533292,0.36233898,62952.0,62951.0,0.29429271]
["bitfinex","BTCUSD",1719786534901,0.36233898,62952.0,62951.0,0.29429253]
["bitfinex","BTCUSD",1719786535321,0.36023898,62952.0,62951.0,0.29429253]
["bitfinex","BTCUSD",1719786535566,0.36023898,62952.0,62951.0,0.13212861]
["bitfinex","BTCUSD",1719786536045,0.36023898,62952.0,62939.0,0.01852656]
["bitfinex","BTCUSD",1719786536046,0.1979,62945.0,62939.0,0.01852656]
["bitfinex","BTCUSD",1719786536254,0.1979,62954.0,62943.0,0.01852656]
["bitfinex","BTCUSD",1719786536459,0.5306,62959.0,62949.0,0.01852503]
["bitfinex","BTCUSD",1719786536460,0.1979,62952.0,62949.0,0.01852503]
["bitfinex","BTCUSD",1719786536663,0.36023898,62952.0,62951.0,0.01852503]
["bitfinex","BTCUSD",1719786536839,0.36023898,62952.0,62951.0,0.5110245]
["bitfinex","BTCUSD",1719786537157,0.36023898,62952.0,62951.0,0.29430928]
["bitfinex","BTCUSD",1719786537388,0.36023898,62952.0,62951.0,0.4924996]
["bitfinex","BTCUSD",1719786537527,0.36023898,62952.0,62951.0,0.51102604]
["bitfinex","BTCUSD",1719786537728,0.36023898,62952.0,62951.0,0.16216392]
["bitfinex","BTCUSD",1719786538070,0.36023898,62952.0,62951.0,0.51100533]
["bitfinex","BTCUSD",1719786538221,0.36023898,62952.0,62951.0,0.49247887]
["bitfinex","BTCUSD",1719786538413,0.36023898,62952.0,62951.0,0.51100499]
["bitfinex","BTCUSD",1719786539207,0.36023898,62952.0,62951.0,0.49247887]
["bitfinex","BTCUSD",1719786539411,0.36023898,62952.0,62951.0,0.2942899]
["bitfinex","BTCUSD",1719786539861,0.1979,62954.0,62951.0,0.2942899]
["bitfinex","BTCUSD",1719786540076,0.16233898,62954.0,62952.0,0.13212598]
["bitfinex","BTCUSD",1719786540276,0.226,62955.0,62953.0,0.34883278]
["bitfinex","BTCUSD",1719786540482,0.2547,62965.0,62954.0,0.34882796]
["bitfinex","BTCUSD",1719786540483,0.1979,62961.0,62954.0,0.34882796]
["bitfinex","BTCUSD",1719786540729,0.1979,62961.0,62953.0,0.01]
["bitfinex","BTCUSD",1719786540730,0.36023898,62961.0,62953.0,0.01]
["bitfinex","BTCUSD",1719786540928,0.36023898,62961.0,62951.0,0.16216392]
["bitfinex","BTCUSD",1719786540929,0.36023898,62961.0,62959.0,0.01851971]
["bitfinex","BTCUSD",1719786541131,0.36023898,62961.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786541132,0.16233898,62961.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786541349,0.226,62963.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786541350,0.36023898,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786541526,0.36023898,62960.0,62959.0,0.4924245]
["bitfinex","BTCUSD",1719786541733,0.36023898,62960.0,62959.0,0.29426815]
["bitfinex","BTCUSD",1719786543321,0.37023898,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786543526,0.36023898,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786544564,0.16233898,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786544784,0.36023898,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786545542,0.16233898,62960.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786545739,0.4239,62963.0,62959.0,0.29426276]
["bitfinex","BTCUSD",1719786545939,0.4239,62963.0,62960.0,0.13209884]
["bitfinex","BTCUSD",1719786545940,0.58623898,62963.0,62960.0,0.13209884]
["bitfinex","BTCUSD",1719786546097,0.58623898,62963.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786546305,0.226,62963.0,62959.0,0.16216392]
["bitfinex","BTCUSD",1719786546710,0.01532,62976.0,62960.0,0.73188903]
["bitfinex","BTCUSD",1719786546711,0.1979,62970.0,62960.0,0.73188903]
["bitfinex","BTCUSD",1719786546955,0.1979,62970.0,62961.0,0.13526485]
["bitfinex","BTCUSD",1719786546956,0.36023898,62970.0,62961.0,0.13526485]
["bitfinex","BTCUSD",1719786547164,0.36023898,62970.0,62962.0,0.13208903]
["bitfinex","BTCUSD",1719786547365,0.36023898,62970.0,62960.0,0.5998]
["bitfinex","BTCUSD",1719786547612,0.4239,62971.0,62961.0,0.48811044]
["bitfinex","BTCUSD",1719786547820,0.01532,62976.0,62970.0,0.01]
["bitfinex","BTCUSD",1719786548027,0.01532,62976.0,62975.0,0.51]
["bitfinex","BTCUSD",1719786548347,0.01532,62976.0,62975.0,0.63206428]
["bitfinex","BTCUSD",1719786548514,0.01532,62976.0,62975.0,0.51]
["bitfinex","BTCUSD",1719786548720,0.01532,62976.0,62975.0,0.52]
["bitfinex","BTCUSD",1719786548926,0.01532,62976.0,62975.0,0.67233898]
["bitfinex","BTCUSD",1719786549124,0.01532,62976.0,62975.0,0.80438012]
["bitfinex","BTCUSD",1719786549325,0.01532,62976.0,62975.0,0.68233898]
["bitfinex","BTCUSD",1719786549572,0.01532,62976.0,62975.0,0.88233898]
["bitfinex","BTCUSD",1719786549703,0.00139151,62988.0,62979.0,0.158782]
["bitfinex","BTCUSD",1719786549904,0.00139151,62988.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786551008,0.16233898,62987.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786551394,0.00139151,62988.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786552055,0.16373049,62988.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786552259,0.2179,62980.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786552459,0.38023898,62980.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786553919,0.00139151,62988.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786553920,0.02,62986.0,62979.0,0.16216392]
["bitfinex","BTCUSD",1719786554121,0.19929151,62988.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786554122,0.00139151,62988.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786555824,0.00139151,62988.0,62979.0,0.37776392]
["bitfinex","BTCUSD",1719786556034,0.00139151,62988.0,62979.0,0.20987392]
["bitfinex","BTCUSD",1719786556249,0.158765,62986.0,62979.0,0.20987392]
["bitfinex","BTCUSD",1719786556463,0.00139151,62988.0,62979.0,0.20987392]
["bitfinex","BTCUSD",1719786556679,0.158766,62986.0,62979.0,0.36865592]
["bitfinex","BTCUSD",1719786556870,0.158766,62986.0,62979.0,0.20987392]
["bitfinex","BTCUSD",1719786557134,0.00139151,62988.0,62982.0,0.1676]
["bitfinex","BTCUSD",1719786557135,0.158768,62985.0,62982.0,0.1676]
["bitfinex","BTCUSD",1719786557277,0.00139151,62988.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786557505,0.158772,62984.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786557833,0.00139151,62988.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786557834,0.476326,62982.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786558007,0.158775,62982.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786558187,0.00139151,62988.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786558402,0.158775,62982.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786558605,0.79387701,62982.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786558805,1.11142801,62982.0,62981.0,0.2487]
["bitfinex","BTCUSD",1719786559220,0.15878,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786559426,0.476341,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786559626,0.793902,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786560266,1.27380198,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786560490,1e-08,62982.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786560491,0.158779,62981.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786560650,1e-08,62982.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786561281,1e-08,62982.0,62979.0,0.24135492]
["bitfinex","BTCUSD",1719786561682,1e-08,62982.0,62980.0,0.2]
["bitfinex","BTCUSD",1719786561880,1e-08,62982.0,62979.0,0.74135492]
["bitfinex","BTCUSD",1719786562078,0.15877501,62982.0,62980.0,0.2]
["bitfinex","BTCUSD",1719786562281,0.158778,62981.0,62980.0,0.2]
["bitfinex","BTCUSD",1719786562650,0.476334,62981.0,62980.0,0.2]
["bitfinex","BTCUSD",1719786563030,0.793902,62980.0,62979.0,0.24135492]
["bitfinex","BTCUSD",1719786563305,1.111463,62980.0,62979.0,0.24135492]
["bitfinex","BTCUSD",1719786563458,0.793902,62980.0,62979.0,0.24135492]
["bitfinex","BTCUSD",1719786563990,0.793902,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786563991,1.61136298,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786564196,1.29380198,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786564410,1.29380198,62980.0,62979.0,0.65411392]
["bitfinex","BTCUSD",1719786564636,1.80926298,62980.0,62979.0,0.65411392]
["bitfinex","BTCUSD",1719786565227,1.79340405,62980.0,62979.0,0.65411392]
["bitfinex","BTCUSD",1719786566537,0.77804307,62980.0,62979.0,0.65411392]
["bitfinex","BTCUSD",1719786566676,1e-08,62982.0,62980.0,0.7731]
["bitfinex","BTCUSD",1719786566878,1e-08,62982.0,62981.0,0.33202239]
["bitfinex","BTCUSD",1719786567080,1e-08,62982.0,62981.0,0.13202239]
["bitfinex","BTCUSD",1719786567326,1e-08,62982.0,62981.0,0.77594353]
["bitfinex","BTCUSD",1719786567727,1e-08,62982.0,62981.0,0.77094353]
["bitfinex","BTCUSD",1719786567934,1e-08,62982.0,62981.0,0.92972153]
["bitfinex","BTCUSD",1719786568132,1e-08,62982.0,62981.0,0.77094353]
["bitfinex","BTCUSD",1719786568334,0.40975636,63003.0,62981.0,1.47094353]
["bitfinex","BTCUSD",1719786568534,0.47981398,62997.0,62982.0,0.13201353]
["bitfinex","BTCUSD",1719786568693,0.158775,62982.0,62981.0,0.47633]
["bitfinex","BTCUSD",1719786568916,0.476326,62982.0,62981.0,0.60834742]
["bitfinex","BTCUSD",1719786569371,0.16233898,62997.0,62981.0,0.60834742]
["bitfinex","BTCUSD",1719786569598,0.16233898,62997.0,62982.0,0.13201742]
["bitfinex","BTCUSD",1719786569733,0.02,62995.0,62983.0,0.13201742]
["bitfinex","BTCUSD",1719786569936,0.08130346,62991.0,62984.0,0.13201952]
["bitfinex","BTCUSD",1719786570313,0.38023898,62990.0,62985.0,0.13201952]
["bitfinex","BTCUSD",1719786570515,0.02,62989.0,62986.0,0.13201952]
["bitfinex","BTCUSD",1719786570721,0.18233898,62988.0,62987.0,0.13201952]
["bitfinex","BTCUSD",1719786571003,0.18233898,62988.0,62979.0,0.0156]
["bitfinex","BTCUSD",1719786571004,0.02,62982.0,62979.0,0.0156]
["bitfinex","BTCUSD",1719786571256,0.02,62982.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786571257,0.18233898,62981.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786571471,0.02,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786571697,0.18233898,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786571873,0.16233898,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786572079,0.18233898,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786572970,0.16233898,62980.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786574838,0.02,62991.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786575037,0.16233898,62990.0,62979.0,0.17776392]
["bitfinex","BTCUSD",1719786575271,0.16233898,62990.0,62979.0,0.19625464]
["bitfinex","BTCUSD",1719786575468,0.16233898,62990.0,62981.0,0.01849072]
["bitfinex","BTCUSD",1719786576015,0.06712999,62998.0,62984.0,0.158768]
["bitfinex","BTCUSD",1719786576170,0.22946897,62998.0,62985.0,0.158767]
["bitfinex","BTCUSD",1719786576370,0.22946897,62998.0,62986.0,0.03695657]
["bitfinex","BTCUSD",1719786576371,0.16233898,62997.0,62986.0,0.03695657]
["bitfinex","BTCUSD",1719786576721,0.16233898,62997.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786576932,0.16233898,62997.0,62987.0,0.01847798]
["bitfinex","BTCUSD",1719786577135,0.16233898,62997.0,62986.0,0.37865885]
["bitfinex","BTCUSD",1719786577337,0.16233898,62997.0,62987.0,0.01847798]
["bitfinex","BTCUSD",1719786577882,0.16233898,62997.0,62987.0,0.01847832]
["bitfinex","BTCUSD",1719786578213,0.1979,62995.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786578449,0.18233898,62994.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786578620,0.16233898,62994.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786578821,0.2179,62990.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786579025,0.31996856,62993.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786579026,0.1979,62988.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786579225,0.16233898,62987.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786579620,0.18233898,62987.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786580065,0.16233898,62987.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786580270,0.36023898,62987.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786580467,0.38023898,62987.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786580648,0.16233898,62987.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786580986,0.1979,62997.0,62986.0,0.49220905]
["bitfinex","BTCUSD",1719786581204,0.16233898,62996.0,62987.0,0.13202818]
["bitfinex","BTCUSD",1719786581359,0.16233898,62996.0,62988.0,0.13202818]
["bitfinex","BTCUSD",1719786581564,0.16233898,62996.0,62989.0,0.13202818]
["bitfinex","BTCUSD",1719786581771,0.16233898,62996.0,62990.0,0.13202818]
["bitfinex","BTCUSD",1719786581952,0.16233898,62996.0,62991.0,0.13202818]
["bitfinex","BTCUSD",1719786582150,0.16233898,62996.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786582359,0.16233898,62996.0,62987.0,0.13201336]
["bitfinex","BTCUSD",1719786582584,0.16233898,62996.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786582585,0.16233898,62996.0,62988.0,0.13201336]
["bitfinex","BTCUSD",1719786582759,0.18233898,62996.0,62989.0,0.13201336]
["bitfinex","BTCUSD",1719786582964,0.18233898,62996.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786582965,0.18233898,62996.0,62990.0,0.13201336]
["bitfinex","BTCUSD",1719786583162,0.18233898,62996.0,62991.0,0.13201336]
["bitfinex","BTCUSD",1719786583372,0.18233898,62996.0,62986.0,0.36018087]
["bitfinex","BTCUSD",1719786583373,0.02,62993.0,62992.0,0.13201336]
["bitfinex","BTCUSD",1719786583686,0.16233898,62993.0,62992.0,0.13201336]
["bitfinex","BTCUSD",1719786584693,0.06712999,62998.0,62992.0,0.13201336]
["bitfinex","BTCUSD",1719786585055,0.16233898,62997.0,62993.0,0.13201336]
["bitfinex","BTCUSD",1719786585254,0.16233898,62997.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786586056,0.00084,62996.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786586259,0.16233898,62995.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786587213,0.00084,62996.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786587425,0.06626999,62998.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786587543,0.22860897,62998.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786588343,0.16233898,62997.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786589170,0.06626999,62998.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786590043,0.16233898,62997.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786591262,0.06626999,62998.0,62993.0,0.16216392]
["bitfinex","BTCUSD",1719786591877,0.06626999,62998.0,62994.0,0.0156]
["bitfinex","BTCUSD",1719786592700,0.06626999,62998.0,62994.0,0.2156]
["bitfinex","BTCUSD",1719786592915,0.06626999,62998.0,62995.0,0.13199035]
["bitfinex","BTCUSD",1719786593104,0.06626999,62998.0,62994.0,0.2156]
["bitfinex","BTCUSD",1719786593323,0.06626999,62998.0,62994.0,0.01544128]
["bitfinex","BTCUSD",1719786593876,0.06626999,62998.0,62996.0,0.158739]
["bitfinex","BTCUSD",1719786594126,0.06626999,62998.0,62994.0,0.21544128]
["bitfinex","BTCUSD",1719786594326,0.06626999,62998.0,62994.0,0.37418528]
["bitfinex","BTCUSD",1719786594500,0.06626999,62998.0,62994.0,0.21544128]
["bitfinex","BTCUSD",1719786595264,0.06626999,62998.0,62994.0,0.01544128]
["bitfinex","BTCUSD",1719786595487,0.06626999,62998.0,62994.0,0.01444128]
["bitfinex","BTCUSD",1719786596655,0.06626999,62998.0,62994.0,0.01344128]
["bitfinex","BTCUSD",1719786597396,0.06626999,62998.0,62994.0,0.01244128]
["bitfinex","BTCUSD",1719786597984,0.06626999,62998.0,62994.0,0.21244128]
["bitfinex","BTCUSD",1719786598183,0.06626999,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1719786598384,0.06626999,62998.0,62997.0,0.670537]
["bitfinex","BTCUSD",1719786598582,0.06626999,62998.0,62997.0,0.470537]
["bitfinex","BTCUSD",1719786598787,0.06626999,62998.0,62997.0,0.3108]
["bitfinex","BTCUSD",1719786598987,0.06626999,62998.0,62997.0,0.5108]
["bitfinex","BTCUSD",1719786599366,0.06626999,62998.0,62997.0,0.469537]
["bitfinex","BTCUSD",1719786599569,0.06626999,62998.0,62997.0,0.986012]
["bitfinex","BTCUSD",1719786600517,0.06626999,62998.0,62997.0,2.775587]
["bitfinex","BTCUSD",1719786600906,0.000327,62999.0,62998.0,2.219945]
["bitfinex","BTCUSD",1719786601130,0.000327,62999.0,62998.0,2.236045]
["bitfinex","BTCUSD",1719786601351,0.000327,62999.0,62998.0,1.918575]
["bitfinex","BTCUSD",1719786601551,0.000327,62999.0,62998.0,2.236045]
["bitfinex","BTCUSD",1719786602909,0.000327,62999.0,62998.0,2.36800179]
["bitfinex","BTCUSD",1719786603268,0.000327,62999.0,62998.0,0.38925679]
["bitfinex","BTCUSD",1719786603517,0.000327,62999.0,62998.0,0.0161]
["bitfinex","BTCUSD",1719786604279,0.000327,62999.0,62998.0,0.492305]
["bitfinex","BTCUSD",1719786604490,1.1385,63000.0,62998.0,0.492305]
["bitfinex","BTCUSD",1719786604491,1.136327,63000.0,62999.0,1.343797]
["bitfinex","BTCUSD",1719786604728,1.136327,63000.0,62999.0,1.861262]
["bitfinex","BTCUSD",1719786604930,1.136327,63000.0,62999.0,2.185162]
["bitfinex","BTCUSD",1719786605125,1.136327,63000.0,62999.0,1.597032]
["bitfinex","BTCUSD",1719786605326,1.136327,63000.0,62999.0,2.114497]
["bitfinex","BTCUSD",1719786605934,1.136327,63000.0,62999.0,1.914497]
["bitfinex","BTCUSD",1719786606107,1.136327,63000.0,62999.0,2.114497]
["bitfinex","BTCUSD",1719786608015,1.136327,63000.0,62998.0,0.0161]
["bitfinex","BTCUSD",1719786608629,1.136327,63000.0,62998.0,0.174834]
["bitfinex","BTCUSD",1719786608847,1.136327,63000.0,62998.0,0.0161]
["bitfinex","BTCUSD",1719786609412,1.136327,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719786610042,1.136327,63000.0,62998.0,0.0161]
["bitfinex","BTCUSD",1719786613634,1.136327,63000.0,62994.0,0.01244128]
["bitfinex","BTCUSD",1719786617553,1.136327,63000.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786618053,0.02,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786618275,0.16233898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786618480,0.18233898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786619283,0.16233898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786619628,0.18233898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786619741,0.46551101,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786620591,0.38420755,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786620808,0.16233898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786621384,0.18233898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786621986,0.3842075,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786622795,0.38023898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786623335,0.36023898,62996.0,62995.0,0.47621]
["bitfinex","BTCUSD",1719786623479,0.36023898,62996.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719786623480,0.5896,62995.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719786623679,0.94983898,62995.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719786624134,0.99189356,62995.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719786624739,0.99189356,62995.0,62994.0,0.63931792]
["bitfinex","BTCUSD",1719786625354,0.99189356,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786626159,0.99189356,62995.0,62994.0,0.63931792]
["bitfinex","BTCUSD",1719786626358,0.16233898,62995.0,62994.0,0.63931792]
["bitfinex","BTCUSD",1719786627171,0.36023898,62995.0,62994.0,0.63931792]
["bitfinex","BTCUSD",1719786627521,0.38023898,62995.0,62994.0,0.63931792]
["bitfinex","BTCUSD",1719786628578,0.42204356,62995.0,62994.0,0.63931792]
["bitfinex","BTCUSD",1719786628831,0.42204356,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786629781,0.16233898,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786629984,0.36023898,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786630185,0.16233898,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786630390,0.38023898,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786631386,0.93983898,62995.0,62994.0,0.477154]
["bitfinex","BTCUSD",1719786632107,0.1979,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719786632315,0.58623898,62985.0,62984.0,0.16308792]
["bitfinex","BTCUSD",1719786632649,0.60623898,62985.0,62984.0,0.17358403]
["bitfinex","BTCUSD",1719786632847,0.58623898,62985.0,62984.0,0.17358403]
["bitfinex","BTCUSD",1719786633492,0.59623898,62985.0,62984.0,0.17358403]
["bitfinex","BTCUSD",1719786633723,0.58623898,62985.0,62984.0,0.17358403]
["bitfinex","BTCUSD",1719786633897,0.58623898,62985.0,62984.0,0.64989403]
["bitfinex","BTCUSD",1719786633898,0.60623898,62985.0,62984.0,0.64989403]
["bitfinex","BTCUSD",1719786634171,0.58623898,62985.0,62984.0,0.64989403]
["bitfinex","BTCUSD",1719786634371,0.60623898,62985.0,62984.0,0.64989403]
["bitfinex","BTCUSD",1719786634574,0.60623898,62985.0,62984.0,0.63939792]
["bitfinex","BTCUSD",1719786635042,0.60623898,62985.0,62984.0,0.64989403]
["bitfinex","BTCUSD",1719786635282,1.17403898,62985.0,62984.0,0.48773011]
["bitfinex","BTCUSD",1719786635892,1.12863898,62985.0,62984.0,0.48773011]
["bitfinex","BTCUSD",1719786636096,1.12863898,62985.0,62984.0,0.477234]
["bitfinex","BTCUSD",1719786636306,1.17091867,62985.0,62984.0,0.48773011]
["bitfinex","BTCUSD",1719786636532,1.25589928,63000.0,62984.0,0.48773011]
["bitfinex","BTCUSD",1719786636533,0.02,62995.0,62984.0,0.48773011]
["bitfinex","BTCUSD",1719786636733,0.34293898,62991.0,62984.0,0.48773011]
["bitfinex","BTCUSD",1719786637168,0.34293898,62991.0,62984.0,0.48673011]
["bitfinex","BTCUSD",1719786637347,0.02,62985.0,62984.0,0.48673011]
["bitfinex","BTCUSD",1719786637578,0.36293898,62985.0,62984.0,0.48673011]
["bitfinex","BTCUSD",1719786637803,0.18233898,62985.0,62984.0,0.48673011]
["bitfinex","BTCUSD",1719786638004,0.38023898,62985.0,62984.0,0.48673011]
["bitfinex","BTCUSD",1719786638209,0.63703898,62985.0,62984.0,0.48673011]
["bitfinex","BTCUSD",1719786638421,0.95023898,62985.0,62984.0,0.48573011]
["bitfinex","BTCUSD",1719786639279,0.20409928,62985.0,62984.0,0.48473011]
["bitfinex","BTCUSD",1719786639711,0.16233898,62985.0,62984.0,0.48473011]
["bitfinex","BTCUSD",1719786639931,0.38023898,62985.0,62984.0,0.48473011]
["bitfinex","BTCUSD",1719786640150,0.38023898,62985.0,62984.0,0.48373011]
["bitfinex","BTCUSD",1719786640598,0.60593898,62985.0,62984.0,0.48373011]
["bitfinex","BTCUSD",1719786641037,0.60593898,62985.0,62984.0,0.473234]
["bitfinex","BTCUSD",1719786641261,0.60593898,62985.0,62984.0,0.48273011]
["bitfinex","BTCUSD",1719786641262,0.58593898,62985.0,62984.0,0.48273011]
["bitfinex","BTCUSD",1719786641483,0.60593898,62985.0,62984.0,0.48273011]
["bitfinex","BTCUSD",1719786641921,0.62925272,62985.0,62984.0,0.48273011]
["bitfinex","BTCUSD",1719786642307,0.62925272,62985.0,62984.0,0.471234]
["bitfinex","BTCUSD",1719786642633,0.64925272,62985.0,62984.0,0.48173011]
["bitfinex","BTCUSD",1719786643069,0.60593898,62985.0,62984.0,0.48073011]
["bitfinex","BTCUSD",1719786643818,0.64925272,62985.0,62984.0,0.47973011]
["bitfinex","BTCUSD",1719786644032,0.64925272,62985.0,62984.0,0.47473011]
["bitfinex","BTCUSD",1719786644411,0.60593898,62985.0,62984.0,0.47473011]
["bitfinex","BTCUSD",1719786644617,0.60593898,62985.0,62984.0,0.47373011]
["bitfinex","BTCUSD",1719786644618,0.64925272,62985.0,62984.0,0.47373011]
["bitfinex","BTCUSD",1719786645085,0.40355272,62985.0,62984.0,0.47373011]
["bitfinex","BTCUSD",1719786645335,0.42355272,62985.0,62984.0,0.463234]
["bitfinex","BTCUSD",1719786645536,0.42355272,62985.0,62984.0,0.462234]
["bitfinex","BTCUSD",1719786645737,0.42355272,62985.0,62984.0,0.47273011]
["bitfinex","BTCUSD",1719786646474,0.42355272,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786646951,0.58593898,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786647154,0.40021895,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786647361,0.38023898,62985.0,62984.0,0.461234]
["bitfinex","BTCUSD",1719786647739,0.36023898,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786647944,0.38023898,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786648533,0.38023898,62985.0,62984.0,0.461234]
["bitfinex","BTCUSD",1719786648915,0.38023898,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786649120,0.60593898,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786649325,0.65080167,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786649571,0.65080167,62985.0,62984.0,0.461234]
["bitfinex","BTCUSD",1719786649972,0.65080167,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786650381,1.22380167,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786650641,1.27988184,62985.0,62984.0,0.47173011]
["bitfinex","BTCUSD",1719786650847,0.02,62962.0,62961.0,0.48811044]
["bitfinex","BTCUSD",1719786651046,0.2257,62966.0,62961.0,0.65027436]
["bitfinex","BTCUSD",1719786651321,0.2257,62966.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786651322,0.16233898,62965.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786652087,0.1979,62964.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786652294,0.36023898,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786652503,0.40136311,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786653579,0.40136311,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786654007,0.20346311,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786654202,0.16233898,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786654411,0.90723898,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786654999,0.90723898,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786655411,0.90723898,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786656433,0.95111311,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786657194,0.20621311,62963.0,62962.0,0.42240667]
["bitfinex","BTCUSD",1719786657629,0.20621311,62963.0,62962.0,0.74230731]
["bitfinex","BTCUSD",1719786657630,0.04387413,62963.0,62962.0,0.74230731]
["bitfinex","BTCUSD",1719786657803,0.2257,62974.0,62962.0,0.74230731]
["bitfinex","BTCUSD",1719786657804,0.1979,62973.0,62962.0,0.75310667]
["bitfinex","BTCUSD",1719786658046,0.16233898,62972.0,62962.0,0.91527059]
["bitfinex","BTCUSD",1719786659235,0.20688272,62972.0,62962.0,0.91527059]
["bitfinex","BTCUSD",1719786659448,0.16233898,62972.0,62962.0,0.91527059]
["bitfinex","BTCUSD",1719786662348,0.1806,62968.0,62962.0,0.58457059]
["bitfinex","BTCUSD",1719786662551,0.16233898,62967.0,62962.0,0.58457059]
["bitfinex","BTCUSD",1719786663252,0.04824049,62966.0,62962.0,0.58457059]
["bitfinex","BTCUSD",1719786663478,0.16233898,62965.0,62962.0,0.58457059]
["bitfinex","BTCUSD",1719786664058,0.36023898,62965.0,62962.0,0.58457059]
["bitfinex","BTCUSD",1719786664234,0.3785,62963.0,62962.0,0.57377123]
["bitfinex","BTCUSD",1719786664434,0.58907947,62963.0,62962.0,0.57377123]
["bitfinex","BTCUSD",1719786664635,0.54083898,62963.0,62962.0,0.57377123]
["bitfinex","BTCUSD",1719786664837,0.58909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786667297,0.59909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786667500,0.58909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786668117,0.59909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786668453,0.58909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786668590,0.59909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786669399,0.58909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786669800,0.59909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786670229,0.58909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786670430,0.59909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786670788,0.58909964,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786671173,0.64551741,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786671399,0.83611741,62963.0,62962.0,0.41160731]
["bitfinex","BTCUSD",1719786671572,0.1979,62942.0,62937.0,0.254]
["bitfinex","BTCUSD",1719786671803,0.21059964,62941.0,62937.0,0.16216392]
["bitfinex","BTCUSD",1719786672005,0.21059964,62941.0,62938.0,0.01113042]
["bitfinex","BTCUSD",1719786672252,0.21059964,62941.0,62938.0,0.48778042]
["bitfinex","BTCUSD",1719786672845,0.16233898,62941.0,62938.0,0.48778042]
["bitfinex","BTCUSD",1719786673063,0.21059964,62941.0,62938.0,0.48778042]
["bitfinex","BTCUSD",1719786673289,0.04826066,62940.0,62938.0,0.48778042]
["bitfinex","BTCUSD",1719786673500,0.16233898,62939.0,62938.0,0.48778042]
["bitfinex","BTCUSD",1719786674771,0.16233898,62939.0,62932.0,0.009229]
["bitfinex","BTCUSD",1719786674772,0.1979,62933.0,62932.0,0.009229]
["bitfinex","BTCUSD",1719786674983,0.16233898,62933.0,62932.0,0.009229]
["bitfinex","BTCUSD",1719786675212,0.1979,62941.0,62932.0,0.009229]
["bitfinex","BTCUSD",1719786675420,0.1979,62941.0,62932.0,0.485929]
["bitfinex","BTCUSD",1719786676058,0.0414518,62946.0,62932.0,0.485929]
["bitfinex","BTCUSD",1719786676059,0.1979,62936.0,62932.0,0.485929]
["bitfinex","BTCUSD",1719786676265,0.20379078,62936.0,62932.0,0.485929]
["bitfinex","BTCUSD",1719786676474,0.20379078,62936.0,62933.0,0.3095]
["bitfinex","BTCUSD",1719786676690,0.1979,62947.0,62934.0,0.47669]
["bitfinex","BTCUSD",1719786676898,0.16233898,62946.0,62935.0,0.2515]
["bitfinex","BTCUSD",1719786677156,0.16233898,62946.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786677329,0.16631074,62946.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786677534,0.1979,62941.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786677743,0.16233898,62940.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786678170,0.1979,62938.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786678416,0.16233898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786680207,0.36023898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786680418,0.54083898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786685387,0.57914078,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786685586,0.54083898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786686062,0.55083898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786686289,0.39854078,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786686531,0.54083898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786687164,0.54167898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786687603,0.36107898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786688046,0.54167898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786688896,0.55167898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786689323,0.54167898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786689541,0.56167898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786689695,0.82067898,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786689903,0.86344745,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786690126,1.29529219,62937.0,62936.0,0.47667]
["bitfinex","BTCUSD",1719786690321,1.29529219,62937.0,62908.0,0.2509]
["bitfinex","BTCUSD",1719786690322,0.1979,62922.0,62908.0,0.2509]
["bitfinex","BTCUSD",1719786690666,0.1979,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786690667,0.54083898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786691507,0.58372383,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786692229,0.54083898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786693782,0.58436704,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786694805,0.54083898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786695163,0.40826958,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786695364,0.36023898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786695570,0.54083898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786696697,0.53933898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786696893,0.16233898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786697092,0.34293898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786701558,0.65953898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786701929,0.34293898,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786704713,0.56516703,62922.0,62921.0,0.486009]
["bitfinex","BTCUSD",1719786705387,0.2606,62919.0,62916.0,0.009229]
["bitfinex","BTCUSD",1719786705535,0.16233898,62917.0,62916.0,0.009229]
["bitfinex","BTCUSD",1719786705766,0.2606,62919.0,62916.0,0.009229]
["bitfinex","BTCUSD",1719786705767,0.2606,62919.0,62917.0,0.31049635]
["bitfinex","BTCUSD",1719786705951,0.18457404,62918.0,62917.0,0.31049635]
["bitfinex","BTCUSD",1719786706481,0.34691302,62918.0,62917.0,0.31049635]
["bitfinex","BTCUSD",1719786709899,1.44691302,62918.0,62917.0,0.31049635]
["bitfinex","BTCUSD",1719786711544,2.22191202,62918.0,62917.0,0.28360217]
["bitfinex","BTCUSD",1719786711875,2.26304931,62918.0,62917.0,0.28360217]
["bitfinex","BTCUSD",1719786712084,2.26304931,62918.0,62917.0,0.28201636]
["bitfinex","BTCUSD",1719786712284,2.46304931,62918.0,62917.0,0.28201636]
["bitfinex","BTCUSD",1719786713042,2.46304931,62918.0,62916.0,0.009229]
["bitfinex","BTCUSD",1719786713043,0.6,62917.0,62916.0,0.009229]
["bitfinex","BTCUSD",1719786713212,0.6,62917.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786713213,0.2,62911.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786713428,0.2,62912.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786713429,0.34293898,62900.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786713588,0.34113729,62910.0,62900.0,0.13397102]
["bitfinex","BTCUSD",1719786713785,0.1806,62901.0,62900.0,0.13397102]
["bitfinex","BTCUSD",1719786714188,0.34293898,62901.0,62900.0,0.13397102]
["bitfinex","BTCUSD",1719786715287,0.80743898,62901.0,62900.0,0.13397102]
["bitfinex","BTCUSD",1719786715708,1.00556898,62901.0,62900.0,0.13297102]
["bitfinex","BTCUSD",1719786715935,0.80743898,62901.0,62900.0,0.13297102]
["bitfinex","BTCUSD",1719786716063,0.63527627,62901.0,62900.0,0.13297102]
["bitfinex","BTCUSD",1719786716264,0.16233898,62901.0,62900.0,0.13297102]
["bitfinex","BTCUSD",1719786716699,0.16631411,62901.0,62900.0,0.13197102]
["bitfinex","BTCUSD",1719786717498,0.16631411,62901.0,62900.0,0.13097102]
["bitfinex","BTCUSD",1719786718371,0.16631411,62901.0,62900.0,0.12997102]
["bitfinex","BTCUSD",1719786719020,0.16631411,62901.0,62900.0,0.12497102]
["bitfinex","BTCUSD",1719786719656,0.16631411,62901.0,62900.0,0.12589502]
["bitfinex","BTCUSD",1719786719862,0.47961411,62901.0,62900.0,0.12589502]
["bitfinex","BTCUSD",1719786720064,2.03695974,62901.0,62900.0,0.12589502]
["bitfinex","BTCUSD",1719786720240,3.5429192,62901.0,62900.0,0.12448097]
["bitfinex","BTCUSD",1719786720457,1.56390874,62901.0,62900.0,0.12448097]
["bitfinex","BTCUSD",1719786720653,1.59289774,62901.0,62900.0,0.12448097]
["bitfinex","BTCUSD",1719786721687,1.47735374,62901.0,62900.0,0.12448097]
["bitfinex","BTCUSD",1719786721891,1.63968745,62901.0,62900.0,0.12448097]
["bitfinex","BTCUSD",1719786722109,1.83968745,62901.0,62900.0,0.12448097]
["bitfinex","BTCUSD",1719786722306,1.83968745,62901.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786722307,0.2,62899.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786722512,0.16233898,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719786722756,1.97866193,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786722976,2.35926193,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786723382,1.05174893,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786723594,0.25396167,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786723761,0.22605098,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786723969,0.16233898,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786724174,0.16631421,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786724726,0.31576721,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786724931,0.26912791,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786725469,0.36912791,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786725664,0.56912791,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786725891,0.76912791,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786726088,1.3325007,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786726289,1.08282354,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786726526,1.28282354,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786726759,0.46497054,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786727056,0.60861454,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786727234,0.46497054,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786727441,0.26099531,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786727649,0.21967498,62897.0,62896.0,0.48621]
["bitfinex","BTCUSD",1719786728060,0.21967498,62897.0,62896.0,0.48521]
["bitfinex","BTCUSD",1719786728612,0.43041098,62897.0,62896.0,0.48521]
["bitfinex","BTCUSD",1719786730058,0.47570661,62897.0,62896.0,0.48521]
["bitfinex","BTCUSD",1719786730513,1.24233727,62897.0,62896.0,0.48521]
["bitfinex","BTCUSD",1719786730725,1.44233727,62897.0,62896.0,0.48521]
["bitfinex","BTCUSD",1719786731528,1.44233727,62897.0,62896.0,0.485115]
["bitfinex","BTCUSD",1719786732200,1.33670661,62897.0,62896.0,0.485115]
["bitfinex","BTCUSD",1719786733043,1.13670661,62897.0,62896.0,0.485115]
["bitfinex","BTCUSD",1719786733399,1.33670661,62897.0,62896.0,0.485115]
["bitfinex","BTCUSD",1719786733623,1.13670661,62897.0,62896.0,0.485115]
["bitfinex","BTCUSD",1719786734044,1.33670661,62897.0,62896.0,0.485115]
["bitfinex","BTCUSD",1719786734233,0.2,62892.0,62877.0,0.48811044]
["bitfinex","BTCUSD",1719786734405,0.1806,62878.0,62877.0,0.48811044]
["bitfinex","BTCUSD",1719786734606,0.34293898,62878.0,62876.0,0.2568]
["bitfinex","BTCUSD",1719786734792,0.1806,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786735274,0.1806,62878.0,62877.0,0.32255336]
["bitfinex","BTCUSD",1719786735615,0.34293898,62878.0,62877.0,0.32255336]
["bitfinex","BTCUSD",1719786736044,0.66470598,62878.0,62877.0,0.32255336]
["bitfinex","BTCUSD",1719786736247,0.34293898,62878.0,62877.0,0.32255336]
["bitfinex","BTCUSD",1719786737055,0.39723288,62878.0,62877.0,0.32255336]
["bitfinex","BTCUSD",1719786737427,1.26694188,62878.0,62877.0,0.32255336]
["bitfinex","BTCUSD",1719786737903,1.05752624,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786738091,0.92140124,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786738313,1.12140124,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786739991,1.32140124,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786740233,1.27652298,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786740413,1.48284474,62878.0,62877.0,0.31080461]
["bitfinex","BTCUSD",1719786740870,1.48284474,62878.0,62871.0,0.009229]
["bitfinex","BTCUSD",1719786740871,0.4,62874.0,62871.0,0.009229]
["bitfinex","BTCUSD",1719786741088,2.01026998,62874.0,62871.0,0.009229]
["bitfinex","BTCUSD",1719786741287,2.01026998,62874.0,62873.0,0.486412]
["bitfinex","BTCUSD",1719786741288,1.94223503,62874.0,62873.0,0.486412]
["bitfinex","BTCUSD",1719786741511,2.10456874,62874.0,62873.0,0.486412]
["bitfinex","BTCUSD",1719786741710,2.30456874,62874.0,62873.0,0.486412]
["bitfinex","BTCUSD",1719786741911,2.26058069,62874.0,62873.0,0.486412]
["bitfinex","BTCUSD",1719786742112,2.14223503,62874.0,62873.0,0.486412]
["bitfinex","BTCUSD",1719786742488,2.14223503,62874.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786742489,0.4,62864.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786742734,0.54293898,62859.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786742993,0.32803796,62859.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786743222,1.28147696,62859.0,62858.0,0.486522]
["bitfinex","BTCUSD",1719786743700,1.28147696,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786743937,0.30632703,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786744178,0.26233898,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786744427,0.26631669,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786745864,0.26631669,62859.0,62858.0,0.486522]
["bitfinex","BTCUSD",1719786746386,0.26631669,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786746387,1.06038521,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786746644,0.76174774,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786746901,0.31415474,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786747132,0.26631669,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786748840,0.59705036,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786749041,0.79705036,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786749315,0.84488841,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786749765,1.09728841,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786750013,0.64691669,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786750241,0.26631669,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786750440,0.46631685,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786750718,0.26631685,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786750877,0.46631685,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786751674,0.64691685,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786752265,1.39748385,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786752717,1.55981756,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786753114,1.39748385,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786754000,1.6453219,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786754330,1.8129219,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786754541,2.2888219,62859.0,62858.0,0.49853353]
["bitfinex","BTCUSD",1719786754743,2.2888219,62859.0,62858.0,0.486522]
["bitfinex","BTCUSD",1719786754947,2.45115561,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786755541,2.45115561,62859.0,62858.0,0.486522]
["bitfinex","BTCUSD",1719786757367,2.2888219,62859.0,62858.0,0.486522]
["bitfinex","BTCUSD",1719786757746,2.2888219,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786758388,1.9212219,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786758569,0.6973739,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786760045,0.64953585,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786760247,0.80045424,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786760453,0.8214431,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786760899,1.1890431,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786761924,1.03812471,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786762242,0.87052471,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786763055,0.63239471,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786764234,1.03605771,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786764513,1.23605771,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786764821,1.56599142,62859.0,62858.0,0.49610153]
["bitfinex","BTCUSD",1719786765023,1.56599142,62859.0,62858.0,0.48679041]
["bitfinex","BTCUSD",1719786765354,1.61295747,62859.0,62858.0,0.48679041]
["bitfinex","BTCUSD",1719786765554,1.56599142,62859.0,62858.0,0.48679041]
["bitfinex","BTCUSD",1719786766020,1.63595747,62859.0,62858.0,0.48679041]
["bitfinex","BTCUSD",1719786766485,1.63595747,62859.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786766486,1.0294,62855.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786766656,1.53467269,62855.0,62854.0,0.009262]
["bitfinex","BTCUSD",1719786766879,0.09031,62843.0,62827.0,0.3139]
["bitfinex","BTCUSD",1719786767065,0.34293898,62838.0,62827.0,0.3139]
["bitfinex","BTCUSD",1719786767269,2.563947,62842.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786767270,2.599627,62841.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786767415,0.1806,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786767625,2.61443,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786767818,2.82373503,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786768261,2.83675503,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786770364,3.05005503,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786770567,3.21238874,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786770971,3.03178874,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786771225,3.21238874,62839.0,62838.0,0.2968]
["bitfinex","BTCUSD",1719786771469,1.99596003,62839.0,62838.0,0.28879828]
["bitfinex","BTCUSD",1719786771687,1.55726903,62839.0,62838.0,0.28879828]
["bitfinex","BTCUSD",1719786771860,1.20745303,62839.0,62838.0,0.28879828]
["bitfinex","BTCUSD",1719786772073,1.19443303,62839.0,62838.0,0.28879828]
["bitfinex","BTCUSD",1719786772873,1.19929294,62839.0,62838.0,0.28879828]
["bitfinex","BTCUSD",1719786773105,0.26233898,62839.0,62838.0,0.28879828]
["bitfinex","BTCUSD",1719786773466,0.26233898,62839.0,62838.0,0.29983937]
["bitfinex","BTCUSD",1719786774657,0.16233898,62839.0,62838.0,0.29983937]
["bitfinex","BTCUSD",1719786775261,0.16233898,62839.0,62838.0,0.49983937]
["bitfinex","BTCUSD",1719786775507,0.16233898,62839.0,62838.0,0.29983937]
["bitfinex","BTCUSD",1719786775835,0.16233898,62839.0,62838.0,0.51983937]
["bitfinex","BTCUSD",1719786776297,0.16233898,62839.0,62838.0,0.49983937]
["bitfinex","BTCUSD",1719786776511,0.16233898,62839.0,62838.0,0.51983937]
["bitfinex","BTCUSD",1719786777463,0.26233898,62839.0,62838.0,0.49983937]
["bitfinex","BTCUSD",1719786778140,0.26233898,62839.0,62838.0,0.51983937]
["bitfinex","BTCUSD",1719786778296,0.26233898,62839.0,62838.0,0.29983937]
["bitfinex","BTCUSD",1719786778691,0.26233898,62839.0,62838.0,0.51983937]
["bitfinex","BTCUSD",1719786779112,0.1,62839.0,62838.0,0.71983937]
["bitfinex","BTCUSD",1719786779313,0.10397867,62843.0,62840.0,0.2]
["bitfinex","BTCUSD",1719786779517,0.16233898,62842.0,62841.0,0.886]
["bitfinex","BTCUSD",1719786779738,0.26233898,62842.0,62841.0,0.89699956]
["bitfinex","BTCUSD",1719786779939,0.26233898,62842.0,62841.0,0.67699956]
["bitfinex","BTCUSD",1719786780491,0.1,62842.0,62841.0,1.40379956]
["bitfinex","BTCUSD",1719786780916,0.10397844,62846.0,62845.0,0.22]
["bitfinex","BTCUSD",1719786781206,0.26233898,62846.0,62845.0,0.89690419]
["bitfinex","BTCUSD",1719786781419,0.063748,62861.0,62850.0,0.2]
["bitfinex","BTCUSD",1719786781420,0.1806,62853.0,62850.0,0.2]
["bitfinex","BTCUSD",1719786781642,0.09510265,62871.0,62846.0,0.02]
["bitfinex","BTCUSD",1719786781643,0.1806,62856.0,62855.0,0.2]
["bitfinex","BTCUSD",1719786781840,0.1806,62856.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786781997,0.1806,62856.0,62855.0,0.67712358]
["bitfinex","BTCUSD",1719786782623,0.1806,62863.0,62857.0,0.2]
["bitfinex","BTCUSD",1719786782833,0.1806,62863.0,62862.0,0.2659]
["bitfinex","BTCUSD",1719786783040,0.063741,62871.0,62862.0,0.2659]
["bitfinex","BTCUSD",1719786783214,0.1806,62863.0,62862.0,0.27703674]
["bitfinex","BTCUSD",1719786783465,0.34293898,62863.0,62862.0,0.27703674]
["bitfinex","BTCUSD",1719786784387,0.44293898,62863.0,62862.0,0.27703674]
["bitfinex","BTCUSD",1719786784790,0.44377898,62863.0,62862.0,0.27703674]
["bitfinex","BTCUSD",1719786785374,0.44377898,62863.0,62862.0,0.01113674]
["bitfinex","BTCUSD",1719786785573,0.64171688,62863.0,62862.0,0.01113674]
["bitfinex","BTCUSD",1719786785777,0.64171688,62863.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786785778,0.59733898,62863.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786785995,0.1806,62856.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786786196,0.44293898,62856.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786786670,0.26233898,62856.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786786797,0.26233898,62856.0,62855.0,0.86589]
["bitfinex","BTCUSD",1719786786977,0.44293898,62856.0,62855.0,0.66589]
["bitfinex","BTCUSD",1719786788016,0.44293898,62856.0,62852.0,0.2659]
["bitfinex","BTCUSD",1719786788218,0.2663169,62855.0,62851.0,0.3051]
["bitfinex","BTCUSD",1719786788423,0.16233898,62853.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786788624,0.1806,62850.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786788820,0.26631736,62849.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786789229,0.26233898,62849.0,62848.0,0.22]
["bitfinex","BTCUSD",1719786789432,0.00397838,62860.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786789433,0.00397838,62860.0,62854.0,0.2]
["bitfinex","BTCUSD",1719786789640,0.1806,62855.0,62854.0,0.2]
["bitfinex","BTCUSD",1719786789835,0.44293898,62855.0,62854.0,0.22]
["bitfinex","BTCUSD",1719786790011,0.44293898,62855.0,62851.0,0.242]
["bitfinex","BTCUSD",1719786790212,0.26631683,62854.0,62851.0,0.242]
["bitfinex","BTCUSD",1719786790840,0.26631683,62854.0,62851.0,0.442]
["bitfinex","BTCUSD",1719786791052,0.26631683,62854.0,62851.0,0.242]
["bitfinex","BTCUSD",1719786791254,0.26631683,62854.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786791255,0.33932198,62853.0,62845.0,0.5247]
["bitfinex","BTCUSD",1719786791456,0.1806,62846.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786791653,0.34293898,62846.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786792243,0.34293898,62846.0,62845.0,0.5247]
["bitfinex","BTCUSD",1719786792439,0.34293898,62846.0,62845.0,0.5447]
["bitfinex","BTCUSD",1719786792641,0.16233898,62846.0,62845.0,0.5447]
["bitfinex","BTCUSD",1719786792841,0.00397816,62851.0,62850.0,0.2]
["bitfinex","BTCUSD",1719786793044,0.26631686,62859.0,62858.0,0.2]
["bitfinex","BTCUSD",1719786793253,0.34293898,62859.0,62857.0,0.2]
["bitfinex","BTCUSD",1719786793469,0.10397771,62858.0,62855.0,0.2]
["bitfinex","BTCUSD",1719786793698,0.16233898,62857.0,62850.0,0.2]
["bitfinex","BTCUSD",1719786793904,0.1806,62851.0,62850.0,0.2]
["bitfinex","BTCUSD",1719786794132,0.34293898,62851.0,62850.0,0.2]
["bitfinex","BTCUSD",1719786794351,0.34293898,62851.0,62849.0,0.2]
["bitfinex","BTCUSD",1719786794554,0.16631703,62850.0,62849.0,0.2]
["bitfinex","BTCUSD",1719786794764,0.16631703,62850.0,62849.0,0.4]
["bitfinex","BTCUSD",1719786794970,0.16233898,62850.0,62849.0,0.2]
["bitfinex","BTCUSD",1719786795173,0.16233898,62850.0,62849.0,0.4]
["bitfinex","BTCUSD",1719786795174,0.16631706,62850.0,62849.0,0.4]
["bitfinex","BTCUSD",1719786795597,0.16631706,62850.0,62849.0,0.2]
["bitfinex","BTCUSD",1719786796598,0.16631706,62850.0,62847.0,0.2]
["bitfinex","BTCUSD",1719786796801,0.16631706,62850.0,62849.0,0.2]
["bitfinex","BTCUSD",1719786797355,0.16631706,62850.0,62845.0,0.7247]
["bitfinex","BTCUSD",1719786797706,0.16631706,62850.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786797913,0.03469171,62849.0,62845.0,0.3247]
["bitfinex","BTCUSD",1719786798115,0.03469171,62849.0,62840.0,0.4]
["bitfinex","BTCUSD",1719786798116,0.16631739,62848.0,62840.0,0.4]
["bitfinex","BTCUSD",1719786798318,0.1806,62844.0,62841.0,0.2]
["bitfinex","BTCUSD",1719786798445,0.2663176,62843.0,62838.0,0.749724]
["bitfinex","BTCUSD",1719786799117,0.2663176,62843.0,62840.0,0.2]
["bitfinex","BTCUSD",1719786799340,0.2663176,62843.0,62838.0,0.769724]
["bitfinex","BTCUSD",1719786799341,0.1806,62841.0,62838.0,0.200924]
["bitfinex","BTCUSD",1719786799540,0.1806,62841.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786799541,0.52641789,62840.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786799754,0.38543833,62840.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786799952,0.33806325,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786800153,0.26233898,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786800309,1.35564355,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786800728,1.38989608,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786801128,0.55451455,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786801341,0.48823384,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786801543,0.56604586,62839.0,62838.0,0.01239286]
["bitfinex","BTCUSD",1719786801782,0.44691855,62839.0,62838.0,0.01239286]
["bitfinex","BTCUSD",1719786802590,0.44691855,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786802591,0.54221724,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786802813,0.44691855,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786803302,0.44691855,62839.0,62838.0,0.01239286]
["bitfinex","BTCUSD",1719786803510,0.44691855,62839.0,62838.0,0.21239286]
["bitfinex","BTCUSD",1719786803742,0.26631855,62839.0,62838.0,0.49679286]
["bitfinex","BTCUSD",1719786803947,0.26233898,62839.0,62838.0,0.49679286]
["bitfinex","BTCUSD",1719786804157,0.16233898,62839.0,62838.0,0.49679286]
["bitfinex","BTCUSD",1719786804894,0.16233898,62839.0,62838.0,0.27679286]
["bitfinex","BTCUSD",1719786805114,0.16233898,62839.0,62838.0,0.49679286]
["bitfinex","BTCUSD",1719786805743,0.16631767,62839.0,62838.0,0.27679286]
["bitfinex","BTCUSD",1719786805978,0.16631767,62839.0,62838.0,0.47679286]
["bitfinex","BTCUSD",1719786806437,0.16631767,62839.0,62838.0,0.27679286]
["bitfinex","BTCUSD",1719786807407,0.16631767,62839.0,62838.0,0.01239286]
["bitfinex","BTCUSD",1719786808409,0.16233898,62839.0,62838.0,0.23239286]
["bitfinex","BTCUSD",1719786808619,0.16233898,62839.0,62838.0,0.21239286]
["bitfinex","BTCUSD",1719786808790,0.16233898,62839.0,62838.0,0.23239286]
["bitfinex","BTCUSD",1719786809194,0.16233898,62839.0,62838.0,0.21239286]
["bitfinex","BTCUSD",1719786809401,0.16233898,62839.0,62838.0,0.01239286]
["bitfinex","BTCUSD",1719786809541,0.1663177,62839.0,62838.0,0.01239286]
["bitfinex","BTCUSD",1719786809746,0.16233898,62839.0,62838.0,0.21239286]
["bitfinex","BTCUSD",1719786810042,0.16233898,62839.0,62838.0,0.23239286]
["bitfinex","BTCUSD",1719786810631,0.16233898,62839.0,62838.0,0.21239286]
["bitfinex","BTCUSD",1719786810900,0.16233898,62839.0,62838.0,0.23239286]
["bitfinex","BTCUSD",1719786811896,0.2806,62846.0,62838.0,0.63239286]
["bitfinex","BTCUSD",1719786812058,0.2806,62846.0,62845.0,0.4797]
["bitfinex","BTCUSD",1719786812500,0.2806,62846.0,62845.0,0.49107196]
["bitfinex","BTCUSD",1719786812764,0.25024,62863.0,62845.0,0.49107196]
["bitfinex","BTCUSD",1719786812765,0.00084,62863.0,62854.0,0.2]
["bitfinex","BTCUSD",1719786812965,0.00084,62863.0,62855.0,0.01123358]
["bitfinex","BTCUSD",1719786812966,0.1806,62860.0,62855.0,0.01123358]
["bitfinex","BTCUSD",1719786813745,0.1806,62860.0,62854.0,0.2]
["bitfinex","BTCUSD",1719786813951,0.1806,62860.0,62856.0,0.01121974]
["bitfinex","BTCUSD",1719786814158,0.00397772,62859.0,62857.0,0.01120591]
["bitfinex","BTCUSD",1719786814361,0.1806,62858.0,62854.0,0.2]
["bitfinex","BTCUSD",1719786814558,0.10397772,62857.0,62856.0,0.2]
["bitfinex","BTCUSD",1719786814761,0.10397772,62857.0,62856.0,0.21121974]
["bitfinex","BTCUSD",1719786814963,0.10397772,62857.0,62856.0,0.01121974]
["bitfinex","BTCUSD",1719786815304,0.2663167,62857.0,62855.0,0.2]
["bitfinex","BTCUSD",1719786815580,0.10397772,62857.0,62856.0,0.23121974]
["bitfinex","BTCUSD",1719786816205,0.1663167,62857.0,62856.0,0.43121974]
["bitfinex","BTCUSD",1719786816400,0.0952496,62862.0,62861.0,0.42]
["bitfinex","BTCUSD",1719786816608,0.25758858,62862.0,62861.0,0.42]
["bitfinex","BTCUSD",1719786816803,0.25758858,62862.0,62861.0,0.43115057]
["bitfinex","BTCUSD",1719786817590,0.0952496,62862.0,62861.0,0.63115057]
["bitfinex","BTCUSD",1719786817795,0.0952496,62862.0,62861.0,1.19595057]
["bitfinex","BTCUSD",1719786817964,0.0952496,62862.0,62861.0,1.20595057]
["bitfinex","BTCUSD",1719786818494,0.0952496,62862.0,62861.0,1.19595057]
["bitfinex","BTCUSD",1719786818698,0.0952496,62862.0,62861.0,1.20595057]
["bitfinex","BTCUSD",1719786819251,0.0952496,62862.0,62861.0,1.19595057]
["bitfinex","BTCUSD",1719786819460,0.00084,62863.0,62862.0,0.63]
["bitfinex","BTCUSD",1719786819870,0.00084,62863.0,62862.0,0.63113674]
["bitfinex","BTCUSD",1719786820086,0.00051451,62863.0,62862.0,0.64113674]
["bitfinex","BTCUSD",1719786821023,0.00051451,62863.0,62862.0,0.63113674]
["bitfinex","BTCUSD",1719786821427,0.00051451,62863.0,62862.0,0.64113674]
["bitfinex","BTCUSD",1719786821633,0.00051451,62863.0,62862.0,0.63113674]
["bitfinex","BTCUSD",1719786822555,0.00051451,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786823366,0.00051451,62863.0,62862.0,1.21523745]
["bitfinex","BTCUSD",1719786823566,0.00051451,62863.0,62862.0,1.20523745]
["bitfinex","BTCUSD",1719786825980,0.00051451,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786825981,0.16285349,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786826163,0.16285349,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786826731,0.16285349,62863.0,62862.0,0.60073745]
["bitfinex","BTCUSD",1719786826956,0.16285349,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786827754,0.16285349,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786827973,0.16285349,62863.0,62862.0,0.60073745]
["bitfinex","BTCUSD",1719786828334,0.16285349,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786828513,0.26285349,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786828762,0.26285349,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786828961,0.26285349,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786829161,0.26285349,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786829842,0.26285349,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786830236,0.26285349,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786831578,0.26285349,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786832575,0.10051451,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786832918,0.26285349,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786833117,0.25567243,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786833944,0.25567243,62863.0,62862.0,0.40073745]
["bitfinex","BTCUSD",1719786834284,0.25567243,62863.0,62862.0,0.01113674]
["bitfinex","BTCUSD",1719786834495,0.25567243,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786835898,0.25567243,62863.0,62862.0,0.01113674]
["bitfinex","BTCUSD",1719786836099,0.25567243,62863.0,62862.0,0.43113674]
["bitfinex","BTCUSD",1719786836704,0.25567243,62863.0,62862.0,0.23113674]
["bitfinex","BTCUSD",1719786836918,0.25567243,62863.0,62862.0,0.43113674]
["bitfinex","BTCUSD",1719786837127,0.25567243,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786837660,0.25567243,62863.0,62862.0,0.43113674]
["bitfinex","BTCUSD",1719786838064,0.25567243,62863.0,62862.0,0.41113674]
["bitfinex","BTCUSD",1719786838280,0.25567243,62863.0,62862.0,0.43113674]
["bitfinex","BTCUSD",1719786838477,0.09333345,62863.0,62862.0,0.62073745]
["bitfinex","BTCUSD",1719786838724,0.09333345,62863.0,62862.0,1.19313745]
["bitfinex","BTCUSD",1719786845039,0.09333345,62863.0,62862.0,1.20313745]
["bitfinex","BTCUSD",1719786845543,0.09333345,62863.0,62862.0,1.19313745]
["bitfinex","BTCUSD",1719786846760,0.09333345,62863.0,62862.0,0.21113674]
["bitfinex","BTCUSD",1719786846959,0.25964956,62863.0,62862.0,0.01113674]
["bitfinex","BTCUSD",1719786847162,0.30367452,62863.0,62862.0,0.01113674]
["bitfinex","BTCUSD",1719786847364,0.30367452,62863.0,62862.0,0.2]
["bitfinex","BTCUSD",1719786847563,0.30367452,62863.0,62862.0,0.21126369]
["bitfinex","BTCUSD",1719786847564,0.25964956,62863.0,62862.0,0.21126369]
["bitfinex","BTCUSD",1719786848163,0.25964956,62863.0,62862.0,0.41126369]
["bitfinex","BTCUSD",1719786848729,0.25964956,62863.0,62862.0,0.21126369]
["bitfinex","BTCUSD",1719786848962,0.25964956,62863.0,62862.0,0.42016769]
["bitfinex","BTCUSD",1719786849173,0.26048956,62863.0,62862.0,0.42016769]
["bitfinex","BTCUSD",1719786849417,0.26048956,62863.0,62862.0,0.44016769]
["bitfinex","BTCUSD",1719786849594,0.26048956,62863.0,62862.0,0.22016769]
["bitfinex","BTCUSD",1719786849793,0.44108956,62863.0,62862.0,0.22016769]
["bitfinex","BTCUSD",1719786850316,0.26048956,62863.0,62862.0,0.44016769]
["bitfinex","BTCUSD",1719786850518,0.26048956,62863.0,62862.0,0.22016769]
["bitfinex","BTCUSD",1719786850519,0.44108956,62863.0,62862.0,0.22016769]
["bitfinex","BTCUSD",1719786850857,0.44208956,62863.0,62862.0,0.43416769]
["bitfinex","BTCUSD",1719786851343,0.44208956,62863.0,62862.0,0.23416769]
["bitfinex","BTCUSD",1719786851544,0.44208956,62863.0,62862.0,0.43416769]
["bitfinex","BTCUSD",1719786851718,0.44308956,62863.0,62862.0,0.44816769]
["bitfinex","BTCUSD",1719786852061,0.44308956,62863.0,62862.0,0.04816769]
["bitfinex","BTCUSD",1719786852228,0.54308956,62863.0,62862.0,0.04816769]
["bitfinex","BTCUSD",1719786854997,0.45681033,62863.0,62862.0,0.022904]
["bitfinex","BTCUSD",1719786855427,0.45781033,62863.0,62862.0,0.036904]
["bitfinex","BTCUSD",1719786855638,0.36248956,62863.0,62862.0,0.036904]
["bitfinex","BTCUSD",1719786855932,0.51116773,62863.0,62862.0,0.022904]
["bitfinex","BTCUSD",1719786856158,0.01039929,62862.0,62840.0,0.18960071]
["bitfinex","BTCUSD",1719786856393,0.01039929,62862.0,62841.0,0.2]
["bitfinex","BTCUSD",1719786856394,0.34428475,62852.0,62841.0,0.2]
["bitfinex","BTCUSD",1719786856602,0.1806,62842.0,62841.0,0.21155428]
["bitfinex","BTCUSD",1719786856826,0.34293898,62842.0,62841.0,0.21155428]
["bitfinex","BTCUSD",1719786857023,0.34293898,62842.0,62841.0,0.01155428]
["bitfinex","BTCUSD",1719786857250,0.44293898,62842.0,62841.0,0.01155428]
["bitfinex","BTCUSD",1719786858056,0.44293898,62842.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786858292,0.26631783,62841.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786858483,0.26631783,62841.0,62839.0,0.4774]
["bitfinex","BTCUSD",1719786859391,0.2641,62840.0,62839.0,0.4774]
["bitfinex","BTCUSD",1719786859594,0.53041784,62840.0,62839.0,0.4774]
["bitfinex","BTCUSD",1719786859800,0.69885784,62840.0,62839.0,0.4774]
["bitfinex","BTCUSD",1719786860119,0.87945784,62840.0,62839.0,0.4774]
["bitfinex","BTCUSD",1719786860554,0.69885784,62840.0,62839.0,0.4894]
["bitfinex","BTCUSD",1719786860843,0.86119155,62840.0,62839.0,0.4894]
["bitfinex","BTCUSD",1719786861393,1.04179155,62840.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786861605,0.96900498,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719786861828,0.70500898,62839.0,62837.0,0.00472265]
["bitfinex","BTCUSD",1719786862040,0.1,62839.0,62838.0,0.47741]
["bitfinex","BTCUSD",1719786862187,0.2806,62839.0,62838.0,0.47741]
["bitfinex","BTCUSD",1719786862788,0.2816,62839.0,62838.0,0.47741]
["bitfinex","BTCUSD",1719786862989,0.2826,62839.0,62838.0,0.49041]
["bitfinex","BTCUSD",1719786863430,0.2826,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786863754,0.44493898,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786864121,0.26433898,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786864369,0.44493898,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786867495,0.65823898,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786868728,0.96646288,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786869159,1.20626788,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786869361,1.20626788,62839.0,62838.0,0.49041]
["bitfinex","BTCUSD",1719786869784,1.37406788,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786870648,1.37306788,62839.0,62838.0,0.50200581]
["bitfinex","BTCUSD",1719786870846,1.37306788,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786870847,1.44623917,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786870956,1.45223917,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786871174,1.32269262,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786871375,1.50329262,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786871819,1.49729262,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786871994,1.50329262,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786872410,1.49729262,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786872660,1.37001598,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786872810,1.31224398,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786873119,1.31624398,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786873479,1.08083827,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786873611,1.08383827,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786873815,1.57851905,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786874000,1.58051905,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786874242,1.57651905,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786874666,1.57951905,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786875097,1.54344505,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786875630,1.46914505,62839.0,62838.0,0.48900581]
["bitfinex","BTCUSD",1719786876374,0.72303898,62839.0,62838.0,0.01159581]
["bitfinex","BTCUSD",1719786876582,0.90363898,62839.0,62838.0,0.01159581]
["bitfinex","BTCUSD",1719786876780,0.90363898,62839.0,62837.0,0.00472265]
["bitfinex","BTCUSD",1719786876982,0.33013898,62838.0,62837.0,0.00472265]
["bitfinex","BTCUSD",1719786877243,1.13852091,62838.0,62837.0,0.00472265]
["bitfinex","BTCUSD",1719786878984,1.13952091,62838.0,62837.0,0.00572265]
["bitfinex","BTCUSD",1719786879594,1.14052091,62838.0,62837.0,0.00572265]
["bitfinex","BTCUSD",1719786879811,1.5851202,62838.0,62837.0,0.00572265]
["bitfinex","BTCUSD",1719786880013,0.01039929,62834.0,62833.0,0.009273]
["bitfinex","BTCUSD",1719786880215,0.59811839,62834.0,62833.0,0.009273]
["bitfinex","BTCUSD",1719786880437,0.74317184,62834.0,62833.0,0.009273]
["bitfinex","BTCUSD",1719786880872,2.75326284,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786881095,2.99617955,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786881427,0.2663191,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786881870,0.2663191,62834.0,62833.0,0.02040017]
["bitfinex","BTCUSD",1719786882022,0.2663191,62834.0,62833.0,0.01736284]
["bitfinex","BTCUSD",1719786882223,0.2663191,62834.0,62833.0,0.01636284]
["bitfinex","BTCUSD",1719786883430,0.2673191,62834.0,62833.0,0.01636284]
["bitfinex","BTCUSD",1719786883654,0.2673191,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786883864,0.26333898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786884293,0.26333898,62834.0,62833.0,0.01636284]
["bitfinex","BTCUSD",1719786884494,0.26433898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786884622,0.26333898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786884961,0.26233898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786885163,0.26333898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786886222,0.26333898,62834.0,62833.0,0.24836284]
["bitfinex","BTCUSD",1719786886424,0.26433898,62834.0,62833.0,0.24836284]
["bitfinex","BTCUSD",1719786886943,0.26233898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786887365,0.26333898,62834.0,62833.0,0.25036284]
["bitfinex","BTCUSD",1719786887564,0.26333898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786887769,0.26233898,62834.0,62833.0,0.23636284]
["bitfinex","BTCUSD",1719786887965,0.26233898,62834.0,62833.0,0.25036284]
["bitfinex","BTCUSD",1719786888366,0.26333898,62834.0,62833.0,0.25036284]
["bitfinex","BTCUSD",1719786888630,0.26333898,62834.0,62833.0,0.03036284]
["bitfinex","BTCUSD",1719786888928,0.26333898,62834.0,62833.0,0.25036284]
["bitfinex","BTCUSD",1719786890592,0.36333898,62834.0,62833.0,0.25036284]
["bitfinex","BTCUSD",1719786891520,0.26333898,62834.0,62833.0,0.25036284]
["bitfinex","BTCUSD",1719786891723,0.26333898,62834.0,62833.0,0.45036284]
["bitfinex","BTCUSD",1719786892365,0.26333898,62834.0,62833.0,0.43636284]
["bitfinex","BTCUSD",1719786892695,0.26333898,62834.0,62833.0,0.44836284]
["bitfinex","BTCUSD",1719786892819,0.26433898,62834.0,62833.0,0.44836284]
["bitfinex","BTCUSD",1719786893034,0.26433898,62834.0,62833.0,0.43636284]
["bitfinex","BTCUSD",1719786893235,0.26533898,62834.0,62833.0,0.44836284]
["bitfinex","BTCUSD",1719786893452,0.26433898,62834.0,62833.0,0.44836284]
["bitfinex","BTCUSD",1719786893647,0.26533898,62834.0,62833.0,0.46136284]
["bitfinex","BTCUSD",1719786894258,0.26433898,62834.0,62833.0,0.44836284]
["bitfinex","BTCUSD",1719786894454,0.26433898,62834.0,62833.0,0.46136284]
["bitfinex","BTCUSD",1719786894654,0.26533898,62834.0,62833.0,0.72226284]
["bitfinex","BTCUSD",1719786896087,0.26333898,62834.0,62833.0,0.72226284]
["bitfinex","BTCUSD",1719786896294,0.26333898,62834.0,62833.0,0.91186355]
["bitfinex","BTCUSD",1719786896753,0.26333898,62834.0,62833.0,1.23306355]
["bitfinex","BTCUSD",1719786896754,0.103,62834.0,62833.0,1.23306355]
["bitfinex","BTCUSD",1719786896983,0.103,62834.0,62833.0,1.24306355]
["bitfinex","BTCUSD",1719786897187,0.103,62834.0,62833.0,1.23306355]
["bitfinex","BTCUSD",1719786897351,0.103,62834.0,62833.0,1.24306355]
["bitfinex","BTCUSD",1719786898537,0.103,62834.0,62833.0,1.23306355]
["bitfinex","BTCUSD",1719786899181,0.103,62834.0,62833.0,1.23564494]
["bitfinex","BTCUSD",1719786901013,0.16533898,62834.0,62833.0,1.04604423]
["bitfinex","BTCUSD",1719786901212,0.16533898,62834.0,62833.0,0.78514423]
["bitfinex","BTCUSD",1719786904277,0.16533898,62834.0,62833.0,0.46394423]
["bitfinex","BTCUSD",1719786904521,0.34593898,62834.0,62833.0,0.46394423]
["bitfinex","BTCUSD",1719786904925,0.34593898,62834.0,62833.0,0.04394423]
["bitfinex","BTCUSD",1719786904926,0.48061688,62834.0,62833.0,0.04394423]
["bitfinex","BTCUSD",1719786905126,0.76491688,62834.0,62833.0,0.04394423]
["bitfinex","BTCUSD",1719786905337,0.8495755,62834.0,62833.0,0.03273514]
["bitfinex","BTCUSD",1719786905541,0.73023898,62834.0,62833.0,0.03273514]
["bitfinex","BTCUSD",1719786905746,0.73023898,62834.0,62833.0,0.01973514]
["bitfinex","BTCUSD",1719786905956,0.72923898,62834.0,62833.0,0.01973514]
["bitfinex","BTCUSD",1719786906162,0.35880165,62834.0,62833.0,0.02073514]
["bitfinex","BTCUSD",1719786906368,0.35980165,62834.0,62833.0,0.25273514]
["bitfinex","BTCUSD",1719786906561,0.26433898,62834.0,62833.0,0.24394423]
["bitfinex","BTCUSD",1719786906767,0.26333898,62834.0,62833.0,0.25094423]
["bitfinex","BTCUSD",1719786907025,0.35979513,62834.0,62833.0,0.26394423]
["bitfinex","BTCUSD",1719786907482,0.26433898,62834.0,62833.0,0.26394423]
["bitfinex","BTCUSD",1719786907897,1.14016581,62834.0,62833.0,0.04394423]
["bitfinex","BTCUSD",1719786908097,1.14016581,62834.0,62833.0,0.03273514]
["bitfinex","BTCUSD",1719786908308,1.30796581,62834.0,62833.0,0.03273514]
["bitfinex","BTCUSD",1719786909066,0.97418928,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786909274,1.06850871,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786909629,0.92531828,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786909938,0.92631828,62834.0,62833.0,0.01773514]
["bitfinex","BTCUSD",1719786910147,0.92631828,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786910148,0.92531828,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786910668,0.96401736,62834.0,62833.0,0.02873514]
["bitfinex","BTCUSD",1719786911424,1.10719813,62834.0,62833.0,0.02873514]
["bitfinex","BTCUSD",1719786911600,1.27499813,62834.0,62833.0,0.02873514]
["bitfinex","BTCUSD",1719786911795,1.27499813,62834.0,62833.0,0.01873514]
["bitfinex","BTCUSD",1719786911796,1.13081736,62834.0,62833.0,0.01873514]
["bitfinex","BTCUSD",1719786912072,2.16701736,62834.0,62833.0,0.02673514]
["bitfinex","BTCUSD",1719786912241,2.16801736,62834.0,62833.0,0.02673514]
["bitfinex","BTCUSD",1719786912442,2.16701736,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786912746,2.16801736,62834.0,62833.0,0.01673514]
["bitfinex","BTCUSD",1719786912901,2.16701736,62834.0,62833.0,0.01673514]
["bitfinex","BTCUSD",1719786913312,2.16901736,62834.0,62833.0,0.01673514]
["bitfinex","BTCUSD",1719786913512,2.16801736,62834.0,62833.0,0.00773514]
["bitfinex","BTCUSD",1719786913854,2.17001736,62834.0,62833.0,0.02673514]
["bitfinex","BTCUSD",1719786914208,2.16901736,62834.0,62833.0,0.01573514]
["bitfinex","BTCUSD",1719786914815,2.17001736,62834.0,62833.0,0.02273514]
["bitfinex","BTCUSD",1719786915221,0.46799929,62831.0,62814.0,0.009273]
["bitfinex","BTCUSD",1719786915446,0.1806,62818.0,62815.0,0.01145838]
["bitfinex","BTCUSD",1719786915669,0.16631927,62817.0,62815.0,0.01145838]
["bitfinex","BTCUSD",1719786915889,0.16631927,62817.0,62815.0,0.23145838]
["bitfinex","BTCUSD",1719786915890,0.2806,62816.0,62815.0,0.23145838]
["bitfinex","BTCUSD",1719786916054,0.44691915,62816.0,62815.0,0.21145838]
["bitfinex","BTCUSD",1719786916261,0.44691915,62816.0,62815.0,0.23145838]
["bitfinex","BTCUSD",1719786916664,0.26233898,62816.0,62815.0,0.23145838]
["bitfinex","BTCUSD",1719786918476,0.26233898,62816.0,62815.0,0.23945838]
["bitfinex","BTCUSD",1719786918477,0.26433898,62816.0,62815.0,0.23945838]
["bitfinex","BTCUSD",1719786920027,0.26433898,62816.0,62815.0,0.55625838]
["bitfinex","BTCUSD",1719786920824,0.26433898,62816.0,62815.0,0.53625838]
["bitfinex","BTCUSD",1719786921023,0.26433898,62816.0,62815.0,0.55625838]
["bitfinex","BTCUSD",1719786922949,0.002,62816.0,62815.0,1.20985909]
["bitfinex","BTCUSD",1719786925026,0.16433898,62816.0,62815.0,1.20985909]
["bitfinex","BTCUSD",1719786925169,0.16433898,62816.0,62815.0,1.18985909]
["bitfinex","BTCUSD",1719786925378,0.16433898,62816.0,62815.0,1.20985909]
["bitfinex","BTCUSD",1719786926080,0.16433898,62816.0,62815.0,0.98985909]
["bitfinex","BTCUSD",1719786926282,0.16433898,62816.0,62815.0,0.33625838]
["bitfinex","BTCUSD",1719786926283,0.18077288,62816.0,62815.0,0.33625838]
["bitfinex","BTCUSD",1719786926712,0.18077288,62816.0,62815.0,0.01945838]
["bitfinex","BTCUSD",1719786926912,0.18077288,62816.0,62815.0,0.23945838]
["bitfinex","BTCUSD",1719786927215,0.16433898,62816.0,62815.0,0.01945838]
["bitfinex","BTCUSD",1719786930268,0.1683192,62816.0,62815.0,0.01945838]
["bitfinex","BTCUSD",1719786930488,0.1683192,62816.0,62815.0,0.21945838]
["bitfinex","BTCUSD",1719786930693,0.16433898,62816.0,62815.0,0.01945838]
["bitfinex","BTCUSD",1719786931305,0.16433898,62816.0,62815.0,0.23945838]
["bitfinex","BTCUSD",1719786931508,0.16433898,62816.0,62815.0,0.23361713]
["bitfinex","BTCUSD",1719786932312,0.26433898,62816.0,62815.0,0.23361713]
["bitfinex","BTCUSD",1719786933104,0.26433898,62816.0,62815.0,0.80241713]
["bitfinex","BTCUSD",1719786937230,0.26433898,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786937672,0.102,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786937874,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786938073,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786938484,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786939807,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786940532,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786940710,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786940895,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786942304,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786943729,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786943909,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786944118,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786944430,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786945032,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786945222,0.002,62816.0,62815.0,1.20201784]
["bitfinex","BTCUSD",1719786946555,0.002,62816.0,62815.0,1.19201784]
["bitfinex","BTCUSD",1719786946789,0.002,62816.0,62815.0,1.19294184]
["bitfinex","BTCUSD",1719786947008,0.002,62816.0,62815.0,1.20294184]
["bitfinex","BTCUSD",1719786947334,0.002,62816.0,62815.0,1.19294184]
["bitfinex","BTCUSD",1719786947729,0.002,62816.0,62815.0,0.95154184]
["bitfinex","BTCUSD",1719786947934,0.002,62816.0,62815.0,0.95668786]
["bitfinex","BTCUSD",1719786948146,0.002,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786948147,0.16433898,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786948355,0.16831895,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786948555,0.26831895,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786949186,0.26831895,62816.0,62815.0,0.43968715]
["bitfinex","BTCUSD",1719786950287,0.363853,62816.0,62815.0,0.43968715]
["bitfinex","BTCUSD",1719786950488,0.363853,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786950699,0.26831895,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786950910,0.38375655,62816.0,62815.0,0.41968715]
["bitfinex","BTCUSD",1719786951116,0.38375655,62816.0,62815.0,0.43968715]
["bitfinex","BTCUSD",1719786951529,0.38375655,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786951530,0.63485655,62816.0,62815.0,0.21968715]
["bitfinex","BTCUSD",1719786951885,0.63385655,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786952098,0.51343898,62816.0,62815.0,0.01168715]
["bitfinex","BTCUSD",1719786952470,0.51543898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786952641,0.51543898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786952846,0.51443898,62816.0,62815.0,0.01168715]
["bitfinex","BTCUSD",1719786953076,0.51643898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786953282,0.51443898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786953701,0.51443898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786953925,0.62060804,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786954261,0.51543898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786954944,0.51443898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786955133,0.51543898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786955441,0.51543898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786955657,0.26433898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786955865,0.26433898,62816.0,62815.0,0.23968715]
["bitfinex","BTCUSD",1719786956068,0.38378354,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786956295,0.38378529,62816.0,62815.0,0.23968715]
["bitfinex","BTCUSD",1719786956472,0.38178529,62816.0,62815.0,0.23168715]
["bitfinex","BTCUSD",1719786956678,0.26333898,62816.0,62815.0,0.23968715]
["bitfinex","BTCUSD",1719786956857,0.35989302,62816.0,62815.0,0.23968715]
["bitfinex","BTCUSD",1719786957260,0.35989302,62816.0,62815.0,0.42428786]
["bitfinex","BTCUSD",1719786957261,0.35889302,62816.0,62815.0,0.42428786]
["bitfinex","BTCUSD",1719786957919,0.35789302,62816.0,62815.0,0.42128786]
["bitfinex","BTCUSD",1719786958317,0.35889302,62816.0,62815.0,0.42428786]
["bitfinex","BTCUSD",1719786958493,0.35889302,62816.0,62815.0,0.42128786]
["bitfinex","BTCUSD",1719786958709,0.35889302,62816.0,62815.0,0.42628786]
["bitfinex","BTCUSD",1719786958710,0.35989285,62816.0,62815.0,0.42628786]
["bitfinex","BTCUSD",1719786958907,0.36089285,62816.0,62815.0,0.40928786]
["bitfinex","BTCUSD",1719786959317,0.36089285,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786959318,0.38478132,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786959521,0.26533898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786960512,0.26433898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786960951,0.26233898,62816.0,62815.0,0.21168715]
["bitfinex","BTCUSD",1719786961111,0.26233898,62816.0,62815.0,0.01168715]
["bitfinex","BTCUSD",1719786961328,0.26333898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786961527,0.26333898,62816.0,62815.0,0.01168715]
["bitfinex","BTCUSD",1719786961926,0.26433898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786962182,0.26533898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786962387,0.26533898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786962388,0.26433898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786963110,0.26333898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786963450,0.26233898,62816.0,62815.0,0.01168715]
["bitfinex","BTCUSD",1719786963837,0.52413898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786964338,0.52413898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786964538,0.52513898,62816.0,62815.0,0.01968715]
["bitfinex","BTCUSD",1719786964776,0.52413898,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786965176,0.52413898,62816.0,62815.0,0.01468715]
["bitfinex","BTCUSD",1719786965377,1.11663998,62816.0,62815.0,0.01668715]
["bitfinex","BTCUSD",1719786965579,1.11663998,62816.0,62815.0,0.01663037]
["bitfinex","BTCUSD",1719786965805,1.11663998,62816.0,62815.0,0.005924]
["bitfinex","BTCUSD",1719786965959,1.27688324,62816.0,62815.0,0.000924]
["bitfinex","BTCUSD",1719786966176,1.60801695,62816.0,62815.0,0.003924]
["bitfinex","BTCUSD",1719786966400,1.48017298,62816.0,62815.0,0.003924]
["bitfinex","BTCUSD",1719786966604,0.48689929,62815.0,62814.0,0.009273]
["bitfinex","BTCUSD",1719786966803,2.47612598,62815.0,62814.0,0.009273]
["bitfinex","BTCUSD",1719786968562,2.47712598,62815.0,62814.0,0.012273]
["bitfinex","BTCUSD",1719786968878,2.47612598,62815.0,62814.0,0.009273]
["bitfinex","BTCUSD",1719786969083,0.4164,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786969282,2.81118598,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786970080,2.15395498,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786970283,1.61770098,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786970480,1.66657198,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786971067,0.26233898,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786971267,0.26233898,62811.0,62810.0,0.209273]
["bitfinex","BTCUSD",1719786971268,0.26631971,62811.0,62810.0,0.209273]
["bitfinex","BTCUSD",1719786971492,0.38161772,62811.0,62810.0,0.2292173]
["bitfinex","BTCUSD",1719786971845,0.26433898,62811.0,62810.0,0.2292173]
["bitfinex","BTCUSD",1719786972044,0.26433898,62811.0,62810.0,0.0292173]
["bitfinex","BTCUSD",1719786972247,0.38559835,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786972457,0.26631961,62811.0,62810.0,0.0292173]
["bitfinex","BTCUSD",1719786972635,0.26631961,62811.0,62810.0,0.013273]
["bitfinex","BTCUSD",1719786972894,0.38658686,62811.0,62810.0,0.0332173]
["bitfinex","BTCUSD",1719786973063,0.38658686,62811.0,62810.0,0.009273]
["bitfinex","BTCUSD",1719786973272,0.26333898,62811.0,62810.0,0.0292173]
["bitfinex","BTCUSD",1719786973468,0.26433898,62811.0,62810.0,0.214273]
["bitfinex","BTCUSD",1719786973675,0.26433898,62811.0,62810.0,0.5660173]
["bitfinex","BTCUSD",1719786974100,0.26433898,62811.0,62810.0,0.0342173]
["bitfinex","BTCUSD",1719786975626,0.26433898,62811.0,62810.0,0.2542173]
["bitfinex","BTCUSD",1719786976605,0.26433898,62811.0,62810.0,0.0342173]
["bitfinex","BTCUSD",1719786977044,0.26433898,62811.0,62810.0,0.2542173]
["bitfinex","BTCUSD",1719786977266,0.26433898,62811.0,62810.0,0.2342173]
["bitfinex","BTCUSD",1719786977489,0.26433898,62811.0,62810.0,0.0342173]
["bitfinex","BTCUSD",1719786978489,0.26433898,62811.0,62810.0,0.2342173]
["bitfinex","BTCUSD",1719786978699,0.26433898,62811.0,62810.0,0.0342173]
["bitfinex","BTCUSD",1719786979414,0.26433898,62811.0,62810.0,0.2342173]
["bitfinex","BTCUSD",1719786979858,0.26433898,62811.0,62810.0,0.0342173]
["bitfinex","BTCUSD",1719786981499,0.16433898,62811.0,62810.0,0.8073173]
["bitfinex","BTCUSD",1719786981737,0.002,62811.0,62810.0,1.22691801]
["bitfinex","BTCUSD",1719786981958,0.002,62811.0,62810.0,1.21691801]
["bitfinex","BTCUSD",1719786982497,0.001,62811.0,62810.0,1.22191801]
["bitfinex","BTCUSD",1719786982724,0.0039798,62823.0,62821.0,0.7731]
["bitfinex","BTCUSD",1719786982946,0.16233898,62822.0,62821.0,0.7731]
["bitfinex","BTCUSD",1719786983168,0.26233898,62822.0,62821.0,0.7931]
["bitfinex","BTCUSD",1719786983610,0.26233898,62822.0,62821.0,0.81294011]
["bitfinex","BTCUSD",1719786984007,0.26233898,62822.0,62821.0,1.01294011]
["bitfinex","BTCUSD",1719786984008,0.16233898,62822.0,62821.0,1.01294011]
["bitfinex","BTCUSD",1719786984956,0.16233898,62822.0,62821.0,1.20254082]
["bitfinex","BTCUSD",1719786985159,0.16233898,62822.0,62821.0,1.21654082]
["bitfinex","BTCUSD",1719786985363,0.16233898,62822.0,62821.0,1.20254082]
["bitfinex","BTCUSD",1719786985364,0.1,62822.0,62821.0,1.20254082]
["bitfinex","BTCUSD",1719786985560,0.1,62822.0,62821.0,1.21654082]
["bitfinex","BTCUSD",1719786985760,0.101,62822.0,62821.0,1.21654082]
["bitfinex","BTCUSD",1719786986170,0.101,62822.0,62821.0,1.23054082]
["bitfinex","BTCUSD",1719786986370,0.102,62822.0,62821.0,1.21654082]
["bitfinex","BTCUSD",1719786986582,0.001,62822.0,62821.0,1.20254082]
["bitfinex","BTCUSD",1719786986781,0.001,62822.0,62821.0,1.21654082]
["bitfinex","BTCUSD",1719786987023,0.16333898,62822.0,62821.0,1.21654082]
["bitfinex","BTCUSD",1719786987230,0.26333898,62822.0,62821.0,1.02694011]
["bitfinex","BTCUSD",1719786987909,0.44393898,62822.0,62821.0,0.03384011]
["bitfinex","BTCUSD",1719786988125,0.44393898,62822.0,62821.0,0.04784011]
["bitfinex","BTCUSD",1719786988954,0.44393898,62822.0,62821.0,0.24784011]
["bitfinex","BTCUSD",1719786989600,0.44393898,62822.0,62821.0,0.04784011]
["bitfinex","BTCUSD",1719786989727,0.44393898,62822.0,62821.0,0.24784011]
["bitfinex","BTCUSD",1719786989933,0.26333898,62822.0,62821.0,0.26784011]
["bitfinex","BTCUSD",1719786990813,0.26333898,62822.0,62821.0,0.85314011]
["bitfinex","BTCUSD",1719786991348,0.101,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719786991538,0.001,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719786991743,0.101,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719786992802,0.001,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719786993872,0.001,62822.0,62821.0,1.25274082]
["bitfinex","BTCUSD",1719786994041,0.001,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719786996053,0.001,62822.0,62821.0,1.05314011]
["bitfinex","BTCUSD",1719786996253,0.001,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719787000192,0.001,62822.0,62821.0,1.05314011]
["bitfinex","BTCUSD",1719787001024,0.001,62822.0,62821.0,1.24274082]
["bitfinex","BTCUSD",1719787002580,0.001,62822.0,62821.0,1.25274082]
["bitfinex","BTCUSD",1719787011371,0.00184,62822.0,62821.0,1.25274082]
["bitfinex","BTCUSD",1719787015497,0.00184,62822.0,62821.0,1.75274082]
["bitfinex","BTCUSD",1719787016084,0.00184,62822.0,62821.0,2.11192282]
["bitfinex","BTCUSD",1719787016282,0.00084,62833.0,62821.0,2.11192282]
["bitfinex","BTCUSD",1719787016283,0.00084,62833.0,62832.0,1.19100071]
["bitfinex","BTCUSD",1719787016503,0.00084,62833.0,62832.0,1.35316463]
["bitfinex","BTCUSD",1719787016702,0.00084,62833.0,62832.0,1.37323734]
["bitfinex","BTCUSD",1719787018174,0.00084,62833.0,62832.0,1.8136948]
["bitfinex","BTCUSD",1719787018403,0.00184,62833.0,62832.0,1.9600038]
["bitfinex","BTCUSD",1719787018601,0.00184,62833.0,62832.0,2.6374638]
["bitfinex","BTCUSD",1719787018932,0.00184,62833.0,62832.0,2.6234638]
["bitfinex","BTCUSD",1719787019130,0.00184,62833.0,62832.0,2.6374638]
["bitfinex","BTCUSD",1719787019338,0.2412,62860.0,62837.0,1.35690071]
["bitfinex","BTCUSD",1719787019576,0.2412,62860.0,62837.0,2.06380071]
["bitfinex","BTCUSD",1719787019577,0.1,62859.0,62837.0,2.06380071]
["bitfinex","BTCUSD",1719787019779,0.1,62859.0,62837.0,2.36125609]
["bitfinex","BTCUSD",1719787019955,0.1,62859.0,62837.0,2.83868009]
["bitfinex","BTCUSD",1719787020165,0.2412,62860.0,62837.0,3.51930207]
["bitfinex","BTCUSD",1719787020361,0.2412,62860.0,62837.0,3.20101907]
["bitfinex","BTCUSD",1719787020562,0.31207345,62863.0,62837.0,3.20101907]
["bitfinex","BTCUSD",1719787020709,0.31207345,62863.0,62837.0,3.21501907]
["bitfinex","BTCUSD",1719787021099,0.09417345,62863.0,62837.0,3.53330207]
["bitfinex","BTCUSD",1719787021402,0.09417345,62863.0,62862.0,0.21]
["bitfinex","BTCUSD",1719787021640,0.25651243,62863.0,62862.0,0.42]
["bitfinex","BTCUSD",1719787021848,0.25651243,62863.0,62862.0,0.43978884]
["bitfinex","BTCUSD",1719787022061,0.09417345,62863.0,62862.0,0.63938955]
["bitfinex","BTCUSD",1719787022261,0.09417345,62863.0,62862.0,0.62938955]
["bitfinex","BTCUSD",1719787022444,0.09417345,62863.0,62862.0,0.63938955]
["bitfinex","BTCUSD",1719787022778,0.09417345,62863.0,62862.0,0.96848955]
["bitfinex","BTCUSD",1719787024021,0.09417345,62863.0,62862.0,0.96248955]
["bitfinex","BTCUSD",1719787024229,0.09417345,62863.0,62862.0,1.36695347]
["bitfinex","BTCUSD",1719787024456,0.09417345,62863.0,62862.0,1.38095347]
["bitfinex","BTCUSD",1719787024838,0.09417345,62863.0,62862.0,1.38795347]
["bitfinex","BTCUSD",1719787025051,0.09417345,62863.0,62862.0,1.38095347]
["bitfinex","BTCUSD",1719787025456,0.09417345,62863.0,62862.0,1.39495347]
["bitfinex","BTCUSD",1719787025655,0.09417345,62863.0,62862.0,1.36695347]
["bitfinex","BTCUSD",1719787025900,0.09417345,62863.0,62862.0,1.38095347]
["bitfinex","BTCUSD",1719787026097,0.09417345,62863.0,62862.0,2.07219347]
["bitfinex","BTCUSD",1719787026302,0.09417345,62863.0,62862.0,2.05819347]
["bitfinex","BTCUSD",1719787026523,0.09417345,62863.0,62862.0,1.85819347]
["bitfinex","BTCUSD",1719787026681,0.09417345,62863.0,62862.0,1.69602955]
["bitfinex","BTCUSD",1719787027668,0.09417345,62863.0,62862.0,1.71002955]
["bitfinex","BTCUSD",1719787027869,0.09417345,62863.0,62862.0,1.89602955]
["bitfinex","BTCUSD",1719787028071,0.09417345,62863.0,62862.0,1.71002955]
["bitfinex","BTCUSD",1719787030009,0.09417345,62863.0,62862.0,1.70456195]
["bitfinex","BTCUSD",1719787031406,0.09417345,62863.0,62862.0,1.90456195]
["bitfinex","BTCUSD",1719787032079,0.09417345,62863.0,62862.0,2.06363995]
["bitfinex","BTCUSD",1719787032279,0.00084,62874.0,62873.0,1.18650071]
["bitfinex","BTCUSD",1719787032645,0.00084,62874.0,62873.0,1.19864687]
["bitfinex","BTCUSD",1719787033845,0.00084,62874.0,62873.0,0.62174687]
["bitfinex","BTCUSD",1719787034021,0.00084,62874.0,62873.0,0.63174687]
["bitfinex","BTCUSD",1719787034219,0.00084,62874.0,62873.0,0.64574687]
["bitfinex","BTCUSD",1719787034963,0.00084,62874.0,62873.0,0.65974687]
["bitfinex","BTCUSD",1719787038576,0.00084,62874.0,62873.0,0.98364687]
["bitfinex","BTCUSD",1719787038978,0.00084,62874.0,62873.0,1.71199687]
["bitfinex","BTCUSD",1719787039814,0.00084,62874.0,62873.0,1.70199687]
["bitfinex","BTCUSD",1719787039957,0.00084,62874.0,62873.0,1.12689687]
["bitfinex","BTCUSD",1719787040155,0.00084,62874.0,62873.0,1.13689687]
["bitfinex","BTCUSD",1719787040589,0.00084,62874.0,62873.0,1.12289687]
["bitfinex","BTCUSD",1719787040836,0.00084,62874.0,62873.0,1.10889687]
["bitfinex","BTCUSD",1719787041008,0.00084,62874.0,62873.0,1.11289687]
["bitfinex","BTCUSD",1719787041213,0.00084,62874.0,62873.0,1.13689687]
["bitfinex","BTCUSD",1719787041627,0.00084,62874.0,62873.0,1.12689687]
["bitfinex","BTCUSD",1719787041796,0.00084,62874.0,62873.0,1.13689687]
["bitfinex","BTCUSD",1719787043470,0.00084,62874.0,62873.0,1.12689687]
["bitfinex","BTCUSD",1719787044364,0.00084,62874.0,62873.0,1.11289687]
["bitfinex","BTCUSD",1719787044947,0.00084,62874.0,62873.0,1.12689687]
["bitfinex","BTCUSD",1719787045149,0.00084,62874.0,62873.0,1.12289687]
["bitfinex","BTCUSD",1719787045348,0.00084,62874.0,62873.0,1.25517063]
["bitfinex","BTCUSD",1719787045622,0.00084,62874.0,62873.0,1.24517063]
["bitfinex","BTCUSD",1719787045823,0.00084,62874.0,62873.0,1.11289687]
["bitfinex","BTCUSD",1719787046036,0.00084,62874.0,62873.0,1.25517065]
["bitfinex","BTCUSD",1719787046156,0.00084,62874.0,62873.0,1.25516544]
["bitfinex","BTCUSD",1719787046352,0.00084,62874.0,62873.0,1.24116544]
["bitfinex","BTCUSD",1719787046558,0.00084,62874.0,62873.0,1.26916544]
["bitfinex","BTCUSD",1719787047076,0.00084,62874.0,62873.0,1.24116544]
["bitfinex","BTCUSD",1719787047309,0.00084,62874.0,62873.0,1.25516544]
["bitfinex","BTCUSD",1719787048116,0.00084,62874.0,62873.0,1.26916544]
["bitfinex","BTCUSD",1719787048750,0.00084,62874.0,62873.0,1.26916533]
["bitfinex","BTCUSD",1719787048965,0.00084,62874.0,62873.0,1.25916533]
["bitfinex","BTCUSD",1719787049296,0.00084,62874.0,62873.0,1.25916552]
["bitfinex","BTCUSD",1719787049477,0.00084,62874.0,62873.0,1.26916552]
["bitfinex","BTCUSD",1719787050207,0.00084,62874.0,62873.0,1.85256552]
["bitfinex","BTCUSD",1719787050415,0.00084,62874.0,62873.0,1.58126552]
["bitfinex","BTCUSD",1719787050623,0.00084,62874.0,62873.0,1.26916552]
["bitfinex","BTCUSD",1719787051868,0.00084,62874.0,62873.0,1.13689687]
["bitfinex","BTCUSD",1719787052043,0.00084,62874.0,62873.0,1.26916166]
["bitfinex","BTCUSD",1719787053580,0.00084,62874.0,62873.0,1.48614398]
["bitfinex","BTCUSD",1719787053755,0.00084,62874.0,62873.0,1.92075457]
["bitfinex","BTCUSD",1719787053929,0.00084,62874.0,62873.0,1.72075457]
["bitfinex","BTCUSD",1719787054132,0.00084,62874.0,62873.0,1.39009687]
["bitfinex","BTCUSD",1719787054333,0.00084,62874.0,62873.0,1.72074338]
["bitfinex","BTCUSD",1719787055366,0.00084,62874.0,62873.0,2.22694542]
["bitfinex","BTCUSD",1719787055727,0.00841,62878.0,62877.0,0.41960071]
["bitfinex","BTCUSD",1719787055987,0.00841,62878.0,62877.0,1.11241318]
["bitfinex","BTCUSD",1719787056165,0.00841,62878.0,62877.0,1.12452152]
["bitfinex","BTCUSD",1719787056366,0.00841,62878.0,62877.0,1.68392152]
["bitfinex","BTCUSD",1719787056569,0.00841,62878.0,62877.0,2.16104152]
["bitfinex","BTCUSD",1719787056778,0.00841,62878.0,62877.0,2.36104152]
["bitfinex","BTCUSD",1719787056972,0.00841,62878.0,62877.0,1.92184152]
["bitfinex","BTCUSD",1719787057137,0.00841,62878.0,62877.0,1.61564152]
["bitfinex","BTCUSD",1719787057333,0.00841,62878.0,62877.0,1.62022559]
["bitfinex","BTCUSD",1719787057585,0.00841,62878.0,62877.0,1.43125239]
["bitfinex","BTCUSD",1719787058001,0.00841,62878.0,62877.0,1.29899297]
["bitfinex","BTCUSD",1719787058215,0.00841,62878.0,62877.0,1.43124961]
["bitfinex","BTCUSD",1719787058423,0.00841,62878.0,62877.0,1.42124961]
["bitfinex","BTCUSD",1719787058779,0.00841,62878.0,62877.0,1.42125634]
["bitfinex","BTCUSD",1719787059863,0.00841,62878.0,62877.0,1.25909242]
["bitfinex","BTCUSD",1719787060062,0.48241,62878.0,62877.0,1.25909242]
["bitfinex","BTCUSD",1719787060472,0.00841,62878.0,62877.0,1.25909242]
["bitfinex","BTCUSD",1719787060670,0.00841,62878.0,62877.0,1.24509242]
["bitfinex","BTCUSD",1719787061290,0.00841,62878.0,62877.0,1.12682905]
["bitfinex","BTCUSD",1719787061493,0.00841,62878.0,62877.0,1.24510146]
["bitfinex","BTCUSD",1719787062100,0.00841,62878.0,62877.0,1.25510146]
["bitfinex","BTCUSD",1719787062306,0.00841,62878.0,62877.0,1.24510146]
["bitfinex","BTCUSD",1719787062527,0.00841,62878.0,62877.0,1.23110146]
["bitfinex","BTCUSD",1719787062729,0.00841,62878.0,62877.0,1.24510146]
["bitfinex","BTCUSD",1719787063105,0.00841,62878.0,62877.0,1.76910146]
["bitfinex","BTCUSD",1719787063316,0.00841,62897.0,62895.0,0.22]
["bitfinex","BTCUSD",1719787063576,0.00841,62897.0,62895.0,2.41790069]
["bitfinex","BTCUSD",1719787063766,0.00841,62897.0,62895.0,2.24865145]
["bitfinex","BTCUSD",1719787063967,0.00841,62897.0,62895.0,2.34794799]
["bitfinex","BTCUSD",1719787064392,0.00841,62897.0,62895.0,2.01739519]
["bitfinex","BTCUSD",1719787064566,0.00841,62897.0,62895.0,2.14959842]
["bitfinex","BTCUSD",1719787065187,0.00841,62897.0,62895.0,1.96899842]
["bitfinex","BTCUSD",1719787065388,0.00841,62897.0,62895.0,1.72809842]
["bitfinex","BTCUSD",1719787066388,0.00841,62897.0,62895.0,1.74209842]
["bitfinex","BTCUSD",1719787067107,0.00841,62897.0,62895.0,1.72809842]
["bitfinex","BTCUSD",1719787067310,0.00841,62897.0,62895.0,1.94209842]
["bitfinex","BTCUSD",1719787067509,0.00841,62897.0,62895.0,1.74210212]
["bitfinex","BTCUSD",1719787067834,0.00841,62897.0,62895.0,1.75610212]
["bitfinex","BTCUSD",1719787068046,0.00841,62897.0,62895.0,1.74210212]
["bitfinex","BTCUSD",1719787068454,0.00841,62897.0,62895.0,1.75610212]
["bitfinex","BTCUSD",1719787068651,0.00841,62897.0,62895.0,2.0510382]
["bitfinex","BTCUSD",1719787069057,0.00841,62897.0,62895.0,2.1960332]
["bitfinex","BTCUSD",1719787069256,0.00841,62897.0,62895.0,1.8370382]
["bitfinex","BTCUSD",1719787069473,0.00841,62897.0,62895.0,1.8510382]
["bitfinex","BTCUSD",1719787069609,0.00841,62897.0,62895.0,2.0370382]
["bitfinex","BTCUSD",1719787070208,0.00841,62897.0,62895.0,2.0230382]
["bitfinex","BTCUSD",1719787070445,0.00841,62897.0,62895.0,1.8370382]
["bitfinex","BTCUSD",1719787070647,0.00841,62897.0,62895.0,1.85943487]
["bitfinex","BTCUSD",1719787071116,0.00841,62897.0,62895.0,1.84543913]
["bitfinex","BTCUSD",1719787071266,0.00841,62897.0,62895.0,1.85943913]
["bitfinex","BTCUSD",1719787071690,0.00841,62897.0,62895.0,1.14604127]
["bitfinex","BTCUSD",1719787071901,0.00841,62897.0,62895.0,1.13204127]
["bitfinex","BTCUSD",1719787072099,0.00841,62897.0,62895.0,1.11804127]
["bitfinex","BTCUSD",1719787072304,0.00841,62897.0,62895.0,2.01708025]
["bitfinex","BTCUSD",1719787072504,0.2503,62933.0,62912.0,0.91]
["bitfinex","BTCUSD",1719787072705,0.2503,62933.0,62912.0,2.91862463]
["bitfinex","BTCUSD",1719787072908,0.2503,62933.0,62912.0,3.06478544]
["bitfinex","BTCUSD",1719787073675,0.2503,62933.0,62912.0,2.87877879]
["bitfinex","BTCUSD",1719787073808,0.2503,62933.0,62912.0,3.06477879]
["bitfinex","BTCUSD",1719787074565,0.2503,62933.0,62912.0,2.93261666]
["bitfinex","BTCUSD",1719787075132,0.2503,62933.0,62912.0,2.94661666]
["bitfinex","BTCUSD",1719787075507,0.2503,62933.0,62912.0,2.96061666]
["bitfinex","BTCUSD",1719787075627,0.2503,62933.0,62912.0,2.94661666]
["bitfinex","BTCUSD",1719787076066,0.2503,62933.0,62912.0,2.76061666]
["bitfinex","BTCUSD",1719787076748,0.2503,62933.0,62912.0,2.96061666]
["bitfinex","BTCUSD",1719787077721,0.2503,62933.0,62912.0,2.59845274]
["bitfinex","BTCUSD",1719787078730,0.2633,62921.0,62912.0,2.41785274]
["bitfinex","BTCUSD",1719787078938,0.10841,62941.0,62912.0,2.41785274]
["bitfinex","BTCUSD",1719787078939,0.00835,62917.0,62916.0,1.69642671]
["bitfinex","BTCUSD",1719787079137,0.2448,62939.0,62925.0,1.11960071]
["bitfinex","BTCUSD",1719787079463,0.2448,62939.0,62925.0,1.93912463]
["bitfinex","BTCUSD",1719787079598,0.2355,62931.0,62925.0,1.27239393]
["bitfinex","BTCUSD",1719787080300,0.2355,62931.0,62925.0,1.26239393]
["bitfinex","BTCUSD",1719787080301,0.27491,62926.0,62925.0,1.26239393]
["bitfinex","BTCUSD",1719787080507,0.27491,62926.0,62925.0,1.27639393]
["bitfinex","BTCUSD",1719787080797,0.27491,62926.0,62925.0,1.26239393]
["bitfinex","BTCUSD",1719787080982,0.27491,62926.0,62925.0,1.27639393]
["bitfinex","BTCUSD",1719787081749,0.27491,62926.0,62925.0,1.05639393]
["bitfinex","BTCUSD",1719787081972,0.27491,62926.0,62925.0,1.25639393]
["bitfinex","BTCUSD",1719787082173,0.27491,62926.0,62925.0,1.29039393]
["bitfinex","BTCUSD",1719787082607,0.27491,62926.0,62925.0,1.27639393]
["bitfinex","BTCUSD",1719787083310,0.27491,62926.0,62925.0,1.29039393]
["bitfinex","BTCUSD",1719787083507,0.27491,62926.0,62925.0,1.25639393]
["bitfinex","BTCUSD",1719787083663,0.27491,62926.0,62925.0,0.86679322]
["bitfinex","BTCUSD",1719787083664,0.43724898,62926.0,62925.0,0.86679322]
["bitfinex","BTCUSD",1719787083865,0.67274898,62926.0,62925.0,0.5186293]
["bitfinex","BTCUSD",1719787084291,0.77274898,62926.0,62925.0,0.5186293]
["bitfinex","BTCUSD",1719787084497,0.67274898,62926.0,62925.0,0.90076]
["bitfinex","BTCUSD",1719787084694,0.67274898,62926.0,62925.0,0.90476]
["bitfinex","BTCUSD",1719787084853,0.67274898,62926.0,62925.0,0.9186293]
["bitfinex","BTCUSD",1719787085051,0.67274898,62926.0,62925.0,0.9386293]
["bitfinex","BTCUSD",1719787085309,0.67274898,62926.0,62925.0,0.9246293]
["bitfinex","BTCUSD",1719787085522,0.00841,62926.0,62925.0,1.10023001]
["bitfinex","BTCUSD",1719787085733,0.00841,62926.0,62925.0,2.44073347]
["bitfinex","BTCUSD",1719787085944,0.00841,62926.0,62925.0,2.65473347]
["bitfinex","BTCUSD",1719787086181,0.00841,62926.0,62925.0,2.91778431]
["bitfinex","BTCUSD",1719787086377,0.00841,62926.0,62925.0,2.77286531]
["bitfinex","BTCUSD",1719787086576,0.00841,62926.0,62925.0,2.78686531]
["bitfinex","BTCUSD",1719787086777,0.00841,62926.0,62925.0,2.77286531]
["bitfinex","BTCUSD",1719787086940,0.00841,62926.0,62925.0,2.78686531]
["bitfinex","BTCUSD",1719787087377,0.00841,62926.0,62925.0,3.24962231]
["bitfinex","BTCUSD",1719787087600,0.00841,62926.0,62925.0,2.93178431]
["bitfinex","BTCUSD",1719787087930,0.00841,62941.0,62936.0,0.98510071]
["bitfinex","BTCUSD",1719787088130,0.00841,62941.0,62936.0,1.8385081]
["bitfinex","BTCUSD",1719787088351,0.00841,62941.0,62936.0,2.47752108]
["bitfinex","BTCUSD",1719787088610,0.00841,62941.0,62936.0,2.80963781]
["bitfinex","BTCUSD",1719787088779,0.00841,62941.0,62936.0,2.29185481]
["bitfinex","BTCUSD",1719787089293,0.00841,62941.0,62936.0,2.30585481]
["bitfinex","BTCUSD",1719787089745,0.00841,62941.0,62936.0,2.16096381]
["bitfinex","BTCUSD",1719787090622,0.00841,62941.0,62936.0,2.14696381]
["bitfinex","BTCUSD",1719787090832,0.00841,62941.0,62936.0,2.13296381]
["bitfinex","BTCUSD",1719787091054,0.00841,62941.0,62936.0,2.00084708]
["bitfinex","BTCUSD",1719787091234,0.00841,62941.0,62936.0,2.1469616]
["bitfinex","BTCUSD",1719787091639,0.00841,62941.0,62936.0,2.4918526]
["bitfinex","BTCUSD",1719787091843,0.00841,62941.0,62936.0,2.2918526]
["bitfinex","BTCUSD",1719787092043,0.00841,62941.0,62936.0,2.5198526]
["bitfinex","BTCUSD",1719787092263,0.00841,62941.0,62936.0,3.2543191]
["bitfinex","BTCUSD",1719787092446,0.00841,62941.0,62936.0,2.78401267]
["bitfinex","BTCUSD",1719787092747,0.00841,62941.0,62936.0,2.98401267]
["bitfinex","BTCUSD",1719787092946,0.00841,62941.0,62936.0,2.99801267]
["bitfinex","BTCUSD",1719787093147,0.00841,62941.0,62936.0,2.83584875]
["bitfinex","BTCUSD",1719787093348,0.00841,62941.0,62936.0,2.63584875]
["bitfinex","BTCUSD",1719787093646,0.00841,62941.0,62936.0,2.67695775]
["bitfinex","BTCUSD",1719787094292,0.00841,62941.0,62936.0,2.34668316]
["bitfinex","BTCUSD",1719787094505,0.00841,62941.0,62936.0,2.67696109]
["bitfinex","BTCUSD",1719787094708,0.00841,62941.0,62936.0,2.34668316]
["bitfinex","BTCUSD",1719787094882,0.00841,62941.0,62936.0,2.67696108]
["bitfinex","BTCUSD",1719787095141,0.00841,62941.0,62936.0,2.27696108]
["bitfinex","BTCUSD",1719787096535,0.00841,62941.0,62936.0,2.1046221]
["bitfinex","BTCUSD",1719787096744,0.00841,62941.0,62936.0,2.1146221]
["bitfinex","BTCUSD",1719787097619,0.00841,62941.0,62936.0,1.98252403]
["bitfinex","BTCUSD",1719787097771,0.00841,62941.0,62936.0,1.87424393]
["bitfinex","BTCUSD",1719787097975,0.00341,62937.0,62936.0,1.87424393]
["bitfinex","BTCUSD",1719787098180,0.00341,62937.0,62936.0,1.45914393]
["bitfinex","BTCUSD",1719787098365,0.00341,62937.0,62936.0,1.32460708]
["bitfinex","BTCUSD",1719787098776,0.00341,62937.0,62936.0,1.55132608]
["bitfinex","BTCUSD",1719787099221,0.00341,62937.0,62936.0,1.53279826]
["bitfinex","BTCUSD",1719787099977,0.00341,62937.0,62936.0,1.52279826]
["bitfinex","BTCUSD",1719787100348,0.00341,62937.0,62936.0,1.52279336]
["bitfinex","BTCUSD",1719787100705,0.00341,62937.0,62936.0,1.53279336]
["bitfinex","BTCUSD",1719787101778,0.00341,62937.0,62936.0,1.52279336]
["bitfinex","BTCUSD",1719787101953,0.00341,62937.0,62936.0,1.53279336]
["bitfinex","BTCUSD",1719787102740,0.00841,62941.0,62940.0,0.41]
["bitfinex","BTCUSD",1719787103032,0.00841,62959.0,62958.0,0.60960071]
["bitfinex","BTCUSD",1719787103236,0.00841,62959.0,62958.0,1.04437463]
["bitfinex","BTCUSD",1719787103360,0.00841,62959.0,62958.0,1.61904677]
["bitfinex","BTCUSD",1719787103567,0.00841,62959.0,62958.0,2.11904677]
["bitfinex","BTCUSD",1719787103968,0.00841,62959.0,62958.0,2.31904677]
["bitfinex","BTCUSD",1719787104379,0.00841,62959.0,62958.0,2.11904677]
["bitfinex","BTCUSD",1719787104598,0.00841,62959.0,62958.0,2.31904677]
["bitfinex","BTCUSD",1719787105173,0.00841,62959.0,62958.0,2.11904677]
["bitfinex","BTCUSD",1719787105391,0.00841,62959.0,62958.0,1.61904677]
["bitfinex","BTCUSD",1719787105809,0.00841,62959.0,62958.0,1.60904677]
["bitfinex","BTCUSD",1719787106214,0.00841,62959.0,62958.0,1.28874059]
["bitfinex","BTCUSD",1719787106421,0.00841,62959.0,62958.0,1.61894882]
["bitfinex","BTCUSD",1719787106616,0.00841,62959.0,62958.0,1.63294882]
["bitfinex","BTCUSD",1719787106810,0.00841,62959.0,62958.0,2.19605177]
["bitfinex","BTCUSD",1719787107016,0.00841,62959.0,62958.0,2.19205177]
["bitfinex","BTCUSD",1719787107473,0.00841,62959.0,62958.0,1.94765177]
["bitfinex","BTCUSD",1719787107660,0.00841,62959.0,62958.0,1.63295177]
["bitfinex","BTCUSD",1719787108084,0.00841,62959.0,62958.0,1.61895177]
["bitfinex","BTCUSD",1719787108331,0.00841,62959.0,62958.0,1.45678785]
["bitfinex","BTCUSD",1719787108448,0.00841,62959.0,62958.0,1.47478785]
["bitfinex","BTCUSD",1719787108647,0.00841,62959.0,62958.0,1.46078785]
["bitfinex","BTCUSD",1719787109272,0.10841,62959.0,62958.0,1.48478785]
["bitfinex","BTCUSD",1719787109473,0.10841,62959.0,62958.0,1.47478785]
["bitfinex","BTCUSD",1719787109683,0.10841,62959.0,62958.0,1.47479128]
["bitfinex","BTCUSD",1719787110099,0.10841,62959.0,62958.0,1.46079128]
["bitfinex","BTCUSD",1719787110323,0.10841,62959.0,62958.0,1.47479128]
["bitfinex","BTCUSD",1719787110525,0.10841,62959.0,62958.0,2.95849128]
["bitfinex","BTCUSD",1719787110947,0.10841,62959.0,62958.0,3.12083026]
["bitfinex","BTCUSD",1719787111095,0.10841,62959.0,62958.0,3.20213372]
["bitfinex","BTCUSD",1719787111297,0.10841,62959.0,62958.0,3.45225522]
["bitfinex","BTCUSD",1719787111519,0.10841,62959.0,62958.0,3.37095176]
["bitfinex","BTCUSD",1719787111884,0.10841,62959.0,62958.0,3.38495176]
["bitfinex","BTCUSD",1719787112083,0.10841,62959.0,62958.0,3.37095176]
["bitfinex","BTCUSD",1719787112288,0.10841,62959.0,62958.0,3.97016431]
["bitfinex","BTCUSD",1719787112494,0.10841,62959.0,62958.0,3.47961315]
["bitfinex","BTCUSD",1719787112695,0.10841,62959.0,62958.0,3.79728515]
["bitfinex","BTCUSD",1719787112952,0.2431,62974.0,62973.0,0.60960071]
["bitfinex","BTCUSD",1719787113110,0.2431,62974.0,62973.0,1.23227987]
["bitfinex","BTCUSD",1719787113445,0.2431,62974.0,62973.0,1.02267916]
["bitfinex","BTCUSD",1719787113614,0.65273898,62974.0,62973.0,1.01227987]
["bitfinex","BTCUSD",1719787114047,0.65273898,62974.0,62973.0,0.82267916]
["bitfinex","BTCUSD",1719787114420,0.65273898,62974.0,62973.0,0.82269277]
["bitfinex","BTCUSD",1719787114819,0.65273898,62974.0,62973.0,0.83669277]
["bitfinex","BTCUSD",1719787115024,0.65273898,62974.0,62973.0,1.22629348]
["bitfinex","BTCUSD",1719787115450,0.65273898,62974.0,62973.0,1.09421527]
["bitfinex","BTCUSD",1719787115784,0.65273898,62974.0,62973.0,1.24029362]
["bitfinex","BTCUSD",1719787116548,0.65273898,62974.0,62973.0,1.26029362]
["bitfinex","BTCUSD",1719787117359,0.65273898,62974.0,62973.0,1.24029362]
["bitfinex","BTCUSD",1719787118521,0.65273898,62974.0,62973.0,0.90821527]
["bitfinex","BTCUSD",1719787118728,0.65273898,62974.0,62973.0,1.24029207]
["bitfinex","BTCUSD",1719787119525,0.65273898,62974.0,62973.0,1.04029207]
["bitfinex","BTCUSD",1719787120008,0.65273898,62974.0,62973.0,0.85069136]
["bitfinex","BTCUSD",1719787120235,0.65273898,62974.0,62973.0,0.71861456]
["bitfinex","BTCUSD",1719787122933,0.65273898,62974.0,62973.0,0.51861456]
["bitfinex","BTCUSD",1719787124064,1.37718298,62974.0,62973.0,0.00471456]
["bitfinex","BTCUSD",1719787124204,1.38336698,62974.0,62973.0,0.0118538]
["bitfinex","BTCUSD",1719787124409,1.38336698,62974.0,62959.0,0.18960071]
["bitfinex","BTCUSD",1719787124410,1.38336698,62974.0,62965.0,0.2]
["bitfinex","BTCUSD",1719787124614,0.16233898,62971.0,62965.0,0.2]
["bitfinex","BTCUSD",1719787124814,0.16233898,62971.0,62966.0,0.01191978]
["bitfinex","BTCUSD",1719787124815,0.3253916,62970.0,62966.0,0.01191978]
["bitfinex","BTCUSD",1719787125080,0.16233898,62969.0,62966.0,0.01191978]
["bitfinex","BTCUSD",1719787125214,0.2345,62967.0,62966.0,0.01191978]
["bitfinex","BTCUSD",1719787125412,0.39683898,62967.0,62966.0,0.01191978]
["bitfinex","BTCUSD",1719787125636,0.2345,62966.0,62965.0,0.2]
["bitfinex","BTCUSD",1719787125836,0.40080958,62966.0,62965.0,0.2]
["bitfinex","BTCUSD",1719787126037,0.40080958,62966.0,62965.0,0.2119292]
["bitfinex","BTCUSD",1719787126280,0.39683898,62966.0,62965.0,0.2119292]
["bitfinex","BTCUSD",1719787128062,0.39683898,62966.0,62965.0,0.2249292]
["bitfinex","BTCUSD",1719787128063,0.39783898,62966.0,62965.0,0.2249292]
["bitfinex","BTCUSD",1719787128299,0.49783898,62966.0,62965.0,0.2249292]
["bitfinex","BTCUSD",1719787128825,0.49883898,62966.0,62965.0,0.4389292]
["bitfinex","BTCUSD",1719787129139,0.49883898,62966.0,62965.0,0.2389292]
["bitfinex","BTCUSD",1719787129659,0.49883898,62966.0,62965.0,0.4389292]
["bitfinex","BTCUSD",1719787129901,0.49883898,62966.0,62965.0,0.63452991]
["bitfinex","BTCUSD",1719787129902,0.101,62966.0,62965.0,0.63452991]
["bitfinex","BTCUSD",1719787130286,0.102,62966.0,62965.0,0.64852991]
["bitfinex","BTCUSD",1719787130486,0.101,62966.0,62965.0,0.63552991]
["bitfinex","BTCUSD",1719787130949,0.102,62966.0,62965.0,0.63652991]
["bitfinex","BTCUSD",1719787131384,0.101,62966.0,62965.0,0.63552991]
["bitfinex","BTCUSD",1719787131677,0.1,62966.0,62965.0,0.62152991]
["bitfinex","BTCUSD",1719787131829,0.101,62966.0,62965.0,0.62252991]
["bitfinex","BTCUSD",1719787132029,0.102,62966.0,62965.0,0.63652991]
["bitfinex","BTCUSD",1719787136864,0.102,62966.0,62956.0,0.2]
["bitfinex","BTCUSD",1719787136865,1.61703998,62966.0,62956.0,0.2]
["bitfinex","BTCUSD",1719787137066,0.1807,62959.0,62956.0,0.2]
["bitfinex","BTCUSD",1719787137352,0.47216931,62958.0,62956.0,0.2]
["bitfinex","BTCUSD",1719787137742,0.16233898,62958.0,62957.0,0.2]
["bitfinex","BTCUSD",1719787137940,0.16233898,62958.0,62956.0,0.38960071]
["bitfinex","BTCUSD",1719787138163,0.16233898,62958.0,62956.0,0.39860071]
["bitfinex","BTCUSD",1719787138849,0.16233898,62958.0,62956.0,0.40760071]
["bitfinex","BTCUSD",1719787139034,0.16233898,62958.0,62956.0,0.39860071]
["bitfinex","BTCUSD",1719787139177,0.16233898,62958.0,62956.0,0.41260071]
["bitfinex","BTCUSD",1719787139613,0.16233898,62958.0,62956.0,0.38960071]
["bitfinex","BTCUSD",1719787139820,0.16233898,62958.0,62956.0,0.40360071]
["bitfinex","BTCUSD",1719787139969,0.16233898,62958.0,62957.0,0.014]
["bitfinex","BTCUSD",1719787140424,0.16233898,62958.0,62957.0,0.2]
["bitfinex","BTCUSD",1719787140625,0.16233898,62958.0,62956.0,0.38960071]
["bitfinex","BTCUSD",1719787140953,0.16233898,62958.0,62956.0,0.40360071]
["bitfinex","BTCUSD",1719787141376,0.16233898,62958.0,62957.0,0.2]
["bitfinex","BTCUSD",1719787141583,0.16233898,62958.0,62957.0,0.22]
["bitfinex","BTCUSD",1719787141795,0.16233898,62958.0,62956.0,0.40360071]
["bitfinex","BTCUSD",1719787141944,0.16333898,62958.0,62956.0,0.20260071]
["bitfinex","BTCUSD",1719787142149,0.16233898,62958.0,62957.0,0.2]
["bitfinex","BTCUSD",1719787142557,0.16333898,62958.0,62957.0,0.2]
["bitfinex","BTCUSD",1719787142741,0.16333898,62958.0,62957.0,0.01053546]
["bitfinex","BTCUSD",1719787142941,0.16333898,62958.0,62957.0,0.21053546]
["bitfinex","BTCUSD",1719787143145,0.16333898,62958.0,62957.0,0.01053546]
["bitfinex","BTCUSD",1719787143464,0.16233898,62958.0,62957.0,0.22453546]
["bitfinex","BTCUSD",1719787143664,0.16333898,62958.0,62957.0,0.22453546]
["bitfinex","BTCUSD",1719787143870,0.16333898,62958.0,62957.0,0.21053546]
["bitfinex","BTCUSD",1719787144065,0.16333898,62958.0,62957.0,0.01053546]
["bitfinex","BTCUSD",1719787144244,0.34403898,62958.0,62957.0,0.02453546]
["bitfinex","BTCUSD",1719787144441,0.64990787,62958.0,62957.0,0.02453546]
["bitfinex","BTCUSD",1719787144640,0.6736975,62958.0,62957.0,0.02453546]
["bitfinex","BTCUSD",1719787144866,0.57853898,62958.0,62957.0,0.01053546]
["bitfinex","BTCUSD",1719787145026,0.57753898,62958.0,62957.0,0.01053546]
["bitfinex","BTCUSD",1719787145251,0.57753898,62958.0,62957.0,0.02453546]
["bitfinex","BTCUSD",1719787146110,0.64818876,62958.0,62957.0,0.03753546]
["bitfinex","BTCUSD",1719787146306,0.64718876,62958.0,62957.0,0.02453546]
["bitfinex","BTCUSD",1719787146546,0.7671476,62958.0,62957.0,0.013]
["bitfinex","BTCUSD",1719787146770,0.75858805,62958.0,62957.0,0.01053546]
["bitfinex","BTCUSD",1719787146969,0.75858805,62958.0,62928.0,0.5666]
["bitfinex","BTCUSD",1719787146970,0.01039929,62947.0,62938.0,0.48811044]
["bitfinex","BTCUSD",1719787147174,0.1807,62939.0,62938.0,0.48811044]
["bitfinex","BTCUSD",1719787147461,0.1807,62939.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787147462,0.54215049,62939.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787147704,0.23369352,62938.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787147908,0.00397247,62937.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787148115,0.39683898,62936.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787148325,0.00397247,62935.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787148516,0.16631145,62935.0,62934.0,0.2]
["bitfinex","BTCUSD",1719787148726,0.16631159,62935.0,62934.0,0.0089965]
["bitfinex","BTCUSD",1719787148904,0.2376289,62935.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787149141,0.2376289,62935.0,62922.0,0.38960071]
["bitfinex","BTCUSD",1719787149142,0.07528992,62935.0,62934.0,0.0209965]
["bitfinex","BTCUSD",1719787149343,0.1807,62931.0,62928.0,0.2]
["bitfinex","BTCUSD",1719787149460,0.16631208,62930.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787149664,0.16631208,62930.0,62928.0,0.2]
["bitfinex","BTCUSD",1719787149665,0.40081208,62930.0,62928.0,0.2]
["bitfinex","BTCUSD",1719787150061,0.40081208,62930.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787150266,0.40081208,62930.0,62928.0,0.2]
["bitfinex","BTCUSD",1719787150464,0.40081208,62930.0,62924.0,0.2]
["bitfinex","BTCUSD",1719787150465,0.26233898,62929.0,62924.0,0.2]
["bitfinex","BTCUSD",1719787150665,0.26233898,62929.0,62916.0,0.18960071]
["bitfinex","BTCUSD",1719787150666,0.1807,62924.0,62923.0,0.2]
["bitfinex","BTCUSD",1719787150888,0.34303898,62924.0,62923.0,0.2]
["bitfinex","BTCUSD",1719787151088,0.34303898,62924.0,62916.0,0.2]
["bitfinex","BTCUSD",1719787151294,0.16233898,62920.0,62916.0,0.2]
["bitfinex","BTCUSD",1719787151583,0.1807,62918.0,62916.0,0.2]
["bitfinex","BTCUSD",1719787151740,0.1807,62918.0,62917.0,0.2]
["bitfinex","BTCUSD",1719787152262,0.34303898,62918.0,62917.0,0.2]
["bitfinex","BTCUSD",1719787152467,0.34303898,62918.0,62916.0,0.2]
["bitfinex","BTCUSD",1719787152667,0.34303898,62918.0,62916.0,0.212]
["bitfinex","BTCUSD",1719787152668,0.1807,62918.0,62916.0,0.212]
["bitfinex","BTCUSD",1719787152868,0.16233898,62917.0,62916.0,0.012]
["bitfinex","BTCUSD",1719787153070,0.16233898,62917.0,62913.0,0.195]
["bitfinex","BTCUSD",1719787153646,0.16233898,62917.0,62916.0,0.013]
["bitfinex","BTCUSD",1719787153853,0.2998184,62917.0,62916.0,0.013]
["bitfinex","BTCUSD",1719787154203,0.34010483,62917.0,62916.0,0.012]
["bitfinex","BTCUSD",1719787154620,0.34110483,62917.0,62916.0,0.012]
["bitfinex","BTCUSD",1719787155758,0.34110483,62917.0,62913.0,0.195]
["bitfinex","BTCUSD",1719787155759,0.2998184,62917.0,62913.0,0.195]
["bitfinex","BTCUSD",1719787155944,0.04145334,62916.0,62913.0,0.195]
["bitfinex","BTCUSD",1719787156146,0.26233898,62917.0,62914.0,0.22]
["bitfinex","BTCUSD",1719787156147,0.16233898,62915.0,62914.0,0.22]
["bitfinex","BTCUSD",1719787156778,0.16233898,62915.0,62914.0,0.60460071]
["bitfinex","BTCUSD",1719787157406,0.16333898,62915.0,62914.0,0.61460071]
["bitfinex","BTCUSD",1719787157889,0.16333898,62915.0,62914.0,0.39460071]
["bitfinex","BTCUSD",1719787158095,0.17867288,62915.0,62914.0,0.195]
["bitfinex","BTCUSD",1719787158294,0.16233898,62915.0,62914.0,0.195]
["bitfinex","BTCUSD",1719787158920,0.16333898,62915.0,62914.0,0.208]
["bitfinex","BTCUSD",1719787159297,0.16233898,62915.0,62914.0,0.195]
["bitfinex","BTCUSD",1719787159518,0.16333898,62915.0,62914.0,0.206]
["bitfinex","BTCUSD",1719787159719,0.16433898,62915.0,62914.0,0.219]
["bitfinex","BTCUSD",1719787160101,0.16433898,62915.0,62914.0,0.206]
["bitfinex","BTCUSD",1719787160300,0.16333898,62915.0,62914.0,0.206]
["bitfinex","BTCUSD",1719787160749,0.39883898,62915.0,62914.0,0.219]
["bitfinex","BTCUSD",1719787161831,0.16433898,62915.0,62914.0,0.219]
["bitfinex","BTCUSD",1719787163451,0.16433898,62915.0,62914.0,0.22818529]
["bitfinex","BTCUSD",1719787164464,0.16433898,62915.0,62914.0,0.03318529]
["bitfinex","BTCUSD",1719787164629,0.16433898,62915.0,62914.0,0.22818529]
["bitfinex","BTCUSD",1719787165026,0.16433898,62915.0,62914.0,0.03318529]
["bitfinex","BTCUSD",1719787166039,0.16333898,62915.0,62914.0,0.01518529]
["bitfinex","BTCUSD",1719787166245,0.16433898,62915.0,62914.0,0.02818529]
["bitfinex","BTCUSD",1719787166465,0.16433898,62915.0,62914.0,0.02218529]
["bitfinex","BTCUSD",1719787166466,0.16333898,62915.0,62914.0,0.02218529]
["bitfinex","BTCUSD",1719787166696,0.16433898,62915.0,62914.0,0.03318529]
["bitfinex","BTCUSD",1719787166879,0.16433898,62915.0,62914.0,0.22818529]
["bitfinex","BTCUSD",1719787167081,0.16433898,62915.0,62914.0,0.03318529]
["bitfinex","BTCUSD",1719787167279,0.34503898,62915.0,62914.0,0.03318529]
["bitfinex","BTCUSD",1719787169208,0.34503898,62915.0,62914.0,0.02018529]
["bitfinex","BTCUSD",1719787169209,0.34403898,62915.0,62914.0,0.02018529]
["bitfinex","BTCUSD",1719787169377,0.34403898,62915.0,62914.0,0.00918529]
["bitfinex","BTCUSD",1719787169573,0.34403898,62915.0,62914.0,0.02218529]
["bitfinex","BTCUSD",1719787169899,0.16433898,62915.0,62914.0,0.21918529]
["bitfinex","BTCUSD",1719787170092,0.16433898,62915.0,62914.0,0.42718529]
["bitfinex","BTCUSD",1719787170294,0.16433898,62915.0,62914.0,0.41718529]
["bitfinex","BTCUSD",1719787170541,0.16533898,62915.0,62914.0,0.43918529]
["bitfinex","BTCUSD",1719787170731,0.16433898,62915.0,62914.0,0.41718529]
["bitfinex","BTCUSD",1719787170931,0.16433898,62915.0,62914.0,0.21718529]
["bitfinex","BTCUSD",1719787171133,0.16533898,62915.0,62914.0,0.21918529]
["bitfinex","BTCUSD",1719787171711,0.16533898,62915.0,62914.0,0.20618529]
["bitfinex","BTCUSD",1719787171712,0.16433898,62915.0,62914.0,0.20618529]
["bitfinex","BTCUSD",1719787172461,0.16333898,62915.0,62914.0,0.21718529]
["bitfinex","BTCUSD",1719787172656,0.16333898,62915.0,62914.0,0.22318529]
["bitfinex","BTCUSD",1719787172857,0.16333898,62915.0,62914.0,0.21018529]
["bitfinex","BTCUSD",1719787173058,0.16433898,62915.0,62914.0,0.22318529]
["bitfinex","BTCUSD",1719787173273,0.16433898,62915.0,62914.0,0.44318529]
["bitfinex","BTCUSD",1719787174057,0.002,62915.0,62914.0,0.632786]
["bitfinex","BTCUSD",1719787174261,0.002,62915.0,62914.0,1.35368567]
["bitfinex","BTCUSD",1719787174622,0.10397311,62934.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787174829,0.16233898,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787175144,0.26233898,62933.0,62931.0,0.2]
["bitfinex","BTCUSD",1719787175350,0.10397271,62932.0,62931.0,0.2]
["bitfinex","BTCUSD",1719787175567,0.26631169,62932.0,62931.0,0.2]
["bitfinex","BTCUSD",1719787175893,0.26233898,62932.0,62931.0,0.2]
["bitfinex","BTCUSD",1719787176097,0.26233898,62932.0,62929.0,0.3167]
["bitfinex","BTCUSD",1719787176297,0.16233898,62931.0,62929.0,0.3167]
["bitfinex","BTCUSD",1719787176502,0.2807,62930.0,62923.0,0.3079]
["bitfinex","BTCUSD",1719787176633,0.2807,62930.0,62922.0,0.18960071]
["bitfinex","BTCUSD",1719787176634,0.16233898,62929.0,62922.0,0.38960071]
["bitfinex","BTCUSD",1719787176893,0.16233898,62929.0,62924.0,0.395]
["bitfinex","BTCUSD",1719787177712,0.16233898,62929.0,62927.0,0.2]
["bitfinex","BTCUSD",1719787178319,0.00397297,62928.0,62927.0,0.2]
["bitfinex","BTCUSD",1719787178520,0.16631195,62928.0,62924.0,0.395]
["bitfinex","BTCUSD",1719787178733,0.16233898,62927.0,62924.0,0.195]
["bitfinex","BTCUSD",1719787178919,0.00397307,62926.0,62924.0,0.395]
["bitfinex","BTCUSD",1719787179130,0.16233898,62925.0,62924.0,0.409]
["bitfinex","BTCUSD",1719787179307,0.16233898,62925.0,62924.0,0.395]
["bitfinex","BTCUSD",1719787179709,0.16233898,62925.0,62924.0,0.209]
["bitfinex","BTCUSD",1719787180322,0.16333898,62925.0,62924.0,0.209]
["bitfinex","BTCUSD",1719787181406,0.16333898,62925.0,62924.0,0.409]
["bitfinex","BTCUSD",1719787181631,0.16333898,62925.0,62924.0,0.423]
["bitfinex","BTCUSD",1719787182034,0.16233898,62925.0,62924.0,0.409]
["bitfinex","BTCUSD",1719787182239,0.16233898,62925.0,62924.0,0.415]
["bitfinex","BTCUSD",1719787182595,0.16333898,62925.0,62924.0,0.423]
["bitfinex","BTCUSD",1719787182802,0.16333898,62925.0,62924.0,0.443]
["bitfinex","BTCUSD",1719787183220,0.16233898,62925.0,62924.0,0.415]
["bitfinex","BTCUSD",1719787183336,0.16233898,62925.0,62924.0,0.409]
["bitfinex","BTCUSD",1719787183537,0.16333898,62925.0,62924.0,0.423]
["bitfinex","BTCUSD",1719787184199,0.16333898,62925.0,62924.0,0.443]
["bitfinex","BTCUSD",1719787184435,0.16333898,62925.0,62924.0,0.423]
["bitfinex","BTCUSD",1719787184651,0.16333898,62925.0,62924.0,0.443]
["bitfinex","BTCUSD",1719787184802,0.16333898,62925.0,62924.0,0.429]
["bitfinex","BTCUSD",1719787185007,0.16233898,62925.0,62924.0,0.415]
["bitfinex","BTCUSD",1719787185211,0.1807,62936.0,62931.0,0.2]
["bitfinex","BTCUSD",1719787185411,0.16233898,62935.0,62934.0,0.22]
["bitfinex","BTCUSD",1719787185644,0.16233898,62935.0,62934.0,0.7671]
["bitfinex","BTCUSD",1719787185793,0.16233898,62935.0,62934.0,0.7871]
["bitfinex","BTCUSD",1719787185998,0.16233898,62935.0,62934.0,0.5671]
["bitfinex","BTCUSD",1719787186270,0.16233898,62935.0,62934.0,0.7671]
["bitfinex","BTCUSD",1719787186463,0.16233898,62935.0,62934.0,0.7871]
["bitfinex","BTCUSD",1719787186638,0.16333898,62935.0,62934.0,0.8011]
["bitfinex","BTCUSD",1719787186804,0.16333898,62935.0,62934.0,0.8151]
["bitfinex","BTCUSD",1719787187213,0.16333898,62935.0,62934.0,1.0101]
["bitfinex","BTCUSD",1719787187812,0.001,62935.0,62934.0,1.19970071]
["bitfinex","BTCUSD",1719787187959,0.001,62935.0,62934.0,1.34184608]
["bitfinex","BTCUSD",1719787188373,0.001,62935.0,62934.0,1.33184434]
["bitfinex","BTCUSD",1719787188571,0.001,62935.0,62934.0,1.19970071]
["bitfinex","BTCUSD",1719787188773,0.001,62935.0,62934.0,1.18570071]
["bitfinex","BTCUSD",1719787189119,0.001,62935.0,62934.0,1.20970071]
["bitfinex","BTCUSD",1719787189511,0.001,62935.0,62934.0,1.19970071]
["bitfinex","BTCUSD",1719787189725,0.001,62935.0,62934.0,1.18570071]
["bitfinex","BTCUSD",1719787189920,0.001,62935.0,62934.0,1.20970071]
["bitfinex","BTCUSD",1719787190735,0.10397167,62953.0,62950.0,0.2]
["bitfinex","BTCUSD",1719787190882,0.16233898,62952.0,62946.0,0.2]
["bitfinex","BTCUSD",1719787191088,0.10397191,62951.0,62948.0,0.2]
["bitfinex","BTCUSD",1719787191295,0.16233898,62950.0,62948.0,0.2]
["bitfinex","BTCUSD",1719787191493,0.10397172,62949.0,62948.0,0.2]
["bitfinex","BTCUSD",1719787191725,0.2663107,62949.0,62948.0,0.2]
["bitfinex","BTCUSD",1719787191938,0.26233898,62949.0,62948.0,0.2]
["bitfinex","BTCUSD",1719787192747,0.26233898,62949.0,62948.0,0.206]
["bitfinex","BTCUSD",1719787192942,0.26233898,62949.0,62948.0,0.213]
["bitfinex","BTCUSD",1719787193238,0.26233898,62949.0,62948.0,0.013]
["bitfinex","BTCUSD",1719787193437,0.26233898,62949.0,62948.0,0.02266544]
["bitfinex","BTCUSD",1719787193641,0.26233898,62949.0,62948.0,0.24266544]
["bitfinex","BTCUSD",1719787194842,0.26233898,62949.0,62948.0,0.57246544]
["bitfinex","BTCUSD",1719787195213,0.26233898,62949.0,62948.0,0.02266544]
["bitfinex","BTCUSD",1719787195418,0.44701076,62949.0,62948.0,0.02266544]
["bitfinex","BTCUSD",1719787195529,0.44701076,62949.0,62948.0,0.013]
["bitfinex","BTCUSD",1719787195763,0.44701076,62949.0,62948.0,0.02266544]
["bitfinex","BTCUSD",1719787196417,0.34701076,62949.0,62948.0,0.02266544]
["bitfinex","BTCUSD",1719787196616,0.16233898,62949.0,62948.0,0.41766544]
["bitfinex","BTCUSD",1719787197000,0.16233898,62949.0,62948.0,0.75696544]
["bitfinex","BTCUSD",1719787198017,0.16233898,62949.0,62948.0,0.74996544]
["bitfinex","BTCUSD",1719787198231,0.16233898,62949.0,62948.0,0.73696544]
["bitfinex","BTCUSD",1719787198538,0.16233898,62949.0,62948.0,0.41166544]
["bitfinex","BTCUSD",1719787198695,0.16233898,62949.0,62948.0,0.40466544]
["bitfinex","BTCUSD",1719787199045,0.16233898,62949.0,62948.0,0.43266544]
["bitfinex","BTCUSD",1719787199247,0.16233898,62949.0,62948.0,0.45266544]
["bitfinex","BTCUSD",1719787199634,0.16233898,62949.0,62948.0,0.43266544]
["bitfinex","BTCUSD",1719787199830,0.16233898,62949.0,62948.0,0.45266544]
["bitfinex","BTCUSD",1719787201260,0.16233898,62949.0,62948.0,0.43266544]
["bitfinex","BTCUSD",1719787201432,0.16233898,62949.0,62948.0,0.45266544]
["bitfinex","BTCUSD",1719787202557,0.16233898,62949.0,62948.0,0.43266544]
["bitfinex","BTCUSD",1719787203300,0.70572398,62949.0,62948.0,0.03766544]
["bitfinex","BTCUSD",1719787203497,1.38613098,62949.0,62948.0,0.03766544]
["bitfinex","BTCUSD",1719787203695,1.44654898,62949.0,62948.0,0.03766544]
["bitfinex","BTCUSD",1719787203909,1.37045598,62949.0,62948.0,0.028]
["bitfinex","BTCUSD",1719787204506,1.38085527,62949.0,62948.0,0.014]
["bitfinex","BTCUSD",1719787204889,1.38085527,62949.0,62948.0,0.023]
["bitfinex","BTCUSD",1719787205040,1.35357727,62949.0,62948.0,0.023]
["bitfinex","BTCUSD",1719787205632,1.35357727,62949.0,62948.0,0.009]
["bitfinex","BTCUSD",1719787205833,1.35357727,62949.0,62932.0,0.195]
["bitfinex","BTCUSD",1719787205834,0.01039929,62943.0,62932.0,0.195]
["bitfinex","BTCUSD",1719787206033,1.26901169,62949.0,62933.0,0.48811044]
["bitfinex","BTCUSD",1719787206034,0.16233898,62937.0,62933.0,0.48811044]
["bitfinex","BTCUSD",1719787206302,0.1807,62934.0,62929.0,0.195]
["bitfinex","BTCUSD",1719787206491,0.16631181,62933.0,62929.0,0.195]
["bitfinex","BTCUSD",1719787206842,0.16631181,62933.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787207093,0.1807,62928.0,62926.0,0.195]
["bitfinex","BTCUSD",1719787207295,0.16631204,62927.0,62926.0,0.195]
["bitfinex","BTCUSD",1719787207684,0.16631204,62927.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787207881,0.16631204,62927.0,62926.0,0.195]
["bitfinex","BTCUSD",1719787208363,0.16631204,62927.0,62926.0,0.209]
["bitfinex","BTCUSD",1719787208564,0.16631204,62927.0,62926.0,0.21887302]
["bitfinex","BTCUSD",1719787209028,0.16631204,62927.0,62926.0,0.20487302]
["bitfinex","BTCUSD",1719787209647,0.16631204,62927.0,62926.0,0.21887302]
["bitfinex","BTCUSD",1719787210049,0.16631204,62927.0,62926.0,0.02387302]
["bitfinex","BTCUSD",1719787210295,0.22466324,62927.0,62926.0,0.02387302]
["bitfinex","BTCUSD",1719787210508,0.32466324,62927.0,62926.0,0.02387302]
["bitfinex","BTCUSD",1719787211045,0.26731204,62927.0,62926.0,0.03287302]
["bitfinex","BTCUSD",1719787211624,0.26631204,62927.0,62926.0,0.02387302]
["bitfinex","BTCUSD",1719787212051,0.60432904,62927.0,62926.0,0.03287302]
["bitfinex","BTCUSD",1719787212255,0.60432904,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787212256,0.93077116,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787212464,1.00203188,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787212667,0.92248905,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787212870,0.85122833,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787213322,0.94624263,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787213633,0.85122833,62927.0,62926.0,0.009]
["bitfinex","BTCUSD",1719787213836,1.07081368,62927.0,62926.0,0.023]
["bitfinex","BTCUSD",1719787214195,0.96899621,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1719787214404,0.85122833,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1719787216324,1.01261384,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1719787216525,1.12707431,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1719787216745,1.28940802,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1719787217181,1.28840802,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1719787218318,1.28840802,62927.0,62926.0,0.017]
["bitfinex","BTCUSD",1719787219014,1.28840802,62927.0,62910.0,0.000924]
["bitfinex","BTCUSD",1719787219015,0.01039929,62912.0,62910.0,0.000924]
["bitfinex","BTCUSD",1719787219239,0.75247344,62911.0,62910.0,0.000924]
["bitfinex","BTCUSD",1719787219351,0.85047344,62911.0,62910.0,0.000924]
["bitfinex","BTCUSD",1719787220247,0.83570744,62911.0,62910.0,0.000924]
["bitfinex","BTCUSD",1719787220520,0.82318044,62911.0,62910.0,0.006924]
["bitfinex","BTCUSD",1719787220988,0.82318044,62911.0,62910.0,0.016924]
["bitfinex","BTCUSD",1719787221844,0.82318044,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787222042,0.82581344,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787222733,0.64511344,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787222870,0.82581344,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787223299,0.90963471,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787223497,0.90963471,62911.0,62910.0,0.03694807]
["bitfinex","BTCUSD",1719787223860,0.685534,62911.0,62910.0,0.03694807]
["bitfinex","BTCUSD",1719787224122,0.60171273,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787224316,0.60171273,62911.0,62910.0,0.03694807]
["bitfinex","BTCUSD",1719787224480,0.64430493,62911.0,62910.0,0.03694807]
["bitfinex","BTCUSD",1719787224682,0.68695871,62911.0,62910.0,0.03694807]
["bitfinex","BTCUSD",1719787224907,0.60171273,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787225110,0.64430493,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787226304,0.60171273,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787227526,0.62153349,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787227952,0.66412569,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787228123,0.62153349,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787229784,0.47823349,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787230771,1.40757549,62911.0,62910.0,0.026924]
["bitfinex","BTCUSD",1719787231372,1.27735544,62911.0,62910.0,0.539824]
["bitfinex","BTCUSD",1719787231574,0.16333898,62911.0,62910.0,0.759824]
["bitfinex","BTCUSD",1719787231779,0.16333898,62911.0,62910.0,1.02988502]
["bitfinex","BTCUSD",1719787232195,0.16333898,62911.0,62910.0,1.22948573]
["bitfinex","BTCUSD",1719787232353,0.16333898,62911.0,62910.0,1.20348573]
["bitfinex","BTCUSD",1719787232551,0.16233898,62911.0,62910.0,1.19348573]
["bitfinex","BTCUSD",1719787232754,0.16333898,62911.0,62910.0,1.20248573]
["bitfinex","BTCUSD",1719787232981,0.16233898,62911.0,62910.0,1.19348573]
["bitfinex","BTCUSD",1719787233385,0.16333898,62911.0,62910.0,0.79388502]
["bitfinex","BTCUSD",1719787233629,0.16333898,62911.0,62910.0,0.99388502]
["bitfinex","BTCUSD",1719787233963,0.16433898,62911.0,62910.0,1.02588502]
["bitfinex","BTCUSD",1719787234569,0.16333898,62911.0,62910.0,1.01588502]
["bitfinex","BTCUSD",1719787234939,0.16333898,62911.0,62910.0,1.02988502]
["bitfinex","BTCUSD",1719787235942,0.16333898,62911.0,62910.0,1.00988502]
["bitfinex","BTCUSD",1719787236281,0.16333898,62911.0,62910.0,1.02988502]
["bitfinex","BTCUSD",1719787237187,0.16333898,62911.0,62910.0,1.03188502]
["bitfinex","BTCUSD",1719787237718,0.16333898,62911.0,62910.0,1.22148573]
["bitfinex","BTCUSD",1719787237923,0.05299149,62936.0,62930.0,0.195]
["bitfinex","BTCUSD",1719787238105,0.31895815,62941.0,62930.0,0.195]
["bitfinex","BTCUSD",1719787238106,0.16631174,62935.0,62931.0,0.51839379]
["bitfinex","BTCUSD",1719787238307,0.00397259,62934.0,62933.0,0.2]
["bitfinex","BTCUSD",1719787238506,0.16233898,62934.0,62933.0,0.20668739]
["bitfinex","BTCUSD",1719787238702,0.16233898,62934.0,62933.0,0.22668739]
["bitfinex","BTCUSD",1719787238946,0.16233898,62934.0,62933.0,0.00668739]
["bitfinex","BTCUSD",1719787239397,0.16233898,62934.0,62931.0,0.3117]
["bitfinex","BTCUSD",1719787239398,0.16233898,62934.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787239520,0.16631175,62933.0,62931.0,0.5117]
["bitfinex","BTCUSD",1719787239745,0.16631175,62933.0,62931.0,0.3117]
["bitfinex","BTCUSD",1719787239964,0.16631175,62933.0,62931.0,0.5117]
["bitfinex","BTCUSD",1719787240168,0.16631175,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787240592,0.26631175,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787240955,0.26631175,62933.0,62931.0,0.3117]
["bitfinex","BTCUSD",1719787241158,0.10397277,62932.0,62931.0,0.3117]
["bitfinex","BTCUSD",1719787241372,0.26631175,62932.0,62931.0,0.3117]
["bitfinex","BTCUSD",1719787241775,0.26631175,62932.0,62931.0,0.5117]
["bitfinex","BTCUSD",1719787242485,0.26631175,62932.0,62931.0,0.3117]
["bitfinex","BTCUSD",1719787242905,0.26631175,62932.0,62931.0,0.3257]
["bitfinex","BTCUSD",1719787243107,0.26631175,62932.0,62931.0,0.3397]
["bitfinex","BTCUSD",1719787243896,0.26631175,62932.0,62931.0,0.3257]
["bitfinex","BTCUSD",1719787244284,0.26631175,62932.0,62931.0,0.3397]
["bitfinex","BTCUSD",1719787244763,0.26631175,62932.0,62931.0,0.014]
["bitfinex","BTCUSD",1719787245256,0.88404014,62932.0,62931.0,0.028]
["bitfinex","BTCUSD",1719787245405,2.06058814,62932.0,62931.0,0.028]
["bitfinex","BTCUSD",1719787245614,2.01484704,62932.0,62931.0,0.028]
["bitfinex","BTCUSD",1719787245954,2.01484704,62932.0,62922.0,0.195]
["bitfinex","BTCUSD",1719787245955,0.01039929,62927.0,62922.0,0.195]
["bitfinex","BTCUSD",1719787246163,0.1807,62923.0,62922.0,0.195]
["bitfinex","BTCUSD",1719787246365,0.83024998,62923.0,62922.0,0.195]
["bitfinex","BTCUSD",1719787246498,0.86629198,62923.0,62922.0,0.195]
["bitfinex","BTCUSD",1719787247321,0.86629198,62923.0,62922.0,0.201]
["bitfinex","BTCUSD",1719787247507,0.86629198,62923.0,62918.0,0.3074]
["bitfinex","BTCUSD",1719787247729,0.16233898,62921.0,62918.0,0.195]
["bitfinex","BTCUSD",1719787247930,0.10397374,62920.0,62917.0,0.195]
["bitfinex","BTCUSD",1719787248139,0.26631272,62920.0,62917.0,0.195]
["bitfinex","BTCUSD",1719787248339,0.26631272,62920.0,62916.0,0.195]
["bitfinex","BTCUSD",1719787248661,0.26631272,62920.0,62918.0,0.195]
["bitfinex","BTCUSD",1719787248859,0.26631272,62920.0,62918.0,0.198]
["bitfinex","BTCUSD",1719787249294,0.26631272,62920.0,62918.0,0.398]
["bitfinex","BTCUSD",1719787249854,0.26631272,62920.0,62918.0,0.198]
["bitfinex","BTCUSD",1719787250047,0.26631272,62920.0,62918.0,0.203]
["bitfinex","BTCUSD",1719787250252,0.26233898,62920.0,62919.0,0.753]
["bitfinex","BTCUSD",1719787250450,0.26233898,62920.0,62919.0,0.773]
["bitfinex","BTCUSD",1719787250857,0.07129451,62928.0,62919.0,0.773]
["bitfinex","BTCUSD",1719787250858,0.1,62932.0,62928.0,0.395]
["bitfinex","BTCUSD",1719787251068,0.16631198,62931.0,62928.0,0.395]
["bitfinex","BTCUSD",1719787251270,0.16631198,62931.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787251695,0.16631198,62931.0,62928.0,0.195]
["bitfinex","BTCUSD",1719787251858,0.16631198,62931.0,62919.0,0.195]
["bitfinex","BTCUSD",1719787251859,0.01039929,62928.0,62919.0,0.195]
["bitfinex","BTCUSD",1719787252059,0.1807,62920.0,62919.0,0.195]
["bitfinex","BTCUSD",1719787252631,0.1807,62920.0,62907.0,0.43030071]
["bitfinex","BTCUSD",1719787252632,0.01039929,62919.0,62907.0,0.195]
["bitfinex","BTCUSD",1719787252635,0.01039929,62919.0,62910.0,0.297924]
["bitfinex","BTCUSD",1719787252842,0.01039929,62919.0,62911.0,0.195]
["bitfinex","BTCUSD",1719787252843,0.01039929,62915.0,62911.0,0.195]
["bitfinex","BTCUSD",1719787253048,0.16233898,62913.0,62911.0,0.395]
["bitfinex","BTCUSD",1719787253253,0.16233898,62913.0,62911.0,0.195]
["bitfinex","BTCUSD",1719787253254,0.10397392,62912.0,62911.0,0.195]
["bitfinex","BTCUSD",1719787253454,0.2663129,62912.0,62911.0,0.395]
["bitfinex","BTCUSD",1719787253629,0.26233898,62912.0,62911.0,0.42325005]
["bitfinex","BTCUSD",1719787254700,0.26233898,62912.0,62911.0,0.40325005]
["bitfinex","BTCUSD",1719787255052,0.26233898,62912.0,62911.0,0.42325005]
["bitfinex","BTCUSD",1719787255274,0.26233898,62912.0,62911.0,0.41525005]
["bitfinex","BTCUSD",1719787255976,0.16233898,62912.0,62911.0,0.67895005]
["bitfinex","BTCUSD",1719787256530,0.16233898,62912.0,62911.0,0.66695005]
["bitfinex","BTCUSD",1719787256741,0.16233898,62912.0,62911.0,0.69395005]
["bitfinex","BTCUSD",1719787257120,0.09516679,62924.0,62911.0,0.69395005]
["bitfinex","BTCUSD",1719787257121,0.07137509,62925.0,62921.0,0.395]
["bitfinex","BTCUSD",1719787257241,0.16233898,62924.0,62923.0,0.22]
["bitfinex","BTCUSD",1719787257641,0.16233898,62924.0,62923.0,0.22820065]
["bitfinex","BTCUSD",1719787257886,0.16233898,62924.0,62923.0,0.00820065]
["bitfinex","BTCUSD",1719787258103,0.16233898,62924.0,62923.0,0.78200065]
["bitfinex","BTCUSD",1719787258292,0.16233898,62924.0,62923.0,0.7738]
["bitfinex","BTCUSD",1719787258449,0.26233898,62924.0,62923.0,0.00820065]
["bitfinex","BTCUSD",1719787258937,0.26233898,62924.0,62922.0,0.2]
["bitfinex","BTCUSD",1719787259131,0.26233898,62924.0,62923.0,0.00820065]
["bitfinex","BTCUSD",1719787259350,0.14275272,62935.0,62923.0,0.00820065]
["bitfinex","BTCUSD",1719787259351,0.1189606,62928.0,62927.0,0.205]
["bitfinex","BTCUSD",1719787259563,0.06901738,62949.0,62931.0,0.60460071]
["bitfinex","BTCUSD",1719787259564,0.16653057,62945.0,62931.0,0.60460071]
["bitfinex","BTCUSD",1719787259747,0.02915701,62949.0,62931.0,0.60460071]
["bitfinex","BTCUSD",1719787259748,0.26233898,62932.0,62931.0,0.395]
["bitfinex","BTCUSD",1719787260080,0.26233898,62932.0,62931.0,0.40339412]
["bitfinex","BTCUSD",1719787260286,0.26233898,62932.0,62931.0,0.20339412]
["bitfinex","BTCUSD",1719787260688,0.26233898,62932.0,62931.0,0.41739412]
["bitfinex","BTCUSD",1719787260885,0.26233898,62932.0,62931.0,0.43139412]
["bitfinex","BTCUSD",1719787261014,0.26233898,62932.0,62931.0,0.41739412]
["bitfinex","BTCUSD",1719787261220,0.26233898,62932.0,62931.0,0.02039412]
["bitfinex","BTCUSD",1719787261420,0.26233898,62932.0,62931.0,0.21539412]
["bitfinex","BTCUSD",1719787261621,0.26631188,62932.0,62931.0,0.21639412]
["bitfinex","BTCUSD",1719787261929,0.33765663,62932.0,62931.0,0.21639412]
["bitfinex","BTCUSD",1719787262262,0.43368373,62932.0,62931.0,0.41639412]
["bitfinex","BTCUSD",1719787262470,0.43367698,62932.0,62931.0,0.21639412]
["bitfinex","BTCUSD",1719787262865,0.43367698,62932.0,62931.0,0.20339412]
["bitfinex","BTCUSD",1719787263066,1.15821127,62932.0,62931.0,0.02239412]
["bitfinex","BTCUSD",1719787263270,1.15821127,62932.0,62931.0,0.014]
["bitfinex","BTCUSD",1719787263670,1.15821127,62932.0,62931.0,0.004]
["bitfinex","BTCUSD",1719787263893,0.01039929,62930.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787264069,0.09512525,62927.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787264424,0.19909856,62927.0,62926.0,0.0084147]
["bitfinex","BTCUSD",1719787264640,0.19909856,62927.0,62926.0,0.48471816]
["bitfinex","BTCUSD",1719787264641,0.09512525,62927.0,62926.0,0.48471816]
["bitfinex","BTCUSD",1719787264880,0.03988706,62930.0,62929.0,0.61460071]
["bitfinex","BTCUSD",1719787265090,0.1,62932.0,62931.0,0.92390071]
["bitfinex","BTCUSD",1719787265313,0.1,62932.0,62931.0,0.98490071]
["bitfinex","BTCUSD",1719787265445,0.1,62932.0,62931.0,1.58849278]
["bitfinex","BTCUSD",1719787265643,0.00397185,62950.0,62949.0,0.415]
["bitfinex","BTCUSD",1719787265872,0.16233898,62950.0,62949.0,0.9803]
["bitfinex","BTCUSD",1719787266086,0.16233898,62950.0,62949.0,0.98858703]
["bitfinex","BTCUSD",1719787266489,0.16233898,62950.0,62949.0,0.20351804]
["bitfinex","BTCUSD",1719787266846,0.16233898,62950.0,62949.0,0.40351804]
["bitfinex","BTCUSD",1719787267054,0.26233898,62950.0,62949.0,0.42328703]
["bitfinex","BTCUSD",1719787267256,0.26233898,62950.0,62949.0,0.45128703]
["bitfinex","BTCUSD",1719787267458,0.26233898,62950.0,62949.0,0.43728703]
["bitfinex","BTCUSD",1719787267658,0.26233898,62950.0,62949.0,0.42328703]
["bitfinex","BTCUSD",1719787268097,0.26233898,62950.0,62949.0,0.43728703]
["bitfinex","BTCUSD",1719787268564,0.26233898,62950.0,62949.0,0.45128703]
["bitfinex","BTCUSD",1719787269180,0.26233898,62950.0,62949.0,0.43728703]
["bitfinex","BTCUSD",1719787269526,0.26233898,62950.0,62949.0,0.45128703]
["bitfinex","BTCUSD",1719787270109,0.26233898,62950.0,62949.0,0.43728703]
["bitfinex","BTCUSD",1719787270310,0.26233898,62950.0,62949.0,0.45128703]
["bitfinex","BTCUSD",1719787270643,0.26233898,62950.0,62949.0,0.21751804]
["bitfinex","BTCUSD",1719787270841,0.26233898,62950.0,62949.0,0.41751804]
["bitfinex","BTCUSD",1719787271019,0.26233898,62950.0,62949.0,0.23151804]
["bitfinex","BTCUSD",1719787271446,0.26317898,62950.0,62949.0,0.23151804]
["bitfinex","BTCUSD",1719787272227,0.59846078,62950.0,62949.0,0.03651804]
["bitfinex","BTCUSD",1719787272440,0.57290178,62950.0,62949.0,0.03651804]
["bitfinex","BTCUSD",1719787273086,0.26317898,62950.0,62949.0,0.03651804]
["bitfinex","BTCUSD",1719787273290,0.26317898,62950.0,62949.0,0.23651804]
["bitfinex","BTCUSD",1719787273492,0.26317898,62950.0,62949.0,0.52158703]
["bitfinex","BTCUSD",1719787273617,0.16317898,62950.0,62949.0,0.71658703]
["bitfinex","BTCUSD",1719787273822,0.16317898,62950.0,62949.0,1.01748703]
["bitfinex","BTCUSD",1719787275920,0.00084,62950.0,62949.0,1.20708774]
["bitfinex","BTCUSD",1719787276124,0.00084,62950.0,62949.0,1.21708774]
["bitfinex","BTCUSD",1719787276324,0.00084,62950.0,62949.0,1.20708774]
["bitfinex","BTCUSD",1719787276882,0.00084,62950.0,62949.0,1.19308774]
["bitfinex","BTCUSD",1719787277038,0.00084,62950.0,62949.0,1.17908774]
["bitfinex","BTCUSD",1719787277258,0.00084,62950.0,62949.0,1.19308774]
["bitfinex","BTCUSD",1719787277453,0.00084,62950.0,62949.0,1.20308774]
["bitfinex","BTCUSD",1719787277677,0.00084,62950.0,62949.0,1.19308774]
["bitfinex","BTCUSD",1719787278028,0.16317898,62950.0,62949.0,0.43151804]
["bitfinex","BTCUSD",1719787278153,0.16317898,62950.0,62949.0,0.23151804]
["bitfinex","BTCUSD",1719787278360,0.16317898,62950.0,62949.0,0.23492525]
["bitfinex","BTCUSD",1719787278772,0.16317898,62950.0,62949.0,0.42092525]
["bitfinex","BTCUSD",1719787279177,0.16317898,62950.0,62949.0,0.23492525]
["bitfinex","BTCUSD",1719787279492,0.16340999,62950.0,62949.0,0.23492525]
["bitfinex","BTCUSD",1719787279727,0.16340999,62950.0,62949.0,0.03992525]
["bitfinex","BTCUSD",1719787279958,0.16340999,62950.0,62949.0,0.23492525]
["bitfinex","BTCUSD",1719787280202,0.17380928,62950.0,62949.0,0.23492525]
["bitfinex","BTCUSD",1719787280440,0.1777812,62950.0,62949.0,0.23492525]
["bitfinex","BTCUSD",1719787280640,0.17755019,62950.0,62949.0,0.223]
["bitfinex","BTCUSD",1719787280842,0.30166191,62950.0,62949.0,0.23492526]
["bitfinex","BTCUSD",1719787281047,0.30166191,62950.0,62949.0,0.02592526]
["bitfinex","BTCUSD",1719787281252,0.30166191,62950.0,62949.0,0.22092526]
["bitfinex","BTCUSD",1719787281385,0.29745898,62950.0,62949.0,0.23492526]
["bitfinex","BTCUSD",1719787281588,0.16317898,62950.0,62949.0,0.23492526]
["bitfinex","BTCUSD",1719787281846,0.16317898,62950.0,62949.0,0.42092526]
["bitfinex","BTCUSD",1719787282202,0.16317898,62950.0,62949.0,0.43492526]
["bitfinex","BTCUSD",1719787282648,0.16317898,62950.0,62949.0,0.42092526]
["bitfinex","BTCUSD",1719787282925,0.16317898,62950.0,62949.0,0.43492526]
["bitfinex","BTCUSD",1719787283051,0.16317898,62950.0,62949.0,0.42092526]
["bitfinex","BTCUSD",1719787283707,0.16317898,62950.0,62949.0,0.44069425]
["bitfinex","BTCUSD",1719787284060,0.16317898,62950.0,62949.0,0.45469425]
["bitfinex","BTCUSD",1719787284363,0.16317898,62950.0,62949.0,0.44069425]
["bitfinex","BTCUSD",1719787284560,0.16317898,62950.0,62949.0,0.45469425]
["bitfinex","BTCUSD",1719787284760,0.16317898,62950.0,62949.0,0.44069425]
["bitfinex","BTCUSD",1719787285028,0.16317898,62950.0,62949.0,0.42669425]
["bitfinex","BTCUSD",1719787285247,0.16317898,62950.0,62949.0,0.42092526]
["bitfinex","BTCUSD",1719787285586,0.16317898,62950.0,62949.0,0.40692526]
["bitfinex","BTCUSD",1719787286008,0.16317898,62950.0,62949.0,0.42092526]
["bitfinex","BTCUSD",1719787286213,0.16317898,62950.0,62949.0,0.02592526]
["bitfinex","BTCUSD",1719787286214,1.55958328,62950.0,62949.0,0.02592526]
["bitfinex","BTCUSD",1719787286415,3.08679128,62950.0,62949.0,0.02592526]
["bitfinex","BTCUSD",1719787286626,2.77721928,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1719787287087,2.91040828,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1719787287275,2.91040828,62950.0,62935.0,0.195]
["bitfinex","BTCUSD",1719787287276,0.00023101,62934.0,62933.0,0.195]
["bitfinex","BTCUSD",1719787287477,1.2002749,62934.0,62933.0,0.195]
["bitfinex","BTCUSD",1719787287678,1.2002749,62934.0,62933.0,0.2132092]
["bitfinex","BTCUSD",1719787287883,0.49126289,62934.0,62933.0,0.195]
["bitfinex","BTCUSD",1719787288108,0.26233898,62934.0,62933.0,0.195]
["bitfinex","BTCUSD",1719787288307,0.60591898,62934.0,62933.0,0.2132092]
["bitfinex","BTCUSD",1719787288508,0.60591898,62934.0,62933.0,0.4132092]
["bitfinex","BTCUSD",1719787288509,0.56991898,62934.0,62933.0,0.4132092]
["bitfinex","BTCUSD",1719787288718,0.51691898,62934.0,62933.0,0.0182092]
["bitfinex","BTCUSD",1719787289108,0.51714999,62934.0,62933.0,0.2132092]
["bitfinex","BTCUSD",1719787289784,0.52114999,62934.0,62933.0,0.2272092]
["bitfinex","BTCUSD",1719787289988,1.08944999,62934.0,62933.0,0.0322092]
["bitfinex","BTCUSD",1719787290190,1.09584928,62934.0,62933.0,0.0322092]
["bitfinex","BTCUSD",1719787290442,1.09584928,62934.0,62933.0,0.012]
["bitfinex","BTCUSD",1719787290443,1.09684928,62934.0,62933.0,0.012]
["bitfinex","BTCUSD",1719787290639,1.11984928,62934.0,62933.0,0.012]
["bitfinex","BTCUSD",1719787290840,1.11984928,62934.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787290841,0.00023101,62928.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787291072,0.1807,62926.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787291271,0.26631231,62926.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787291472,0.26631231,62926.0,62925.0,0.21328601]
["bitfinex","BTCUSD",1719787291676,0.26631231,62926.0,62925.0,0.195]
["bitfinex","BTCUSD",1719787291877,0.26631231,62926.0,62925.0,0.21328601]
["bitfinex","BTCUSD",1719787291878,0.49495532,62926.0,62925.0,0.21328601]
["bitfinex","BTCUSD",1719787292234,0.49495532,62926.0,62925.0,0.41328601]
["bitfinex","BTCUSD",1719787292235,0.26233898,62926.0,62925.0,0.41328601]
["bitfinex","BTCUSD",1719787292724,0.2663122,62926.0,62925.0,0.22228601]
["bitfinex","BTCUSD",1719787293122,0.2663122,62926.0,62925.0,0.41328601]
["bitfinex","BTCUSD",1719787293398,0.26333898,62926.0,62925.0,0.41328601]
["bitfinex","BTCUSD",1719787293625,0.26233898,62926.0,62925.0,0.22228601]
["bitfinex","BTCUSD",1719787293977,0.2673122,62926.0,62925.0,0.22228601]
["bitfinex","BTCUSD",1719787294187,0.26333898,62926.0,62925.0,0.442055]
["bitfinex","BTCUSD",1719787294363,0.26233898,62926.0,62925.0,0.22228601]
["bitfinex","BTCUSD",1719787294565,0.26356999,62926.0,62925.0,0.22228601]
["bitfinex","BTCUSD",1719787294923,0.26356999,62926.0,62925.0,0.21328601]
["bitfinex","BTCUSD",1719787295169,0.26356999,62926.0,62925.0,0.22228601]
["bitfinex","BTCUSD",1719787295590,0.26356999,62926.0,62925.0,0.02728601]
["bitfinex","BTCUSD",1719787295591,1.28494599,62926.0,62925.0,0.02728601]
["bitfinex","BTCUSD",1719787295806,1.54977428,62926.0,62925.0,0.02728601]
["bitfinex","BTCUSD",1719787296031,0.00023101,62918.0,62917.0,0.195]
["bitfinex","BTCUSD",1719787296235,0.16256999,62918.0,62917.0,0.195]
["bitfinex","BTCUSD",1719787296463,0.8043547,62918.0,62917.0,0.01836283]
["bitfinex","BTCUSD",1719787296680,0.00023101,62917.0,62916.0,0.195]
["bitfinex","BTCUSD",1719787296888,0.70766681,62917.0,62916.0,0.195]
["bitfinex","BTCUSD",1719787297703,0.67176681,62917.0,62916.0,0.195]
["bitfinex","BTCUSD",1719787297907,0.00023101,62916.0,62915.0,0.195]
["bitfinex","BTCUSD",1719787298049,0.00023101,62914.0,62913.0,0.195]
["bitfinex","BTCUSD",1719787298251,0.58403399,62914.0,62913.0,0.195]
["bitfinex","BTCUSD",1719787298623,0.58403399,62914.0,62913.0,0.21340125]
["bitfinex","BTCUSD",1719787298800,0.58403399,62914.0,62913.0,0.01840125]
["bitfinex","BTCUSD",1719787298972,1.24253399,62914.0,62913.0,0.01840125]
["bitfinex","BTCUSD",1719787299186,1.24253399,62914.0,62913.0,0.014]
["bitfinex","BTCUSD",1719787299382,1.24253399,62914.0,62913.0,0.03240125]
["bitfinex","BTCUSD",1719787299774,1.18239199,62914.0,62913.0,0.03240125]
["bitfinex","BTCUSD",1719787300015,0.68028199,62914.0,62913.0,0.03240125]
["bitfinex","BTCUSD",1719787300208,0.42548199,62914.0,62913.0,0.03240125]
["bitfinex","BTCUSD",1719787300415,0.42548199,62914.0,62913.0,0.04535993]
["bitfinex","BTCUSD",1719787300610,0.42648199,62914.0,62913.0,0.04535993]
["bitfinex","BTCUSD",1719787301279,0.42648199,62914.0,62913.0,0.03140125]
["bitfinex","BTCUSD",1719787301632,0.42648199,62914.0,62913.0,0.03640125]
["bitfinex","BTCUSD",1719787301829,0.60718199,62914.0,62913.0,0.03640125]
["bitfinex","BTCUSD",1719787302076,0.60718199,62914.0,62913.0,0.03140125]
["bitfinex","BTCUSD",1719787302077,0.58074998,62914.0,62913.0,0.03140125]
["bitfinex","BTCUSD",1719787302273,0.33295132,62914.0,62913.0,0.01840125]
["bitfinex","BTCUSD",1719787302491,0.26233898,62914.0,62913.0,0.02440125]
["bitfinex","BTCUSD",1719787302696,0.26233898,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1719787302977,0.26233898,62914.0,62913.0,0.003]
["bitfinex","BTCUSD",1719787303228,0.26233898,62914.0,62913.0,0.01840125]
["bitfinex","BTCUSD",1719787303398,0.26233898,62914.0,62912.0,0.195]
["bitfinex","BTCUSD",1719787303600,0.26631292,62913.0,62912.0,0.395]
["bitfinex","BTCUSD",1719787304054,0.26233898,62913.0,62912.0,0.41476899]
["bitfinex","BTCUSD",1719787304240,0.26233898,62913.0,62912.0,0.66676899]
["bitfinex","BTCUSD",1719787304448,0.26233898,62913.0,62912.0,0.7702]
["bitfinex","BTCUSD",1719787304606,0.26233898,62913.0,62912.0,0.9702]
["bitfinex","BTCUSD",1719787305303,0.26233898,62913.0,62912.0,1.00296899]
["bitfinex","BTCUSD",1719787305876,0.16233898,62913.0,62912.0,1.1925697]
["bitfinex","BTCUSD",1719787306077,0.16233898,62913.0,62912.0,1.1795697]
["bitfinex","BTCUSD",1719787306827,0.16333898,62913.0,62912.0,1.1915697]
["bitfinex","BTCUSD",1719787307147,0.16233898,62913.0,62912.0,1.1795697]
["bitfinex","BTCUSD",1719787307347,0.16333898,62913.0,62912.0,1.1915697]
["bitfinex","BTCUSD",1719787307742,0.16333898,62913.0,62912.0,1.2055697]
["bitfinex","BTCUSD",1719787308766,0.16333898,62913.0,62912.0,1.1915697]
["bitfinex","BTCUSD",1719787308925,0.16333898,62913.0,62912.0,1.2055697]
["bitfinex","BTCUSD",1719787311429,0.73833898,62913.0,62912.0,0.221]
["bitfinex","BTCUSD",1719787311636,1.61325398,62913.0,62912.0,0.026]
["bitfinex","BTCUSD",1719787311875,1.71325398,62913.0,62912.0,0.026]
["bitfinex","BTCUSD",1719787312042,0.26333898,62913.0,62912.0,0.221]
["bitfinex","BTCUSD",1719787312251,0.26333898,62913.0,62912.0,0.421]
["bitfinex","BTCUSD",1719787312419,0.26333898,62913.0,62912.0,0.45640377]
["bitfinex","BTCUSD",1719787313249,0.26333898,62913.0,62912.0,0.23663478]
["bitfinex","BTCUSD",1719787313823,0.26333898,62913.0,62912.0,0.45640377]
["bitfinex","BTCUSD",1719787315572,0.26333898,62913.0,62912.0,0.95520448]
["bitfinex","BTCUSD",1719787315761,0.16333898,62913.0,62912.0,0.95520448]
["bitfinex","BTCUSD",1719787315962,0.16333898,62913.0,62912.0,0.96520448]
["bitfinex","BTCUSD",1719787316161,0.16333898,62913.0,62912.0,0.95520448]
["bitfinex","BTCUSD",1719787320351,0.001,62913.0,62912.0,0.96520448]
["bitfinex","BTCUSD",1719787323987,0.001,62913.0,62912.0,1.21760448]
["bitfinex","BTCUSD",1719787324391,0.001,62913.0,62912.0,1.20760448]
["bitfinex","BTCUSD",1719787324589,0.001,62913.0,62912.0,1.21760448]
["bitfinex","BTCUSD",1719787325332,0.001,62913.0,62912.0,1.20360448]
["bitfinex","BTCUSD",1719787325542,0.001,62913.0,62912.0,1.21760448]
["bitfinex","BTCUSD",1719787325675,0.00397293,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787325676,0.10397293,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787325880,0.26233898,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787326083,0.26233898,62933.0,62932.0,0.2160702]
["bitfinex","BTCUSD",1719787326355,0.26233898,62933.0,62932.0,0.2]
["bitfinex","BTCUSD",1719787326523,0.26233898,62933.0,62932.0,0.23583919]
["bitfinex","BTCUSD",1719787327209,0.26233898,62933.0,62932.0,0.24283919]
["bitfinex","BTCUSD",1719787327409,0.26233898,62933.0,62932.0,0.24783919]
["bitfinex","BTCUSD",1719787328073,0.26233898,62933.0,62932.0,0.2380702]
["bitfinex","BTCUSD",1719787328299,0.01039929,62943.0,62932.0,0.2380702]
["bitfinex","BTCUSD",1719787328300,0.09503699,62948.0,62947.0,0.195]
["bitfinex","BTCUSD",1719787328458,0.11963624,62950.0,62948.0,1.1785697]
["bitfinex","BTCUSD",1719787328459,0.03518391,62950.0,62948.0,1.1785697]
["bitfinex","BTCUSD",1719787328660,0.00084,62950.0,62948.0,1.1785697]
["bitfinex","BTCUSD",1719787328882,0.00084,62950.0,62948.0,1.19511987]
["bitfinex","BTCUSD",1719787329458,0.00084,62950.0,62948.0,1.20511987]
["bitfinex","BTCUSD",1719787329888,0.00084,62950.0,62948.0,1.21911987]
["bitfinex","BTCUSD",1719787330038,0.00084,62950.0,62948.0,1.19511987]
["bitfinex","BTCUSD",1719787330256,0.00084,62950.0,62948.0,1.20511987]
["bitfinex","BTCUSD",1719787330459,0.00084,62950.0,62948.0,1.22311987]
["bitfinex","BTCUSD",1719787331019,0.00084,62950.0,62948.0,1.21911987]
["bitfinex","BTCUSD",1719787331421,0.00084,62950.0,62948.0,1.23311987]
["bitfinex","BTCUSD",1719787331943,0.00084,62950.0,62948.0,1.21911987]
["bitfinex","BTCUSD",1719787332193,0.00084,62950.0,62948.0,1.20911987]
["bitfinex","BTCUSD",1719787332415,0.00084,62950.0,62948.0,1.22311987]
["bitfinex","BTCUSD",1719787332741,0.00084,62950.0,62948.0,1.23311987]
["bitfinex","BTCUSD",1719787333070,0.00084,62950.0,62948.0,1.22311987]
["bitfinex","BTCUSD",1719787334100,10.00084,62949.0,62948.0,1.22311987]
["bitfinex","BTCUSD",1719787334546,10.00084,62949.0,62948.0,1.2065697]
["bitfinex","BTCUSD",1719787335792,10.00084,62949.0,62948.0,0.44276899]
["bitfinex","BTCUSD",1719787335793,10.16317898,62949.0,62948.0,0.44276899]
["bitfinex","BTCUSD",1719787336759,10.16317898,62949.0,62948.0,0.41476899]
["bitfinex","BTCUSD",1719787336957,10.16317898,62949.0,62948.0,0.42876899]
["bitfinex","BTCUSD",1719787337254,10.16317898,62949.0,62948.0,0.44276899]
["bitfinex","BTCUSD",1719787337454,10.16317898,62949.0,62948.0,0.42876899]
["bitfinex","BTCUSD",1719787337919,10.16317898,62949.0,62948.0,0.44276899]
["bitfinex","BTCUSD",1719787338509,10.16317898,62949.0,62948.0,0.42876899]
["bitfinex","BTCUSD",1719787338718,10.16317898,62949.0,62948.0,0.8844697]
["bitfinex","BTCUSD",1719787338719,10.00084,62949.0,62948.0,0.8844697]
["bitfinex","BTCUSD",1719787338901,10.00084,62949.0,62948.0,0.8984697]
["bitfinex","BTCUSD",1719787339451,10.00084,62949.0,62948.0,0.8844697]
["bitfinex","BTCUSD",1719787339649,10.00084,62949.0,62948.0,0.8704697]
["bitfinex","BTCUSD",1719787339850,10.00084,62949.0,62948.0,0.8844697]
["bitfinex","BTCUSD",1719787340051,10.00084,62949.0,62948.0,0.8984697]
["bitfinex","BTCUSD",1719787340253,10.00084,62949.0,62948.0,0.8844697]
["bitfinex","BTCUSD",1719787340779,10.00084,62949.0,62948.0,0.8984697]
["bitfinex","BTCUSD",1719787341619,10.00084,62949.0,62948.0,0.8844697]
["bitfinex","BTCUSD",1719787342878,10.00084,62949.0,62948.0,0.8984697]
["bitfinex","BTCUSD",1719787348108,10.00084,62949.0,62948.0,0.9084697]
["bitfinex","BTCUSD",1719787348494,10.00084,62949.0,62948.0,1.2138697]
["bitfinex","BTCUSD",1719787348711,10.00084,62949.0,62948.0,1.2038697]
["bitfinex","BTCUSD",1719787348927,10.00084,62949.0,62948.0,1.2138697]
["bitfinex","BTCUSD",1719787351032,10.00084,62949.0,62948.0,1.2038697]
["bitfinex","BTCUSD",1719787351722,10.00084,62949.0,62948.0,1.2138697]
["bitfinex","BTCUSD",1719787353535,10.00084,62949.0,62948.0,1.2038697]
["bitfinex","BTCUSD",1719787353740,10.00084,62949.0,62948.0,1.2138697]
["bitfinex","BTCUSD",1719787354280,10.00084,62949.0,62948.0,1.2038697]
["bitfinex","BTCUSD",1719787354512,10.00084,62949.0,62948.0,1.2138697]
["bitfinex","BTCUSD",1719787354661,10.00084,62949.0,62948.0,1.2038697]
["bitfinex","BTCUSD",1719787355024,10.00084,62949.0,62948.0,0.98410071]
["bitfinex","BTCUSD",1719787355432,10.00084,62949.0,62948.0,0.6323697]
["bitfinex","BTCUSD",1719787355630,10.00084,62949.0,62948.0,0.61260071]
["bitfinex","BTCUSD",1719787355896,10.16317898,62949.0,62948.0,0.423]
["bitfinex","BTCUSD",1719787356700,10.16317898,62949.0,62948.0,0.223]
["bitfinex","BTCUSD",1719787356958,10.54993399,62949.0,62948.0,0.028]
["bitfinex","BTCUSD",1719787357133,10.54970298,62949.0,62948.0,0.028]
["bitfinex","BTCUSD",1719787357363,10.44372999,62949.0,62948.0,0.028]
["bitfinex","BTCUSD",1719787357537,10.37639898,62949.0,62948.0,0.028]
["bitfinex","BTCUSD",1719787357712,10.16317898,62949.0,62948.0,0.223]
["bitfinex","BTCUSD",1719787358086,10.16317898,62949.0,62948.0,0.423]
["bitfinex","BTCUSD",1719787358524,10.16317898,62949.0,62948.0,0.223]
["bitfinex","BTCUSD",1719787360958,10.16317898,62949.0,62948.0,0.423]
["bitfinex","BTCUSD",1719787361950,10.16317898,62949.0,62948.0,0.223]
["bitfinex","BTCUSD",1719787362777,10.74480999,62949.0,62948.0,0.223]
["bitfinex","BTCUSD",1719787363179,0.00023101,62947.0,62942.0,0.11260071]
["bitfinex","BTCUSD",1719787363404,0.16233898,62946.0,62945.0,0.11260071]
["bitfinex","BTCUSD",1719787364797,0.16233898,62946.0,62945.0,0.1323697]
["bitfinex","BTCUSD",1719787365565,0.16233898,62946.0,62945.0,0.1433697]
["bitfinex","BTCUSD",1719787365858,0.16333898,62946.0,62945.0,0.12360071]
["bitfinex","BTCUSD",1719787367125,0.16333898,62946.0,62945.0,0.69680071]
["bitfinex","BTCUSD",1719787367333,10.00084,62949.0,62948.0,0.8067697]
["bitfinex","BTCUSD",1719787367334,9.66754,62949.0,62948.0,0.8067697]
["bitfinex","BTCUSD",1719787367527,5.46794,62949.0,62948.0,1.7713259]
["bitfinex","BTCUSD",1719787367727,5.40453236,62949.0,62948.0,1.7713259]
["bitfinex","BTCUSD",1719787367856,5.40453236,62949.0,62948.0,1.70722636]
["bitfinex","BTCUSD",1719787368269,5.40537236,62949.0,62948.0,1.70722636]
["bitfinex","BTCUSD",1719787369077,4.80547236,62949.0,62948.0,2.21956736]
["bitfinex","BTCUSD",1719787369282,4.80647236,62949.0,62948.0,2.23056736]
["bitfinex","BTCUSD",1719787369501,4.80647236,62949.0,62948.0,2.01079837]
["bitfinex","BTCUSD",1719787369702,4.80647236,62949.0,62948.0,2.23053976]
["bitfinex","BTCUSD",1719787370061,4.80647236,62949.0,62948.0,1.9395926]
["bitfinex","BTCUSD",1719787370304,4.80647236,62949.0,62948.0,2.07167878]
["bitfinex","BTCUSD",1719787370716,4.80647236,62949.0,62948.0,2.08567878]
["bitfinex","BTCUSD",1719787371362,4.80647236,62949.0,62948.0,1.88567878]
["bitfinex","BTCUSD",1719787371611,4.45407236,62949.0,62948.0,1.67647878]
["bitfinex","BTCUSD",1719787371813,4.45407236,62949.0,62948.0,1.47647878]
["bitfinex","BTCUSD",1719787371989,4.45407236,62949.0,62948.0,1.65717878]
["bitfinex","BTCUSD",1719787372200,4.45407236,62949.0,62948.0,1.47647878]
["bitfinex","BTCUSD",1719787372400,4.45407236,62949.0,62948.0,1.65717878]
["bitfinex","BTCUSD",1719787372599,4.45307236,62949.0,62948.0,1.64617878]
["bitfinex","BTCUSD",1719787372809,4.45307236,62949.0,62948.0,1.26548559]
["bitfinex","BTCUSD",1719787372983,4.45307236,62949.0,62948.0,1.27948559]
["bitfinex","BTCUSD",1719787373183,4.45307236,62949.0,62948.0,1.1473926]
["bitfinex","BTCUSD",1719787373467,4.45307236,62949.0,62948.0,1.1333926]
["bitfinex","BTCUSD",1719787373841,4.45307236,62949.0,62948.0,1.1473926]
["bitfinex","BTCUSD",1719787374270,4.45307236,62949.0,62948.0,1.1333926]
["bitfinex","BTCUSD",1719787374674,4.45307236,62949.0,62948.0,1.3473926]
["bitfinex","BTCUSD",1719787375186,4.45307236,62949.0,62948.0,1.1333926]
["bitfinex","BTCUSD",1719787375323,4.45307236,62949.0,62948.0,1.3333926]
["bitfinex","BTCUSD",1719787375530,4.45307236,62949.0,62948.0,1.1333926]
["bitfinex","BTCUSD",1719787375743,4.45307236,62949.0,62948.0,1.1473926]
["bitfinex","BTCUSD",1719787375948,4.45307236,62949.0,62948.0,1.1333926]
["bitfinex","BTCUSD",1719787376297,4.45307236,62949.0,62948.0,1.1473926]
["bitfinex","BTCUSD",1719787376497,4.45307236,62949.0,62948.0,1.42869606]
["bitfinex","BTCUSD",1719787376700,4.45307236,62949.0,62948.0,2.2915756]
["bitfinex","BTCUSD",1719787376907,4.45307236,62949.0,62948.0,2.74138212]
["bitfinex","BTCUSD",1719787377318,4.45307236,62949.0,62948.0,1.94707712]
["bitfinex","BTCUSD",1719787378193,4.45307236,62949.0,62948.0,1.8149926]
["bitfinex","BTCUSD",1719787379228,4.45307236,62949.0,62948.0,1.8786096]
["bitfinex","BTCUSD",1719787379433,4.45307236,62949.0,62948.0,1.7110096]
["bitfinex","BTCUSD",1719787383720,4.45307236,62949.0,62948.0,1.5110096]
["bitfinex","BTCUSD",1719787383966,4.45307236,62949.0,62948.0,1.7110096]
["bitfinex","BTCUSD",1719787384321,4.45307236,62949.0,62948.0,0.71777062]
["bitfinex","BTCUSD",1719787384760,4.45307236,62949.0,62948.0,0.65415362]
["bitfinex","BTCUSD",1719787384965,4.45307236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787385203,4.45307236,62949.0,62948.0,0.6229497]
["bitfinex","BTCUSD",1719787385408,4.45307236,62949.0,62948.0,0.60318071]
["bitfinex","BTCUSD",1719787385608,5.00077236,62949.0,62948.0,0.60318071]
["bitfinex","BTCUSD",1719787386541,5.00077236,62949.0,62948.0,0.61718071]
["bitfinex","BTCUSD",1719787387185,5.00077236,62949.0,62948.0,0.6229497]
["bitfinex","BTCUSD",1719787387393,5.00077236,62949.0,62948.0,0.6089497]
["bitfinex","BTCUSD",1719787387597,5.00077236,62949.0,62948.0,0.6229497]
["bitfinex","BTCUSD",1719787387804,5.00077236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787387952,5.00077236,62949.0,62948.0,0.6229497]
["bitfinex","BTCUSD",1719787388369,5.00077236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787388627,5.00077236,62949.0,62948.0,0.61718071]
["bitfinex","BTCUSD",1719787388995,5.00077236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787389199,5.00869236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787390943,4.46099236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787391770,4.46099236,62949.0,62948.0,0.6469497]
["bitfinex","BTCUSD",1719787391968,4.46099236,62949.0,62948.0,0.6369497]
["bitfinex","BTCUSD",1719787397900,4.46099236,62949.0,62948.0,0.61718071]
["bitfinex","BTCUSD",1719787397901,5.02229236,62949.0,62948.0,0.61718071]
["bitfinex","BTCUSD",1719787399172,5.02252337,62949.0,62948.0,0.50458]
["bitfinex","BTCUSD",1719787399581,5.02252337,62949.0,62948.0,0.505504]
["bitfinex","BTCUSD",1719787400182,5.02252337,62949.0,62948.0,0.491504]
["bitfinex","BTCUSD",1719787400650,5.02252337,62949.0,62948.0,0.505504]
["bitfinex","BTCUSD",1719787400854,5.02252337,62949.0,62948.0,0.491504]
["bitfinex","BTCUSD",1719787401206,5.18486235,62949.0,62948.0,0.505504]
["bitfinex","BTCUSD",1719787401967,5.18486235,62949.0,62933.0,0.17624771]
["bitfinex","BTCUSD",1719787401968,0.5613,62941.0,62933.0,0.17624771]
["bitfinex","BTCUSD",1719787402171,0.5613,62941.0,62933.0,0.063647]
["bitfinex","BTCUSD",1719787402172,0.00023101,62934.0,62933.0,0.063647]
["bitfinex","BTCUSD",1719787402378,0.72784263,62934.0,62933.0,0.063647]
["bitfinex","BTCUSD",1719787402539,0.72784263,62934.0,62918.0,0.01976899]
["bitfinex","BTCUSD",1719787402540,0.5742,62927.0,62925.0,0.11260071]
["bitfinex","BTCUSD",1719787402905,0.5742,62927.0,62918.0,0.01976899]
["bitfinex","BTCUSD",1719787402906,0.00397298,62926.0,62924.0,0.11260071]
["bitfinex","BTCUSD",1719787403079,0.00420399,62926.0,62922.0,0.11260071]
["bitfinex","BTCUSD",1719787403292,0.16233898,62933.0,62920.0,0.11260071]
["bitfinex","BTCUSD",1719787403293,0.00023101,62924.0,62920.0,0.11260071]
["bitfinex","BTCUSD",1719787403490,0.5742,62920.0,62918.0,0.11260071]
["bitfinex","BTCUSD",1719787403786,0.00397345,62919.0,62916.0,0.11260071]
["bitfinex","BTCUSD",1719787403991,0.00023101,62918.0,62915.0,0.11260071]
["bitfinex","BTCUSD",1719787404207,0.00023101,62918.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787404208,0.00023101,62914.0,62913.0,0.11352471]
["bitfinex","BTCUSD",1719787404410,0.00023101,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787404871,0.92144379,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787405212,1.02144379,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787405417,1.20114979,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787405873,1.20091878,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787406075,1.20472679,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787407239,1.20572679,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719787407854,1.20672679,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787408060,1.02344379,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787408267,0.84274379,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787408435,0.83853898,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787409476,0.83876999,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787409680,1.14590999,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787409882,1.14266999,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787410667,1.47693699,62914.0,62913.0,0.009924]
["bitfinex","BTCUSD",1719787411072,1.47693699,62914.0,62910.0,0.102924]
["bitfinex","BTCUSD",1719787411073,0.55703101,62911.0,62910.0,0.102924]
["bitfinex","BTCUSD",1719787411451,1.15615199,62911.0,62910.0,0.102924]
["bitfinex","BTCUSD",1719787411572,0.95022999,62911.0,62910.0,0.102924]
["bitfinex","BTCUSD",1719787412377,0.95122999,62911.0,62910.0,0.108924]
["bitfinex","BTCUSD",1719787412523,0.82036999,62911.0,62910.0,0.108924]
["bitfinex","BTCUSD",1719787412725,0.81936999,62911.0,62910.0,0.12070441]
["bitfinex","BTCUSD",1719787412926,0.81913898,62911.0,62910.0,0.13070441]
["bitfinex","BTCUSD",1719787413128,0.82013898,62911.0,62910.0,0.13070441]
["bitfinex","BTCUSD",1719787413305,0.82013898,62911.0,62910.0,0.112924]
["bitfinex","BTCUSD",1719787413732,0.82013898,62911.0,62910.0,0.13070441]
["bitfinex","BTCUSD",1719787413927,0.82036999,62911.0,62910.0,0.13070441]
["bitfinex","BTCUSD",1719787414126,0.82036999,62911.0,62910.0,0.112924]
["bitfinex","BTCUSD",1719787414333,0.81936999,62911.0,62910.0,0.12470441]
["bitfinex","BTCUSD",1719787414554,0.82036999,62911.0,62910.0,0.112924]
["bitfinex","BTCUSD",1719787415836,1.14492299,62911.0,62910.0,0.112924]
["bitfinex","BTCUSD",1719787416491,1.24492299,62911.0,62910.0,0.112924]
["bitfinex","BTCUSD",1719787416666,1.02259999,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787416875,0.92036999,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787417814,1.10106999,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787418363,1.09890783,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787420336,1.18630712,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787420541,1.51908012,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787420742,1.31908012,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787421562,1.51908012,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787422167,1.31908012,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787423202,1.51908012,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787423415,1.41379361,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787423911,1.61379361,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787424557,1.41379361,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787424684,1.31908012,62911.0,62910.0,0.11245374]
["bitfinex","BTCUSD",1719787425288,0.00023101,62900.0,62899.0,0.1]
["bitfinex","BTCUSD",1719787425492,0.91306999,62900.0,62899.0,0.11788609]
["bitfinex","BTCUSD",1719787425706,0.91306999,62900.0,62899.0,0.1]
["bitfinex","BTCUSD",1719787425935,0.91283898,62900.0,62899.0,0.1]
["bitfinex","BTCUSD",1719787426765,0.16333898,62900.0,62899.0,0.1]
["bitfinex","BTCUSD",1719787426911,0.16333898,62900.0,62899.0,0.11976899]
["bitfinex","BTCUSD",1719787427111,0.16333898,62900.0,62899.0,0.13765508]
["bitfinex","BTCUSD",1719787427540,0.16433898,62900.0,62899.0,0.14165508]
["bitfinex","BTCUSD",1719787427753,0.002,62900.0,62899.0,0.14165508]
["bitfinex","BTCUSD",1719787428141,0.001,62900.0,62899.0,0.11788609]
["bitfinex","BTCUSD",1719787428551,0.002,62900.0,62899.0,0.14165508]
["bitfinex","BTCUSD",1719787429000,0.10397464,62904.0,62899.0,0.11788609]
["bitfinex","BTCUSD",1719787429207,0.16233898,62903.0,62899.0,0.11788609]
["bitfinex","BTCUSD",1719787429414,0.55453101,62900.0,62899.0,0.12188609]
["bitfinex","BTCUSD",1719787429767,0.55453101,62900.0,62899.0,0.104]
["bitfinex","BTCUSD",1719787429768,0.71563898,62900.0,62899.0,0.104]
["bitfinex","BTCUSD",1719787429967,0.71663898,62900.0,62899.0,0.104]
["bitfinex","BTCUSD",1719787430506,0.81663898,62900.0,62899.0,0.12376899]
["bitfinex","BTCUSD",1719787430710,0.81563898,62900.0,62899.0,0.11976899]
["bitfinex","BTCUSD",1719787430878,0.26333898,62900.0,62899.0,0.11976899]
["bitfinex","BTCUSD",1719787431095,0.26333898,62900.0,62899.0,0.12376899]
["bitfinex","BTCUSD",1719787431294,0.26333898,62900.0,62899.0,0.27482461]
["bitfinex","BTCUSD",1719787431501,0.26333898,62900.0,62899.0,0.25105562]
["bitfinex","BTCUSD",1719787431709,0.5523,62906.0,62899.0,0.25105562]
["bitfinex","BTCUSD",1719787431710,0.10084,62911.0,62910.0,0.1323697]
["bitfinex","BTCUSD",1719787431868,0.10084,62911.0,62910.0,0.27461523]
["bitfinex","BTCUSD",1719787432048,0.10084,62911.0,62910.0,0.29557427]
["bitfinex","BTCUSD",1719787432594,0.10084,62911.0,62910.0,0.49068958]
["bitfinex","BTCUSD",1719787432825,0.10084,62911.0,62910.0,0.47949948]
["bitfinex","BTCUSD",1719787433036,0.10084,62911.0,62910.0,0.26262665]
["bitfinex","BTCUSD",1719787433242,0.10184,62911.0,62910.0,0.15002594]
["bitfinex","BTCUSD",1719787433450,0.10084,62911.0,62910.0,0.01778041]
["bitfinex","BTCUSD",1719787433660,0.10084,62911.0,62910.0,0.39481508]
["bitfinex","BTCUSD",1719787433859,0.10084,62911.0,62910.0,0.2625981]
["bitfinex","BTCUSD",1719787434126,0.10084,62911.0,62910.0,0.28221469]
["bitfinex","BTCUSD",1719787434127,0.26317898,62911.0,62910.0,0.28221469]
["bitfinex","BTCUSD",1719787434331,0.96184837,62911.0,62910.0,0.15799754]
["bitfinex","BTCUSD",1719787434476,1.21724537,62911.0,62910.0,0.15799754]
["bitfinex","BTCUSD",1719787434675,1.09950298,62911.0,62910.0,0.13221713]
["bitfinex","BTCUSD",1719787434879,0.93387898,62911.0,62910.0,0.13221713]
["bitfinex","BTCUSD",1719787435091,0.93387898,62911.0,62910.0,0.14421713]
["bitfinex","BTCUSD",1719787435092,1.07924199,62911.0,62910.0,0.14421713]
["bitfinex","BTCUSD",1719787435473,1.07901098,62911.0,62910.0,0.14021713]
["bitfinex","BTCUSD",1719787435667,0.93487898,62911.0,62910.0,0.13221713]
["bitfinex","BTCUSD",1719787435870,0.93487898,62911.0,62910.0,0.14221713]
["bitfinex","BTCUSD",1719787436071,0.93587898,62911.0,62910.0,0.15021713]
["bitfinex","BTCUSD",1719787436310,0.93587898,62911.0,62910.0,0.14221713]
["bitfinex","BTCUSD",1719787436489,0.26517898,62911.0,62910.0,0.14221713]
["bitfinex","BTCUSD",1719787436671,0.10384,62911.0,62910.0,0.28628683]
["bitfinex","BTCUSD",1719787436874,0.10384,62911.0,62910.0,0.43628505]
["bitfinex","BTCUSD",1719787437082,0.10184,62911.0,62910.0,0.42828505]
["bitfinex","BTCUSD",1719787437305,0.10184,62911.0,62910.0,0.42628505]
["bitfinex","BTCUSD",1719787437522,0.10284,62911.0,62910.0,0.44428505]
["bitfinex","BTCUSD",1719787437840,0.10284,62911.0,62910.0,0.43428505]
["bitfinex","BTCUSD",1719787438040,0.10184,62911.0,62910.0,0.42628505]
["bitfinex","BTCUSD",1719787438591,0.10084,62911.0,62910.0,0.42828505]
["bitfinex","BTCUSD",1719787438791,0.10184,62911.0,62910.0,0.44228505]
["bitfinex","BTCUSD",1719787439003,0.10284,62911.0,62910.0,0.45028505]
["bitfinex","BTCUSD",1719787439216,0.10284,62911.0,62910.0,0.43628505]
["bitfinex","BTCUSD",1719787439217,0.10184,62911.0,62910.0,0.43628505]
["bitfinex","BTCUSD",1719787439630,0.10184,62911.0,62910.0,0.43625215]
["bitfinex","BTCUSD",1719787439832,0.10184,62911.0,62910.0,0.56185215]
["bitfinex","BTCUSD",1719787440042,0.10284,62911.0,62910.0,0.57585215]
["bitfinex","BTCUSD",1719787440445,0.10284,62911.0,62910.0,0.99269793]
["bitfinex","BTCUSD",1719787440646,0.10284,62911.0,62910.0,0.97412489]
["bitfinex","BTCUSD",1719787440850,0.10284,62911.0,62910.0,0.77412489]
["bitfinex","BTCUSD",1719787441053,0.10284,62911.0,62910.0,0.97412489]
["bitfinex","BTCUSD",1719787441512,0.10284,62911.0,62910.0,0.99269494]
["bitfinex","BTCUSD",1719787441714,0.10284,62911.0,62910.0,0.77585215]
["bitfinex","BTCUSD",1719787441922,0.10284,62911.0,62910.0,0.64366724]
["bitfinex","BTCUSD",1719787442164,0.10284,62911.0,62910.0,0.77584467]
["bitfinex","BTCUSD",1719787442368,0.10284,62911.0,62910.0,0.57584467]
["bitfinex","BTCUSD",1719787442542,0.10284,62911.0,62910.0,0.57584514]
["bitfinex","BTCUSD",1719787443611,0.10284,62911.0,62910.0,0.30432801]
["bitfinex","BTCUSD",1719787443835,0.10284,62911.0,62910.0,0.17215011]
["bitfinex","BTCUSD",1719787445100,0.10284,62911.0,62910.0,0.18215011]
["bitfinex","BTCUSD",1719787445690,0.10284,62911.0,62910.0,0.17215011]
["bitfinex","BTCUSD",1719787445889,0.10284,62911.0,62910.0,0.18215011]
["bitfinex","BTCUSD",1719787446251,0.10284,62911.0,62910.0,0.17215011]
["bitfinex","BTCUSD",1719787446949,0.10284,62911.0,62910.0,0.03978041]
["bitfinex","BTCUSD",1719787446950,0.67044,62911.0,62910.0,0.03978041]
["bitfinex","BTCUSD",1719787447339,0.67044,62911.0,62910.0,0.0595494]
["bitfinex","BTCUSD",1719787448517,0.67044,62911.0,62910.0,0.03978041]
["bitfinex","BTCUSD",1719787448902,0.67044,62911.0,62910.0,0.0595494]
["bitfinex","BTCUSD",1719787449336,0.67044,62911.0,62910.0,0.03978041]
["bitfinex","BTCUSD",1719787449539,0.83277898,62911.0,62910.0,0.03978041]
["bitfinex","BTCUSD",1719787449722,0.93300999,62911.0,62910.0,0.022]
["bitfinex","BTCUSD",1719787449927,0.93277898,62911.0,62910.0,0.022]
["bitfinex","BTCUSD",1719787450174,0.93300999,62911.0,62910.0,0.022]
["bitfinex","BTCUSD",1719787450374,0.93300999,62911.0,62905.0,0.01976899]
["bitfinex","BTCUSD",1719787450375,0.93100999,62911.0,62905.0,0.01976899]
["bitfinex","BTCUSD",1719787450571,0.26631361,62910.0,62905.0,0.01976899]
["bitfinex","BTCUSD",1719787451109,0.26631361,62910.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787451231,0.32473101,62908.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787451447,0.16631362,62907.0,62900.0,0.01787648]
["bitfinex","BTCUSD",1719787451870,0.16631362,62907.0,62902.0,0.01976899]
["bitfinex","BTCUSD",1719787452728,0.16631362,62907.0,62905.0,0.01]
["bitfinex","BTCUSD",1719787453292,0.16731362,62907.0,62902.0,0.011]
["bitfinex","BTCUSD",1719787453844,0.56103101,62906.0,62903.0,0.01784766]
["bitfinex","BTCUSD",1719787454021,0.00023101,62904.0,62903.0,0.01784766]
["bitfinex","BTCUSD",1719787454292,0.75035599,62904.0,62903.0,0.01784766]
["bitfinex","BTCUSD",1719787454493,0.75035599,62904.0,62902.0,0.014]
["bitfinex","BTCUSD",1719787454494,0.00023101,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1719787454731,0.16654472,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1719787454874,0.16631371,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1719787455683,0.16631371,62903.0,62902.0,0.025]
["bitfinex","BTCUSD",1719787456007,0.16654472,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1719787456211,0.17131371,62903.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787456446,0.16233898,62902.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787456630,0.00397475,62901.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787456827,0.00397475,62901.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787456828,0.16233898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787456994,0.16256999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787457190,0.47266999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787457618,0.47243898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787457805,0.53810182,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787458026,0.47266999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787458202,0.72336999,62900.0,62899.0,0.103924]
["bitfinex","BTCUSD",1719787458762,0.72313898,62900.0,62899.0,0.103924]
["bitfinex","BTCUSD",1719787459444,0.72313898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787459845,0.72313898,62900.0,62899.0,0.102924]
["bitfinex","BTCUSD",1719787460190,0.72313898,62900.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787460407,0.16233898,62900.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787460616,0.16233898,62900.0,62899.0,0.12081009]
["bitfinex","BTCUSD",1719787460825,0.16333898,62900.0,62899.0,0.12081009]
["bitfinex","BTCUSD",1719787461027,0.16233898,62900.0,62899.0,0.13857908]
["bitfinex","BTCUSD",1719787461231,0.00397474,62904.0,62903.0,0.01976899]
["bitfinex","BTCUSD",1719787461232,0.09521912,62904.0,62903.0,0.01976899]
["bitfinex","BTCUSD",1719787461459,0.09521912,62904.0,62899.0,0.14457908]
["bitfinex","BTCUSD",1719787461460,0.001,62900.0,62899.0,0.14457908]
["bitfinex","BTCUSD",1719787461668,0.001,62900.0,62899.0,0.12669299]
["bitfinex","BTCUSD",1719787462797,0.09521912,62908.0,62907.0,0.01976899]
["bitfinex","BTCUSD",1719787463045,0.26233898,62908.0,62902.0,0.1323697]
["bitfinex","BTCUSD",1719787463251,0.26233898,62907.0,62905.0,0.01976899]
["bitfinex","BTCUSD",1719787463577,0.26233898,62907.0,62906.0,0.01781883]
["bitfinex","BTCUSD",1719787463824,0.26233898,62907.0,62903.0,0.01976899]
["bitfinex","BTCUSD",1719787464025,0.26233898,62907.0,62902.0,0.11260071]
["bitfinex","BTCUSD",1719787464289,0.26233898,62907.0,62904.0,0.01783805]
["bitfinex","BTCUSD",1719787464496,0.26233898,62907.0,62903.0,0.03761665]
["bitfinex","BTCUSD",1719787464497,0.26433898,62907.0,62903.0,0.03761665]
["bitfinex","BTCUSD",1719787464654,0.26433898,62907.0,62902.0,0.11260071]
["bitfinex","BTCUSD",1719787464655,0.26233898,62907.0,62905.0,0.01782844]
["bitfinex","BTCUSD",1719787464827,0.26256999,62907.0,62904.0,0.01783805]
["bitfinex","BTCUSD",1719787465031,0.26233898,62907.0,62906.0,0.01781883]
["bitfinex","BTCUSD",1719787465400,0.26233898,62907.0,62902.0,0.11260071]
["bitfinex","BTCUSD",1719787465560,0.16233898,62907.0,62904.0,0.01976899]
["bitfinex","BTCUSD",1719787465760,0.16233898,62907.0,62905.0,0.03759743]
["bitfinex","BTCUSD",1719787465960,0.10084,62911.0,62909.0,0.01976899]
["bitfinex","BTCUSD",1719787466166,0.16233898,62910.0,62909.0,0.01976899]
["bitfinex","BTCUSD",1719787466372,0.26233898,62910.0,62909.0,0.01976899]
["bitfinex","BTCUSD",1719787467158,0.10084,62911.0,62910.0,0.1323697]
["bitfinex","BTCUSD",1719787467369,0.10084,62911.0,62910.0,0.16385011]
["bitfinex","BTCUSD",1719787469272,0.10084,62911.0,62910.0,0.16685011]
["bitfinex","BTCUSD",1719787469519,0.10184,62911.0,62910.0,0.16685011]
["bitfinex","BTCUSD",1719787469637,0.10084,62911.0,62910.0,0.16385011]
["bitfinex","BTCUSD",1719787470069,0.10284,62911.0,62910.0,0.19185011]
["bitfinex","BTCUSD",1719787470498,0.10184,62911.0,62910.0,0.17785011]
["bitfinex","BTCUSD",1719787471077,0.10084,62911.0,62910.0,0.16385011]
["bitfinex","BTCUSD",1719787472030,0.10184,62911.0,62910.0,0.17785011]
["bitfinex","BTCUSD",1719787472409,0.10184,62911.0,62910.0,0.16366785]
["bitfinex","BTCUSD",1719787472612,0.10084,62911.0,62910.0,0.16366785]
["bitfinex","BTCUSD",1719787472818,0.10184,62911.0,62910.0,0.17766785]
["bitfinex","BTCUSD",1719787473036,0.10184,62911.0,62910.0,0.19166785]
["bitfinex","BTCUSD",1719787473211,0.10284,62911.0,62910.0,0.19166785]
["bitfinex","BTCUSD",1719787473421,0.10084,62911.0,62910.0,0.16366785]
["bitfinex","BTCUSD",1719787473819,0.10184,62911.0,62910.0,0.17766785]
["bitfinex","BTCUSD",1719787474023,0.10084,62911.0,62910.0,0.16366785]
["bitfinex","BTCUSD",1719787474334,0.10284,62911.0,62910.0,0.19166785]
["bitfinex","BTCUSD",1719787475534,0.10284,62911.0,62910.0,0.17766785]
["bitfinex","BTCUSD",1719787475738,0.10184,62911.0,62910.0,0.17766785]
["bitfinex","BTCUSD",1719787475981,0.10284,62911.0,62910.0,0.19166785]
["bitfinex","BTCUSD",1719787477274,0.10284,62911.0,62910.0,2.53690227]
["bitfinex","BTCUSD",1719787477476,0.10284,62911.0,62910.0,2.61717783]
["bitfinex","BTCUSD",1719787477627,0.01539445,62911.0,62910.0,2.61717783]
["bitfinex","BTCUSD",1719787478390,0.01539445,62911.0,62910.0,3.09404783]
["bitfinex","BTCUSD",1719787478747,0.01439445,62911.0,62910.0,3.08004783]
["bitfinex","BTCUSD",1719787479446,0.01339445,62911.0,62910.0,3.06604783]
["bitfinex","BTCUSD",1719787479644,0.01439445,62911.0,62910.0,3.09404783]
["bitfinex","BTCUSD",1719787480266,0.01339445,62911.0,62910.0,2.38917683]
["bitfinex","BTCUSD",1719787480464,0.01339445,62911.0,62910.0,2.40317683]
["bitfinex","BTCUSD",1719787480675,0.01439445,62911.0,62910.0,2.41717683]
["bitfinex","BTCUSD",1719787480883,0.01439445,62911.0,62910.0,2.57613383]
["bitfinex","BTCUSD",1719787482115,0.01439445,62911.0,62910.0,2.41717683]
["bitfinex","BTCUSD",1719787482532,0.01439445,62911.0,62910.0,2.57613383]
["bitfinex","BTCUSD",1719787483292,0.01439445,62911.0,62910.0,2.41717683]
["bitfinex","BTCUSD",1719787486700,0.01439445,62911.0,62910.0,1.25647683]
["bitfinex","BTCUSD",1719787488410,0.01439445,62911.0,62910.0,1.25277683]
["bitfinex","BTCUSD",1719787488705,0.03939445,62911.0,62910.0,1.25277683]
["bitfinex","BTCUSD",1719787490947,0.03939445,62911.0,62910.0,1.45277683]
["bitfinex","BTCUSD",1719787491149,0.03939445,62911.0,62910.0,1.25277683]
["bitfinex","BTCUSD",1719787493160,0.03939445,62911.0,62910.0,1.12717683]
["bitfinex","BTCUSD",1719787495140,0.03939445,62911.0,62910.0,1.12810083]
["bitfinex","BTCUSD",1719787495343,0.03939445,62911.0,62910.0,1.32810083]
["bitfinex","BTCUSD",1719787495549,0.03939445,62911.0,62910.0,1.73740083]
["bitfinex","BTCUSD",1719787495791,0.03939445,62911.0,62910.0,1.53740083]
["bitfinex","BTCUSD",1719787496193,0.03939445,62911.0,62910.0,1.73740083]
["bitfinex","BTCUSD",1719787497773,0.03939445,62911.0,62910.0,1.91810083]
["bitfinex","BTCUSD",1719787498631,0.03939445,62911.0,62910.0,1.71810083]
["bitfinex","BTCUSD",1719787499435,0.03939445,62911.0,62910.0,1.51810083]
["bitfinex","BTCUSD",1719787499674,0.03939445,62911.0,62910.0,1.71810083]
["bitfinex","BTCUSD",1719787500401,0.03939445,62911.0,62910.0,1.51810083]
["bitfinex","BTCUSD",1719787500805,0.03939445,62911.0,62910.0,1.71810083]
["bitfinex","BTCUSD",1719787502614,0.03939445,62911.0,62910.0,1.12810083]
["bitfinex","BTCUSD",1719787502870,0.03939445,62911.0,62910.0,1.02810083]
["bitfinex","BTCUSD",1719787503012,0.28719445,62911.0,62910.0,0.65576185]
["bitfinex","BTCUSD",1719787503412,0.59259445,62911.0,62910.0,0.65576185]
["bitfinex","BTCUSD",1719787503628,0.59259445,62911.0,62910.0,0.63798144]
["bitfinex","BTCUSD",1719787503885,0.59159445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787504650,0.59159445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787505970,0.59159445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787506170,0.59159445,62911.0,62910.0,0.64911225]
["bitfinex","BTCUSD",1719787506331,0.28619445,62911.0,62910.0,0.66311225]
["bitfinex","BTCUSD",1719787506736,0.03839445,62911.0,62910.0,0.66311225]
["bitfinex","BTCUSD",1719787507257,0.03839445,62911.0,62910.0,0.64911225]
["bitfinex","BTCUSD",1719787507498,0.03839445,62911.0,62910.0,0.63511225]
["bitfinex","BTCUSD",1719787507649,0.03839445,62911.0,62910.0,0.66311225]
["bitfinex","BTCUSD",1719787508052,0.03839445,62911.0,62910.0,0.64911225]
["bitfinex","BTCUSD",1719787508255,0.03839445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787508660,0.03839445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787509061,0.03839445,62911.0,62910.0,0.62511225]
["bitfinex","BTCUSD",1719787509516,0.03839445,62911.0,62910.0,0.63511225]
["bitfinex","BTCUSD",1719787509775,0.03839445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787509948,0.03839445,62911.0,62910.0,0.64911225]
["bitfinex","BTCUSD",1719787510986,0.03839445,62911.0,62910.0,0.66311225]
["bitfinex","BTCUSD",1719787511221,0.03839445,62911.0,62910.0,0.63511225]
["bitfinex","BTCUSD",1719787511665,0.03839445,62911.0,62910.0,0.64911225]
["bitfinex","BTCUSD",1719787511879,0.03839445,62911.0,62910.0,0.63511225]
["bitfinex","BTCUSD",1719787512088,0.03839445,62911.0,62910.0,0.62511225]
["bitfinex","BTCUSD",1719787512216,0.03839445,62911.0,62910.0,0.64911225]
["bitfinex","BTCUSD",1719787512424,0.03839445,62911.0,62910.0,0.66311225]
["bitfinex","BTCUSD",1719787512762,0.03839445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787513154,0.03839445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787513936,0.03839445,62911.0,62910.0,0.62511225]
["bitfinex","BTCUSD",1719787514132,0.03839445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787514332,0.03839445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787515030,0.63159445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787515235,0.63159445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787515443,0.73159445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787515641,0.73159445,62911.0,62910.0,0.63798144]
["bitfinex","BTCUSD",1719787515843,0.73159445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787516263,0.73159445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787516442,0.73159445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787516651,0.73159445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787516846,0.73951445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787517196,0.73951445,62911.0,62910.0,0.62511225]
["bitfinex","BTCUSD",1719787517396,0.73951445,62911.0,62910.0,0.63798144]
["bitfinex","BTCUSD",1719787517535,0.73951445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787517748,0.73951445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787517946,0.73951445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787518352,0.73951445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787518987,0.73951445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787519405,0.73951445,62911.0,62910.0,0.63911225]
["bitfinex","BTCUSD",1719787520440,0.73951445,62911.0,62910.0,0.65311225]
["bitfinex","BTCUSD",1719787520807,0.73951445,62911.0,62910.0,0.63334326]
["bitfinex","BTCUSD",1719787521433,0.90185343,62911.0,62910.0,0.50692481]
["bitfinex","BTCUSD",1719787521843,0.99718584,62911.0,62910.0,0.50692481]
["bitfinex","BTCUSD",1719787522222,0.90185343,62911.0,62910.0,0.491794]
["bitfinex","BTCUSD",1719787522634,0.90185343,62911.0,62910.0,0.49292481]
["bitfinex","BTCUSD",1719787522968,0.99718584,62911.0,62910.0,0.50692481]
["bitfinex","BTCUSD",1719787523168,0.90185343,62911.0,62910.0,0.50692481]
["bitfinex","BTCUSD",1719787523373,0.99741685,62911.0,62910.0,0.24032481]
["bitfinex","BTCUSD",1719787523597,0.99741685,62911.0,62899.0,0.21334245]
["bitfinex","BTCUSD",1719787523598,0.3119,62908.0,62899.0,0.21334245]
["bitfinex","BTCUSD",1719787523773,0.57123101,62906.0,62900.0,0.13218744]
["bitfinex","BTCUSD",1719787523973,0.571,62904.0,62901.0,0.01976899]
["bitfinex","BTCUSD",1719787524187,0.571,62903.0,62900.0,0.13218744]
["bitfinex","BTCUSD",1719787524413,0.2591,62902.0,62900.0,0.13218744]
["bitfinex","BTCUSD",1719787524584,0.2591,62902.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787524585,0.16233898,62901.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787524796,0.3119,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787525035,0.73333898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787526117,0.73333898,62900.0,62899.0,0.23411144]
["bitfinex","BTCUSD",1719787526118,0.578,62900.0,62899.0,0.23411144]
["bitfinex","BTCUSD",1719787526672,0.573,62900.0,62899.0,0.23411144]
["bitfinex","BTCUSD",1719787527180,0.573,62900.0,62899.0,0.21834245]
["bitfinex","BTCUSD",1719787527400,0.571,62900.0,62899.0,0.23711144]
["bitfinex","BTCUSD",1719787527523,0.571,62900.0,62899.0,0.21734245]
["bitfinex","BTCUSD",1719787527723,0.571,62900.0,62899.0,0.21934245]
["bitfinex","BTCUSD",1719787528135,0.571,62900.0,62899.0,0.21734245]
["bitfinex","BTCUSD",1719787528333,0.571,62900.0,62899.0,0.22234245]
["bitfinex","BTCUSD",1719787528531,0.571,62900.0,62899.0,0.109924]
["bitfinex","BTCUSD",1719787528735,0.73356999,62900.0,62899.0,0.109924]
["bitfinex","BTCUSD",1719787528977,0.73356999,62900.0,62899.0,0.105924]
["bitfinex","BTCUSD",1719787529392,0.73333898,62900.0,62899.0,0.105924]
["bitfinex","BTCUSD",1719787529590,0.73433898,62900.0,62899.0,0.112924]
["bitfinex","BTCUSD",1719787530265,0.73333898,62900.0,62899.0,0.105924]
["bitfinex","BTCUSD",1719787530701,0.73533898,62900.0,62899.0,0.105924]
["bitfinex","BTCUSD",1719787531484,0.73533898,62900.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787531684,0.73833898,62900.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787531894,0.73833898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787532048,0.73633898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787532251,0.73633898,62900.0,62899.0,0.12069299]
["bitfinex","BTCUSD",1719787532491,0.73433898,62900.0,62899.0,0.12769299]
["bitfinex","BTCUSD",1719787532891,0.73433898,62900.0,62899.0,0.13269299]
["bitfinex","BTCUSD",1719787533515,0.572,62900.0,62899.0,0.22534245]
["bitfinex","BTCUSD",1719787533744,0.001,62900.0,62899.0,0.24511144]
["bitfinex","BTCUSD",1719787533953,0.001,62900.0,62899.0,0.25511144]
["bitfinex","BTCUSD",1719787534085,0.001,62900.0,62899.0,0.24511144]
["bitfinex","BTCUSD",1719787534503,0.001,62900.0,62899.0,0.25511144]
["bitfinex","BTCUSD",1719787534726,0.001,62900.0,62899.0,0.25011144]
["bitfinex","BTCUSD",1719787535124,0.00397409,62910.0,62907.0,0.11241845]
["bitfinex","BTCUSD",1719787535350,0.54153101,62913.0,62907.0,0.13218744]
["bitfinex","BTCUSD",1719787535351,0.31262752,62911.0,62907.0,0.13218744]
["bitfinex","BTCUSD",1719787535819,0.31262752,62911.0,62907.0,0.11241845]
["bitfinex","BTCUSD",1719787536228,0.31262752,62911.0,62907.0,0.11341845]
["bitfinex","BTCUSD",1719787536453,0.31262752,62911.0,62907.0,0.13318744]
["bitfinex","BTCUSD",1719787537455,0.31262752,62911.0,62907.0,0.13218744]
["bitfinex","BTCUSD",1719787538237,0.00023101,62910.0,62907.0,0.11241845]
["bitfinex","BTCUSD",1719787538437,0.00023101,62910.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787538438,0.73413898,62909.0,62901.0,0.01976899]
["bitfinex","BTCUSD",1719787538637,0.2406,62902.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787538838,0.3324,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787539070,0.73556999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787540286,0.73533898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787540708,0.73633898,62900.0,62899.0,0.114924]
["bitfinex","BTCUSD",1719787540915,0.73656999,62900.0,62899.0,0.114924]
["bitfinex","BTCUSD",1719787541423,0.73633898,62900.0,62899.0,0.114924]
["bitfinex","BTCUSD",1719787541620,0.82829699,62900.0,62899.0,0.114924]
["bitfinex","BTCUSD",1719787541799,0.73656999,62900.0,62899.0,0.114924]
["bitfinex","BTCUSD",1719787542207,0.73656999,62900.0,62899.0,0.128924]
["bitfinex","BTCUSD",1719787542406,0.73656999,62900.0,62899.0,0.114924]
["bitfinex","BTCUSD",1719787542630,0.73556999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787542810,0.73556999,62900.0,62899.0,0.106924]
["bitfinex","BTCUSD",1719787542973,0.73556999,62900.0,62899.0,0.104924]
["bitfinex","BTCUSD",1719787543382,0.73556999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787543581,0.83595514,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787543804,1.97299814,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787544030,1.68503314,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787544607,1.10266599,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787544975,1.10166599,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787545291,1.10266599,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787545845,1.10166599,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787546050,1.10266599,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787546656,1.10166599,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787547156,1.01594899,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787548282,1.01494899,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787548482,1.01594899,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787548685,1.16427204,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787549358,1.16327204,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787549587,1.16427204,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787550353,1.01594899,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787555700,0.83633898,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787555906,0.83656999,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787556551,0.101,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787556754,0.101,62900.0,62899.0,0.23311144]
["bitfinex","BTCUSD",1719787556987,0.101,62900.0,62899.0,0.2208421]
["bitfinex","BTCUSD",1719787557164,0.101,62900.0,62899.0,0.24061109]
["bitfinex","BTCUSD",1719787557365,0.101,62900.0,62899.0,0.2208421]
["bitfinex","BTCUSD",1719787557767,0.101,62900.0,62899.0,0.24061109]
["bitfinex","BTCUSD",1719787558120,0.101,62900.0,62899.0,0.2208421]
["bitfinex","BTCUSD",1719787558121,0.001,62900.0,62899.0,0.2208421]
["bitfinex","BTCUSD",1719787558717,0.1,62904.0,62900.0,0.01976899]
["bitfinex","BTCUSD",1719787559035,0.16631334,62903.0,62901.0,0.00842981]
["bitfinex","BTCUSD",1719787559242,0.16631334,62903.0,62899.0,0.22134245]
["bitfinex","BTCUSD",1719787559243,0.1,62902.0,62899.0,0.22134245]
["bitfinex","BTCUSD",1719787559553,0.1,62902.0,62900.0,0.00843346]
["bitfinex","BTCUSD",1719787560098,0.00397459,62901.0,62900.0,0.003]
["bitfinex","BTCUSD",1719787560396,0.5758,62900.0,62899.0,0.107924]
["bitfinex","BTCUSD",1719787560638,0.83836999,62900.0,62899.0,0.107924]
["bitfinex","BTCUSD",1719787561151,1.30447499,62900.0,62899.0,0.107924]
["bitfinex","BTCUSD",1719787561569,1.39961448,62900.0,62899.0,0.107924]
["bitfinex","BTCUSD",1719787561775,1.37438099,62900.0,62899.0,0.107924]
["bitfinex","BTCUSD",1719787561974,1.37438099,62900.0,62899.0,0.106924]
["bitfinex","BTCUSD",1719787562451,1.37438099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787562679,1.53748491,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787562886,1.53748491,62900.0,62899.0,0.108924]
["bitfinex","BTCUSD",1719787562887,1.61856054,62900.0,62899.0,0.108924]
["bitfinex","BTCUSD",1719787563283,1.61956054,62900.0,62899.0,0.118924]
["bitfinex","BTCUSD",1719787563680,1.61956054,62900.0,62899.0,0.110924]
["bitfinex","BTCUSD",1719787563885,1.61956054,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787563886,1.61856054,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787564090,1.41856054,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787564668,1.19368099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787564974,1.57438099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787565158,1.19368099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787565369,1.37538099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787565572,1.71831864,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787565804,1.33661864,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787565995,1.37438099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787566221,1.51831864,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787566742,1.37538099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787566948,1.51831864,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787567151,1.22740598,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787567286,1.37065151,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787567877,1.18995151,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787568085,1.28813699,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787569735,1.4504707,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787570727,1.2697707,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787570928,1.28813699,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787571489,1.24188998,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787571710,1.24212099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787572617,1.44212099,62900.0,62899.0,0.100924]
["bitfinex","BTCUSD",1719787573144,1.44212099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787573574,1.24212099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787576657,1.06142099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787576856,1.24212099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787578617,1.06142099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787578820,1.24212099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787580314,1.4032202,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787580536,1.24212099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787580745,1.40322324,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787581322,1.24212099,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787581976,1.30498223,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787582550,1.50498223,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787582956,1.30498223,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787583757,1.50498223,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787585650,0.09557,62919.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787585849,0.09557,62919.0,62906.0,0.08130346]
["bitfinex","BTCUSD",1719787585850,0.1677,62912.0,62906.0,0.08130346]
["bitfinex","BTCUSD",1719787586051,0.1807,62907.0,62906.0,0.08130346]
["bitfinex","BTCUSD",1719787586392,0.1807,62907.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787586393,3.09922485,62907.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787586644,0.1807,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787586818,1.80476598,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787587054,1.90476598,62900.0,62899.0,0.09958222]
["bitfinex","BTCUSD",1719787587439,1.90476598,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787587645,1.86508998,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787587818,1.85688998,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787588808,2.41838998,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787589834,2.37505398,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787590038,2.27505398,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787590444,2.17192798,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787591573,2.17276798,62900.0,62899.0,0.09858222]
["bitfinex","BTCUSD",1719787592387,2.17276798,62900.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787592388,0.3263,62898.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787592591,3.44452745,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787592793,2.90125745,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787593957,3.00995745,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787594206,3.17229116,62897.0,62896.0,0.01024]
["bitfinex","BTCUSD",1719787594407,3.17229116,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787594558,2.82875745,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787594778,2.82875745,62897.0,62896.0,0.01024]
["bitfinex","BTCUSD",1719787594779,3.06379761,62897.0,62896.0,0.01024]
["bitfinex","BTCUSD",1719787594959,3.06379761,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787595456,2.83675745,62897.0,62896.0,0.01024]
["bitfinex","BTCUSD",1719787596028,2.82875745,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787596242,2.99109116,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787596416,3.00309116,62897.0,62896.0,0.01124]
["bitfinex","BTCUSD",1719787597797,4.83168716,62897.0,62896.0,0.01124]
["bitfinex","BTCUSD",1719787597974,5.16601516,62897.0,62896.0,0.01124]
["bitfinex","BTCUSD",1719787598174,5.13500416,62897.0,62896.0,0.01024]
["bitfinex","BTCUSD",1719787599300,5.12600416,62897.0,62896.0,0.00924]
["bitfinex","BTCUSD",1719787599528,4.55680416,62897.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719787599734,0.5735,62895.0,62893.0,0.00924]
["bitfinex","BTCUSD",1719787599879,4.71379687,62894.0,62893.0,0.00924]
["bitfinex","BTCUSD",1719787600264,4.68114287,62894.0,62893.0,0.00924]
["bitfinex","BTCUSD",1719787600464,4.84347658,62894.0,62893.0,0.00924]
["bitfinex","BTCUSD",1719787601233,4.84647658,62894.0,62893.0,0.01024]
["bitfinex","BTCUSD",1719787602431,4.84647658,62894.0,62893.0,0.01124]
["bitfinex","BTCUSD",1719787602634,5.03667658,62894.0,62893.0,0.01124]
["bitfinex","BTCUSD",1719787603821,5.03667658,62894.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719787603822,0.7412,62893.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719787604067,0.2493,62888.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787604204,0.1677,62889.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787604205,0.9156211,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787604410,4.69311598,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787604614,5.08049298,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787605022,5.04882698,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787606268,5.04882698,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787606469,5.06282698,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787606730,5.06282698,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1719787606934,5.04681198,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787608481,5.20753685,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787608684,5.36987199,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787609470,5.36983359,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787609677,5.20914569,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787610650,5.36980004,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787610859,5.02626633,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787611064,5.20746633,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787611409,5.04681198,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787611821,5.07550923,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787612046,5.23784294,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787613456,5.25709551,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787615434,5.0947618,62880.0,62879.0,0.101]
["bitfinex","BTCUSD",1719787616296,5.0947618,62880.0,62879.0,0.10092057]
["bitfinex","BTCUSD",1719787617519,5.0947618,62880.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787617520,4.75017738,62880.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787617697,0.34353898,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787617899,5.35704318,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787618096,5.35704724,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787618363,5.35704692,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787618493,5.21434918,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787619284,5.35704692,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787619411,5.21434918,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719787619806,5.22834918,62874.0,62873.0,0.010251]
["bitfinex","BTCUSD",1719787620909,5.22834918,62874.0,62873.0,0.00894386]
["bitfinex","BTCUSD",1719787621088,0.5713,62873.0,62869.0,0.1]
["bitfinex","BTCUSD",1719787621329,0.739,62869.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787621509,0.0721907,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787621658,2.93295631,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787621858,2.83818231,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787622119,2.47818231,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787622986,2.49818231,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787623199,2.48718231,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787623680,2.50118231,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787623881,2.61045362,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787624076,2.60983792,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787624305,2.60083792,62860.0,62859.0,0.1]
["bitfinex","BTCUSD",1719787624508,2.60083792,62860.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787624509,3.25755496,62860.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787624685,0.7325,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787624928,5.86100356,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787625138,6.02333727,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787625337,1.19538827,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787625893,1.20838827,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787626096,1.22238827,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787626483,5.56830627,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787626660,5.60461027,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787627305,5.59161027,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787627749,5.60561027,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787628149,5.59161027,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787628737,5.59061027,62854.0,62853.0,0.009251]
["bitfinex","BTCUSD",1719787629130,5.59161027,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787629571,5.57761027,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787629776,5.59161027,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787630301,5.17161727,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787630502,4.81087227,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787630704,4.64509027,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787630905,4.68499815,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787631358,4.52266444,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787631557,3.03835544,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787631743,3.20575544,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787631949,3.21975544,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787632151,3.23375544,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787632349,3.78421411,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787632565,3.79959325,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787632767,3.82759325,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787633451,3.99529325,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787633569,3.98891411,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787633772,4.0338714,62854.0,62853.0,0.0002906]
["bitfinex","BTCUSD",1719787633968,3.95069853,62854.0,62847.0,0.009251]
["bitfinex","BTCUSD",1719787634329,0.70763898,62850.0,62847.0,0.009251]
["bitfinex","BTCUSD",1719787634628,5.26946376,62850.0,62847.0,0.009251]
["bitfinex","BTCUSD",1719787634841,5.43716376,62850.0,62847.0,0.009251]
["bitfinex","BTCUSD",1719787635692,0.1677,62848.0,62847.0,0.009251]
["bitfinex","BTCUSD",1719787635892,5.35598976,62848.0,62844.0,0.009251]
["bitfinex","BTCUSD",1719787636118,0.89523898,62845.0,62844.0,0.009251]
["bitfinex","BTCUSD",1719787636309,5.41657076,62845.0,62844.0,0.009251]
["bitfinex","BTCUSD",1719787636499,5.60190447,62845.0,62844.0,0.009251]
["bitfinex","BTCUSD",1719787636940,5.60190447,62845.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787637182,0.34373898,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787637400,5.17168798,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787637571,5.27168798,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787637770,5.36476056,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787638192,5.27168798,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787638395,3.43252998,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787639016,3.43252998,62840.0,62837.0,0.09056546]
["bitfinex","BTCUSD",1719787639188,1.61910098,62840.0,62837.0,0.09056546]
["bitfinex","BTCUSD",1719787639670,2.18270098,62840.0,62839.0,0.12011076]
["bitfinex","BTCUSD",1719787639871,2.34503469,62840.0,62839.0,0.1]
["bitfinex","BTCUSD",1719787640094,2.33103469,62840.0,62839.0,0.1]
["bitfinex","BTCUSD",1719787640478,2.34503469,62840.0,62839.0,0.1]
["bitfinex","BTCUSD",1719787641251,2.35903469,62840.0,62839.0,0.1]
["bitfinex","BTCUSD",1719787641810,2.35903469,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787641811,2.81923518,62840.0,62837.0,0.009262]
["bitfinex","BTCUSD",1719787642062,0.33003898,62838.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787642227,0.34373898,62834.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787642590,3.57672098,62834.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787642793,3.38213398,62834.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787643205,3.03995798,62834.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787643394,2.67647198,62834.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787643755,1.52071298,62834.0,62833.0,0.009251]
["bitfinex","BTCUSD",1719787643968,1.04037998,62834.0,62833.0,0.58612022]
["bitfinex","BTCUSD",1719787644194,0.1,62834.0,62833.0,0.58612022]
["bitfinex","BTCUSD",1719787644410,0.014,62838.0,62836.0,0.2]
["bitfinex","BTCUSD",1719787644411,0.01797888,62838.0,62836.0,0.2]
["bitfinex","BTCUSD",1719787644624,0.014,62838.0,62837.0,0.08130346]
["bitfinex","BTCUSD",1719787644827,0.00397878,62843.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787645084,1.517517,62842.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787645284,0.96604575,62841.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787645445,0.77538098,62840.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787645643,0.014,62838.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787645889,0.58692698,62838.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787646187,0.41847398,62838.0,62837.0,0.85849573]
["bitfinex","BTCUSD",1719787646444,0.41847398,62838.0,62837.0,0.65849573]
["bitfinex","BTCUSD",1719787646619,0.27633898,62838.0,62837.0,0.85849573]
["bitfinex","BTCUSD",1719787646819,0.012,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787647320,0.012,62840.0,62839.0,0.22092408]
["bitfinex","BTCUSD",1719787647524,0.40709,62840.0,62839.0,0.22092408]
["bitfinex","BTCUSD",1719787647763,0.012,62840.0,62839.0,0.22092408]
["bitfinex","BTCUSD",1719787648141,0.012,62840.0,62839.0,0.42092408]
["bitfinex","BTCUSD",1719787648516,0.1,62841.0,62840.0,0.2]
["bitfinex","BTCUSD",1719787648700,0.00397844,62842.0,62841.0,0.22]
["bitfinex","BTCUSD",1719787648901,0.16631742,62842.0,62841.0,0.2]
["bitfinex","BTCUSD",1719787649111,0.44503342,62842.0,62841.0,0.24090459]
["bitfinex","BTCUSD",1719787649479,0.26233898,62842.0,62841.0,0.24090459]
["bitfinex","BTCUSD",1719787649834,0.26933898,62842.0,62841.0,0.79510459]
["bitfinex","BTCUSD",1719787650469,0.26933898,62842.0,62841.0,0.57510459]
["bitfinex","BTCUSD",1719787651206,0.27433898,62842.0,62841.0,0.77510459]
["bitfinex","BTCUSD",1719787651424,0.27433898,62842.0,62841.0,0.79510459]
["bitfinex","BTCUSD",1719787651579,0.27433898,62842.0,62841.0,0.77510459]
["bitfinex","BTCUSD",1719787651959,0.27433898,62842.0,62841.0,0.79510459]
["bitfinex","BTCUSD",1719787652589,0.27433898,62842.0,62841.0,0.57510459]
["bitfinex","BTCUSD",1719787652805,1.18429588,62842.0,62841.0,0.57510459]
["bitfinex","BTCUSD",1719787653128,1.28245688,62842.0,62841.0,0.57510459]
["bitfinex","BTCUSD",1719787653688,1.28245688,62842.0,62841.0,0.02090459]
["bitfinex","BTCUSD",1719787654103,1.28245688,62842.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787654300,1.30565058,62841.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787654510,0.912033,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787654683,1.17437198,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787655570,1.31339257,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787656353,1.31739257,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719787656773,1.31739257,62840.0,62833.0,0.586451]
["bitfinex","BTCUSD",1719787656918,0.1814,62838.0,62833.0,0.586451]
["bitfinex","BTCUSD",1719787657118,0.1814,62838.0,62833.0,0.786451]
["bitfinex","BTCUSD",1719787657119,1.01196701,62837.0,62833.0,0.786451]
["bitfinex","BTCUSD",1719787657327,0.512349,62836.0,62833.0,0.986451]
["bitfinex","BTCUSD",1719787657586,0.26233898,62835.0,62834.0,0.22]
["bitfinex","BTCUSD",1719787657928,0.1,62835.0,62834.0,0.5338]
["bitfinex","BTCUSD",1719787658533,0.00397894,62840.0,62834.0,0.5338]
["bitfinex","BTCUSD",1719787658756,0.37190998,62839.0,62838.0,0.22]
["bitfinex","BTCUSD",1719787658978,0.42377698,62839.0,62838.0,0.5338]
["bitfinex","BTCUSD",1719787659303,0.26233898,62839.0,62838.0,0.55473382]
["bitfinex","BTCUSD",1719787659802,0.1,62839.0,62838.0,0.55473382]
["bitfinex","BTCUSD",1719787659931,0.00084,62842.0,62841.0,0.42]
["bitfinex","BTCUSD",1719787660132,0.16317898,62842.0,62841.0,0.42]
["bitfinex","BTCUSD",1719787660465,0.38237698,62842.0,62841.0,0.44090459]
["bitfinex","BTCUSD",1719787660880,0.38237698,62842.0,62841.0,1.01810459]
["bitfinex","BTCUSD",1719787661042,0.26317898,62842.0,62841.0,1.01810459]
["bitfinex","BTCUSD",1719787661665,0.26817898,62842.0,62841.0,1.01810459]
["bitfinex","BTCUSD",1719787661865,0.27517898,62842.0,62841.0,1.01810459]
["bitfinex","BTCUSD",1719787664862,0.27486977,62842.0,62841.0,1.01810459]
["bitfinex","BTCUSD",1719787665965,0.11253079,62842.0,62841.0,1.01810459]
["bitfinex","BTCUSD",1719787666078,0.01253079,62842.0,62841.0,1.21810459]
["bitfinex","BTCUSD",1719787666297,0.01253079,62842.0,62841.0,1.42810459]
["bitfinex","BTCUSD",1719787667334,0.00753079,62842.0,62841.0,1.41810459]
["bitfinex","BTCUSD",1719787667532,0.00553079,62842.0,62841.0,1.42810459]
["bitfinex","BTCUSD",1719787667730,0.00553079,62842.0,62841.0,1.58044357]
["bitfinex","BTCUSD",1719787667935,0.00553079,62842.0,62841.0,1.59044357]
["bitfinex","BTCUSD",1719787668132,0.00353079,62842.0,62841.0,1.59044357]
["bitfinex","BTCUSD",1719787668530,0.00453079,62842.0,62841.0,1.59044357]
["bitfinex","BTCUSD",1719787669822,0.00353079,62842.0,62841.0,1.59044357]
["bitfinex","BTCUSD",1719787669976,0.00053079,62842.0,62841.0,1.59044357]
["bitfinex","BTCUSD",1719787670389,0.14299189,62868.0,62867.0,0.4]
["bitfinex","BTCUSD",1719787670390,0.00397729,62868.0,62867.0,0.4]
["bitfinex","BTCUSD",1719787670612,0.16233898,62868.0,62867.0,0.4]
["bitfinex","BTCUSD",1719787670837,0.16233898,62868.0,62867.0,0.42065137]
["bitfinex","BTCUSD",1719787670838,0.26233898,62868.0,62867.0,0.42065137]
["bitfinex","BTCUSD",1719787671039,2.77157498,62868.0,62867.0,0.4]
["bitfinex","BTCUSD",1719787671203,2.77167498,62868.0,62867.0,0.4]
["bitfinex","BTCUSD",1719787671603,2.77167498,62868.0,62867.0,0.42]
["bitfinex","BTCUSD",1719787671604,1.832098,62868.0,62867.0,0.42]
["bitfinex","BTCUSD",1719787671951,1.951459,62872.0,62871.0,0.22]
["bitfinex","BTCUSD",1719787672068,2.09945198,62872.0,62871.0,0.22]
["bitfinex","BTCUSD",1719787672265,1.95154598,62872.0,62871.0,0.22]
["bitfinex","BTCUSD",1719787673626,2.05154598,62872.0,62871.0,0.22]
["bitfinex","BTCUSD",1719787674459,1.889207,62872.0,62871.0,0.22]
["bitfinex","BTCUSD",1719787674628,1.903207,62872.0,62871.0,0.22]
["bitfinex","BTCUSD",1719787675003,2.07923668,62872.0,62869.0,0.2]
["bitfinex","BTCUSD",1719787675203,2.38773262,62871.0,62869.0,0.2]
["bitfinex","BTCUSD",1719787675332,2.048904,62870.0,62869.0,0.2]
["bitfinex","BTCUSD",1719787675535,2.26562998,62870.0,62869.0,0.2]
["bitfinex","BTCUSD",1719787675935,2.26562998,62870.0,62867.0,0.2]
["bitfinex","BTCUSD",1719787676139,2.31928168,62869.0,62867.0,0.2]
["bitfinex","BTCUSD",1719787676407,1.848817,62868.0,62867.0,0.2]
["bitfinex","BTCUSD",1719787676572,1.948817,62868.0,62867.0,0.4]
["bitfinex","BTCUSD",1719787676778,1.948817,62868.0,62867.0,0.42]
["bitfinex","BTCUSD",1719787676991,1.858821,62868.0,62867.0,0.42]
["bitfinex","BTCUSD",1719787677147,1.858821,62868.0,62867.0,0.62]
["bitfinex","BTCUSD",1719787677344,1.858821,62868.0,62867.0,1.1902]
["bitfinex","BTCUSD",1719787677542,1.848821,62868.0,62867.0,1.1902]
["bitfinex","BTCUSD",1719787677788,0.1,62868.0,62867.0,1.1902]
["bitfinex","BTCUSD",1719787678022,0.013,62868.0,62867.0,1.2002]
["bitfinex","BTCUSD",1719787678613,0.21907637,62882.0,62881.0,0.4]
["bitfinex","BTCUSD",1719787678815,0.38141535,62882.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787679017,0.00481604,62885.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787679018,0.1328,62883.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787679358,0.00084,62885.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787679359,0.16631479,62882.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787679696,1.49949579,62882.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787680331,1.07824179,62882.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787680491,0.72836998,62882.0,62881.0,0.4]
["bitfinex","BTCUSD",1719787680694,0.52658098,62882.0,62881.0,0.4]
["bitfinex","BTCUSD",1719787680888,0.114,62882.0,62881.0,0.42]
["bitfinex","BTCUSD",1719787681188,0.1,62882.0,62881.0,0.2]
["bitfinex","BTCUSD",1719787681424,0.1,62882.0,62881.0,0.4]
["bitfinex","BTCUSD",1719787681634,0.1,62882.0,62881.0,0.62]
["bitfinex","BTCUSD",1719787681843,0.014,62883.0,62882.0,0.2]
["bitfinex","BTCUSD",1719787682809,0.2617,62881.0,62875.0,0.2]
["bitfinex","BTCUSD",1719787683009,0.2617,62881.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787683010,1.41681834,62880.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787683210,1.098964,62879.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787683438,0.26233898,62878.0,62877.0,0.22]
["bitfinex","BTCUSD",1719787683564,1.09733898,62878.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787683771,0.752289,62877.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787684117,0.93261798,62877.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787684342,0.86891798,62877.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787684908,0.87391798,62877.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787685115,0.86891798,62877.0,62876.0,0.2]
["bitfinex","BTCUSD",1719787685324,0.2617,62891.0,62879.0,0.2]
["bitfinex","BTCUSD",1719787685506,0.10397582,62890.0,62884.0,0.42]
["bitfinex","BTCUSD",1719787685915,0.02413213,62888.0,62884.0,0.2]
["bitfinex","BTCUSD",1719787686115,0.73894864,62887.0,62884.0,0.2]
["bitfinex","BTCUSD",1719787686343,0.877589,62886.0,62884.0,0.4]
["bitfinex","BTCUSD",1719787686573,0.78240469,62885.0,62884.0,0.4]
["bitfinex","BTCUSD",1719787686727,0.52805,62885.0,62884.0,0.2]
["bitfinex","BTCUSD",1719787686929,0.69038898,62885.0,62884.0,0.2]
["bitfinex","BTCUSD",1719787687130,0.00084,62885.0,62884.0,0.82]
["bitfinex","BTCUSD",1719787687579,0.00584,62885.0,62884.0,0.82]
["bitfinex","BTCUSD",1719787687935,0.00084,62885.0,62884.0,0.82]
["bitfinex","BTCUSD",1719787688515,0.00084,62885.0,62884.0,1.11228592]
["bitfinex","BTCUSD",1719787688975,0.00484,62885.0,62884.0,1.11228592]
["bitfinex","BTCUSD",1719787689176,0.00484,62885.0,62884.0,1.10228592]
["bitfinex","BTCUSD",1719787691997,0.00484,62885.0,62884.0,0.62048592]
["bitfinex","BTCUSD",1719787692208,0.740382,62885.0,62884.0,0.42048592]
["bitfinex","BTCUSD",1719787692405,0.800552,62885.0,62884.0,6.48828592]
["bitfinex","BTCUSD",1719787692751,0.774482,62885.0,62884.0,6.48828592]
["bitfinex","BTCUSD",1719787693901,0.774482,62885.0,62884.0,6.26828592]
["bitfinex","BTCUSD",1719787694321,0.774482,62885.0,62884.0,6.46828592]
["bitfinex","BTCUSD",1719787695058,0.774482,62885.0,62884.0,6.26828592]
["bitfinex","BTCUSD",1719787695465,0.754929,62885.0,62884.0,6.28828592]
["bitfinex","BTCUSD",1719787695649,0.619229,62885.0,62884.0,6.28828592]
["bitfinex","BTCUSD",1719787696052,0.619229,62885.0,62884.0,6.06828592]
["bitfinex","BTCUSD",1719787696297,0.78156798,62885.0,62884.0,6.06828592]
["bitfinex","BTCUSD",1719787697490,0.78156798,62885.0,62884.0,6.26828592]
["bitfinex","BTCUSD",1719787697827,0.78156798,62885.0,62884.0,6.06828592]
["bitfinex","BTCUSD",1719787699884,0.78156798,62885.0,62884.0,5.86828592]
["bitfinex","BTCUSD",1719787700089,0.78156798,62885.0,62884.0,6.06828592]
["bitfinex","BTCUSD",1719787700982,0.78156798,62885.0,62884.0,6.28828592]
["bitfinex","BTCUSD",1719787701118,0.76217298,62885.0,62884.0,6.28828592]
["bitfinex","BTCUSD",1719787701324,0.76217298,62885.0,62884.0,6.06828592]
["bitfinex","BTCUSD",1719787701524,0.76217298,62885.0,62884.0,6.28828592]
["bitfinex","BTCUSD",1719787701733,0.599834,62885.0,62884.0,6.28828592]
["bitfinex","BTCUSD",1719787701941,0.10484,62885.0,62884.0,6.60728592]
["bitfinex","BTCUSD",1719787702331,0.10484,62885.0,62884.0,6.80728592]
["bitfinex","BTCUSD",1719787703517,0.10484,62885.0,62884.0,6.81728592]
["bitfinex","BTCUSD",1719787703715,0.00084,62885.0,62884.0,6.81828592]
["bitfinex","BTCUSD",1719787704125,0.00184,62885.0,62884.0,6.81828592]
["bitfinex","BTCUSD",1719787704874,0.0015308,62885.0,62884.0,6.81828592]
["bitfinex","BTCUSD",1719787705916,0.0015308,62885.0,62884.0,6.80828592]
["bitfinex","BTCUSD",1719787706123,0.0015308,62885.0,62884.0,6.81828592]
["bitfinex","BTCUSD",1719787706995,0.001,62885.0,62884.0,6.81828592]
["bitfinex","BTCUSD",1719787707202,0.00071725,62885.0,62884.0,6.81828592]
["bitfinex","BTCUSD",1719787707789,0.00071725,62885.0,62884.0,6.9806249]
["bitfinex","BTCUSD",1719787707988,0.00071725,62885.0,62884.0,7.4161249]
["bitfinex","BTCUSD",1719787709907,0.00084,62900.0,62899.0,0.62]
["bitfinex","BTCUSD",1719787710313,0.00084,62900.0,62899.0,0.2203917]
["bitfinex","BTCUSD",1719787710525,1.10851659,62900.0,62899.0,0.2203917]
["bitfinex","BTCUSD",1719787710735,1.26688098,62900.0,62899.0,0.2203917]
["bitfinex","BTCUSD",1719787711310,1.26788098,62900.0,62899.0,0.2203917]
["bitfinex","BTCUSD",1719787711511,1.26688098,62900.0,62899.0,0.2213917]
["bitfinex","BTCUSD",1719787711728,1.84908098,62900.0,62899.0,0.2213917]
["bitfinex","BTCUSD",1719787712126,1.84908098,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1719787712562,1.85008098,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1719787712939,0.2538,62899.0,62892.0,0.2]
["bitfinex","BTCUSD",1719787713103,0.26631411,62898.0,62892.0,0.2]
["bitfinex","BTCUSD",1719787713308,1.66742,62897.0,62893.0,0.02045005]
["bitfinex","BTCUSD",1719787713503,0.2663141,62896.0,62893.0,0.02045005]
["bitfinex","BTCUSD",1719787713747,1.216912,62895.0,62893.0,0.02045005]
["bitfinex","BTCUSD",1719787713958,0.2663141,62894.0,62893.0,0.02045005]
["bitfinex","BTCUSD",1719787714134,1.4053901,62894.0,62893.0,0.02045005]
["bitfinex","BTCUSD",1719787715019,1.30505622,62894.0,62893.0,0.02045005]
["bitfinex","BTCUSD",1719787715430,1.14305112,62894.0,62893.0,0.10175351]
["bitfinex","BTCUSD",1719787715640,0.1,62894.0,62893.0,1.31495351]
["bitfinex","BTCUSD",1719787715845,0.00084,62900.0,62899.0,0.4]
["bitfinex","BTCUSD",1719787716043,0.16317898,62900.0,62899.0,0.42]
["bitfinex","BTCUSD",1719787716283,0.10084,62900.0,62899.0,0.42]
["bitfinex","BTCUSD",1719787716484,0.10084,62900.0,62899.0,0.8403917]
["bitfinex","BTCUSD",1719787717407,0.10884,62900.0,62899.0,0.8403917]
["bitfinex","BTCUSD",1719787717907,0.11484,62900.0,62899.0,0.8403917]
["bitfinex","BTCUSD",1719787718122,0.10684,62900.0,62899.0,0.8403917]
["bitfinex","BTCUSD",1719787718513,0.10084,62900.0,62899.0,0.8403917]
["bitfinex","BTCUSD",1719787718712,0.00084,62900.0,62899.0,0.8403917]
["bitfinex","BTCUSD",1719787719982,0.00084,62900.0,62899.0,1.4013917]
["bitfinex","BTCUSD",1719787720381,0.00084,62900.0,62899.0,1.3953917]
["bitfinex","BTCUSD",1719787720764,0.00184,62900.0,62899.0,1.4033917]
["bitfinex","BTCUSD",1719787722143,0.00284,62900.0,62899.0,1.4033917]
["bitfinex","BTCUSD",1719787722704,0.00284,62900.0,62899.0,1.56573068]
["bitfinex","BTCUSD",1719787723699,0.00184,62900.0,62899.0,1.55773068]
["bitfinex","BTCUSD",1719787723922,0.00084,62900.0,62899.0,1.55773068]
["bitfinex","BTCUSD",1719787724216,0.00284,62900.0,62899.0,1.57473068]
["bitfinex","BTCUSD",1719787727975,0.00284,62900.0,62899.0,1.34473068]
["bitfinex","BTCUSD",1719787728179,0.00842,62917.0,62904.0,0.83]
["bitfinex","BTCUSD",1719787728389,0.00842,62917.0,62916.0,0.83]
["bitfinex","BTCUSD",1719787728571,0.00842,62917.0,62916.0,1.32693898]
["bitfinex","BTCUSD",1719787728768,0.00842,62917.0,62916.0,1.34716539]
["bitfinex","BTCUSD",1719787730644,0.00842,62917.0,62916.0,1.36116539]
["bitfinex","BTCUSD",1719787730850,0.00942,62917.0,62916.0,1.37316539]
["bitfinex","BTCUSD",1719787731053,0.00942,62917.0,62916.0,1.36116539]
["bitfinex","BTCUSD",1719787731248,0.00942,62917.0,62916.0,1.34716539]
["bitfinex","BTCUSD",1719787731473,0.00942,62917.0,62916.0,1.36116539]
["bitfinex","BTCUSD",1719787731686,0.00942,62917.0,62916.0,1.52332931]
["bitfinex","BTCUSD",1719787731850,0.00942,62917.0,62916.0,1.72332931]
["bitfinex","BTCUSD",1719787732484,0.00942,62917.0,62916.0,2.08227131]
["bitfinex","BTCUSD",1719787732724,0.00842,62935.0,62934.0,1.1822]
["bitfinex","BTCUSD",1719787733236,0.00842,62935.0,62934.0,1.17570195]
["bitfinex","BTCUSD",1719787734182,0.01242,62935.0,62934.0,1.17570195]
["bitfinex","BTCUSD",1719787734438,0.01242,62935.0,62934.0,1.17770195]
["bitfinex","BTCUSD",1719787735729,0.01242,62935.0,62934.0,1.34004093]
["bitfinex","BTCUSD",1719787736992,0.01242,62935.0,62934.0,1.33004093]
["bitfinex","BTCUSD",1719787737240,0.01242,62935.0,62934.0,1.34004093]
["bitfinex","BTCUSD",1719787737769,0.01242,62935.0,62934.0,1.33004093]
["bitfinex","BTCUSD",1719787737892,0.01242,62935.0,62934.0,0.84240195]
["bitfinex","BTCUSD",1719787739346,0.01242,62935.0,62934.0,1.57464093]
["bitfinex","BTCUSD",1719787739552,0.01242,62935.0,62934.0,2.25604093]
["bitfinex","BTCUSD",1719787740330,0.01242,62935.0,62934.0,2.25404093]
["bitfinex","BTCUSD",1719787740527,0.00842,62935.0,62934.0,2.25604093]
["bitfinex","BTCUSD",1719787740942,0.10842,62935.0,62934.0,2.47004093]
["bitfinex","BTCUSD",1719787741140,0.10842,62935.0,62934.0,2.26804093]
["bitfinex","BTCUSD",1719787741503,0.10842,62935.0,62934.0,1.03074093]
["bitfinex","BTCUSD",1719787741732,0.10842,62935.0,62934.0,1.04074093]
["bitfinex","BTCUSD",1719787741880,0.10842,62935.0,62934.0,1.22214093]
["bitfinex","BTCUSD",1719787742105,0.10842,62935.0,62934.0,1.77344093]
["bitfinex","BTCUSD",1719787742286,0.10842,62935.0,62934.0,1.75944093]
["bitfinex","BTCUSD",1719787742450,0.10842,62935.0,62934.0,1.77344093]
["bitfinex","BTCUSD",1719787742651,0.10842,62935.0,62934.0,1.97344093]
["bitfinex","BTCUSD",1719787742856,0.10842,62935.0,62934.0,1.79681868]
["bitfinex","BTCUSD",1719787743480,0.10842,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787743684,0.10842,62935.0,62934.0,1.61541868]
["bitfinex","BTCUSD",1719787743923,0.10842,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787744073,0.10942,62935.0,62934.0,1.61541868]
["bitfinex","BTCUSD",1719787744276,0.10942,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787744475,0.10842,62935.0,62934.0,1.58741868]
["bitfinex","BTCUSD",1719787744725,0.10842,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787744941,0.10942,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787745092,0.10842,62935.0,62934.0,1.58741868]
["bitfinex","BTCUSD",1719787745286,0.10842,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787745485,0.10942,62935.0,62934.0,1.61541868]
["bitfinex","BTCUSD",1719787745688,0.10942,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787746606,0.10942,62935.0,62934.0,1.58741868]
["bitfinex","BTCUSD",1719787746856,0.10942,62935.0,62934.0,1.60141868]
["bitfinex","BTCUSD",1719787747004,0.11042,62935.0,62934.0,1.61541868]
["bitfinex","BTCUSD",1719787747227,0.11042,62935.0,62934.0,0.86840195]
["bitfinex","BTCUSD",1719787747432,0.10842,62935.0,62934.0,0.84040195]
["bitfinex","BTCUSD",1719787747857,0.10942,62935.0,62934.0,0.85440195]
["bitfinex","BTCUSD",1719787748055,0.10942,62935.0,62934.0,0.84040195]
["bitfinex","BTCUSD",1719787748496,0.11042,62935.0,62934.0,0.86840195]
["bitfinex","BTCUSD",1719787748700,0.10942,62935.0,62934.0,0.85440195]
["bitfinex","BTCUSD",1719787748911,0.10942,62935.0,62934.0,0.86140195]
["bitfinex","BTCUSD",1719787749112,0.11042,62935.0,62934.0,0.86140195]
["bitfinex","BTCUSD",1719787749467,0.11042,62935.0,62934.0,0.64140195]
["bitfinex","BTCUSD",1719787749667,0.11042,62935.0,62934.0,0.84740195]
["bitfinex","BTCUSD",1719787749868,0.11042,62935.0,62934.0,0.62740195]
["bitfinex","BTCUSD",1719787750073,0.11042,62935.0,62934.0,0.83940195]
["bitfinex","BTCUSD",1719787750200,0.11042,62935.0,62934.0,0.85940195]
["bitfinex","BTCUSD",1719787750404,0.10842,62935.0,62934.0,0.63240195]
["bitfinex","BTCUSD",1719787750629,0.53485898,62935.0,62934.0,0.42740195]
["bitfinex","BTCUSD",1719787750829,0.86135898,62935.0,62934.0,0.43340195]
["bitfinex","BTCUSD",1719787751035,1.88974998,62935.0,62934.0,0.22640195]
["bitfinex","BTCUSD",1719787751354,1.80850698,62935.0,62934.0,0.22040195]
["bitfinex","BTCUSD",1719787751581,1.80850698,62935.0,62934.0,0.02040195]
["bitfinex","BTCUSD",1719787751821,1.80850698,62935.0,62934.0,0.02640195]
["bitfinex","BTCUSD",1719787751822,1.80750698,62935.0,62934.0,0.02640195]
["bitfinex","BTCUSD",1719787752024,1.81050698,62935.0,62934.0,0.006]
["bitfinex","BTCUSD",1719787752883,0.321,62934.0,62930.0,0.2]
["bitfinex","BTCUSD",1719787753083,0.24,62930.0,62926.0,0.4]
["bitfinex","BTCUSD",1719787753466,0.5844,62927.0,62926.0,0.4]
["bitfinex","BTCUSD",1719787753632,1.14676998,62927.0,62925.0,0.2]
["bitfinex","BTCUSD",1719787753837,1.08804916,62926.0,62925.0,0.2]
["bitfinex","BTCUSD",1719787754764,1.08804916,62926.0,62925.0,0.54430346]
["bitfinex","BTCUSD",1719787754765,0.52761216,62926.0,62925.0,0.54430346]
["bitfinex","BTCUSD",1719787754883,0.52761216,62926.0,62925.0,0.70330346]
["bitfinex","BTCUSD",1719787754884,0.1,62926.0,62925.0,0.70330346]
["bitfinex","BTCUSD",1719787755088,0.2702,62930.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787755089,0.2612,62930.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787755293,0.2612,62930.0,62929.0,0.4]
["bitfinex","BTCUSD",1719787755557,0.2612,62930.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787755558,0.3612,62930.0,62929.0,0.2]
["bitfinex","BTCUSD",1719787757204,0.3692,62930.0,62929.0,0.201]
["bitfinex","BTCUSD",1719787758272,0.3692,62930.0,62929.0,0.202]
["bitfinex","BTCUSD",1719787758481,0.85863898,62930.0,62929.0,0.202]
["bitfinex","BTCUSD",1719787758681,1.77844998,62930.0,62929.0,0.202]
["bitfinex","BTCUSD",1719787759007,1.81854998,62930.0,62929.0,0.202]
["bitfinex","BTCUSD",1719787759584,1.81854998,62930.0,62929.0,0.002]
["bitfinex","BTCUSD",1719787762867,0.3319,62927.0,62922.0,0.2]
["bitfinex","BTCUSD",1719787763153,1.33848033,62926.0,62923.0,0.02122558]
["bitfinex","BTCUSD",1719787763379,0.886096,62925.0,62923.0,0.01591918]
["bitfinex","BTCUSD",1719787763610,0.91162232,62924.0,62923.0,0.01591918]
["bitfinex","BTCUSD",1719787763782,1.01162232,62924.0,62922.0,0.2]
["bitfinex","BTCUSD",1719787763980,0.805516,62923.0,62922.0,0.2]
["bitfinex","BTCUSD",1719787764193,0.96785498,62923.0,62922.0,0.202]
["bitfinex","BTCUSD",1719787764393,0.96785498,62923.0,62922.0,0.21792647]
["bitfinex","BTCUSD",1719787764545,0.96785498,62923.0,62922.0,0.21692647]
["bitfinex","BTCUSD",1719787764750,0.68542498,62923.0,62922.0,0.21692647]
["bitfinex","BTCUSD",1719787764965,0.68542498,62923.0,62922.0,0.21592647]
["bitfinex","BTCUSD",1719787765774,0.68542498,62923.0,62922.0,0.22123529]
["bitfinex","BTCUSD",1719787766177,0.68542498,62923.0,62922.0,0.21592647]
["bitfinex","BTCUSD",1719787766974,0.68542498,62923.0,62922.0,0.21692647]
["bitfinex","BTCUSD",1719787767181,0.69442498,62923.0,62922.0,0.21692647]
["bitfinex","BTCUSD",1719787770093,0.68103298,62923.0,62922.0,0.21692647]
["bitfinex","BTCUSD",1719787770294,0.68103298,62923.0,62922.0,0.22223529]
["bitfinex","BTCUSD",1719787770899,0.68103298,62923.0,62922.0,0.21692647]
["bitfinex","BTCUSD",1719787771453,1.38335628,62923.0,62922.0,0.02223529]
["bitfinex","BTCUSD",1719787771796,1.23853298,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787772287,0.82850062,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787772570,3.67186062,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787772856,3.21388962,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787773669,2.22117762,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787773868,1.84152362,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787776725,1.96029147,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787776926,1.84152362,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1719787777401,0.2529,62922.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787777703,0.34373898,62919.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787777878,3.19995614,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787778059,3.94769512,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787779183,3.94269512,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787779762,3.94269512,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787779967,3.94269512,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787780375,3.95869512,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787782208,3.99363685,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787782389,4.01663685,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787782842,3.98169512,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787783052,4.01665546,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787783786,4.01665546,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787783787,4.00065546,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719787783984,4.01465546,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787784202,4.02165546,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787784346,4.14034035,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787784807,4.11734035,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787784964,2.72104612,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787790895,0.69846198,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787791740,0.69146198,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787791935,0.69846198,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787792135,0.68446198,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787792337,0.26433898,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787792785,0.26831279,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787792986,1.55565979,62918.0,62917.0,0.001924]
["bitfinex","BTCUSD",1719787793164,1.56965979,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787795384,3.56965979,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787796195,4.32935979,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787797260,4.47222468,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787798621,4.47232498,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787798945,4.32935979,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787799173,4.4723245,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787799689,4.32935979,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787800105,4.47233442,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787800972,4.32935979,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787801875,4.4723484,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787802288,4.50804218,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787802501,4.36505357,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787803046,3.78675357,62918.0,62917.0,0.002924]
["bitfinex","BTCUSD",1719787803257,1.00745887,62918.0,62917.0,1.19616298]
["bitfinex","BTCUSD",1719787803469,0.85985887,62918.0,62917.0,0.71476298]
["bitfinex","BTCUSD",1719787803854,0.85985887,62918.0,62917.0,0.82640804]
["bitfinex","BTCUSD",1719787804271,0.85985887,62918.0,62917.0,0.82540804]
["bitfinex","BTCUSD",1719787804477,0.85985887,62918.0,62917.0,1.02540804]
["bitfinex","BTCUSD",1719787804680,0.86685887,62918.0,62917.0,1.02640804]
["bitfinex","BTCUSD",1719787804887,0.86685887,62918.0,62917.0,1.03540804]
["bitfinex","BTCUSD",1719787805089,0.85985887,62918.0,62917.0,1.03440804]
["bitfinex","BTCUSD",1719787805203,0.85985887,62918.0,62917.0,1.04840804]
["bitfinex","BTCUSD",1719787805411,0.85985887,62918.0,62917.0,1.02440804]
["bitfinex","BTCUSD",1719787805641,0.86085887,62918.0,62917.0,0.87606906]
["bitfinex","BTCUSD",1719787805848,0.86085887,62918.0,62917.0,0.89251812]
["bitfinex","BTCUSD",1719787806046,0.85985887,62918.0,62917.0,0.8879142]
["bitfinex","BTCUSD",1719787806247,0.85985887,62918.0,62917.0,0.8739142]
["bitfinex","BTCUSD",1719787806449,0.85985887,62918.0,62917.0,0.8879142]
["bitfinex","BTCUSD",1719787806690,0.85985887,62918.0,62917.0,0.8779142]
["bitfinex","BTCUSD",1719787806916,0.85985887,62918.0,62917.0,0.8739142]
["bitfinex","BTCUSD",1719787807500,0.85985887,62918.0,62917.0,0.8779142]
["bitfinex","BTCUSD",1719787808425,0.85985887,62918.0,62917.0,0.8639142]
["bitfinex","BTCUSD",1719787808580,0.85985887,62918.0,62917.0,0.8779142]
["bitfinex","BTCUSD",1719787808788,0.85985887,62918.0,62917.0,0.8919142]
["bitfinex","BTCUSD",1719787808994,0.90673603,62918.0,62917.0,0.4524142]
["bitfinex","BTCUSD",1719787809322,0.90673603,62918.0,62917.0,0.42901812]
["bitfinex","BTCUSD",1719787809323,1.38152185,62918.0,62917.0,0.42901812]
["bitfinex","BTCUSD",1719787809493,1.38152185,62918.0,62917.0,0.41501812]
["bitfinex","BTCUSD",1719787809693,1.5005858,62918.0,62917.0,0.42901812]
["bitfinex","BTCUSD",1719787809896,1.38152185,62918.0,62917.0,0.62901812]
["bitfinex","BTCUSD",1719787810095,1.13990185,62918.0,62917.0,0.63501812]
["bitfinex","BTCUSD",1719787810299,1.24877085,62918.0,62917.0,0.63501812]
["bitfinex","BTCUSD",1719787810504,0.85985887,62918.0,62917.0,0.83501812]
["bitfinex","BTCUSD",1719787810709,0.85985887,62918.0,62917.0,0.84901812]
["bitfinex","BTCUSD",1719787811090,0.85985887,62918.0,62917.0,0.83501812]
["bitfinex","BTCUSD",1719787811591,0.85985887,62918.0,62917.0,0.84301812]
["bitfinex","BTCUSD",1719787811839,0.85985887,62918.0,62917.0,0.85301812]
["bitfinex","BTCUSD",1719787812037,0.85985887,62918.0,62917.0,0.84901812]
["bitfinex","BTCUSD",1719787812235,0.85985887,62918.0,62917.0,0.84501812]
["bitfinex","BTCUSD",1719787812412,0.85985887,62918.0,62917.0,0.85601812]
["bitfinex","BTCUSD",1719787812614,0.85985887,62918.0,62917.0,0.86201812]
["bitfinex","BTCUSD",1719787812818,0.85985887,62918.0,62917.0,1.03741812]
["bitfinex","BTCUSD",1719787813265,0.86085887,62918.0,62917.0,1.04741812]
["bitfinex","BTCUSD",1719787813906,0.85985887,62918.0,62917.0,1.03741812]
["bitfinex","BTCUSD",1719787814569,0.85985887,62918.0,62917.0,1.02641812]
["bitfinex","BTCUSD",1719787814770,0.85985887,62918.0,62917.0,1.04041812]
["bitfinex","BTCUSD",1719787815421,0.85985887,62918.0,62917.0,1.03941812]
["bitfinex","BTCUSD",1719787815613,0.85985887,62918.0,62917.0,1.05341812]
["bitfinex","BTCUSD",1719787816880,0.86069887,62918.0,62917.0,1.05341812]
["bitfinex","BTCUSD",1719787822122,0.86069887,62918.0,62917.0,1.2157571]
["bitfinex","BTCUSD",1719787824384,0.86069887,62918.0,62917.0,1.4157571]
["bitfinex","BTCUSD",1719787824584,0.86069887,62918.0,62917.0,1.2794201]
["bitfinex","BTCUSD",1719787826210,0.86069887,62918.0,62917.0,1.4794201]
["bitfinex","BTCUSD",1719787827214,0.86069887,62918.0,62917.0,1.6383591]
["bitfinex","BTCUSD",1719787827582,0.86069887,62918.0,62917.0,2.6741171]
["bitfinex","BTCUSD",1719787827781,0.86069887,62918.0,62917.0,3.2509271]
["bitfinex","BTCUSD",1719787828074,0.86069887,62918.0,62917.0,3.9364061]
["bitfinex","BTCUSD",1719787828253,0.86069887,62918.0,62917.0,3.9224061]
["bitfinex","BTCUSD",1719787828628,0.86069887,62918.0,62917.0,3.9234061]
["bitfinex","BTCUSD",1719787829237,0.86069887,62918.0,62917.0,3.7094061]
["bitfinex","BTCUSD",1719787829432,0.86069887,62918.0,62917.0,3.7234061]
["bitfinex","BTCUSD",1719787830257,0.86069887,62918.0,62917.0,3.7374061]
["bitfinex","BTCUSD",1719787831610,0.86069887,62918.0,62917.0,3.4195271]
["bitfinex","BTCUSD",1719787831995,0.86069887,62918.0,62917.0,2.6161691]
["bitfinex","BTCUSD",1719787832429,0.86069887,62918.0,62917.0,2.9340481]
["bitfinex","BTCUSD",1719787832598,0.86069887,62918.0,62917.0,2.4161691]
["bitfinex","BTCUSD",1719787833014,0.86069887,62918.0,62917.0,2.6161691]
["bitfinex","BTCUSD",1719787833271,0.86069887,62918.0,62917.0,2.2572301]
["bitfinex","BTCUSD",1719787833587,0.86069887,62918.0,62917.0,2.2432301]
["bitfinex","BTCUSD",1719787833782,0.86069887,62918.0,62917.0,2.2572301]
["bitfinex","BTCUSD",1719787834656,0.86069887,62918.0,62917.0,2.2432301]
["bitfinex","BTCUSD",1719787834810,0.86069887,62918.0,62917.0,2.2572301]
["bitfinex","BTCUSD",1719787835009,0.86069887,62918.0,62917.0,2.2432301]
["bitfinex","BTCUSD",1719787835204,0.86069887,62918.0,62917.0,2.2292301]
["bitfinex","BTCUSD",1719787835411,0.86069887,62918.0,62917.0,2.4292301]
["bitfinex","BTCUSD",1719787835608,0.86069887,62918.0,62917.0,2.4432301]
["bitfinex","BTCUSD",1719787836247,0.86069887,62918.0,62917.0,1.7432301]
["bitfinex","BTCUSD",1719787836779,0.86069887,62918.0,62917.0,1.7572301]
["bitfinex","BTCUSD",1719787837349,0.86069887,62918.0,62917.0,1.5758301]
["bitfinex","BTCUSD",1719787837754,0.86069887,62918.0,62917.0,1.38549112]
["bitfinex","BTCUSD",1719787838157,0.86069887,62918.0,62917.0,1.39949112]
["bitfinex","BTCUSD",1719787838506,0.86069887,62918.0,62917.0,1.38949112]
["bitfinex","BTCUSD",1719787838507,1.11869887,62918.0,62917.0,1.38949112]
["bitfinex","BTCUSD",1719787838616,1.42279887,62918.0,62917.0,1.37549112]
["bitfinex","BTCUSD",1719787838824,1.42279887,62918.0,62917.0,1.38549112]
["bitfinex","BTCUSD",1719787839034,1.42279887,62918.0,62917.0,1.41349112]
["bitfinex","BTCUSD",1719787839462,3.42279887,62918.0,62917.0,1.38549112]
["bitfinex","BTCUSD",1719787839889,3.42279887,62918.0,62917.0,1.38949112]
["bitfinex","BTCUSD",1719787840292,3.42279887,62918.0,62917.0,1.39949112]
["bitfinex","BTCUSD",1719787840697,3.42279887,62918.0,62917.0,1.38949112]
["bitfinex","BTCUSD",1719787840918,3.42279887,62918.0,62917.0,1.40349112]
["bitfinex","BTCUSD",1719787841170,2.86069887,62918.0,62917.0,1.41349112]
["bitfinex","BTCUSD",1719787842107,2.86069887,62918.0,62917.0,1.40349112]
["bitfinex","BTCUSD",1719787842513,2.86069887,62918.0,62917.0,1.33982812]
["bitfinex","BTCUSD",1719787842942,3.45279887,62918.0,62917.0,0.91982812]
["bitfinex","BTCUSD",1719787843168,3.45279887,62918.0,62917.0,1.11982812]
["bitfinex","BTCUSD",1719787843377,3.45279887,62918.0,62917.0,0.91982812]
["bitfinex","BTCUSD",1719787843580,3.45279887,62918.0,62917.0,0.90582812]
["bitfinex","BTCUSD",1719787843729,3.45279887,62918.0,62917.0,0.89182812]
["bitfinex","BTCUSD",1719787843932,3.45279887,62918.0,62917.0,0.89482812]
["bitfinex","BTCUSD",1719787844136,3.45279887,62918.0,62917.0,0.90082812]
["bitfinex","BTCUSD",1719787844576,3.45579887,62918.0,62917.0,0.89182812]
["bitfinex","BTCUSD",1719787845001,3.45579887,62918.0,62917.0,0.89282812]
["bitfinex","BTCUSD",1719787845376,3.63719887,62918.0,62917.0,0.89282812]
["bitfinex","BTCUSD",1719787846361,3.63719887,62918.0,62917.0,0.69282812]
["bitfinex","BTCUSD",1719787847059,3.63719887,62918.0,62917.0,0.69182812]
["bitfinex","BTCUSD",1719787847335,0.2664,62912.0,62907.0,0.2]
["bitfinex","BTCUSD",1719787847560,0.1814,62908.0,62907.0,0.2]
["bitfinex","BTCUSD",1719787847762,1.28533298,62908.0,62907.0,0.2]
["bitfinex","BTCUSD",1719787848280,0.71103298,62908.0,62905.0,0.4]
["bitfinex","BTCUSD",1719787848526,0.99833898,62908.0,62907.0,0.2]
["bitfinex","BTCUSD",1719787849260,0.99833898,62908.0,62907.0,0.4]
["bitfinex","BTCUSD",1719787849439,0.836,62908.0,62907.0,0.42]
["bitfinex","BTCUSD",1719787849744,0.836,62908.0,62907.0,0.622]
["bitfinex","BTCUSD",1719787849745,0.6546,62908.0,62907.0,0.622]
["bitfinex","BTCUSD",1719787850447,0.6546,62908.0,62907.0,0.629]
["bitfinex","BTCUSD",1719787851679,0.6546,62908.0,62907.0,0.429]
["bitfinex","BTCUSD",1719787851909,0.6546,62908.0,62907.0,0.629]
["bitfinex","BTCUSD",1719787852318,0.1,62908.0,62907.0,0.629]
["bitfinex","BTCUSD",1719787852437,0.1,62913.0,62912.0,0.22]
["bitfinex","BTCUSD",1719787852883,0.1,62913.0,62912.0,0.4]
["bitfinex","BTCUSD",1719787853094,0.1,62913.0,62912.0,0.42]
["bitfinex","BTCUSD",1719787853583,0.1,62913.0,62912.0,0.4]
["bitfinex","BTCUSD",1719787853794,0.104,62913.0,62912.0,0.401]
["bitfinex","BTCUSD",1719787854798,0.104,62913.0,62912.0,0.621]
["bitfinex","BTCUSD",1719787855231,0.004,62913.0,62912.0,0.631]
["bitfinex","BTCUSD",1719787855413,0.004,62913.0,62912.0,0.64299042]
["bitfinex","BTCUSD",1719787856237,2.86069887,62918.0,62917.0,0.4]
["bitfinex","BTCUSD",1719787856534,2.86069887,62918.0,62917.0,0.42]
["bitfinex","BTCUSD",1719787856850,3.12155284,62918.0,62917.0,0.2]
["bitfinex","BTCUSD",1719787857029,4.00834184,62918.0,62917.0,0.2]
["bitfinex","BTCUSD",1719787857232,3.25838787,62918.0,62917.0,0.2]
["bitfinex","BTCUSD",1719787857382,0.5814,62917.0,62916.0,0.2]
["bitfinex","BTCUSD",1719787857579,1.65488198,62917.0,62916.0,0.2]
["bitfinex","BTCUSD",1719787858438,1.65488198,62917.0,62907.0,0.02]
["bitfinex","BTCUSD",1719787858439,1.07348198,62917.0,62910.0,0.2]
["bitfinex","BTCUSD",1719787858641,0.7628,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1719787858840,0.8628,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1719787859426,0.8628,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787859624,1.31957998,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787860050,1.31957998,62911.0,62910.0,0.202]
["bitfinex","BTCUSD",1719787860585,1.31957998,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787860990,0.8628,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787861601,0.8628,62911.0,62910.0,0.02200986]
["bitfinex","BTCUSD",1719787861803,0.8628,62911.0,62910.0,0.207]
["bitfinex","BTCUSD",1719787861804,0.8638,62911.0,62910.0,0.207]
["bitfinex","BTCUSD",1719787862128,0.8628,62911.0,62910.0,0.44900986]
["bitfinex","BTCUSD",1719787862302,0.8628,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787862503,0.8638,62911.0,62910.0,0.02900986]
["bitfinex","BTCUSD",1719787862688,0.8638,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787863030,0.8628,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787863252,1.409366,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787863678,1.409366,62911.0,62910.0,0.22700986]
["bitfinex","BTCUSD",1719787863810,1.248191,62911.0,62910.0,0.22700986]
["bitfinex","BTCUSD",1719787864013,1.16032,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787864215,0.6814,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787864439,0.6814,62911.0,62910.0,0.23100986]
["bitfinex","BTCUSD",1719787864616,0.6814,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787865027,0.6824,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787865231,0.6814,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787865431,0.6814,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787865627,0.6814,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787865857,0.6814,62911.0,62910.0,0.44400986]
["bitfinex","BTCUSD",1719787866055,0.6814,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787866826,0.6814,62911.0,62910.0,0.44400986]
["bitfinex","BTCUSD",1719787867222,0.6814,62911.0,62910.0,0.44700986]
["bitfinex","BTCUSD",1719787867640,0.6814,62911.0,62910.0,0.44400986]
["bitfinex","BTCUSD",1719787867983,0.6814,62911.0,62910.0,0.23100986]
["bitfinex","BTCUSD",1719787868454,0.6824,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787868766,0.6824,62911.0,62910.0,0.22700986]
["bitfinex","BTCUSD",1719787869326,0.6814,62911.0,62910.0,0.22500986]
["bitfinex","BTCUSD",1719787869557,0.6814,62911.0,62910.0,0.22700986]
["bitfinex","BTCUSD",1719787870082,0.6814,62911.0,62910.0,0.22400986]
["bitfinex","BTCUSD",1719787870281,0.6814,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787870830,0.6814,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787871252,0.6814,62911.0,62910.0,0.22500986]
["bitfinex","BTCUSD",1719787871460,0.84373898,62911.0,62910.0,0.22500986]
["bitfinex","BTCUSD",1719787871875,0.84473898,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787872475,0.84373898,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787872678,0.84373898,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787872880,0.84473898,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787873303,0.9347098,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787873673,0.84473898,62911.0,62910.0,0.22900986]
["bitfinex","BTCUSD",1719787874119,0.84473898,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787874318,0.84473898,62911.0,62910.0,0.02500986]
["bitfinex","BTCUSD",1719787874522,0.84473898,62911.0,62910.0,0.22500986]
["bitfinex","BTCUSD",1719787874982,0.84373898,62911.0,62910.0,0.22200986]
["bitfinex","BTCUSD",1719787875182,0.84473898,62911.0,62910.0,0.22500986]
["bitfinex","BTCUSD",1719787875591,1.83091688,62911.0,62910.0,0.02500986]
["bitfinex","BTCUSD",1719787875800,3.04176188,62911.0,62910.0,0.02500986]
["bitfinex","BTCUSD",1719787876001,3.05789888,62911.0,62910.0,0.003]
["bitfinex","BTCUSD",1719787876216,2.05523888,62911.0,62910.0,0.003]
["bitfinex","BTCUSD",1719787876777,2.15523888,62911.0,62910.0,0.003]
["bitfinex","BTCUSD",1719787879309,2.05262498,62911.0,62910.0,0.003]
["bitfinex","BTCUSD",1719787879685,0.5668,62909.0,62895.0,0.2]
["bitfinex","BTCUSD",1719787879888,0.3219,62898.0,62894.0,0.2]
["bitfinex","BTCUSD",1719787880099,0.1814,62895.0,62894.0,0.2]
["bitfinex","BTCUSD",1719787880292,0.31263098,62895.0,62894.0,0.2]
["bitfinex","BTCUSD",1719787880616,0.49403098,62895.0,62894.0,0.22216545]
["bitfinex","BTCUSD",1719787881421,0.49403098,62895.0,62894.0,0.42216545]
["bitfinex","BTCUSD",1719787881623,0.49403098,62895.0,62894.0,0.42416545]
["bitfinex","BTCUSD",1719787881826,0.16233898,62895.0,62894.0,0.44416545]
["bitfinex","BTCUSD",1719787882035,0.16333898,62895.0,62894.0,0.44216545]
["bitfinex","BTCUSD",1719787882377,0.40409798,62895.0,62894.0,0.22516545]
["bitfinex","BTCUSD",1719787882984,0.40309798,62895.0,62894.0,0.22516545]
["bitfinex","BTCUSD",1719787884394,0.40609798,62895.0,62894.0,0.22516545]
["bitfinex","BTCUSD",1719787884793,0.40309798,62895.0,62894.0,0.22516545]
["bitfinex","BTCUSD",1719787884997,0.40409798,62895.0,62894.0,0.22516545]
["bitfinex","BTCUSD",1719787885356,0.40409798,62895.0,62894.0,0.22216545]
["bitfinex","BTCUSD",1719787885644,0.40409798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787885852,0.40309798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787886057,0.82139798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787886207,0.82439798,62895.0,62894.0,0.202]
["bitfinex","BTCUSD",1719787886411,0.82139798,62895.0,62894.0,0.202]
["bitfinex","BTCUSD",1719787886622,0.82139798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787886839,0.82139798,62895.0,62894.0,0.22216545]
["bitfinex","BTCUSD",1719787887217,0.82139798,62895.0,62894.0,0.22516545]
["bitfinex","BTCUSD",1719787887417,0.82139798,62895.0,62894.0,0.203]
["bitfinex","BTCUSD",1719787887627,0.82139798,62895.0,62894.0,0.2]
["bitfinex","BTCUSD",1719787887833,0.82239798,62895.0,62894.0,0.202]
["bitfinex","BTCUSD",1719787888041,0.82239798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787888042,0.82139798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787888261,0.82439798,62895.0,62894.0,0.22416545]
["bitfinex","BTCUSD",1719787888461,0.82439798,62895.0,62894.0,0.22216545]
["bitfinex","BTCUSD",1719787888695,0.82139798,62895.0,62894.0,0.02416545]
["bitfinex","BTCUSD",1719787889921,0.50309798,62895.0,62885.0,0.2]
["bitfinex","BTCUSD",1719787890265,0.1814,62886.0,62885.0,0.4]
["bitfinex","BTCUSD",1719787890401,0.1814,62886.0,62885.0,0.2]
["bitfinex","BTCUSD",1719787890402,0.34373898,62886.0,62885.0,0.2]
["bitfinex","BTCUSD",1719787890806,1.15445298,62886.0,62885.0,0.2]
["bitfinex","BTCUSD",1719787891064,1.15445298,62886.0,62884.0,5.6478]
["bitfinex","BTCUSD",1719787891065,0.5781,62885.0,62884.0,5.6478]
["bitfinex","BTCUSD",1719787891216,3.00937498,62885.0,62884.0,5.6478]
["bitfinex","BTCUSD",1719787891420,1.62474398,62885.0,62884.0,5.6478]
["bitfinex","BTCUSD",1719787891619,1.24364298,62885.0,62884.0,5.8478]
["bitfinex","BTCUSD",1719787891820,1.24364298,62885.0,62884.0,5.6478]
["bitfinex","BTCUSD",1719787892631,1.06224298,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787892830,1.07024298,62885.0,62884.0,5.84873254]
["bitfinex","BTCUSD",1719787893033,1.20218098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787893455,1.20518098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787893875,1.20218098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787894074,1.19418098,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787894281,1.19618098,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787894589,1.20418098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787894720,1.20218098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787894917,1.20518098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787895134,1.19718098,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787895338,1.19718098,62885.0,62884.0,5.84873254]
["bitfinex","BTCUSD",1719787895539,1.20318098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787896417,1.20018098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787896618,1.20218098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787897022,1.28683492,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787897230,1.19618098,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787897424,1.20418098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787897622,1.20218098,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787897816,1.20518098,62885.0,62884.0,5.64773254]
["bitfinex","BTCUSD",1719787898021,1.21518098,62885.0,62884.0,5.64873254]
["bitfinex","BTCUSD",1719787898566,1.21518098,62885.0,62884.0,4.65299527]
["bitfinex","BTCUSD",1719787898814,1.21518098,62885.0,62884.0,4.65199527]
["bitfinex","BTCUSD",1719787898815,1.19718098,62885.0,62884.0,4.65199527]
["bitfinex","BTCUSD",1719787899039,1.20518098,62885.0,62884.0,4.65299527]
["bitfinex","BTCUSD",1719787900428,1.20518098,62885.0,62884.0,4.64778247]
["bitfinex","BTCUSD",1719787900679,1.20518098,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787906709,1.30518098,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787909860,0.72708098,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787910511,0.55473898,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787911049,1.61930098,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787911886,1.43790098,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787912184,1.61930098,62885.0,62884.0,4.63906283]
["bitfinex","BTCUSD",1719787912386,1.61930098,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787912588,1.62014098,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787914590,1.41476398,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787915441,2.14399769,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787915699,1.98166398,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787916169,2.02604674,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787916337,2.02304674,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787916863,2.02904674,62885.0,62884.0,4.64098683]
["bitfinex","BTCUSD",1719787917043,2.1195093,62885.0,62884.0,4.64098683]
["bitfinex","BTCUSD",1719787917241,2.1135093,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787917649,2.02904674,62885.0,62884.0,4.64098683]
["bitfinex","BTCUSD",1719787918262,2.02104674,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787918583,2.03504674,62885.0,62884.0,4.64098683]
["bitfinex","BTCUSD",1719787918721,2.19738045,62885.0,62884.0,4.64098683]
["bitfinex","BTCUSD",1719787918953,2.17738045,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787919153,2.02504674,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787919587,2.02504674,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787919588,2.03904674,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787919791,1.15236298,62885.0,62884.0,5.21738683]
["bitfinex","BTCUSD",1719787919994,0.98196298,62885.0,62884.0,5.21838683]
["bitfinex","BTCUSD",1719787920159,1.16336298,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787920358,1.15236298,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787920784,1.16236298,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787920982,0.98096298,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787921547,0.48809898,62885.0,62884.0,4.83998683]
["bitfinex","BTCUSD",1719787921966,0.48809898,62885.0,62884.0,4.85998683]
["bitfinex","BTCUSD",1719787922166,0.46409898,62885.0,62884.0,4.83898683]
["bitfinex","BTCUSD",1719787922313,0.46509898,62885.0,62884.0,4.85998683]
["bitfinex","BTCUSD",1719787922516,0.37817898,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787922693,0.48087898,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787922899,0.48587898,62885.0,62884.0,4.85998683]
["bitfinex","BTCUSD",1719787923099,0.38317898,62885.0,62884.0,4.83998683]
["bitfinex","BTCUSD",1719787923307,0.38417898,62885.0,62884.0,4.83998683]
["bitfinex","BTCUSD",1719787923712,0.38317898,62885.0,62884.0,4.83998683]
["bitfinex","BTCUSD",1719787923917,0.38317898,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787924124,0.38317898,62885.0,62884.0,4.83998683]
["bitfinex","BTCUSD",1719787924525,0.36317898,62885.0,62884.0,4.85898683]
["bitfinex","BTCUSD",1719787924753,0.36317898,62885.0,62884.0,4.83898683]
["bitfinex","BTCUSD",1719787924952,0.36817898,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787925278,0.36286927,62885.0,62884.0,4.63898683]
["bitfinex","BTCUSD",1719787925478,0.36286927,62885.0,62884.0,4.63998683]
["bitfinex","BTCUSD",1719787926469,0.36286927,62885.0,62884.0,4.64498683]
["bitfinex","BTCUSD",1719787928111,1.15147627,62885.0,62884.0,4.64498683]
["bitfinex","BTCUSD",1719787928477,1.15147627,62885.0,62884.0,4.64350483]
["bitfinex","BTCUSD",1719787929216,1.29449377,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787929572,1.16147627,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787929798,1.1850125,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787930021,1.1820125,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787930221,1.1890125,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787930425,1.15847627,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787930862,0.58577627,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787931065,1.34192162,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787931425,1.52332162,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787931618,1.36533923,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787931950,1.50587315,62885.0,62884.0,4.63950483]
["bitfinex","BTCUSD",1719787932450,1.37233923,62885.0,62884.0,4.63950483]
["bitfinex","BTCUSD",1719787933051,1.35833923,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787933251,1.35533923,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787933481,1.34577627,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787933807,1.35559947,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787935014,1.36859947,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787935223,1.36859947,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787935224,1.37759947,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787935402,1.37697991,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787935630,1.37697991,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787935631,1.36797991,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787935832,1.35497991,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787936183,1.36797991,62885.0,62884.0,4.63750483]
["bitfinex","BTCUSD",1719787936509,1.37697991,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787936755,1.37697867,62885.0,62884.0,4.63850483]
["bitfinex","BTCUSD",1719787938801,1.53175212,62885.0,62884.0,4.56264738]
["bitfinex","BTCUSD",1719787938948,1.33884512,62885.0,62884.0,4.56264738]
["bitfinex","BTCUSD",1719787939353,1.33884512,62885.0,62884.0,4.52249177]
["bitfinex","BTCUSD",1719787939550,6.16648512,62885.0,62884.0,4.52149177]
["bitfinex","BTCUSD",1719787939812,6.42083512,62885.0,62884.0,4.47049177]
["bitfinex","BTCUSD",1719787939983,6.64342084,62885.0,62884.0,3.35999177]
["bitfinex","BTCUSD",1719787940190,6.46376688,62885.0,62884.0,3.35999177]
["bitfinex","BTCUSD",1719787940412,6.46377609,62885.0,62884.0,3.35999177]
["bitfinex","BTCUSD",1719787940587,6.47377609,62885.0,62884.0,3.36099177]
["bitfinex","BTCUSD",1719787941257,5.46305809,62885.0,62884.0,3.36099177]
["bitfinex","BTCUSD",1719787941751,5.44905809,62885.0,62884.0,3.36099177]
["bitfinex","BTCUSD",1719787942151,5.45305809,62885.0,62884.0,3.35999177]
["bitfinex","BTCUSD",1719787942736,5.46705809,62885.0,62884.0,3.35999177]
["bitfinex","BTCUSD",1719787942939,5.46762915,62885.0,62884.0,3.35999177]
["bitfinex","BTCUSD",1719787943285,5.46762915,62885.0,62884.0,3.34799177]
["bitfinex","BTCUSD",1719787943488,5.48342915,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787943612,5.49922915,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787943817,5.38883846,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787944821,5.62378894,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787945412,5.62347881,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787946018,5.59857856,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787946262,5.62347669,62885.0,62884.0,3.31799177]
["bitfinex","BTCUSD",1719787947247,5.62347669,62885.0,62884.0,3.30899177]
["bitfinex","BTCUSD",1719787947443,5.7858104,62885.0,62884.0,3.25599177]
["bitfinex","BTCUSD",1719787947902,5.80862729,62885.0,62884.0,3.25599177]
["bitfinex","BTCUSD",1719787948109,5.57370197,62885.0,62884.0,3.25599177]
["bitfinex","BTCUSD",1719787948235,5.80856984,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787948720,5.64623613,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787949347,5.64639741,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787950021,5.64636308,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787950413,5.67477999,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787950629,5.43992032,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787950817,5.60225403,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787951023,5.42085403,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787951165,5.60225403,62885.0,62884.0,3.21095177]
["bitfinex","BTCUSD",1719787952348,5.60225403,62885.0,62884.0,3.17455177]
["bitfinex","BTCUSD",1719787952546,5.60232638,62885.0,62884.0,3.17455177]
["bitfinex","BTCUSD",1719787952960,5.57719559,62885.0,62884.0,3.17455177]
["bitfinex","BTCUSD",1719787953177,5.60232641,62885.0,62884.0,3.17455177]
["bitfinex","BTCUSD",1719787953900,5.60232641,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787954321,5.50464841,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787954528,5.46321467,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787954731,5.30088096,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787955347,5.30057166,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787955554,5.27544084,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787955749,5.09404084,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787955959,5.19166316,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787956361,5.11916316,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787956573,5.35399687,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787957023,5.19166316,62885.0,62884.0,3.17311489]
["bitfinex","BTCUSD",1719787958229,5.19166316,62885.0,62884.0,3.10911489]
["bitfinex","BTCUSD",1719787958830,5.16654084,62885.0,62884.0,3.10911489]
["bitfinex","BTCUSD",1719787959056,5.19171755,62885.0,62884.0,3.10911489]
["bitfinex","BTCUSD",1719787961179,5.19171755,62885.0,62884.0,3.06668489]
["bitfinex","BTCUSD",1719787961355,5.35405126,62885.0,62884.0,2.98351599]
["bitfinex","BTCUSD",1719787961588,5.38636658,62885.0,62884.0,2.20112528]
["bitfinex","BTCUSD",1719787961756,5.38636658,62885.0,62884.0,2.18623975]
["bitfinex","BTCUSD",1719787961957,5.36118987,62885.0,62884.0,2.17374557]
["bitfinex","BTCUSD",1719787962155,5.38620529,62885.0,62884.0,2.17374557]
["bitfinex","BTCUSD",1719787962369,5.37220529,62885.0,62884.0,2.12374557]
["bitfinex","BTCUSD",1719787962572,5.35820529,62885.0,62884.0,2.12374557]
["bitfinex","BTCUSD",1719787962773,5.37220529,62885.0,62884.0,2.12474557]
["bitfinex","BTCUSD",1719787962986,5.38620529,62885.0,62884.0,2.12474557]
["bitfinex","BTCUSD",1719787963309,5.3721405,62885.0,62884.0,2.12374557]
["bitfinex","BTCUSD",1719787963532,5.38595799,62885.0,62884.0,2.12474557]
["bitfinex","BTCUSD",1719787963837,6.49435399,62885.0,62884.0,2.12474557]
["bitfinex","BTCUSD",1719787964189,6.50835399,62885.0,62884.0,1.47984557]
["bitfinex","BTCUSD",1719787964509,6.27352028,62885.0,62884.0,1.47984557]
["bitfinex","BTCUSD",1719787964705,6.58068785,62885.0,62884.0,1.47984557]
["bitfinex","BTCUSD",1719787965331,6.58015619,62885.0,62884.0,1.47984557]
["bitfinex","BTCUSD",1719787965764,6.58030514,62885.0,62884.0,1.43685557]
["bitfinex","BTCUSD",1719787965997,6.50798221,62885.0,62884.0,1.43685557]
["bitfinex","BTCUSD",1719787966665,6.50798221,62885.0,62884.0,1.37085557]
["bitfinex","BTCUSD",1719787968452,6.5075804,62885.0,62884.0,1.37085557]
["bitfinex","BTCUSD",1719787968644,6.50758022,62885.0,62884.0,1.37085557]
["bitfinex","BTCUSD",1719787971708,6.50780099,62885.0,62884.0,1.37085557]
["bitfinex","BTCUSD",1719787971941,6.50780099,62885.0,62884.0,1.34859284]
["bitfinex","BTCUSD",1719787972261,6.74263521,62885.0,62884.0,1.34859284]
["bitfinex","BTCUSD",1719787973370,6.50780099,62885.0,62884.0,1.34859284]
["bitfinex","BTCUSD",1719787973780,6.50780099,62885.0,62884.0,1.37085557]
["bitfinex","BTCUSD",1719787974776,6.50795122,62885.0,62884.0,1.37085557]
["bitfinex","BTCUSD",1719787975141,6.50795122,62885.0,62884.0,1.30085557]
["bitfinex","BTCUSD",1719787975350,6.50764109,62885.0,62884.0,1.27859284]
["bitfinex","BTCUSD",1719787976079,6.34530738,62885.0,62884.0,1.27859284]
["bitfinex","BTCUSD",1719787978033,6.34138821,62885.0,62884.0,1.27859284]
["bitfinex","BTCUSD",1719787979027,6.34138821,62885.0,62884.0,0.58519508]
["bitfinex","BTCUSD",1719787979229,6.42444286,62885.0,62884.0,0.49947788]
["bitfinex","BTCUSD",1719787979628,6.58677657,62885.0,62884.0,0.49947788]
["bitfinex","BTCUSD",1719787980797,6.56601594,62885.0,62884.0,0.49947788]
["bitfinex","BTCUSD",1719787981032,6.58757893,62885.0,62884.0,0.49947788]
["bitfinex","BTCUSD",1719787981203,6.57757893,62885.0,62884.0,0.49947788]
["bitfinex","BTCUSD",1719787981439,6.57757893,62885.0,62884.0,0.46047788]
["bitfinex","BTCUSD",1719787982108,6.56917893,62885.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719787982311,0.42568898,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719787982525,5.87671174,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719787982728,0.26335,62881.0,62870.0,0.33]
["bitfinex","BTCUSD",1719787983018,0.26335,62881.0,62868.0,0.259]
["bitfinex","BTCUSD",1719787983019,0.23483898,62871.0,62868.0,0.259]
["bitfinex","BTCUSD",1719787983363,0.16233898,62869.0,62868.0,0.259]
["bitfinex","BTCUSD",1719787983567,5.09395603,62869.0,62868.0,0.259]
["bitfinex","BTCUSD",1719787983708,5.11695603,62869.0,62868.0,0.259]
["bitfinex","BTCUSD",1719787984759,5.13457902,62869.0,62868.0,0.259]
["bitfinex","BTCUSD",1719787985271,5.15057902,62869.0,62868.0,0.26]
["bitfinex","BTCUSD",1719787985421,5.31260303,62869.0,62868.0,0.255]
["bitfinex","BTCUSD",1719787986047,5.29660303,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787986303,5.14826932,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787986432,5.13064633,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787986631,5.14802962,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787986919,4.83014262,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787987034,4.72980262,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787987229,4.41398662,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787988067,4.42798662,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787988470,4.41398662,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787988864,4.42798662,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787989510,3.96557862,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787989715,4.12802888,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787990121,4.12747895,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787990322,4.97857095,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787990535,5.02690595,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787990873,4.61725395,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787991100,4.21833324,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787992659,4.20138333,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787992950,4.21792693,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787993841,4.24041604,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787994818,4.26791604,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787995018,4.34041604,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787995215,4.26791604,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787995423,4.26729626,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787995868,4.25075266,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787996036,4.26729615,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787997070,4.24429615,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787998168,4.23565412,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787999105,4.21911063,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787999256,4.23565408,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719787999865,4.23167703,62869.0,62868.0,0.254]
["bitfinex","BTCUSD",1719788000070,2.25478103,62869.0,62868.0,0.5845]
["bitfinex","BTCUSD",1719788000443,2.25478103,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788002077,2.23823758,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788002282,2.25478022,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788004018,1.63495922,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788004418,1.63495922,62869.0,62868.0,0.5845]
["bitfinex","BTCUSD",1719788004803,1.63495922,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788005353,1.61841658,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788005553,1.61779706,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788006305,1.28918506,62869.0,62868.0,0.60691845]
["bitfinex","BTCUSD",1719788006517,1.28918506,62869.0,62868.0,0.82691845]
["bitfinex","BTCUSD",1719788006518,0.38014795,62869.0,62868.0,0.82691845]
["bitfinex","BTCUSD",1719788006727,0.50777795,62869.0,62868.0,0.82691845]
["bitfinex","BTCUSD",1719788006952,0.50777795,62869.0,62868.0,0.58651845]
["bitfinex","BTCUSD",1719788007419,0.49377795,62869.0,62868.0,0.58651845]
["bitfinex","BTCUSD",1719788007652,0.47977795,62869.0,62868.0,0.58744245]
["bitfinex","BTCUSD",1719788007868,0.49177795,62869.0,62868.0,0.58744245]
["bitfinex","BTCUSD",1719788008018,0.50661795,62869.0,62868.0,0.58744245]
["bitfinex","BTCUSD",1719788008229,0.49261795,62869.0,62868.0,0.58744245]
["bitfinex","BTCUSD",1719788008483,0.48961795,62869.0,62868.0,0.58744245]
["bitfinex","BTCUSD",1719788008685,0.48961795,62869.0,62868.0,0.78744245]
["bitfinex","BTCUSD",1719788008686,0.49561795,62869.0,62868.0,0.78744245]
["bitfinex","BTCUSD",1719788008855,0.49561795,62869.0,62868.0,0.58744245]
["bitfinex","BTCUSD",1719788010497,0.49561795,62869.0,62868.0,0.98744245]
["bitfinex","BTCUSD",1719788010498,0.34347,62869.0,62868.0,0.98744245]
["bitfinex","BTCUSD",1719788010891,0.21584,62869.0,62868.0,1.27994245]
["bitfinex","BTCUSD",1719788014045,0.21584,62869.0,62868.0,1.20744245]
["bitfinex","BTCUSD",1719788015028,0.11584,62869.0,62868.0,1.21744245]
["bitfinex","BTCUSD",1719788015459,0.11552984,62869.0,62868.0,1.21744245]
["bitfinex","BTCUSD",1719788018488,0.1,62881.0,62880.0,0.22]
["bitfinex","BTCUSD",1719788018691,0.10084,62885.0,62884.0,0.5114]
["bitfinex","BTCUSD",1719788018894,0.10084,62885.0,62884.0,0.7939]
["bitfinex","BTCUSD",1719788019112,0.10084,62885.0,62884.0,0.81616273]
["bitfinex","BTCUSD",1719788020847,0.10284,62885.0,62884.0,0.81616273]
["bitfinex","BTCUSD",1719788021222,0.10584,62885.0,62884.0,0.81616273]
["bitfinex","BTCUSD",1719788021370,0.10584,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788021589,0.10584,62885.0,62884.0,0.80616273]
["bitfinex","BTCUSD",1719788021784,0.10584,62885.0,62884.0,0.74366273]
["bitfinex","BTCUSD",1719788023383,0.10584,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788023819,0.10584,62885.0,62884.0,0.74366273]
["bitfinex","BTCUSD",1719788024966,0.10584,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788025600,0.1055307,62885.0,62884.0,0.74366273]
["bitfinex","BTCUSD",1719788025739,0.1055307,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788026360,0.1055307,62885.0,62884.0,0.53366273]
["bitfinex","BTCUSD",1719788026563,0.3997667,62885.0,62884.0,0.53366273]
["bitfinex","BTCUSD",1719788026765,0.7874797,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788026964,0.6871127,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788027201,0.1055307,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788027968,0.1005307,62885.0,62884.0,0.73366273]
["bitfinex","BTCUSD",1719788028736,0.1005307,62885.0,62884.0,0.71366273]
["bitfinex","BTCUSD",1719788029055,0.1730307,62885.0,62884.0,0.64226273]
["bitfinex","BTCUSD",1719788029488,0.91586968,62885.0,62884.0,0.22226273]
["bitfinex","BTCUSD",1719788029691,0.91586968,62885.0,62884.0,0.01275971]
["bitfinex","BTCUSD",1719788029692,3.02059668,62885.0,62884.0,0.01275971]
["bitfinex","BTCUSD",1719788029907,5.77218968,62885.0,62884.0,0.02067889]
["bitfinex","BTCUSD",1719788030149,5.38172968,62885.0,62868.0,0.000924]
["bitfinex","BTCUSD",1719788030359,0.653,62869.0,62868.0,0.000924]
["bitfinex","BTCUSD",1719788030564,0.26233898,62869.0,62868.0,0.000924]
["bitfinex","BTCUSD",1719788030790,0.50777898,62869.0,62868.0,0.000924]
["bitfinex","BTCUSD",1719788030915,0.50777898,62869.0,62868.0,0.01831213]
["bitfinex","BTCUSD",1719788031347,0.43527898,62869.0,62868.0,0.23831213]
["bitfinex","BTCUSD",1719788031788,0.26233898,62869.0,62868.0,0.23831213]
["bitfinex","BTCUSD",1719788031997,0.39426698,62869.0,62868.0,0.23831213]
["bitfinex","BTCUSD",1719788032195,0.26233898,62869.0,62868.0,0.23831213]
["bitfinex","BTCUSD",1719788032399,0.1,62869.0,62868.0,0.21831213]
["bitfinex","BTCUSD",1719788032618,0.1,62877.0,62870.0,0.2]
["bitfinex","BTCUSD",1719788032822,0.0725,62873.0,62872.0,0.22]
["bitfinex","BTCUSD",1719788033038,0.66031998,62873.0,62872.0,0.23734919]
["bitfinex","BTCUSD",1719788033412,0.582378,62873.0,62872.0,0.23734919]
["bitfinex","BTCUSD",1719788033634,0.1,62873.0,62872.0,0.23734919]
["bitfinex","BTCUSD",1719788034269,0.0725,62874.0,62873.0,0.22]
["bitfinex","BTCUSD",1719788034473,0.23483898,62874.0,62873.0,0.22]
["bitfinex","BTCUSD",1719788034678,0.33483898,62874.0,62873.0,0.23733946]
["bitfinex","BTCUSD",1719788035588,0.26233898,62874.0,62873.0,0.01733946]
["bitfinex","BTCUSD",1719788035792,0.26233898,62874.0,62873.0,0.21733946]
["bitfinex","BTCUSD",1719788035998,0.27333898,62874.0,62873.0,0.201]
["bitfinex","BTCUSD",1719788036223,0.27333898,62874.0,62873.0,0.21833946]
["bitfinex","BTCUSD",1719788036431,0.28633898,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788036816,0.28633898,62874.0,62873.0,0.222]
["bitfinex","BTCUSD",1719788037016,0.28633898,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788037191,0.66224098,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788037396,0.28633898,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788037795,0.66224098,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788038270,0.66224098,62874.0,62873.0,0.23933946]
["bitfinex","BTCUSD",1719788038404,0.44287898,62874.0,62873.0,0.23933946]
["bitfinex","BTCUSD",1719788038834,0.44287898,62874.0,62873.0,0.01933946]
["bitfinex","BTCUSD",1719788039118,0.44287898,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788039304,0.44287898,62874.0,62873.0,0.23933946]
["bitfinex","BTCUSD",1719788039609,0.54287898,62874.0,62873.0,0.23933946]
["bitfinex","BTCUSD",1719788041410,0.54371898,62874.0,62873.0,0.23933946]
["bitfinex","BTCUSD",1719788042612,0.22484,62874.0,62873.0,1.19433946]
["bitfinex","BTCUSD",1719788044187,0.22484,62874.0,62873.0,0.97433946]
["bitfinex","BTCUSD",1719788044411,0.332868,62874.0,62873.0,0.41933946]
["bitfinex","BTCUSD",1719788044633,0.332868,62874.0,62873.0,0.43933946]
["bitfinex","BTCUSD",1719788044834,0.332868,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788045030,0.332868,62874.0,62873.0,0.41933946]
["bitfinex","BTCUSD",1719788045214,0.332868,62874.0,62873.0,0.43933946]
["bitfinex","BTCUSD",1719788045444,0.332868,62874.0,62873.0,0.41933946]
["bitfinex","BTCUSD",1719788045613,0.3325578,62874.0,62873.0,0.43933946]
["bitfinex","BTCUSD",1719788045816,0.3325578,62874.0,62873.0,0.23933946]
["bitfinex","BTCUSD",1719788046021,0.3325578,62874.0,62873.0,0.41933946]
["bitfinex","BTCUSD",1719788046225,0.49489678,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788046449,0.49489678,62874.0,62873.0,0.01933946]
["bitfinex","BTCUSD",1719788048253,0.49489678,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788048455,2.42248678,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788048646,2.73451878,62874.0,62873.0,0.21933946]
["bitfinex","BTCUSD",1719788048857,2.19865878,62874.0,62873.0,0.202]
["bitfinex","BTCUSD",1719788049064,1.59097178,62874.0,62873.0,0.202]
["bitfinex","BTCUSD",1719788049179,1.49097178,62874.0,62873.0,0.402]
["bitfinex","BTCUSD",1719788049379,1.49097178,62874.0,62873.0,0.202]
["bitfinex","BTCUSD",1719788049620,1.41643278,62874.0,62873.0,0.202]
["bitfinex","BTCUSD",1719788050223,0.87991778,62874.0,62873.0,0.422]
["bitfinex","BTCUSD",1719788050425,0.65848678,62874.0,62873.0,0.41939108]
["bitfinex","BTCUSD",1719788050631,0.65848678,62874.0,62873.0,0.21939108]
["bitfinex","BTCUSD",1719788050835,0.3660168,62874.0,62873.0,0.63939108]
["bitfinex","BTCUSD",1719788051422,0.3660168,62874.0,62873.0,0.21939108]
["bitfinex","BTCUSD",1719788051601,0.3660168,62874.0,62873.0,0.41939108]
["bitfinex","BTCUSD",1719788051819,0.3660168,62874.0,62873.0,0.21939108]
["bitfinex","BTCUSD",1719788052041,0.3660168,62874.0,62873.0,0.41939108]
["bitfinex","BTCUSD",1719788052282,0.3660168,62874.0,62873.0,0.63939108]
["bitfinex","BTCUSD",1719788052400,0.3541298,62874.0,62873.0,0.63939108]
["bitfinex","BTCUSD",1719788053063,0.3541298,62874.0,62873.0,0.43939108]
["bitfinex","BTCUSD",1719788054139,0.51646878,62874.0,62873.0,0.21939108]
["bitfinex","BTCUSD",1719788054626,0.78206878,62874.0,62873.0,0.21939108]
["bitfinex","BTCUSD",1719788054800,0.78206878,62874.0,62873.0,0.202]
["bitfinex","BTCUSD",1719788055231,1.09866878,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788055439,1.24163249,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788055643,1.09866878,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788056209,1.24274908,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788056408,1.09866878,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788057516,0.1813,62875.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788057517,0.04505546,62875.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788057722,0.0955307,62885.0,62873.0,0.002]
["bitfinex","BTCUSD",1719788057723,0.0955307,62885.0,62884.0,0.4]
["bitfinex","BTCUSD",1719788057925,0.1,62911.0,62909.0,0.63]
["bitfinex","BTCUSD",1719788058131,0.1,62911.0,62909.0,1.18370346]
["bitfinex","BTCUSD",1719788058341,0.1,62911.0,62909.0,1.58658467]
["bitfinex","BTCUSD",1719788058557,0.1,62911.0,62909.0,1.067253]
["bitfinex","BTCUSD",1719788058774,0.1,62911.0,62909.0,1.33693624]
["bitfinex","BTCUSD",1719788058985,0.1,62911.0,62909.0,1.60933624]
["bitfinex","BTCUSD",1719788059197,0.00841,62937.0,62917.0,1.23]
["bitfinex","BTCUSD",1719788059198,2.65483887,62918.0,62917.0,1.23]
["bitfinex","BTCUSD",1719788059410,2.65483887,62918.0,62917.0,1.8499029]
["bitfinex","BTCUSD",1719788059621,2.65483887,62918.0,62917.0,2.03028324]
["bitfinex","BTCUSD",1719788059824,2.65483887,62918.0,62917.0,2.23868324]
["bitfinex","BTCUSD",1719788060254,2.48483887,62918.0,62917.0,2.23868324]
["bitfinex","BTCUSD",1719788060475,2.48483887,62918.0,62917.0,2.71549324]
["bitfinex","BTCUSD",1719788061854,2.48483887,62918.0,62917.0,2.87443224]
["bitfinex","BTCUSD",1719788062280,2.48483887,62918.0,62917.0,2.88843224]
["bitfinex","BTCUSD",1719788062460,2.48583887,62918.0,62917.0,2.90243224]
["bitfinex","BTCUSD",1719788062654,2.48583887,62918.0,62917.0,2.57569324]
["bitfinex","BTCUSD",1719788062856,2.48583887,62918.0,62917.0,2.58969324]
["bitfinex","BTCUSD",1719788063644,2.48583887,62918.0,62917.0,2.56169324]
["bitfinex","BTCUSD",1719788064125,2.48583887,62918.0,62917.0,2.36169324]
["bitfinex","BTCUSD",1719788064343,2.48483887,62918.0,62917.0,1.44389324]
["bitfinex","BTCUSD",1719788064494,2.48483887,62918.0,62917.0,1.28172932]
["bitfinex","BTCUSD",1719788064704,2.48483887,62918.0,62917.0,1.68172932]
["bitfinex","BTCUSD",1719788065062,2.48483887,62918.0,62917.0,1.48172932]
["bitfinex","BTCUSD",1719788065262,2.48483887,62918.0,62917.0,1.69572932]
["bitfinex","BTCUSD",1719788065263,2.48583887,62918.0,62917.0,1.69572932]
["bitfinex","BTCUSD",1719788065511,2.48583887,62918.0,62917.0,1.68172932]
["bitfinex","BTCUSD",1719788065714,2.48583887,62918.0,62917.0,1.69572932]
["bitfinex","BTCUSD",1719788065949,2.48683887,62918.0,62917.0,1.70972932]
["bitfinex","BTCUSD",1719788066163,2.48783887,62918.0,62917.0,1.50972932]
["bitfinex","BTCUSD",1719788066446,2.48683887,62918.0,62917.0,1.49572932]
["bitfinex","BTCUSD",1719788066645,2.48683887,62918.0,62917.0,1.69572932]
["bitfinex","BTCUSD",1719788066974,2.48783887,62918.0,62917.0,1.70972932]
["bitfinex","BTCUSD",1719788067093,2.48783887,62918.0,62917.0,2.13272932]
["bitfinex","BTCUSD",1719788067301,2.48783887,62918.0,62917.0,2.39166832]
["bitfinex","BTCUSD",1719788068279,2.48783887,62918.0,62917.0,2.70954732]
["bitfinex","BTCUSD",1719788068897,2.48783887,62918.0,62917.0,2.39166832]
["bitfinex","BTCUSD",1719788069096,2.48783887,62918.0,62917.0,2.51099932]
["bitfinex","BTCUSD",1719788069389,2.48783887,62918.0,62917.0,2.94099932]
["bitfinex","BTCUSD",1719788069685,2.48783887,62918.0,62917.0,3.26536521]
["bitfinex","BTCUSD",1719788070386,2.48783887,62918.0,62917.0,3.2605984]
["bitfinex","BTCUSD",1719788070743,2.48783887,62918.0,62917.0,3.2653652]
["bitfinex","BTCUSD",1719788071487,2.48583887,62918.0,62917.0,3.38351743]
["bitfinex","BTCUSD",1719788071685,2.58483887,62918.0,62917.0,3.38351743]
["bitfinex","BTCUSD",1719788071907,2.58483887,62918.0,62917.0,3.39751743]
["bitfinex","BTCUSD",1719788072227,2.58483887,62918.0,62917.0,2.75413255]
["bitfinex","BTCUSD",1719788072379,2.58483887,62918.0,62917.0,2.42739355]
["bitfinex","BTCUSD",1719788072586,2.58483887,62918.0,62917.0,2.42739703]
["bitfinex","BTCUSD",1719788072909,2.58483887,62918.0,62917.0,2.90421503]
["bitfinex","BTCUSD",1719788073150,2.58483887,62918.0,62917.0,2.90513903]
["bitfinex","BTCUSD",1719788073572,2.58483887,62918.0,62917.0,2.76806003]
["bitfinex","BTCUSD",1719788075665,2.58452889,62918.0,62917.0,2.63590432]
["bitfinex","BTCUSD",1719788075869,2.58440729,62918.0,62917.0,2.63590432]
["bitfinex","BTCUSD",1719788076052,2.58440729,62918.0,62917.0,2.76805756]
["bitfinex","BTCUSD",1719788078239,2.58440729,62918.0,62917.0,2.60911856]
["bitfinex","BTCUSD",1719788078478,2.58440729,62918.0,62917.0,1.57316532]
["bitfinex","BTCUSD",1719788079049,2.58440729,62918.0,62917.0,1.70533009]
["bitfinex","BTCUSD",1719788079241,2.58440729,62918.0,62917.0,1.69815132]
["bitfinex","BTCUSD",1719788079520,2.58440729,62918.0,62917.0,1.68415132]
["bitfinex","BTCUSD",1719788079723,2.58440729,62918.0,62917.0,1.69815132]
["bitfinex","BTCUSD",1719788079929,2.58440729,62918.0,62917.0,1.91215132]
["bitfinex","BTCUSD",1719788080133,2.58440729,62918.0,62917.0,1.89815132]
["bitfinex","BTCUSD",1719788080355,2.58440729,62918.0,62917.0,2.13515132]
["bitfinex","BTCUSD",1719788080749,2.58440729,62918.0,62917.0,2.29409032]
["bitfinex","BTCUSD",1719788080950,2.58440729,62918.0,62917.0,2.12115132]
["bitfinex","BTCUSD",1719788081212,2.58440729,62918.0,62917.0,2.30195132]
["bitfinex","BTCUSD",1719788081460,2.58440729,62918.0,62917.0,2.53280505]
["bitfinex","BTCUSD",1719788081707,2.58440729,62918.0,62917.0,2.31595132]
["bitfinex","BTCUSD",1719788081911,2.58440729,62918.0,62917.0,2.28795132]
["bitfinex","BTCUSD",1719788082092,2.58440729,62918.0,62917.0,2.31595132]
["bitfinex","BTCUSD",1719788082280,2.58440729,62918.0,62917.0,2.51419225]
["bitfinex","BTCUSD",1719788082660,2.58440729,62918.0,62917.0,2.08419225]
["bitfinex","BTCUSD",1719788083020,2.58440729,62918.0,62917.0,2.51419225]
["bitfinex","BTCUSD",1719788083245,2.58440729,62918.0,62917.0,2.67313125]
["bitfinex","BTCUSD",1719788083470,2.58440729,62918.0,62917.0,2.99101025]
["bitfinex","BTCUSD",1719788084059,2.58440729,62918.0,62917.0,2.67313125]
["bitfinex","BTCUSD",1719788084276,2.58440729,62918.0,62917.0,2.67312248]
["bitfinex","BTCUSD",1719788085010,2.58440729,62918.0,62917.0,2.67312358]
["bitfinex","BTCUSD",1719788085635,2.58440729,62918.0,62917.0,2.99100258]
["bitfinex","BTCUSD",1719788086436,2.58440729,62918.0,62917.0,3.25532013]
["bitfinex","BTCUSD",1719788086838,2.58440729,62918.0,62917.0,3.42312013]
["bitfinex","BTCUSD",1719788087474,2.58440729,62918.0,62917.0,3.48919952]
["bitfinex","BTCUSD",1719788088175,2.58440729,62918.0,62917.0,3.29096026]
["bitfinex","BTCUSD",1719788088349,2.58440729,62918.0,62917.0,3.48919841]
["bitfinex","BTCUSD",1719788088548,2.58440729,62918.0,62917.0,2.89448393]
["bitfinex","BTCUSD",1719788088692,2.58440729,62918.0,62917.0,3.48919841]
["bitfinex","BTCUSD",1719788089447,2.58440729,62918.0,62917.0,3.80707741]
["bitfinex","BTCUSD",1719788089592,2.54616705,62918.0,62917.0,3.90707741]
["bitfinex","BTCUSD",1719788091055,2.54616705,62918.0,62917.0,3.24628355]
["bitfinex","BTCUSD",1719788091326,2.54616705,62918.0,62917.0,3.90707061]
["bitfinex","BTCUSD",1719788091548,2.54616705,62918.0,62917.0,3.90705487]
["bitfinex","BTCUSD",1719788091883,2.54616705,62918.0,62917.0,3.89305487]
["bitfinex","BTCUSD",1719788091893,2.54616705,62918.0,62917.0,3.87905487]
["bitfinex","BTCUSD",1719788092118,2.54616705,62918.0,62917.0,3.89305487]
["bitfinex","BTCUSD",1719788092735,2.54616705,62918.0,62917.0,4.23743787]
["bitfinex","BTCUSD",1719788092978,2.54616705,62918.0,62917.0,4.56781627]
["bitfinex","BTCUSD",1719788093212,2.54616705,62918.0,62917.0,4.53981627]
["bitfinex","BTCUSD",1719788093478,2.54616705,62918.0,62917.0,4.56781627]
["bitfinex","BTCUSD",1719788093986,0.81824923,62918.0,62917.0,5.48010427]
["bitfinex","BTCUSD",1719788094244,1.95206519,62923.0,62922.0,3.490285]
["bitfinex","BTCUSD",1719788094492,1.95206519,62923.0,62922.0,5.10586332]
["bitfinex","BTCUSD",1719788094806,1.95206519,62923.0,62922.0,6.88647185]
["bitfinex","BTCUSD",1719788094807,1.24793545,62923.0,62922.0,6.88647185]
["bitfinex","BTCUSD",1719788095089,1.24793545,62923.0,62922.0,6.84861108]
["bitfinex","BTCUSD",1719788095090,1.22934545,62923.0,62922.0,6.84861108]
["bitfinex","BTCUSD",1719788095328,1.22934545,62923.0,62922.0,7.05147168]
["bitfinex","BTCUSD",1719788095565,1.22934545,62923.0,62922.0,6.74908478]
["bitfinex","BTCUSD",1719788095837,1.22934545,62923.0,62922.0,7.14644134]
["bitfinex","BTCUSD",1719788096078,1.22934545,62923.0,62922.0,7.14744134]
["bitfinex","BTCUSD",1719788096310,1.21208082,62923.0,62922.0,7.14744134]
["bitfinex","BTCUSD",1719788096555,1.18513962,62923.0,62922.0,7.47406282]
["bitfinex","BTCUSD",1719788096804,0.00842,62935.0,62931.0,3.903666]
["bitfinex","BTCUSD",1719788097047,0.1808,62982.0,62965.0,0.63]
["bitfinex","BTCUSD",1719788097332,0.1808,62982.0,62965.0,1.26879898]
["bitfinex","BTCUSD",1719788097598,0.1808,62982.0,62965.0,1.61762786]
["bitfinex","BTCUSD",1719788098364,0.265,62968.0,62966.0,0.63]
["bitfinex","BTCUSD",1719788098581,0.265,62968.0,62966.0,1.59898708]
["bitfinex","BTCUSD",1719788098819,0.265,62968.0,62966.0,1.61760816]
["bitfinex","BTCUSD",1719788099530,0.32561,62973.0,62972.0,0.63]
["bitfinex","BTCUSD",1719788099774,0.1,62987.0,62980.0,0.42]
["bitfinex","BTCUSD",1719788100008,0.43131,62981.0,62980.0,1.22841924]
["bitfinex","BTCUSD",1719788100211,0.43131,62981.0,62980.0,1.24690449]
["bitfinex","BTCUSD",1719788100414,0.43131,62981.0,62980.0,1.11482525]
["bitfinex","BTCUSD",1719788100672,0.43131,62981.0,62980.0,1.24689649]
["bitfinex","BTCUSD",1719788100883,0.43131,62981.0,62980.0,1.11482525]
["bitfinex","BTCUSD",1719788101108,0.43131,62981.0,62980.0,1.24689651]
["bitfinex","BTCUSD",1719788101453,0.43131,62981.0,62980.0,1.24989651]
["bitfinex","BTCUSD",1719788101867,0.43131,62981.0,62980.0,0.98329651]
["bitfinex","BTCUSD",1719788102267,0.43131,62981.0,62980.0,0.78329651]
["bitfinex","BTCUSD",1719788102426,0.43131,62981.0,62980.0,0.98329651]
["bitfinex","BTCUSD",1719788102622,0.74901,62981.0,62980.0,0.98329651]
["bitfinex","BTCUSD",1719788102823,0.74901,62981.0,62980.0,0.98729922]
["bitfinex","BTCUSD",1719788103473,0.74901,62981.0,62980.0,0.85522525]
["bitfinex","BTCUSD",1719788104242,0.56821,62981.0,62980.0,0.85522525]
["bitfinex","BTCUSD",1719788104389,0.74901,62981.0,62980.0,0.85522525]
["bitfinex","BTCUSD",1719788104650,0.56821,62981.0,62980.0,0.85522525]
["bitfinex","BTCUSD",1719788104804,0.00841,62981.0,62980.0,1.23756423]
["bitfinex","BTCUSD",1719788105006,0.00841,62981.0,62980.0,1.65093833]
["bitfinex","BTCUSD",1719788105526,0.5738,62986.0,62985.0,0.3734]
["bitfinex","BTCUSD",1719788105748,0.5738,62986.0,62985.0,0.66780962]
["bitfinex","BTCUSD",1719788105940,0.5738,62986.0,62985.0,0.68697492]
["bitfinex","BTCUSD",1719788106130,0.5738,62986.0,62985.0,1.16327492]
["bitfinex","BTCUSD",1719788106468,0.5738,62986.0,62985.0,0.82753594]
["bitfinex","BTCUSD",1719788106667,0.5738,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788107092,0.7546,62986.0,62985.0,1.00095682]
["bitfinex","BTCUSD",1719788107623,0.7546,62986.0,62985.0,1.00495682]
["bitfinex","BTCUSD",1719788108036,0.7546,62986.0,62985.0,0.98995682]
["bitfinex","BTCUSD",1719788108252,0.7546,62986.0,62985.0,1.00995682]
["bitfinex","BTCUSD",1719788108669,0.7546,62986.0,62985.0,0.87789022]
["bitfinex","BTCUSD",1719788108867,0.7546,62986.0,62985.0,0.98994416]
["bitfinex","BTCUSD",1719788109069,0.7546,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788109541,0.7546,62986.0,62985.0,0.87789022]
["bitfinex","BTCUSD",1719788109975,0.7546,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788112137,0.5738,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788112339,0.7546,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788112567,0.7546,62986.0,62985.0,0.8387]
["bitfinex","BTCUSD",1719788112964,0.7546,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788113987,0.7546,62986.0,62985.0,0.70449022]
["bitfinex","BTCUSD",1719788114192,0.7546,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788114605,0.7546,62986.0,62985.0,0.85289022]
["bitfinex","BTCUSD",1719788115164,0.7546,62986.0,62985.0,0.85389022]
["bitfinex","BTCUSD",1719788115490,0.7546,62986.0,62985.0,0.85289022]
["bitfinex","BTCUSD",1719788115692,0.5738,62986.0,62985.0,0.87189022]
["bitfinex","BTCUSD",1719788115896,0.7546,62986.0,62985.0,0.87289022]
["bitfinex","BTCUSD",1719788116337,0.7546,62986.0,62985.0,0.87189022]
["bitfinex","BTCUSD",1719788116671,0.7546,62986.0,62985.0,0.85589022]
["bitfinex","BTCUSD",1719788116876,0.7546,62986.0,62985.0,0.87189022]
["bitfinex","BTCUSD",1719788117134,0.7546,62986.0,62985.0,0.85189022]
["bitfinex","BTCUSD",1719788117304,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788117521,0.7546,62986.0,62985.0,0.85389022]
["bitfinex","BTCUSD",1719788117726,0.7546,62986.0,62985.0,0.85789022]
["bitfinex","BTCUSD",1719788118129,0.7546,62986.0,62985.0,0.85289022]
["bitfinex","BTCUSD",1719788118843,0.7546,62986.0,62985.0,0.69949022]
["bitfinex","BTCUSD",1719788119050,0.7546,62986.0,62985.0,0.86689022]
["bitfinex","BTCUSD",1719788119265,0.7546,62986.0,62985.0,0.86289022]
["bitfinex","BTCUSD",1719788119497,0.7546,62986.0,62985.0,0.87689022]
["bitfinex","BTCUSD",1719788119756,0.7546,62986.0,62985.0,0.86289022]
["bitfinex","BTCUSD",1719788120005,0.7546,62986.0,62985.0,0.86589022]
["bitfinex","BTCUSD",1719788120479,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788120739,0.7546,62986.0,62985.0,0.85589022]
["bitfinex","BTCUSD",1719788121005,0.7546,62986.0,62985.0,0.85289022]
["bitfinex","BTCUSD",1719788121290,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788121787,0.7546,62986.0,62985.0,0.85389022]
["bitfinex","BTCUSD",1719788122282,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788122551,0.7546,62986.0,62985.0,0.85289022]
["bitfinex","BTCUSD",1719788122804,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788123057,0.7546,62986.0,62985.0,0.85589022]
["bitfinex","BTCUSD",1719788123290,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788123522,0.7546,62986.0,62985.0,0.85689022]
["bitfinex","BTCUSD",1719788123761,0.7546,62986.0,62985.0,0.86689022]
["bitfinex","BTCUSD",1719788123990,0.5738,62986.0,62985.0,0.85689022]
["bitfinex","BTCUSD",1719788124242,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788124490,0.7546,62986.0,62985.0,0.87089022]
["bitfinex","BTCUSD",1719788124914,0.7546,62986.0,62985.0,0.85889022]
["bitfinex","BTCUSD",1719788125365,0.7546,62986.0,62985.0,0.87189022]
["bitfinex","BTCUSD",1719788125568,0.5738,62986.0,62985.0,0.86189022]
["bitfinex","BTCUSD",1719788125722,0.7546,62986.0,62985.0,0.86189022]
["bitfinex","BTCUSD",1719788125924,0.7546,62986.0,62985.0,0.87389022]
["bitfinex","BTCUSD",1719788126682,0.7546,62986.0,62985.0,0.86089022]
["bitfinex","BTCUSD",1719788126884,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788127219,0.7546,62986.0,62985.0,0.86089022]
["bitfinex","BTCUSD",1719788127634,0.7546,62986.0,62985.0,0.84889022]
["bitfinex","BTCUSD",1719788127833,0.7546,62986.0,62985.0,0.87589022]
["bitfinex","BTCUSD",1719788128040,0.7546,62986.0,62985.0,0.70949022]
["bitfinex","BTCUSD",1719788128371,0.5845,62985.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788128565,0.5845,62985.0,62984.0,0.1534]
["bitfinex","BTCUSD",1719788128777,0.7653,62985.0,62984.0,0.1534]
["bitfinex","BTCUSD",1719788128985,0.02,62990.0,62985.0,0.0454]
["bitfinex","BTCUSD",1719788129209,0.1808,62986.0,62985.0,0.0454]
["bitfinex","BTCUSD",1719788129408,0.2808,62986.0,62985.0,0.0584]
["bitfinex","BTCUSD",1719788130279,0.44710825,62986.0,62985.0,0.0454]
["bitfinex","BTCUSD",1719788130475,0.2808,62986.0,62985.0,0.0454]
["bitfinex","BTCUSD",1719788130678,0.2808,62986.0,62985.0,0.0574]
["bitfinex","BTCUSD",1719788131271,0.2808,62986.0,62985.0,0.0604]
["bitfinex","BTCUSD",1719788131688,0.2808,62986.0,62985.0,0.2108]
["bitfinex","BTCUSD",1719788131897,0.8653,62986.0,62985.0,0.0574]
["bitfinex","BTCUSD",1719788132088,0.8653,62986.0,62985.0,0.0704]
["bitfinex","BTCUSD",1719788132551,0.2808,62986.0,62985.0,0.2238]
["bitfinex","BTCUSD",1719788133385,0.2808,62986.0,62985.0,0.2118]
["bitfinex","BTCUSD",1719788133859,0.2808,62986.0,62985.0,0.1988]
["bitfinex","BTCUSD",1719788134130,0.2808,62986.0,62985.0,0.2118]
["bitfinex","BTCUSD",1719788134296,0.2808,62986.0,62985.0,0.2248]
["bitfinex","BTCUSD",1719788134515,0.2808,62986.0,62985.0,0.2118]
["bitfinex","BTCUSD",1719788134951,0.2808,62986.0,62985.0,0.2258]
["bitfinex","BTCUSD",1719788135138,0.2808,62986.0,62985.0,0.2458]
["bitfinex","BTCUSD",1719788135352,0.2808,62986.0,62985.0,0.2258]
["bitfinex","BTCUSD",1719788135565,0.1808,62986.0,62985.0,0.2458]
["bitfinex","BTCUSD",1719788135712,0.1808,62986.0,62985.0,0.2328]
["bitfinex","BTCUSD",1719788135908,0.1808,62986.0,62985.0,0.25641337]
["bitfinex","BTCUSD",1719788136351,0.1808,62986.0,62985.0,0.24241337]
["bitfinex","BTCUSD",1719788136625,0.1808,62986.0,62985.0,0.25641337]
["bitfinex","BTCUSD",1719788136810,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788137020,0.18164,62986.0,62985.0,0.23741337]
["bitfinex","BTCUSD",1719788137232,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788137448,0.18164,62986.0,62985.0,0.23741337]
["bitfinex","BTCUSD",1719788137790,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788138347,0.18164,62986.0,62985.0,0.23741337]
["bitfinex","BTCUSD",1719788138758,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788138946,0.18164,62986.0,62985.0,0.23641337]
["bitfinex","BTCUSD",1719788139334,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788139539,0.77514,62986.0,62985.0,0.23741337]
["bitfinex","BTCUSD",1719788140252,0.77514,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788140841,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788141160,0.18164,62986.0,62985.0,0.2128]
["bitfinex","BTCUSD",1719788141559,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788141725,0.18164,62986.0,62985.0,0.25641337]
["bitfinex","BTCUSD",1719788142411,0.18164,62986.0,62985.0,0.25041337]
["bitfinex","BTCUSD",1719788142568,0.18164,62986.0,62985.0,0.27041337]
["bitfinex","BTCUSD",1719788142785,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788142953,0.18164,62986.0,62985.0,0.23741337]
["bitfinex","BTCUSD",1719788143153,0.18164,62986.0,62985.0,0.22341337]
["bitfinex","BTCUSD",1719788143354,0.18164,62986.0,62985.0,0.90575235]
["bitfinex","BTCUSD",1719788143355,0.00084,62986.0,62985.0,0.90575235]
["bitfinex","BTCUSD",1719788143557,0.00841,62995.0,62994.0,0.9235]
["bitfinex","BTCUSD",1719788143773,0.00841,62995.0,62994.0,1.52930636]
["bitfinex","BTCUSD",1719788143992,0.00841,62995.0,62994.0,1.53988179]
["bitfinex","BTCUSD",1719788144197,0.00841,62995.0,62994.0,1.6718854]
["bitfinex","BTCUSD",1719788144458,0.00841,62995.0,62994.0,1.13988179]
["bitfinex","BTCUSD",1719788144602,0.00841,62995.0,62994.0,1.25857833]
["bitfinex","BTCUSD",1719788144794,0.00841,62995.0,62994.0,1.05857833]
["bitfinex","BTCUSD",1719788145624,0.00841,62995.0,62994.0,1.07257833]
["bitfinex","BTCUSD",1719788145980,0.00841,62995.0,62994.0,0.89917833]
["bitfinex","BTCUSD",1719788146284,0.00841,62995.0,62994.0,1.07257833]
["bitfinex","BTCUSD",1719788146630,0.00841,62995.0,62994.0,1.08657833]
["bitfinex","BTCUSD",1719788148050,0.00841,62995.0,62994.0,0.35431441]
["bitfinex","BTCUSD",1719788148420,0.00841,62995.0,62994.0,0.19197543]
["bitfinex","BTCUSD",1719788149017,0.00841,62995.0,62994.0,0.17797543]
["bitfinex","BTCUSD",1719788149442,0.00841,62995.0,62994.0,0.19197543]
["bitfinex","BTCUSD",1719788149819,0.00841,62995.0,62994.0,0.17797543]
["bitfinex","BTCUSD",1719788150225,0.00841,62995.0,62994.0,0.19197543]
["bitfinex","BTCUSD",1719788150635,0.00841,62995.0,62994.0,0.17797543]
["bitfinex","BTCUSD",1719788151274,0.58601,62995.0,62994.0,0.19197543]
["bitfinex","BTCUSD",1719788151479,0.00841,62995.0,62994.0,0.1814]
["bitfinex","BTCUSD",1719788151696,0.00841,62995.0,62994.0,0.18428882]
["bitfinex","BTCUSD",1719788151905,0.00841,62995.0,62994.0,0.1814]
["bitfinex","BTCUSD",1719788153593,0.00841,62995.0,62994.0,0.2014]
["bitfinex","BTCUSD",1719788153807,0.00841,62995.0,62994.0,0.18428946]
["bitfinex","BTCUSD",1719788154076,0.00841,62995.0,62994.0,0.20428946]
["bitfinex","BTCUSD",1719788154290,0.00841,62995.0,62994.0,0.2014]
["bitfinex","BTCUSD",1719788154550,0.00841,62995.0,62994.0,0.264991]
["bitfinex","BTCUSD",1719788154964,0.00841,62995.0,62994.0,0.244991]
["bitfinex","BTCUSD",1719788155828,0.00841,62995.0,62994.0,0.24816543]
["bitfinex","BTCUSD",1719788156235,0.00841,62995.0,62994.0,0.26816543]
["bitfinex","BTCUSD",1719788156445,0.00841,62995.0,62994.0,0.43050441]
["bitfinex","BTCUSD",1719788156855,0.00841,62995.0,62994.0,0.44107984]
["bitfinex","BTCUSD",1719788158237,0.00841,62995.0,62994.0,0.42107984]
["bitfinex","BTCUSD",1719788161148,0.00841,62995.0,62994.0,0.25556643]
["bitfinex","BTCUSD",1719788161600,0.00841,62995.0,62994.0,0.244991]
["bitfinex","BTCUSD",1719788164394,0.57981,62995.0,62994.0,0.244991]
["bitfinex","BTCUSD",1719788164647,0.57981,62995.0,62994.0,0.028]
["bitfinex","BTCUSD",1719788165046,0.67488482,62995.0,62994.0,0.028]
["bitfinex","BTCUSD",1719788165180,0.57981,62995.0,62994.0,0.028]
["bitfinex","BTCUSD",1719788165380,0.67490075,62995.0,62994.0,0.028]
["bitfinex","BTCUSD",1719788165602,0.67490075,62995.0,62994.0,0.1814]
["bitfinex","BTCUSD",1719788165802,0.57981,62995.0,62994.0,0.1674]
["bitfinex","BTCUSD",1719788166159,0.57981,62995.0,62994.0,0.1814]
["bitfinex","BTCUSD",1719788166374,0.67490075,62995.0,62994.0,0.028]
["bitfinex","BTCUSD",1719788166585,0.67490075,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788166797,0.67490075,62995.0,62994.0,0.1564]
["bitfinex","BTCUSD",1719788167013,0.67490075,62995.0,62994.0,0.1704]
["bitfinex","BTCUSD",1719788167219,0.57981,62995.0,62994.0,0.1564]
["bitfinex","BTCUSD",1719788167720,0.57981,62995.0,62994.0,0.005]
["bitfinex","BTCUSD",1719788168108,0.90281,62995.0,62994.0,0.005]
["bitfinex","BTCUSD",1719788168315,0.860368,62995.0,62994.0,0.003]
["bitfinex","BTCUSD",1719788168684,0.93421153,62995.0,62994.0,0.003]
["bitfinex","BTCUSD",1719788168952,0.12725353,62995.0,62994.0,0.1564]
["bitfinex","BTCUSD",1719788169141,0.12725353,62995.0,62994.0,0.1604]
["bitfinex","BTCUSD",1719788169142,0.00841,62995.0,62994.0,0.1604]
["bitfinex","BTCUSD",1719788169532,0.00841,62995.0,62994.0,0.1564]
["bitfinex","BTCUSD",1719788169851,0.00841,62995.0,62994.0,0.1594]
["bitfinex","BTCUSD",1719788169990,0.00841,62995.0,62994.0,0.1794]
["bitfinex","BTCUSD",1719788170199,0.00841,62995.0,62994.0,0.1564]
["bitfinex","BTCUSD",1719788170586,0.00841,62995.0,62994.0,0.1604]
["bitfinex","BTCUSD",1719788170799,0.00841,62995.0,62994.0,0.1624]
["bitfinex","BTCUSD",1719788171582,0.00841,62995.0,62994.0,0.1734]
["bitfinex","BTCUSD",1719788171912,0.00841,62995.0,62994.0,0.1664]
["bitfinex","BTCUSD",1719788172276,0.00841,62995.0,62994.0,0.1784]
["bitfinex","BTCUSD",1719788172951,0.00841,62995.0,62994.0,0.1984]
["bitfinex","BTCUSD",1719788173154,0.00841,62995.0,62994.0,0.1784]
["bitfinex","BTCUSD",1719788173946,0.00841,62995.0,62994.0,0.025]
["bitfinex","BTCUSD",1719788174144,0.00841,62995.0,62994.0,0.1784]
["bitfinex","BTCUSD",1719788175159,0.00841,62995.0,62994.0,0.1984]
["bitfinex","BTCUSD",1719788175359,0.00841,62995.0,62994.0,0.1784]
["bitfinex","BTCUSD",1719788177430,0.00841,62995.0,62994.0,0.92033898]
["bitfinex","BTCUSD",1719788177831,0.00841,62995.0,62994.0,0.9310646]
["bitfinex","BTCUSD",1719788178225,0.00841,62995.0,62994.0,0.18912562]
["bitfinex","BTCUSD",1719788178428,0.18921,62995.0,62994.0,0.02372562]
["bitfinex","BTCUSD",1719788178767,0.18921,62995.0,62994.0,0.1654]
["bitfinex","BTCUSD",1719788178953,0.18921,62995.0,62994.0,0.1794]
["bitfinex","BTCUSD",1719788179151,0.18921,62995.0,62994.0,0.1674]
["bitfinex","BTCUSD",1719788179365,0.18921,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788179570,0.18921,62995.0,62994.0,0.1654]
["bitfinex","BTCUSD",1719788179771,0.00841,62995.0,62994.0,0.1764]
["bitfinex","BTCUSD",1719788179974,0.00841,62995.0,62994.0,0.1644]
["bitfinex","BTCUSD",1719788180615,0.00841,62995.0,62994.0,0.32673898]
["bitfinex","BTCUSD",1719788180823,0.00841,62995.0,62994.0,0.34673898]
["bitfinex","BTCUSD",1719788181445,0.00841,62995.0,62994.0,0.37140313]
["bitfinex","BTCUSD",1719788181644,0.00841,62995.0,62994.0,0.36040313]
["bitfinex","BTCUSD",1719788181853,0.00841,62995.0,62994.0,0.34840313]
["bitfinex","BTCUSD",1719788182066,0.00841,62995.0,62994.0,0.35840313]
["bitfinex","BTCUSD",1719788182269,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788182478,0.00841,62995.0,62994.0,0.37640313]
["bitfinex","BTCUSD",1719788189216,0.00841,62995.0,62994.0,0.65770659]
["bitfinex","BTCUSD",1719788189854,0.00841,62995.0,62994.0,0.45770659]
["bitfinex","BTCUSD",1719788190169,0.00841,62995.0,62994.0,0.37640313]
["bitfinex","BTCUSD",1719788190977,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788191511,0.00841,62995.0,62994.0,0.37640313]
["bitfinex","BTCUSD",1719788191887,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788192095,0.00841,62995.0,62994.0,0.34840313]
["bitfinex","BTCUSD",1719788192300,0.00841,62995.0,62994.0,0.37640313]
["bitfinex","BTCUSD",1719788192499,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788192705,0.00841,62995.0,62994.0,0.34840313]
["bitfinex","BTCUSD",1719788192928,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788193129,0.00841,62995.0,62994.0,0.34840313]
["bitfinex","BTCUSD",1719788193537,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788193713,0.00841,62995.0,62994.0,0.34840313]
["bitfinex","BTCUSD",1719788193912,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788194726,0.00841,62995.0,62994.0,0.37640313]
["bitfinex","BTCUSD",1719788195306,0.00841,62995.0,62994.0,0.36240313]
["bitfinex","BTCUSD",1719788197730,0.00841,62995.0,62994.0,0.37640313]
["bitfinex","BTCUSD",1719788197961,0.00841,62995.0,62994.0,1.12580313]
["bitfinex","BTCUSD",1719788198991,0.00841,62995.0,62994.0,0.92580313]
["bitfinex","BTCUSD",1719788199434,0.00841,62995.0,62994.0,1.09780313]
["bitfinex","BTCUSD",1719788199643,0.00841,62995.0,62994.0,1.12580313]
["bitfinex","BTCUSD",1719788200005,0.00841,62995.0,62994.0,1.11180313]
["bitfinex","BTCUSD",1719788200187,0.00841,62995.0,62994.0,0.92580313]
["bitfinex","BTCUSD",1719788200648,0.00841,62995.0,62994.0,1.40203313]
["bitfinex","BTCUSD",1719788200851,0.00841,62995.0,62994.0,1.38803313]
["bitfinex","BTCUSD",1719788201057,0.00841,62995.0,62994.0,1.40203313]
["bitfinex","BTCUSD",1719788201454,0.00841,62995.0,62994.0,1.60203313]
["bitfinex","BTCUSD",1719788202839,0.00841,62995.0,62994.0,1.58936898]
["bitfinex","BTCUSD",1719788203047,0.00841,62995.0,62994.0,1.60203313]
["bitfinex","BTCUSD",1719788203241,0.00841,62995.0,62994.0,0.67029415]
["bitfinex","BTCUSD",1719788203242,0.77501,62995.0,62994.0,0.67029415]
["bitfinex","BTCUSD",1719788203800,0.77501,62995.0,62994.0,0.67903004]
["bitfinex","BTCUSD",1719788203911,0.77501,62995.0,62994.0,0.65103004]
["bitfinex","BTCUSD",1719788204313,0.77501,62995.0,62994.0,0.67903004]
["bitfinex","BTCUSD",1719788205835,0.77501,62995.0,62994.0,0.65103004]
["bitfinex","BTCUSD",1719788205991,0.77501,62995.0,62994.0,0.67903004]
["bitfinex","BTCUSD",1719788207188,0.77501,62995.0,62994.0,0.84136902]
["bitfinex","BTCUSD",1719788207189,0.00841,62995.0,62994.0,0.84136902]
["bitfinex","BTCUSD",1719788207546,0.00841,62995.0,62994.0,1.61566902]
["bitfinex","BTCUSD",1719788210161,0.00841,62995.0,62994.0,1.41566902]
["bitfinex","BTCUSD",1719788210942,0.00841,62995.0,62994.0,1.61566902]
["bitfinex","BTCUSD",1719788211143,0.00841,62995.0,62994.0,1.41566902]
["bitfinex","BTCUSD",1719788211968,0.00841,62995.0,62994.0,2.64221402]
["bitfinex","BTCUSD",1719788212165,1.23983568,63000.0,62999.0,1.2734]
["bitfinex","BTCUSD",1719788212366,1.23983568,63000.0,62999.0,2.1570029]
["bitfinex","BTCUSD",1719788212612,1.23983568,63000.0,62999.0,2.65535475]
["bitfinex","BTCUSD",1719788213603,1.23983568,63000.0,62999.0,2.68335475]
["bitfinex","BTCUSD",1719788214169,1.23983568,63000.0,62999.0,2.30995475]
["bitfinex","BTCUSD",1719788214370,1.23983568,63000.0,62999.0,2.68335475]
["bitfinex","BTCUSD",1719788214493,1.23983568,63000.0,62999.0,2.30995475]
["bitfinex","BTCUSD",1719788214699,1.23983568,63000.0,62999.0,2.40995475]
["bitfinex","BTCUSD",1719788215511,1.23983568,63000.0,62999.0,2.58335475]
["bitfinex","BTCUSD",1719788215717,1.23983568,63000.0,62999.0,2.78335475]
["bitfinex","BTCUSD",1719788215918,1.23983568,63000.0,62999.0,2.02425475]
["bitfinex","BTCUSD",1719788217352,1.23983568,63000.0,62999.0,1.86209083]
["bitfinex","BTCUSD",1719788217958,1.23983568,63000.0,62999.0,1.68869083]
["bitfinex","BTCUSD",1719788218181,1.23983568,63000.0,62999.0,2.64039083]
["bitfinex","BTCUSD",1719788218961,1.23983568,63000.0,62999.0,2.44039083]
["bitfinex","BTCUSD",1719788219161,1.23983568,63000.0,62999.0,1.86209083]
["bitfinex","BTCUSD",1719788220140,1.23983568,63000.0,62999.0,1.16209083]
["bitfinex","BTCUSD",1719788220469,1.23983568,63000.0,62999.0,0.96209083]
["bitfinex","BTCUSD",1719788222627,1.23983568,63000.0,62999.0,1.16209083]
["bitfinex","BTCUSD",1719788225277,1.23983568,63000.0,62999.0,0.96209083]
["bitfinex","BTCUSD",1719788225476,1.23983568,63000.0,62999.0,1.16209083]
["bitfinex","BTCUSD",1719788227947,1.23983568,63000.0,62999.0,1.16204982]
["bitfinex","BTCUSD",1719788228854,1.23983568,63000.0,62999.0,0.96204982]
["bitfinex","BTCUSD",1719788229213,1.23983568,63000.0,62999.0,1.16204982]
["bitfinex","BTCUSD",1719788229616,1.23983568,63000.0,62999.0,0.96204982]
["bitfinex","BTCUSD",1719788230070,1.23983568,63000.0,62999.0,1.16204982]
["bitfinex","BTCUSD",1719788230616,1.23983568,63000.0,62999.0,0.96204982]
["bitfinex","BTCUSD",1719788231058,1.23983568,63000.0,62999.0,1.16204982]
["bitfinex","BTCUSD",1719788231493,1.24067568,63000.0,62999.0,1.16204982]
["bitfinex","BTCUSD",1719788232132,1.24067568,63000.0,62999.0,0.96204982]
["bitfinex","BTCUSD",1719788232340,1.81147568,63000.0,62999.0,0.77975185]
["bitfinex","BTCUSD",1719788234683,1.90667568,63000.0,62999.0,0.7576]
["bitfinex","BTCUSD",1719788234901,1.81147568,63000.0,62999.0,0.7576]
["bitfinex","BTCUSD",1719788235101,1.81147568,63000.0,62999.0,0.76237454]
["bitfinex","BTCUSD",1719788235504,1.81147568,63000.0,62999.0,0.77537454]
["bitfinex","BTCUSD",1719788235927,1.81147568,63000.0,62999.0,0.74837454]
["bitfinex","BTCUSD",1719788236130,1.81147568,63000.0,62999.0,0.76037454]
["bitfinex","BTCUSD",1719788237150,1.81147568,63000.0,62999.0,0.60697454]
["bitfinex","BTCUSD",1719788237356,1.93045666,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788237552,2.13745568,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788237752,1.96477368,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788238583,1.81147568,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788239526,1.83147568,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788239751,1.83147568,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788242283,1.9503687,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788242482,1.83147568,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788242725,1.95036305,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788242930,1.93036305,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788243128,1.93036305,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788243376,1.81147568,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788243577,1.90657076,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788243770,1.81147568,63000.0,62999.0,0.77337454]
["bitfinex","BTCUSD",1719788244851,1.81147568,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788245214,1.83147568,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788245594,2.35848353,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788245793,2.25560753,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788245916,1.95034453,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788246140,2.26445951,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788246337,2.36445951,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788246563,2.24559066,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788246765,2.24559066,63000.0,62999.0,0.6012]
["bitfinex","BTCUSD",1719788247004,2.24559066,63000.0,62999.0,0.61997454]
["bitfinex","BTCUSD",1719788247177,2.24559066,63000.0,62999.0,0.14377454]
["bitfinex","BTCUSD",1719788247584,2.24559066,63000.0,62999.0,0.125]
["bitfinex","BTCUSD",1719788248526,2.24559066,63000.0,62999.0,0.112]
["bitfinex","BTCUSD",1719788248930,2.24559066,63000.0,62999.0,0.114]
["bitfinex","BTCUSD",1719788249509,2.24559066,63000.0,62999.0,0.102]
["bitfinex","BTCUSD",1719788249707,2.39621084,63000.0,62999.0,0.102]
["bitfinex","BTCUSD",1719788250131,2.24559066,63000.0,62999.0,0.102]
["bitfinex","BTCUSD",1719788250666,2.24559066,63000.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719788250667,0.5812,62995.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719788250905,1.52396275,62995.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719788251234,1.397664,62995.0,62994.0,0.000924]
["bitfinex","BTCUSD",1719788251999,1.56000298,62995.0,62994.0,0.008924]
["bitfinex","BTCUSD",1719788252527,1.65500448,62995.0,62994.0,0.008924]
["bitfinex","BTCUSD",1719788252683,1.56000298,62995.0,62994.0,0.008924]
["bitfinex","BTCUSD",1719788252881,1.56000298,62995.0,62994.0,0.015924]
["bitfinex","BTCUSD",1719788253042,1.52872798,62995.0,62994.0,0.015924]
["bitfinex","BTCUSD",1719788253244,1.62371256,62995.0,62994.0,0.015924]
["bitfinex","BTCUSD",1719788255071,1.59744256,62995.0,62994.0,0.015924]
["bitfinex","BTCUSD",1719788255274,1.50245798,62995.0,62994.0,0.015924]
["bitfinex","BTCUSD",1719788255703,1.58574043,62995.0,62994.0,0.015924]
["bitfinex","BTCUSD",1719788255929,0.02,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719788256209,0.971095,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719788256379,1.090895,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719788256971,1.070024,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719788257191,1.070024,62987.0,62971.0,0.57285694]
["bitfinex","BTCUSD",1719788257192,0.02,62984.0,62971.0,0.217011]
["bitfinex","BTCUSD",1719788257389,0.02,62975.0,62971.0,0.1534]
["bitfinex","BTCUSD",1719788257564,0.5128,62972.0,62971.0,0.1534]
["bitfinex","BTCUSD",1719788259364,0.5128,62972.0,62971.0,0.1544]
["bitfinex","BTCUSD",1719788259477,0.5128,62972.0,62971.0,0.1534]
["bitfinex","BTCUSD",1719788259965,0.5138,62972.0,62971.0,0.1644]
["bitfinex","BTCUSD",1719788260109,0.5138,62972.0,62971.0,0.1594]
["bitfinex","BTCUSD",1719788260306,0.5138,62972.0,62971.0,0.17886267]
["bitfinex","BTCUSD",1719788260513,0.5138,62972.0,62971.0,0.18386267]
["bitfinex","BTCUSD",1719788260893,0.5128,62972.0,62971.0,0.17786267]
["bitfinex","BTCUSD",1719788261326,0.5138,62972.0,62971.0,0.18386267]
["bitfinex","BTCUSD",1719788261735,0.5138,62972.0,62971.0,0.28386267]
["bitfinex","BTCUSD",1719788261934,0.1818,62972.0,62971.0,0.28386267]
["bitfinex","BTCUSD",1719788262809,0.1808,62972.0,62971.0,0.27286267]
["bitfinex","BTCUSD",1719788263181,0.1818,62972.0,62971.0,0.28386267]
["bitfinex","BTCUSD",1719788263392,0.1818,62972.0,62971.0,0.27886267]
["bitfinex","BTCUSD",1719788263965,0.1828,62972.0,62971.0,0.27986267]
["bitfinex","BTCUSD",1719788264623,0.1818,62972.0,62971.0,0.27286267]
["bitfinex","BTCUSD",1719788265293,0.1818,62972.0,62971.0,0.27786267]
["bitfinex","BTCUSD",1719788265722,0.1808,62972.0,62971.0,0.27286267]
["bitfinex","BTCUSD",1719788265944,0.1808,62972.0,62971.0,0.29186267]
["bitfinex","BTCUSD",1719788266129,0.3093,62973.0,62972.0,0.1534]
["bitfinex","BTCUSD",1719788266300,0.5901,62973.0,62972.0,0.1534]
["bitfinex","BTCUSD",1719788266506,0.5901,62973.0,62972.0,0.17285283]
["bitfinex","BTCUSD",1719788266749,0.5901,62973.0,62972.0,0.1534]
["bitfinex","BTCUSD",1719788267052,0.5901,62973.0,62972.0,0.17285283]
["bitfinex","BTCUSD",1719788267273,0.8477,62973.0,62972.0,0.17285283]
["bitfinex","BTCUSD",1719788267472,0.8477,62973.0,62971.0,0.2534]
["bitfinex","BTCUSD",1719788267625,0.8477,62973.0,62972.0,0.009]
["bitfinex","BTCUSD",1719788267825,0.8477,62973.0,62972.0,0.18185283]
["bitfinex","BTCUSD",1719788268069,0.8477,62973.0,62972.0,0.02845283]
["bitfinex","BTCUSD",1719788268724,0.8477,62973.0,62972.0,0.03745283]
["bitfinex","BTCUSD",1719788269145,0.8477,62973.0,62972.0,0.02845283]
["bitfinex","BTCUSD",1719788269499,0.8487,62973.0,62972.0,0.02845283]
["bitfinex","BTCUSD",1719788270029,0.8477,62973.0,62972.0,0.02845283]
["bitfinex","BTCUSD",1719788270205,0.8487,62973.0,62972.0,0.03745283]
["bitfinex","BTCUSD",1719788270611,0.8487,62973.0,62972.0,0.018]
["bitfinex","BTCUSD",1719788271610,0.8487,62973.0,62972.0,0.1714]
["bitfinex","BTCUSD",1719788271807,0.101,62973.0,62972.0,0.82430346]
["bitfinex","BTCUSD",1719788272023,0.101,62973.0,62972.0,0.84375629]
["bitfinex","BTCUSD",1719788272839,0.101,62973.0,62972.0,0.76245283]
["bitfinex","BTCUSD",1719788273215,0.101,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788280615,0.101,62973.0,62972.0,0.03745283]
["bitfinex","BTCUSD",1719788280828,0.101,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788281033,0.101,62973.0,62972.0,0.1714]
["bitfinex","BTCUSD",1719788281198,0.101,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788282186,0.1818,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788282389,0.2818,62973.0,62972.0,0.76285283]
["bitfinex","BTCUSD",1719788283356,0.2818,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788284883,0.101,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788285092,0.1818,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788285296,0.2818,62973.0,62972.0,0.19085283]
["bitfinex","BTCUSD",1719788286233,0.001,62973.0,62972.0,0.45449527]
["bitfinex","BTCUSD",1719788286513,0.001,62973.0,62972.0,1.02069527]
["bitfinex","BTCUSD",1719788287172,0.001,62973.0,62972.0,1.01169527]
["bitfinex","BTCUSD",1719788287433,0.1808,62982.0,62981.0,0.1534]
["bitfinex","BTCUSD",1719788287804,0.1808,62982.0,62981.0,0.17314948]
["bitfinex","BTCUSD",1719788288010,0.1808,62982.0,62981.0,0.1534]
["bitfinex","BTCUSD",1719788288212,0.1808,62982.0,62981.0,0.17314948]
["bitfinex","BTCUSD",1719788288952,0.1808,62982.0,62981.0,0.18114948]
["bitfinex","BTCUSD",1719788289159,0.1808,62982.0,62981.0,0.74734948]
["bitfinex","BTCUSD",1719788289499,0.1808,62982.0,62981.0,0.75634948]
["bitfinex","BTCUSD",1719788289697,0.1808,62982.0,62981.0,0.74834948]
["bitfinex","BTCUSD",1719788289929,0.1808,62982.0,62981.0,0.73934948]
["bitfinex","BTCUSD",1719788290340,0.1808,62982.0,62981.0,0.74734948]
["bitfinex","BTCUSD",1719788290542,0.1808,62982.0,62981.0,0.43994948]
["bitfinex","BTCUSD",1719788290746,0.1808,62982.0,62981.0,0.18114948]
["bitfinex","BTCUSD",1719788294028,0.1,62989.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788294029,0.09524051,62984.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788294227,0.16754051,62984.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788294531,0.26754051,62984.0,62983.0,0.1731298]
["bitfinex","BTCUSD",1719788295177,0.1723,62984.0,62983.0,0.1731298]
["bitfinex","BTCUSD",1719788295802,0.0723,62984.0,62983.0,0.1731298]
["bitfinex","BTCUSD",1719788296031,0.1723,62984.0,62983.0,0.1731298]
["bitfinex","BTCUSD",1719788296355,0.1723,62984.0,62983.0,0.1821298]
["bitfinex","BTCUSD",1719788296546,0.1723,62984.0,62983.0,0.1811298]
["bitfinex","BTCUSD",1719788296952,0.1723,62984.0,62983.0,0.1831298]
["bitfinex","BTCUSD",1719788297414,0.26757288,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788298845,0.26757845,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788299911,0.19527845,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788300115,0.0723,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788300325,0.1723,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788301601,0.26757845,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788301967,0.26758326,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788303358,0.1723,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788304459,0.26758326,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788304659,0.1723,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788305284,0.2675759,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788305510,0.1723,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788309843,0.0723,62984.0,62983.0,0.1931298]
["bitfinex","BTCUSD",1719788312807,0.1,62986.0,62985.0,0.1534]
["bitfinex","BTCUSD",1719788313002,0.1723,62986.0,62985.0,0.1534]
["bitfinex","BTCUSD",1719788313159,0.14290256,62993.0,62986.0,0.1534]
["bitfinex","BTCUSD",1719788313160,0.11908547,62988.0,62986.0,0.1534]
["bitfinex","BTCUSD",1719788313361,0.5773,62997.0,62985.0,0.01971012]
["bitfinex","BTCUSD",1719788313362,0.00396897,62992.0,62991.0,0.1534]
["bitfinex","BTCUSD",1719788313570,0.0723,62992.0,62991.0,0.1534]
["bitfinex","BTCUSD",1719788313769,0.0723,62992.0,62991.0,0.1730511]
["bitfinex","BTCUSD",1719788313946,0.0723,62992.0,62991.0,0.1534]
["bitfinex","BTCUSD",1719788314364,0.6543,62992.0,62991.0,0.1534]
["bitfinex","BTCUSD",1719788314566,0.6553,62992.0,62991.0,0.1730511]
["bitfinex","BTCUSD",1719788314812,0.7553,62992.0,62991.0,0.1534]
["bitfinex","BTCUSD",1719788315033,0.7553,62992.0,62991.0,0.1730511]
["bitfinex","BTCUSD",1719788315247,0.7553,62992.0,62991.0,0.1534]
["bitfinex","BTCUSD",1719788316838,0.7543,62992.0,62991.0,0.1594]
["bitfinex","BTCUSD",1719788316996,0.7543,62992.0,62991.0,0.1634]
["bitfinex","BTCUSD",1719788317399,0.7543,62992.0,62991.0,0.1594]
["bitfinex","BTCUSD",1719788317598,0.7543,62992.0,62991.0,0.1654]
["bitfinex","BTCUSD",1719788317817,0.7543,62992.0,62991.0,0.012]
["bitfinex","BTCUSD",1719788318016,0.7543,62992.0,62991.0,0.2654]
["bitfinex","BTCUSD",1719788318218,0.7543,62992.0,62991.0,0.2850511]
["bitfinex","BTCUSD",1719788318417,0.1,62992.0,62991.0,0.2850511]
["bitfinex","BTCUSD",1719788318633,0.1,62994.0,62993.0,0.1534]
["bitfinex","BTCUSD",1719788318823,0.0723,62994.0,62993.0,0.1534]
["bitfinex","BTCUSD",1719788319827,0.0723,62994.0,62993.0,0.1574]
["bitfinex","BTCUSD",1719788320251,0.0723,62994.0,62993.0,0.1604]
["bitfinex","BTCUSD",1719788323373,0.24777279,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788323580,0.32007279,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788323984,0.32008885,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788324191,0.17710885,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788324772,0.17710885,62995.0,62994.0,0.1554]
["bitfinex","BTCUSD",1719788325851,0.10084,62995.0,62994.0,0.1584]
["bitfinex","BTCUSD",1719788326063,0.07314,62995.0,62994.0,0.1584]
["bitfinex","BTCUSD",1719788326272,0.17314,62995.0,62994.0,0.1584]
["bitfinex","BTCUSD",1719788326475,0.17314,62995.0,62994.0,0.4188]
["bitfinex","BTCUSD",1719788326684,0.17314,62995.0,62994.0,0.4384216]
["bitfinex","BTCUSD",1719788327041,0.17314,62995.0,62994.0,0.1780216]
["bitfinex","BTCUSD",1719788327242,0.00084,62995.0,62994.0,0.1980216]
["bitfinex","BTCUSD",1719788327443,0.00084,62995.0,62994.0,0.5083216]
["bitfinex","BTCUSD",1719788327444,0.07314,62995.0,62994.0,0.5083216]
["bitfinex","BTCUSD",1719788327645,0.07314,62995.0,62994.0,0.4883216]
["bitfinex","BTCUSD",1719788327646,0.16844351,62995.0,62994.0,0.4883216]
["bitfinex","BTCUSD",1719788327878,0.16845387,62995.0,62994.0,0.5083216]
["bitfinex","BTCUSD",1719788328284,0.16845387,62995.0,62994.0,0.4883216]
["bitfinex","BTCUSD",1719788329162,0.16845387,62995.0,62994.0,0.6083216]
["bitfinex","BTCUSD",1719788329408,0.07314,62995.0,62994.0,0.6083216]
["bitfinex","BTCUSD",1719788329594,0.14461676,62995.0,62994.0,0.5883216]
["bitfinex","BTCUSD",1719788329747,0.14461676,62995.0,62994.0,0.6083216]
["bitfinex","BTCUSD",1719788330327,0.07314,62995.0,62994.0,0.6083216]
["bitfinex","BTCUSD",1719788330679,0.00084,62995.0,62994.0,0.6083216]
["bitfinex","BTCUSD",1719788330883,0.07314,62995.0,62994.0,0.6083216]
["bitfinex","BTCUSD",1719788332064,0.07314,62995.0,62994.0,0.5883216]
["bitfinex","BTCUSD",1719788334673,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788334876,0.07710861,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788335076,0.19618947,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788335286,0.07710867,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788335793,0.00480867,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788336004,0.19619386,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788336586,0.19619561,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788336785,0.12389561,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788337007,0.07710867,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788338385,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788340412,0.1922315,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788340728,0.65830868,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788341159,0.65830868,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788341559,0.58600868,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788341780,0.65830868,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788342127,0.77740581,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788343006,0.77740581,62995.0,62994.0,0.105]
["bitfinex","BTCUSD",1719788343223,0.77740581,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788343224,0.65830868,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788343598,0.77741198,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788344680,0.70511198,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788344888,0.19621198,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788345093,0.00084,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788345299,0.16841919,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788345617,0.16841919,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788345618,0.14459959,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788348245,0.14459827,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788349150,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788349379,0.14460065,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788350006,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788351214,0.0771087,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788351411,0.17239727,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788352854,0.09612857,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788353033,0.11995071,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788353245,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788353441,0.19225071,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788354525,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788354722,0.1922761,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788355638,0.1199761,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788355853,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788356056,0.1922761,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788356434,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788357204,0.19228973,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788357609,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788358838,0.07314,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788359043,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788359917,0.07314,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788360479,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788361536,0.07314,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788361743,0.07314,62995.0,62994.0,0.2780216]
["bitfinex","BTCUSD",1719788365688,0.07314,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788367276,0.21616076,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788368085,0.07314,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788368484,0.21616076,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788368931,0.07314,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788369107,0.07710875,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788369306,0.78382951,62995.0,62994.0,0.1246216]
["bitfinex","BTCUSD",1719788369566,0.78382951,62995.0,62994.0,0.105]
["bitfinex","BTCUSD",1719788369757,0.78382951,62995.0,62994.0,0.2584]
["bitfinex","BTCUSD",1719788369975,0.78382951,62995.0,62994.0,0.105]
["bitfinex","BTCUSD",1719788369976,0.78212951,62995.0,62994.0,0.105]
["bitfinex","BTCUSD",1719788370191,0.78212951,62995.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719788370192,0.02,62987.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788370308,0.02,62987.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788370309,0.14312616,62985.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788370502,0.07626945,62984.0,62983.0,0.1534]
["bitfinex","BTCUSD",1719788372543,0.07626897,62993.0,62992.0,0.1534]
["bitfinex","BTCUSD",1719788372941,0.00396897,62993.0,62992.0,0.1534]
["bitfinex","BTCUSD",1719788373146,0.07626897,62993.0,62992.0,0.1534]
["bitfinex","BTCUSD",1719788373581,0.0723,62993.0,62992.0,0.1534]
["bitfinex","BTCUSD",1719788373781,0.0762689,62993.0,62992.0,0.1534]
["bitfinex","BTCUSD",1719788373950,0.0762689,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788374347,0.0723,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788374663,0.19147353,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788374847,0.29147353,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788376141,0.1723,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788376389,0.0723,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788376582,0.1723,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788377981,0.0723,62993.0,62992.0,0.1634]
["bitfinex","BTCUSD",1719788378387,0.0723,62993.0,62992.0,0.18314642]
["bitfinex","BTCUSD",1719788379214,0.00480883,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788379420,0.07710883,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788380503,0.07710883,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788382315,0.17710883,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788383513,0.00084,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788383857,0.07314,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788384070,0.07314,62995.0,62994.0,0.7388]
["bitfinex","BTCUSD",1719788384438,0.07314,62995.0,62994.0,0.75852675]
["bitfinex","BTCUSD",1719788384844,0.64404,62995.0,62994.0,0.17712675]
["bitfinex","BTCUSD",1719788385056,0.12004051,62995.0,62994.0,0.74292675]
["bitfinex","BTCUSD",1719788385255,0.12004051,62995.0,62994.0,0.7332]
["bitfinex","BTCUSD",1719788385458,0.07314,62995.0,62994.0,0.74292675]
["bitfinex","BTCUSD",1719788387340,0.00084,62995.0,62994.0,0.74292675]
["bitfinex","BTCUSD",1719788387539,0.64804,62995.0,62994.0,0.17712675]
["bitfinex","BTCUSD",1719788387908,0.64804,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788389605,0.57574,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788389942,0.64804,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788390374,0.07314,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788391288,0.00084,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788391491,0.07314,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788395256,0.81547371,62995.0,62994.0,0.1574]
["bitfinex","BTCUSD",1719788395462,1.213551,62995.0,62994.0,0.004]
["bitfinex","BTCUSD",1719788395666,1.186175,62995.0,62994.0,0.004]
["bitfinex","BTCUSD",1719788396245,1.36851398,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1719788396439,0.5555,62992.0,62991.0,0.000924]
["bitfinex","BTCUSD",1719788396647,0.90875443,62992.0,62991.0,0.000924]
["bitfinex","BTCUSD",1719788397315,2.126091,62992.0,62991.0,0.000924]
["bitfinex","BTCUSD",1719788397721,2.128091,62992.0,62991.0,0.001924]
["bitfinex","BTCUSD",1719788397921,2.28904543,62992.0,62991.0,0.001924]
["bitfinex","BTCUSD",1719788398121,2.28904543,62992.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788398122,2.61171812,62992.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719788398325,2.61171812,62992.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788398326,0.0723,62982.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788398524,0.66263472,62982.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788399131,0.66263472,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719788399494,0.66263472,62982.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788399495,0.51999472,62982.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788399768,0.62839472,62982.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788400126,0.61639172,62982.0,62981.0,0.154324]
["bitfinex","BTCUSD",1719788400329,1.48375904,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719788400541,1.41011948,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719788400886,1.3607307,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719788401086,0.2648766,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719788401291,0.16090688,62989.0,62986.0,0.1534]
["bitfinex","BTCUSD",1719788401513,1.47533155,63000.0,62993.0,0.1534]
["bitfinex","BTCUSD",1719788401514,0.1807,62994.0,62993.0,0.1534]
["bitfinex","BTCUSD",1719788401686,0.2807,62994.0,62993.0,0.1534]
["bitfinex","BTCUSD",1719788401900,0.1807,62994.0,62993.0,0.1534]
["bitfinex","BTCUSD",1719788402046,0.00084,62995.0,62994.0,0.1534]
["bitfinex","BTCUSD",1719788402729,0.00084,62995.0,62994.0,0.4011]
["bitfinex","BTCUSD",1719788402730,0.09614033,62995.0,62994.0,0.4011]
["bitfinex","BTCUSD",1719788402925,0.09613946,62995.0,62994.0,0.4011]
["bitfinex","BTCUSD",1719788403185,0.00084,62995.0,62994.0,0.4011]
["bitfinex","BTCUSD",1719788403651,0.00684,62995.0,62994.0,0.4021]
["bitfinex","BTCUSD",1719788404056,0.07231101,62995.0,62994.0,0.4011]
["bitfinex","BTCUSD",1719788404359,0.07531101,62995.0,62994.0,0.4011]
["bitfinex","BTCUSD",1719788404541,0.00584,62995.0,62994.0,0.58343898]
["bitfinex","BTCUSD",1719788405568,0.00584,62995.0,62994.0,0.78343898]
["bitfinex","BTCUSD",1719788405778,0.00584,62995.0,62994.0,1.09533898]
["bitfinex","BTCUSD",1719788406187,1.23830568,63000.0,62999.0,0.1734]
["bitfinex","BTCUSD",1719788406361,1.23830568,63000.0,62999.0,0.90623898]
["bitfinex","BTCUSD",1719788407560,1.23830568,63000.0,62999.0,0.93423898]
["bitfinex","BTCUSD",1719788407764,1.23009568,63000.0,62999.0,1.13423898]
["bitfinex","BTCUSD",1719788408868,1.23009568,63000.0,62999.0,2.59043598]
["bitfinex","BTCUSD",1719788409057,0.63019568,63000.0,62999.0,2.69043598]
["bitfinex","BTCUSD",1719788409254,0.06249568,63000.0,62999.0,2.11993598]
["bitfinex","BTCUSD",1719788409673,0.06249568,63000.0,62999.0,2.60490098]
["bitfinex","BTCUSD",1719788409874,0.06249568,63000.0,62999.0,3.05309098]
["bitfinex","BTCUSD",1719788410323,0.04777736,63000.0,62999.0,3.39855598]
["bitfinex","BTCUSD",1719788410547,0.04777736,63000.0,62999.0,3.40065598]
["bitfinex","BTCUSD",1719788410737,0.04777736,63000.0,62999.0,3.06919098]
["bitfinex","BTCUSD",1719788410872,0.04777736,63000.0,62999.0,3.08319098]
["bitfinex","BTCUSD",1719788411070,0.04777736,63000.0,62999.0,2.46226098]
["bitfinex","BTCUSD",1719788411282,0.04777736,63000.0,62999.0,2.77972598]
["bitfinex","BTCUSD",1719788411487,0.04777736,63000.0,62999.0,2.76572598]
["bitfinex","BTCUSD",1719788411696,0.07231036,63003.0,63002.0,1.099625]
["bitfinex","BTCUSD",1719788412092,0.07231036,63003.0,63002.0,2.6352079]
["bitfinex","BTCUSD",1719788412260,0.07231036,63003.0,63002.0,2.9526579]
["bitfinex","BTCUSD",1719788413358,0.07231036,63003.0,63002.0,3.0526579]
["bitfinex","BTCUSD",1719788413604,0.07231036,63003.0,63002.0,3.0666579]
["bitfinex","BTCUSD",1719788413792,0.0624119,63003.0,63002.0,3.0666579]
["bitfinex","BTCUSD",1719788413996,0.02617271,63003.0,63002.0,3.0806579]
["bitfinex","BTCUSD",1719788415566,0.02617271,63003.0,63002.0,2.72745991]
["bitfinex","BTCUSD",1719788415770,0.02617271,63003.0,63002.0,3.10085991]
["bitfinex","BTCUSD",1719788416556,0.02274665,63003.0,63002.0,3.10085991]
["bitfinex","BTCUSD",1719788416968,0.02274665,63003.0,63002.0,2.93869599]
["bitfinex","BTCUSD",1719788417178,0.0081,63022.0,63020.0,0.1734]
["bitfinex","BTCUSD",1719788417404,0.0081,63022.0,63020.0,0.9739429]
["bitfinex","BTCUSD",1719788417574,0.0081,63022.0,63020.0,0.99396797]
["bitfinex","BTCUSD",1719788418778,0.0081,63022.0,63020.0,0.83180405]
["bitfinex","BTCUSD",1719788419641,0.0081,63022.0,63020.0,0.84580405]
["bitfinex","BTCUSD",1719788420677,0.0081,63022.0,63020.0,0.85980405]
["bitfinex","BTCUSD",1719788423468,0.0081,63022.0,63020.0,0.68640405]
["bitfinex","BTCUSD",1719788423713,0.0081,63022.0,63020.0,0.85980405]
["bitfinex","BTCUSD",1719788424027,0.0135761,63021.0,63020.0,0.95980405]
["bitfinex","BTCUSD",1719788425409,0.0135761,63021.0,63020.0,0.97338005]
["bitfinex","BTCUSD",1719788428239,0.0085761,63021.0,63020.0,0.97338005]
["bitfinex","BTCUSD",1719788434002,0.0085761,63021.0,63020.0,1.17338005]
["bitfinex","BTCUSD",1719788434206,0.0085761,63021.0,63020.0,0.97338005]
["bitfinex","BTCUSD",1719788434408,0.0085761,63021.0,63020.0,1.50533394]
["bitfinex","BTCUSD",1719788435587,0.0085761,63021.0,63020.0,1.47733394]
["bitfinex","BTCUSD",1719788435988,0.0085761,63021.0,63020.0,1.50533394]
["bitfinex","BTCUSD",1719788436255,0.0085761,63021.0,63020.0,1.70533394]
["bitfinex","BTCUSD",1719788437215,0.0085761,63021.0,63020.0,2.24735651]
["bitfinex","BTCUSD",1719788437593,0.0085761,63021.0,63020.0,1.78531851]
["bitfinex","BTCUSD",1719788438313,0.0085761,63021.0,63020.0,1.98322319]
["bitfinex","BTCUSD",1719788438896,0.0085761,63021.0,63020.0,1.96922319]
["bitfinex","BTCUSD",1719788439071,0.0085761,63021.0,63020.0,1.98322319]
["bitfinex","BTCUSD",1719788440385,0.0085761,63021.0,63020.0,1.98321988]
["bitfinex","BTCUSD",1719788442369,0.0085761,63021.0,63020.0,2.14189888]
["bitfinex","BTCUSD",1719788442972,0.0085761,63021.0,63020.0,3.05731688]
["bitfinex","BTCUSD",1719788443378,0.0085761,63021.0,63020.0,2.89497705]
["bitfinex","BTCUSD",1719788443556,0.0085761,63021.0,63020.0,3.29075706]
["bitfinex","BTCUSD",1719788443755,0.0085761,63021.0,63020.0,3.22479347]
["bitfinex","BTCUSD",1719788443961,0.0085761,63021.0,63020.0,3.07213388]
["bitfinex","BTCUSD",1719788445051,0.0085761,63021.0,63020.0,2.74232045]
["bitfinex","BTCUSD",1719788445304,0.0085761,63021.0,63020.0,3.07214366]
["bitfinex","BTCUSD",1719788445817,0.0085761,63021.0,63020.0,3.14654366]
["bitfinex","BTCUSD",1719788446098,0.0085761,63021.0,63020.0,3.07214366]
["bitfinex","BTCUSD",1719788446223,0.0085761,63021.0,63020.0,3.14654366]
["bitfinex","BTCUSD",1719788446624,0.0085761,63021.0,63020.0,2.11123865]
["bitfinex","BTCUSD",1719788447469,0.0085761,63021.0,63020.0,2.58727665]
["bitfinex","BTCUSD",1719788447670,0.0085761,63021.0,63020.0,2.75477665]
["bitfinex","BTCUSD",1719788448262,0.0085761,63021.0,63020.0,3.07213565]
["bitfinex","BTCUSD",1719788448464,0.0081,63022.0,63021.0,1.566785]
["bitfinex","BTCUSD",1719788448465,1e-08,63022.0,63021.0,1.566785]
["bitfinex","BTCUSD",1719788448667,1e-08,63022.0,63021.0,2.9646331]
["bitfinex","BTCUSD",1719788448874,1e-08,63022.0,63021.0,2.98464835]
["bitfinex","BTCUSD",1719788449076,1e-08,63022.0,63021.0,2.02376335]
["bitfinex","BTCUSD",1719788449440,1e-08,63022.0,63021.0,2.04232749]
["bitfinex","BTCUSD",1719788449664,1e-08,63022.0,63021.0,2.04234248]
["bitfinex","BTCUSD",1719788449870,1e-08,63022.0,63021.0,2.18245495]
["bitfinex","BTCUSD",1719788450077,1e-08,63022.0,63021.0,2.21045495]
["bitfinex","BTCUSD",1719788450522,1e-08,63022.0,63021.0,3.01266295]
["bitfinex","BTCUSD",1719788451208,1e-08,63022.0,63021.0,3.33001695]
["bitfinex","BTCUSD",1719788452730,1e-08,63022.0,63021.0,3.32998785]
["bitfinex","BTCUSD",1719788453667,1e-08,63022.0,63021.0,3.16782393]
["bitfinex","BTCUSD",1719788454164,0.33974267,63041.0,63021.0,3.16782393]
["bitfinex","BTCUSD",1719788454165,0.59404267,63041.0,63040.0,0.3734]
["bitfinex","BTCUSD",1719788454397,0.01714267,63041.0,63040.0,1.30571318]
["bitfinex","BTCUSD",1719788454593,0.01714267,63041.0,63040.0,1.72554178]
["bitfinex","BTCUSD",1719788455490,0.01714267,63041.0,63040.0,2.16417078]
["bitfinex","BTCUSD",1719788455717,0.01714267,63041.0,63040.0,2.89868678]
["bitfinex","BTCUSD",1719788455932,0.01714267,63041.0,63040.0,2.89865814]
["bitfinex","BTCUSD",1719788456134,0.01714267,63041.0,63040.0,2.58140014]
["bitfinex","BTCUSD",1719788456353,0.01714267,63041.0,63040.0,2.58139862]
["bitfinex","BTCUSD",1719788456563,0.07126695,63082.0,63077.0,0.1534]
["bitfinex","BTCUSD",1719788456743,0.00396365,63081.0,63079.0,0.1534]
["bitfinex","BTCUSD",1719788456984,0.00396365,63081.0,63080.0,0.1534]
["bitfinex","BTCUSD",1719788457190,0.00396365,63081.0,63080.0,0.17413344]
["bitfinex","BTCUSD",1719788457396,0.0125361,63084.0,63080.0,0.17413344]
["bitfinex","BTCUSD",1719788457397,0.00396341,63083.0,63080.0,0.17413344]
["bitfinex","BTCUSD",1719788457603,0.00396341,63083.0,63082.0,0.1534]
["bitfinex","BTCUSD",1719788458242,0.00396341,63083.0,63082.0,0.17411382]
["bitfinex","BTCUSD",1719788459375,0.00396341,63083.0,63082.0,0.02071382]
["bitfinex","BTCUSD",1719788459573,0.33926341,63083.0,63080.0,0.1534]
["bitfinex","BTCUSD",1719788459776,0.5711,63081.0,63079.0,0.1534]
["bitfinex","BTCUSD",1719788459979,0.5661,63082.0,63079.0,0.1534]
["bitfinex","BTCUSD",1719788460222,0.00096742,63081.0,63078.0,0.629]
["bitfinex","BTCUSD",1719788460425,0.10096742,63081.0,63080.0,0.1534]
["bitfinex","BTCUSD",1719788460633,0.00096742,63081.0,63080.0,0.15657042]
["bitfinex","BTCUSD",1719788460832,0.00096742,63083.0,63082.0,0.1534]
["bitfinex","BTCUSD",1719788461871,0.00096742,63083.0,63080.0,0.00317042]
["bitfinex","BTCUSD",1719788462144,0.00096742,63083.0,63082.0,0.1534]
["bitfinex","BTCUSD",1719788462311,0.00096742,63083.0,63082.0,0.00317042]
["bitfinex","BTCUSD",1719788462673,0.00096742,63083.0,63082.0,0.15657042]
["bitfinex","BTCUSD",1719788463089,0.25636742,63083.0,63082.0,0.15657042]
["bitfinex","BTCUSD",1719788463292,0.68046742,63083.0,63082.0,0.00317042]
["bitfinex","BTCUSD",1719788463516,0.66046742,63083.0,63082.0,0.15657042]
["bitfinex","BTCUSD",1719788463689,0.68046742,63083.0,63082.0,0.00317042]
["bitfinex","BTCUSD",1719788464158,0.66046742,63083.0,63082.0,0.00317042]
["bitfinex","BTCUSD",1719788464536,0.66046742,63083.0,63082.0,0.15657042]
["bitfinex","BTCUSD",1719788467244,0.66046742,63083.0,63082.0,0.25657042]
["bitfinex","BTCUSD",1719788467372,0.66046742,63083.0,63082.0,0.27383194]
["bitfinex","BTCUSD",1719788468578,0.66046742,63083.0,63082.0,0.12043194]
["bitfinex","BTCUSD",1719788468814,0.66046742,63083.0,63082.0,0.27383194]
["bitfinex","BTCUSD",1719788470365,0.1,63083.0,63082.0,0.43617092]
["bitfinex","BTCUSD",1719788470555,0.0125361,63084.0,63083.0,0.1734]
["bitfinex","BTCUSD",1719788470755,0.0125361,63084.0,63083.0,0.4879029]
["bitfinex","BTCUSD",1719788471083,0.0125361,63084.0,63083.0,0.49515461]
["bitfinex","BTCUSD",1719788471199,0.5563361,63084.0,63083.0,0.01725171]
["bitfinex","BTCUSD",1719788471400,0.5563361,63084.0,63082.0,0.10317042]
["bitfinex","BTCUSD",1719788471609,0.10096742,63083.0,63082.0,0.11717042]
["bitfinex","BTCUSD",1719788471811,0.5563361,63084.0,63083.0,0.1534]
["bitfinex","BTCUSD",1719788471812,0.0125361,63084.0,63083.0,0.1534]
["bitfinex","BTCUSD",1719788472016,0.0125361,63084.0,63083.0,0.15657042]
["bitfinex","BTCUSD",1719788472215,0.0125361,63084.0,63083.0,0.3189094]
["bitfinex","BTCUSD",1719788472440,0.0125361,63084.0,63083.0,0.15657042]
["bitfinex","BTCUSD",1719788472858,0.0125361,63084.0,63083.0,0.17057042]
["bitfinex","BTCUSD",1719788473534,0.0125361,63084.0,63083.0,0.15657042]
["bitfinex","BTCUSD",1719788473735,0.0125361,63084.0,63083.0,0.17057042]
["bitfinex","BTCUSD",1719788473936,0.01350352,63084.0,63083.0,0.03117042]
["bitfinex","BTCUSD",1719788474147,0.65660352,63084.0,63083.0,0.03442213]
["bitfinex","BTCUSD",1719788474347,0.65660352,63084.0,63083.0,0.18782213]
["bitfinex","BTCUSD",1719788474570,0.6556361,63084.0,63083.0,0.20182213]
["bitfinex","BTCUSD",1719788474773,0.5556361,63084.0,63083.0,0.18782213]
["bitfinex","BTCUSD",1719788475782,0.5580361,63084.0,63083.0,0.18782213]
["bitfinex","BTCUSD",1719788476161,0.5580361,63084.0,63083.0,0.17382213]
["bitfinex","BTCUSD",1719788476384,0.5580361,63084.0,63083.0,0.18782213]
["bitfinex","BTCUSD",1719788476610,0.5580361,63084.0,63083.0,0.19282213]
["bitfinex","BTCUSD",1719788476814,0.5580361,63084.0,63083.0,0.03442213]
["bitfinex","BTCUSD",1719788477015,0.5580361,63084.0,63083.0,0.17382213]
["bitfinex","BTCUSD",1719788477251,0.5580361,63084.0,63083.0,0.04842213]
["bitfinex","BTCUSD",1719788477526,0.5580361,63084.0,63083.0,0.18782213]
["bitfinex","BTCUSD",1719788477750,0.5580361,63084.0,63083.0,0.17382213]
["bitfinex","BTCUSD",1719788477867,0.5580361,63084.0,63083.0,0.18782213]
["bitfinex","BTCUSD",1719788478070,0.5580361,63084.0,63083.0,0.03442213]
["bitfinex","BTCUSD",1719788478276,0.6780361,63084.0,63083.0,0.03442213]
["bitfinex","BTCUSD",1719788478475,0.6780361,63084.0,63083.0,0.01717042]
["bitfinex","BTCUSD",1719788479312,0.76611793,63084.0,63083.0,0.01717042]
["bitfinex","BTCUSD",1719788479796,0.76611793,63084.0,63083.0,0.03117042]
["bitfinex","BTCUSD",1719788479991,1.00962708,63084.0,63083.0,0.03117042]
["bitfinex","BTCUSD",1719788480200,1.05622708,63084.0,63083.0,0.03117042]
["bitfinex","BTCUSD",1719788480406,1.00962708,63084.0,63083.0,0.03117042]
["bitfinex","BTCUSD",1719788481093,1.05622708,63084.0,63083.0,0.03117042]
["bitfinex","BTCUSD",1719788481900,0.0666,63083.0,63082.0,0.1]
["bitfinex","BTCUSD",1719788482101,2.78000886,63083.0,63082.0,0.1]
["bitfinex","BTCUSD",1719788482310,2.63544986,63083.0,63082.0,0.1]
["bitfinex","BTCUSD",1719788482510,2.83544986,63083.0,63082.0,0.1]
["bitfinex","BTCUSD",1719788482684,2.83544986,63083.0,63065.0,0.16216392]
["bitfinex","BTCUSD",1719788482685,0.5282,63081.0,63065.0,0.16216392]
["bitfinex","BTCUSD",1719788482921,0.1859,63067.0,63059.0,0.4]
["bitfinex","BTCUSD",1719788483117,0.1859,63067.0,63066.0,0.01741848]
["bitfinex","BTCUSD",1719788483284,0.2859,63067.0,63060.0,0.2]
["bitfinex","BTCUSD",1719788483485,0.2859,63067.0,63059.0,0.4]
["bitfinex","BTCUSD",1719788483681,0.2859,63067.0,63061.0,0.01746755]
["bitfinex","BTCUSD",1719788483979,0.1859,63062.0,63053.0,0.063529]
["bitfinex","BTCUSD",1719788484207,0.1859,63055.0,63053.0,0.063529]
["bitfinex","BTCUSD",1719788484410,0.1859,63055.0,63053.0,0.263529]
["bitfinex","BTCUSD",1719788484611,0.1,63054.0,63052.0,0.2]
["bitfinex","BTCUSD",1719788484814,0.1,63054.0,63051.0,0.2]
["bitfinex","BTCUSD",1719788484962,0.1,63054.0,63053.0,0.2]
["bitfinex","BTCUSD",1719788485167,0.1,63054.0,63037.0,0.08130346]
["bitfinex","BTCUSD",1719788485168,0.1,63054.0,63043.0,0.2]
["bitfinex","BTCUSD",1719788485373,0.13633281,63054.0,63043.0,0.2]
["bitfinex","BTCUSD",1719788485591,0.1859,63047.0,63041.0,0.4]
["bitfinex","BTCUSD",1719788485791,0.5284,63046.0,63042.0,0.2]
["bitfinex","BTCUSD",1719788485994,0.5284,63046.0,63043.0,0.2]
["bitfinex","BTCUSD",1719788486559,0.5284,63046.0,63041.0,0.2]
["bitfinex","BTCUSD",1719788486835,0.5284,63046.0,63045.0,0.22]
["bitfinex","BTCUSD",1719788487115,0.5284,63046.0,63045.0,0.2]
["bitfinex","BTCUSD",1719788487566,0.5284,63046.0,63045.0,0.22]
["bitfinex","BTCUSD",1719788487696,0.001,63046.0,63045.0,0.42]
["bitfinex","BTCUSD",1719788487881,0.002,63046.0,63045.0,0.42]
["bitfinex","BTCUSD",1719788488416,0.001,63046.0,63045.0,0.42]
["bitfinex","BTCUSD",1719788489453,0.1,63050.0,63046.0,0.2]
["bitfinex","BTCUSD",1719788489663,0.1,63050.0,63039.0,0.08130346]
["bitfinex","BTCUSD",1719788489664,0.1,63050.0,63049.0,0.42]
["bitfinex","BTCUSD",1719788489853,0.2401,63055.0,63053.0,0.2]
["bitfinex","BTCUSD",1719788489854,0.3401,63055.0,63053.0,0.2]
["bitfinex","BTCUSD",1719788490207,0.3401,63055.0,63051.0,0.2]
["bitfinex","BTCUSD",1719788490411,0.08143,63054.0,63046.0,0.2]
["bitfinex","BTCUSD",1719788490613,0.1859,63050.0,63047.0,0.2]
["bitfinex","BTCUSD",1719788490789,0.1,63049.0,63047.0,0.2]
["bitfinex","BTCUSD",1719788491490,0.1,63049.0,63048.0,0.0146839]
["bitfinex","BTCUSD",1719788491902,0.1,63049.0,63046.0,0.2]
["bitfinex","BTCUSD",1719788492097,0.1,63049.0,63048.0,0.0146839]
["bitfinex","BTCUSD",1719788492310,0.1,63049.0,63031.0,0.2]
["bitfinex","BTCUSD",1719788492311,0.6325,63049.0,63031.0,0.2]
["bitfinex","BTCUSD",1719788492517,0.1859,63039.0,63038.0,0.2]
["bitfinex","BTCUSD",1719788492670,0.2859,63039.0,63038.0,0.2]
["bitfinex","BTCUSD",1719788492868,0.2859,63039.0,63038.0,0.22]
["bitfinex","BTCUSD",1719788492869,0.1,63039.0,63038.0,0.22]
["bitfinex","BTCUSD",1719788493481,0.1,63039.0,63038.0,0.38233898]
["bitfinex","BTCUSD",1719788493949,0.1,63044.0,63042.0,0.2]
["bitfinex","BTCUSD",1719788494290,0.1,63044.0,63043.0,0.2]
["bitfinex","BTCUSD",1719788494465,0.1,63044.0,63042.0,0.2]
["bitfinex","BTCUSD",1719788494879,0.1,63044.0,63043.0,0.2]
["bitfinex","BTCUSD",1719788495439,0.1,63044.0,63043.0,0.22]
["bitfinex","BTCUSD",1719788496541,0.101,63044.0,63043.0,0.22]
["bitfinex","BTCUSD",1719788496842,0.101,63044.0,63043.0,0.232]
["bitfinex","BTCUSD",1719788497048,0.102,63044.0,63043.0,0.245]
["bitfinex","BTCUSD",1719788497871,0.102,63044.0,63043.0,0.225]
["bitfinex","BTCUSD",1719788498073,0.102,63044.0,63043.0,0.245]
["bitfinex","BTCUSD",1719788498278,0.102,63044.0,63043.0,0.025]
["bitfinex","BTCUSD",1719788499225,0.6242,63044.0,63043.0,0.025]
["bitfinex","BTCUSD",1719788500804,0.6232,63044.0,63043.0,0.02428568]
["bitfinex","BTCUSD",1719788501001,0.6232,63044.0,63043.0,0.03428568]
["bitfinex","BTCUSD",1719788501208,0.6242,63044.0,63043.0,0.03428568]
["bitfinex","BTCUSD",1719788501381,0.6242,63044.0,63043.0,0.02428568]
["bitfinex","BTCUSD",1719788501583,0.6252,63044.0,63043.0,0.02428568]
["bitfinex","BTCUSD",1719788501783,0.6242,63044.0,63043.0,0.01228568]
["bitfinex","BTCUSD",1719788502007,0.70621,63044.0,63043.0,0.01]
["bitfinex","BTCUSD",1719788502214,0.6252,63044.0,63043.0,0.01]
["bitfinex","BTCUSD",1719788502594,0.6242,63044.0,63033.0,0.2]
["bitfinex","BTCUSD",1719788502792,0.1859,63037.0,63033.0,0.2]
["bitfinex","BTCUSD",1719788502989,0.1859,63037.0,63034.0,0.01237407]
["bitfinex","BTCUSD",1719788502990,0.1,63036.0,63034.0,0.01237407]
["bitfinex","BTCUSD",1719788503397,0.1,63036.0,63034.0,0.21237407]
["bitfinex","BTCUSD",1719788503661,0.1,63036.0,63035.0,0.2]
["bitfinex","BTCUSD",1719788503969,0.5436,63035.0,63034.0,0.01237407]
["bitfinex","BTCUSD",1719788504147,0.6436,63035.0,63034.0,0.2]
["bitfinex","BTCUSD",1719788504365,0.6436,63035.0,63034.0,0.22337407]
["bitfinex","BTCUSD",1719788504567,0.6436,63035.0,63034.0,0.01237407]
["bitfinex","BTCUSD",1719788504984,0.6436,63035.0,63031.0,0.2]
["bitfinex","BTCUSD",1719788505188,0.6436,63035.0,63019.0,0.2644]
["bitfinex","BTCUSD",1719788505189,0.1,63034.0,63029.0,0.2]
["bitfinex","BTCUSD",1719788505391,0.1859,63031.0,63021.0,0.000924]
["bitfinex","BTCUSD",1719788505546,0.1,63030.0,63021.0,0.200924]
["bitfinex","BTCUSD",1719788505743,0.1,63030.0,63021.0,0.000924]
["bitfinex","BTCUSD",1719788505947,0.1,63030.0,63021.0,0.200924]
["bitfinex","BTCUSD",1719788506146,0.18279986,63030.0,63021.0,0.200924]
["bitfinex","BTCUSD",1719788506346,0.1859,63025.0,63021.0,0.200924]
["bitfinex","BTCUSD",1719788506879,0.1859,63025.0,63021.0,0.214924]
["bitfinex","BTCUSD",1719788507050,0.1859,63025.0,63021.0,0.228924]
["bitfinex","BTCUSD",1719788507257,0.1859,63025.0,63021.0,0.214924]
["bitfinex","BTCUSD",1719788507653,0.1859,63025.0,63021.0,0.228924]
["bitfinex","BTCUSD",1719788508042,0.2575,63023.0,63021.0,0.028924]
["bitfinex","BTCUSD",1719788508341,0.2575,63023.0,63021.0,0.014924]
["bitfinex","BTCUSD",1719788508546,0.1,63022.0,63021.0,0.014924]
["bitfinex","BTCUSD",1719788508790,0.13765303,63022.0,63021.0,0.02884634]
["bitfinex","BTCUSD",1719788509208,0.13765303,63022.0,63021.0,0.00084634]
["bitfinex","BTCUSD",1719788509450,0.13765303,63022.0,63021.0,0.00684634]
["bitfinex","BTCUSD",1719788509652,0.13765303,63022.0,63021.0,0.00984634]
["bitfinex","BTCUSD",1719788509865,0.1778908,63022.0,63021.0,0.00084634]
["bitfinex","BTCUSD",1719788510289,0.1778908,63022.0,63021.0,0.00684634]
["bitfinex","BTCUSD",1719788510990,1.1141648,63022.0,63021.0,0.00684634]
["bitfinex","BTCUSD",1719788511148,1.26562929,63022.0,63021.0,0.00684634]
["bitfinex","BTCUSD",1719788511369,1.48962929,63022.0,63021.0,0.01484634]
["bitfinex","BTCUSD",1719788511933,1.48862929,63022.0,63021.0,0.00684634]
["bitfinex","BTCUSD",1719788512128,1.650963,63022.0,63021.0,0.00684634]
["bitfinex","BTCUSD",1719788512336,1.650963,63022.0,63021.0,0.00084634]
["bitfinex","BTCUSD",1719788512951,0.2,63021.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788513153,3.77747783,63021.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788513360,3.97747783,63021.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788513560,0.5771,63017.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788513735,2.01788475,63017.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788514104,2.28181493,63017.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788514235,1.79822493,63017.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788514478,1.75798716,63017.0,63016.0,0.009251]
["bitfinex","BTCUSD",1719788515671,1.75798716,63017.0,63016.0,0.015251]
["bitfinex","BTCUSD",1719788515672,1.04197018,63017.0,63016.0,0.015251]
["bitfinex","BTCUSD",1719788515846,0.864,63017.0,63016.0,0.015251]
["bitfinex","BTCUSD",1719788516045,0.864,63017.0,63016.0,0.215251]
["bitfinex","BTCUSD",1719788516046,0.101,63017.0,63016.0,0.215251]
["bitfinex","BTCUSD",1719788516255,0.001,63017.0,63016.0,0.215251]
["bitfinex","BTCUSD",1719788516451,0.001,63017.0,63016.0,0.02780193]
["bitfinex","BTCUSD",1719788516632,0.001,63017.0,63016.0,0.23280193]
["bitfinex","BTCUSD",1719788517032,0.001,63017.0,63016.0,0.03280193]
["bitfinex","BTCUSD",1719788517534,0.001,63017.0,63016.0,0.23280193]
["bitfinex","BTCUSD",1719788518389,0.001,63017.0,63016.0,0.03280193]
["bitfinex","BTCUSD",1719788518594,0.05473,63017.0,63016.0,0.03280193]
["bitfinex","BTCUSD",1719788518799,0.652345,63017.0,63016.0,0.020251]
["bitfinex","BTCUSD",1719788518999,0.698615,63017.0,63016.0,0.020251]
["bitfinex","BTCUSD",1719788519387,0.698615,63017.0,63016.0,0.019251]
["bitfinex","BTCUSD",1719788522230,1.42795398,63017.0,63002.0,0.1]
["bitfinex","BTCUSD",1719788522438,0.1859,63003.0,63002.0,0.3]
["bitfinex","BTCUSD",1719788522660,0.1859,63003.0,63002.0,0.1]
["bitfinex","BTCUSD",1719788522844,0.1859,63003.0,63002.0,0.11268855]
["bitfinex","BTCUSD",1719788522845,0.2859,63003.0,63002.0,0.11268855]
["bitfinex","BTCUSD",1719788523009,0.2859,63003.0,63002.0,0.31268855]
["bitfinex","BTCUSD",1719788523451,0.2859,63003.0,63002.0,0.33268855]
["bitfinex","BTCUSD",1719788523649,0.2859,63003.0,63002.0,0.22668855]
["bitfinex","BTCUSD",1719788523854,0.2859,63003.0,63002.0,0.24668855]
["bitfinex","BTCUSD",1719788524067,0.2859,63003.0,63002.0,0.25168855]
["bitfinex","BTCUSD",1719788524618,0.2859,63003.0,63002.0,0.24568855]
["bitfinex","BTCUSD",1719788524822,0.2859,63003.0,63002.0,0.24468855]
["bitfinex","BTCUSD",1719788524989,0.2869,63003.0,63002.0,0.25068855]
["bitfinex","BTCUSD",1719788525398,0.2869,63003.0,63002.0,0.23068855]
["bitfinex","BTCUSD",1719788525550,0.2869,63003.0,63002.0,0.25068855]
["bitfinex","BTCUSD",1719788525757,0.101,63003.0,63002.0,0.97012753]
["bitfinex","BTCUSD",1719788525958,0.001,63003.0,63002.0,0.97012753]
["bitfinex","BTCUSD",1719788526196,0.001,63003.0,63002.0,1.06143099]
["bitfinex","BTCUSD",1719788526554,0.03940719,63027.0,63020.0,0.8139]
["bitfinex","BTCUSD",1719788526555,0.03930852,63027.0,63020.0,0.8139]
["bitfinex","BTCUSD",1719788526728,0.2058143,63031.0,63020.0,0.8139]
["bitfinex","BTCUSD",1719788526729,0.1859,63031.0,63020.0,0.8139]
["bitfinex","BTCUSD",1719788527140,0.2,63045.0,63020.0,0.8139]
["bitfinex","BTCUSD",1719788527141,0.01414243,63039.0,63020.0,0.9988432]
["bitfinex","BTCUSD",1719788527363,0.1859,63037.0,63020.0,1.12982293]
["bitfinex","BTCUSD",1719788527749,0.2421,63043.0,63020.0,1.32982293]
["bitfinex","BTCUSD",1719788527980,0.1859,63045.0,63020.0,1.32982293]
["bitfinex","BTCUSD",1719788528129,0.1859,63045.0,63020.0,1.54630353]
["bitfinex","BTCUSD",1719788528341,0.1859,63045.0,63020.0,1.88117559]
["bitfinex","BTCUSD",1719788528342,0.00184,63021.0,63020.0,1.88117559]
["bitfinex","BTCUSD",1719788528587,0.1859,63045.0,63044.0,0.21881565]
["bitfinex","BTCUSD",1719788528996,0.1859,63045.0,63044.0,0.23157135]
["bitfinex","BTCUSD",1719788530064,0.1859,63045.0,63044.0,0.24557135]
["bitfinex","BTCUSD",1719788530850,0.1859,63045.0,63044.0,0.22657135]
["bitfinex","BTCUSD",1719788531045,0.2869,63045.0,63044.0,0.0407557]
["bitfinex","BTCUSD",1719788531471,0.2869,63045.0,63044.0,0.25957135]
["bitfinex","BTCUSD",1719788533467,0.2869,63045.0,63044.0,0.24057135]
["bitfinex","BTCUSD",1719788533701,0.2869,63045.0,63044.0,0.25957135]
["bitfinex","BTCUSD",1719788535158,0.2869,63045.0,63044.0,0.42191033]
["bitfinex","BTCUSD",1719788535159,0.001,63045.0,63044.0,0.42191033]
["bitfinex","BTCUSD",1719788535359,0.001,63045.0,63044.0,1.00171033]
["bitfinex","BTCUSD",1719788535560,0.001,63045.0,63044.0,1.20171033]
["bitfinex","BTCUSD",1719788536374,0.001,63045.0,63044.0,1.38771033]
["bitfinex","BTCUSD",1719788536621,0.001,63045.0,63044.0,1.41071033]
["bitfinex","BTCUSD",1719788536928,0.1859,63072.0,63071.0,0.19981565]
["bitfinex","BTCUSD",1719788537334,0.1859,63072.0,63071.0,0.21315108]
["bitfinex","BTCUSD",1719788537534,0.1859,63078.0,63075.0,0.19981565]
["bitfinex","BTCUSD",1719788537959,0.1859,63078.0,63070.0,0.19981565]
["bitfinex","BTCUSD",1719788537960,0.08130346,63076.0,63070.0,0.19981565]
["bitfinex","BTCUSD",1719788538265,0.1859,63071.0,63070.0,0.19981565]
["bitfinex","BTCUSD",1719788539420,0.2859,63071.0,63070.0,0.19981565]
["bitfinex","BTCUSD",1719788539619,0.2859,63071.0,63070.0,0.21381565]
["bitfinex","BTCUSD",1719788540066,0.2859,63071.0,63070.0,0.014]
["bitfinex","BTCUSD",1719788540386,0.2859,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1719788540387,0.6005,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1719788541153,0.6005,63071.0,63070.0,0.22781565]
["bitfinex","BTCUSD",1719788541351,0.2859,63071.0,63070.0,0.24681565]
["bitfinex","BTCUSD",1719788542467,0.55899,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1719788542676,0.5304,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1719788542880,0.3445,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1719788543083,0.5304,63071.0,63070.0,0.22781565]
["bitfinex","BTCUSD",1719788543282,0.5304,63071.0,63070.0,0.21381565]
["bitfinex","BTCUSD",1719788543614,0.5304,63071.0,63070.0,0.21681565]
["bitfinex","BTCUSD",1719788543810,0.5304,63071.0,63070.0,0.017]
["bitfinex","BTCUSD",1719788544040,0.5304,63071.0,63070.0,0.21381565]
["bitfinex","BTCUSD",1719788544243,0.5304,63071.0,63070.0,0.023]
["bitfinex","BTCUSD",1719788544459,0.5304,63071.0,63070.0,0.009]
["bitfinex","BTCUSD",1719788544667,0.5304,63071.0,63070.0,0.019]
["bitfinex","BTCUSD",1719788545462,0.5304,63071.0,63070.0,0.009]
["bitfinex","BTCUSD",1719788545863,0.5304,63071.0,63070.0,0.21081565]
["bitfinex","BTCUSD",1719788546093,0.5304,63071.0,63070.0,0.011]
["bitfinex","BTCUSD",1719788546324,0.5304,63071.0,63070.0,0.022]
["bitfinex","BTCUSD",1719788546965,0.5304,63071.0,63070.0,0.011]
["bitfinex","BTCUSD",1719788547181,0.5304,63071.0,63070.0,0.22181565]
["bitfinex","BTCUSD",1719788547376,0.5304,63071.0,63070.0,0.022]
["bitfinex","BTCUSD",1719788547763,0.5304,63071.0,63070.0,0.22181565]
["bitfinex","BTCUSD",1719788548007,0.5304,63071.0,63070.0,0.21081565]
["bitfinex","BTCUSD",1719788548733,0.53032434,63071.0,63070.0,0.21081565]
["bitfinex","BTCUSD",1719788548951,0.53032434,63071.0,63070.0,0.22281565]
["bitfinex","BTCUSD",1719788549091,0.53032434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788549310,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788549518,0.28582434,63071.0,63070.0,0.2551942]
["bitfinex","BTCUSD",1719788549723,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788549941,0.28582434,63071.0,63070.0,0.03637855]
["bitfinex","BTCUSD",1719788550175,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788550408,0.28582434,63071.0,63070.0,0.03637855]
["bitfinex","BTCUSD",1719788550560,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788550761,0.28582434,63071.0,63070.0,0.03637855]
["bitfinex","BTCUSD",1719788552028,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788552240,0.28582434,63071.0,63070.0,0.03637855]
["bitfinex","BTCUSD",1719788552438,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788552843,0.28582434,63071.0,63070.0,0.03637855]
["bitfinex","BTCUSD",1719788553052,0.28582434,63071.0,63070.0,0.2361942]
["bitfinex","BTCUSD",1719788553646,0.28582434,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788553836,0.33991677,63071.0,63070.0,0.6361942]
["bitfinex","BTCUSD",1719788554031,0.33991677,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788554235,0.28582434,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788555446,0.09992434,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788555780,0.1859,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788555980,0.28674,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788557265,0.28674,63071.0,63070.0,0.6361942]
["bitfinex","BTCUSD",1719788557490,0.28674,63071.0,63070.0,0.43637855]
["bitfinex","BTCUSD",1719788557708,0.28674,63071.0,63070.0,0.6361942]
["bitfinex","BTCUSD",1719788558974,0.10084,63071.0,63070.0,0.6551942]
["bitfinex","BTCUSD",1719788559192,0.18674,63071.0,63070.0,0.6551942]
["bitfinex","BTCUSD",1719788559399,0.28674,63071.0,63070.0,0.6441942]
["bitfinex","BTCUSD",1719788560038,0.28674,63071.0,63070.0,0.6561942]
["bitfinex","BTCUSD",1719788562287,0.28674,63071.0,63070.0,0.6371942]
["bitfinex","BTCUSD",1719788565946,0.32456077,63071.0,63070.0,0.6371942]
["bitfinex","BTCUSD",1719788566539,0.28674,63071.0,63070.0,0.6371942]
["bitfinex","BTCUSD",1719788567324,0.28674,63071.0,63070.0,0.6561942]
["bitfinex","BTCUSD",1719788567528,0.10084,63071.0,63070.0,0.6561942]
["bitfinex","BTCUSD",1719788567948,0.28674,63071.0,63070.0,0.6561942]
["bitfinex","BTCUSD",1719788570752,0.10084,63071.0,63070.0,0.6561942]
["bitfinex","BTCUSD",1719788570960,0.00084,63071.0,63070.0,0.9792942]
["bitfinex","BTCUSD",1719788571096,0.10084,63071.0,63070.0,0.9792942]
["bitfinex","BTCUSD",1719788572289,0.00084,63071.0,63070.0,0.9792942]
["bitfinex","BTCUSD",1719788573043,0.00084,63071.0,63070.0,1.40193318]
["bitfinex","BTCUSD",1719788573451,0.00084,63071.0,63070.0,1.41193318]
["bitfinex","BTCUSD",1719788573685,0.00084,63071.0,63070.0,1.40193318]
["bitfinex","BTCUSD",1719788573850,0.00084,63071.0,63070.0,1.38993318]
["bitfinex","BTCUSD",1719788574061,0.00084,63071.0,63070.0,1.39993318]
["bitfinex","BTCUSD",1719788574258,0.00084,63071.0,63070.0,1.38993318]
["bitfinex","BTCUSD",1719788574475,0.00084,63071.0,63070.0,1.39993318]
["bitfinex","BTCUSD",1719788575626,0.00084,63071.0,63070.0,1.40193318]
["bitfinex","BTCUSD",1719788575851,0.00084,63071.0,63070.0,1.41593318]
["bitfinex","BTCUSD",1719788576246,0.00084,63071.0,63070.0,1.38793318]
["bitfinex","BTCUSD",1719788576463,0.00084,63071.0,63070.0,1.39193318]
["bitfinex","BTCUSD",1719788577060,0.00084,63071.0,63070.0,1.40593318]
["bitfinex","BTCUSD",1719788577844,0.00084,63071.0,63070.0,1.41593318]
["bitfinex","BTCUSD",1719788578075,0.00084,63071.0,63070.0,1.61593318]
["bitfinex","BTCUSD",1719788578448,0.00084,63071.0,63070.0,1.41593318]
["bitfinex","BTCUSD",1719788578628,0.00084,63071.0,63070.0,1.61593318]
["bitfinex","BTCUSD",1719788579042,0.00084,63071.0,63070.0,1.74779172]
["bitfinex","BTCUSD",1719788579240,0.00084,63071.0,63070.0,1.73379172]
["bitfinex","BTCUSD",1719788579451,0.00084,63071.0,63070.0,1.58793318]
["bitfinex","BTCUSD",1719788579678,0.00084,63071.0,63070.0,1.41593318]
["bitfinex","BTCUSD",1719788579878,0.00084,63071.0,63070.0,1.60193318]
["bitfinex","BTCUSD",1719788580136,0.00084,63071.0,63070.0,1.73379075]
["bitfinex","BTCUSD",1719788580354,0.00084,63071.0,63070.0,1.53379075]
["bitfinex","BTCUSD",1719788580552,0.00084,63071.0,63070.0,1.40193318]
["bitfinex","BTCUSD",1719788581563,0.00084,63071.0,63070.0,1.41593318]
["bitfinex","BTCUSD",1719788582762,0.00084,63071.0,63070.0,1.40593318]
["bitfinex","BTCUSD",1719788583110,0.00084,63071.0,63070.0,1.2435942]
["bitfinex","BTCUSD",1719788583325,0.00084,63071.0,63070.0,0.6558819]
["bitfinex","BTCUSD",1719788584666,0.09593382,63071.0,63070.0,0.6558819]
["bitfinex","BTCUSD",1719788585084,0.09593382,63071.0,63070.0,0.6418819]
["bitfinex","BTCUSD",1719788585327,0.00084,63071.0,63070.0,0.6368819]
["bitfinex","BTCUSD",1719788585543,0.00084,63071.0,63070.0,0.6558819]
["bitfinex","BTCUSD",1719788585760,0.00084,63071.0,63070.0,0.6278819]
["bitfinex","BTCUSD",1719788585965,0.00084,63071.0,63070.0,0.6388819]
["bitfinex","BTCUSD",1719788586181,0.00084,63071.0,63070.0,0.6528819]
["bitfinex","BTCUSD",1719788586397,0.00084,63071.0,63070.0,1.37372088]
["bitfinex","BTCUSD",1719788587093,0.00084,63071.0,63070.0,1.58772088]
["bitfinex","BTCUSD",1719788587496,0.00084,63071.0,63070.0,1.57372088]
["bitfinex","BTCUSD",1719788588063,0.00084,63071.0,63070.0,1.58272088]
["bitfinex","BTCUSD",1719788588461,0.00084,63071.0,63070.0,1.37464488]
["bitfinex","BTCUSD",1719788589138,0.00084,63071.0,63070.0,1.36064488]
["bitfinex","BTCUSD",1719788589398,0.00084,63071.0,63070.0,1.38864488]
["bitfinex","BTCUSD",1719788589601,0.00084,63071.0,63070.0,1.37864488]
["bitfinex","BTCUSD",1719788590182,0.00084,63071.0,63070.0,1.37464488]
["bitfinex","BTCUSD",1719788590350,0.00084,63071.0,63070.0,1.36464488]
["bitfinex","BTCUSD",1719788590552,0.00084,63071.0,63070.0,1.37864488]
["bitfinex","BTCUSD",1719788590754,0.00084,63071.0,63070.0,1.36464488]
["bitfinex","BTCUSD",1719788591173,0.00084,63071.0,63070.0,0.96064488]
["bitfinex","BTCUSD",1719788591380,0.00084,63071.0,63070.0,0.96464488]
["bitfinex","BTCUSD",1719788591804,0.00084,63071.0,63070.0,0.96064488]
["bitfinex","BTCUSD",1719788592181,0.00084,63071.0,63070.0,0.98864488]
["bitfinex","BTCUSD",1719788592364,0.00084,63071.0,63070.0,0.97464488]
["bitfinex","BTCUSD",1719788592566,0.00084,63071.0,63070.0,0.73182923]
["bitfinex","BTCUSD",1719788592774,0.00084,63071.0,63070.0,0.97464488]
["bitfinex","BTCUSD",1719788592993,0.00084,63071.0,63070.0,1.18864488]
["bitfinex","BTCUSD",1719788593621,0.00084,63071.0,63070.0,1.17464488]
["bitfinex","BTCUSD",1719788593850,0.00084,63071.0,63070.0,1.18864488]
["bitfinex","BTCUSD",1719788594362,0.00084,63071.0,63070.0,1.17464488]
["bitfinex","BTCUSD",1719788594560,0.00084,63071.0,63070.0,1.18864488]
["bitfinex","BTCUSD",1719788595195,0.00084,63071.0,63070.0,1.17464488]
["bitfinex","BTCUSD",1719788595570,0.00084,63071.0,63070.0,1.18864488]
["bitfinex","BTCUSD",1719788596105,0.00084,63071.0,63070.0,1.17464488]
["bitfinex","BTCUSD",1719788596327,0.00084,63071.0,63070.0,1.18864488]
["bitfinex","BTCUSD",1719788597823,0.00084,63071.0,63070.0,1.19864488]
["bitfinex","BTCUSD",1719788598388,0.00084,63071.0,63070.0,1.39864488]
["bitfinex","BTCUSD",1719788598596,0.00084,63071.0,63070.0,1.42164488]
["bitfinex","BTCUSD",1719788598798,0.00084,63071.0,63070.0,1.62164488]
["bitfinex","BTCUSD",1719788599271,0.00084,63071.0,63070.0,1.72164488]
["bitfinex","BTCUSD",1719788599529,0.0058,63096.0,63095.0,0.21881565]
["bitfinex","BTCUSD",1719788599737,0.15078245,63108.0,63095.0,0.21881565]
["bitfinex","BTCUSD",1719788599738,0.14231131,63123.0,63120.0,0.21881565]
["bitfinex","BTCUSD",1719788599932,0.3175,63136.0,63125.0,0.19981565]
["bitfinex","BTCUSD",1719788600059,0.03072038,63127.0,63126.0,0.19981565]
["bitfinex","BTCUSD",1719788600288,0.03072038,63127.0,63126.0,0.00882863]
["bitfinex","BTCUSD",1719788600289,0.2129939,63127.0,63126.0,0.00882863]
["bitfinex","BTCUSD",1719788600467,0.2129939,63127.0,63126.0,0.19981565]
["bitfinex","BTCUSD",1719788600889,0.2129939,63127.0,63126.0,0.21881565]
["bitfinex","BTCUSD",1719788600890,0.2079939,63127.0,63126.0,0.21881565]
["bitfinex","BTCUSD",1719788601110,0.2079939,63127.0,63126.0,0.00882863]
["bitfinex","BTCUSD",1719788601317,0.2079939,63127.0,63126.0,0.20864428]
["bitfinex","BTCUSD",1719788601558,0.0220939,63127.0,63126.0,0.37098326]
["bitfinex","BTCUSD",1719788601800,0.12856459,63130.0,63128.0,0.21881565]
["bitfinex","BTCUSD",1719788602020,0.12856459,63130.0,63129.0,0.00879925]
["bitfinex","BTCUSD",1719788602258,0.23469134,63130.0,63129.0,0.2086149]
["bitfinex","BTCUSD",1719788602451,0.15338788,63130.0,63129.0,0.2086149]
["bitfinex","BTCUSD",1719788602883,0.20986805,63130.0,63129.0,0.2086149]
["bitfinex","BTCUSD",1719788603098,0.23469153,63130.0,63129.0,0.2086149]
["bitfinex","BTCUSD",1719788603303,0.23469153,63130.0,63129.0,0.00879925]
["bitfinex","BTCUSD",1719788603518,0.30986805,63130.0,63129.0,0.2196149]
["bitfinex","BTCUSD",1719788603722,0.22856459,63130.0,63129.0,0.2086149]
["bitfinex","BTCUSD",1719788604325,0.30986805,63130.0,63129.0,0.00879925]
["bitfinex","BTCUSD",1719788604581,0.30986805,63130.0,63129.0,0.02079925]
["bitfinex","BTCUSD",1719788604582,0.63616805,63130.0,63129.0,0.02079925]
["bitfinex","BTCUSD",1719788604781,0.66099307,63130.0,63129.0,0.02079925]
["bitfinex","BTCUSD",1719788604985,0.57968961,63130.0,63129.0,0.21181565]
["bitfinex","BTCUSD",1719788605142,0.74076459,63130.0,63129.0,0.2206149]
["bitfinex","BTCUSD",1719788605355,0.74076459,63130.0,63129.0,0.03479925]
["bitfinex","BTCUSD",1719788605629,0.74076459,63130.0,63129.0,0.02279925]
["bitfinex","BTCUSD",1719788605774,0.74076459,63130.0,63129.0,0.43479925]
["bitfinex","BTCUSD",1719788605971,0.74076459,63130.0,63129.0,0.42079925]
["bitfinex","BTCUSD",1719788606830,0.74076459,63130.0,63129.0,0.40879925]
["bitfinex","BTCUSD",1719788607034,0.74076459,63130.0,63129.0,0.42079925]
["bitfinex","BTCUSD",1719788607240,0.74076459,63130.0,63129.0,0.6206149]
["bitfinex","BTCUSD",1719788607472,0.74076459,63130.0,63129.0,0.42079925]
["bitfinex","BTCUSD",1719788608009,0.98846459,63130.0,63129.0,0.43279925]
["bitfinex","BTCUSD",1719788608215,0.98846459,63130.0,63129.0,0.42079925]
["bitfinex","BTCUSD",1719788608434,1.01429122,63130.0,63129.0,0.40879925]
["bitfinex","BTCUSD",1719788608637,1.01329122,63130.0,63129.0,0.42279925]
["bitfinex","BTCUSD",1719788608845,1.01429122,63130.0,63129.0,0.42279925]
["bitfinex","BTCUSD",1719788609243,1.01429122,63130.0,63129.0,0.42079925]
["bitfinex","BTCUSD",1719788609448,1.01429122,63130.0,63129.0,0.41279925]
["bitfinex","BTCUSD",1719788610017,0.001,63128.0,63116.0,0.19981565]
["bitfinex","BTCUSD",1719788610235,0.2436,63118.0,63114.0,0.16216392]
["bitfinex","BTCUSD",1719788610450,0.2436,63118.0,63112.0,0.19981565]
["bitfinex","BTCUSD",1719788610628,0.1859,63113.0,63112.0,0.19981565]
["bitfinex","BTCUSD",1719788610843,0.2859,63113.0,63112.0,0.19981565]
["bitfinex","BTCUSD",1719788611055,0.1,63113.0,63107.0,0.16216392]
["bitfinex","BTCUSD",1719788611267,0.2859,63113.0,63112.0,0.21881565]
["bitfinex","BTCUSD",1719788612529,0.2859,63113.0,63112.0,0.19981565]
["bitfinex","BTCUSD",1719788612946,0.1,63113.0,63112.0,0.21381565]
["bitfinex","BTCUSD",1719788613146,0.1859,63114.0,63113.0,0.21881565]
["bitfinex","BTCUSD",1719788613447,0.1,63122.0,63121.0,0.19981565]
["bitfinex","BTCUSD",1719788613630,0.2859,63122.0,63121.0,0.19981565]
["bitfinex","BTCUSD",1719788613823,0.1859,63122.0,63118.0,0.19981565]
["bitfinex","BTCUSD",1719788614234,0.1859,63122.0,63121.0,0.19981565]
["bitfinex","BTCUSD",1719788614778,0.1859,63122.0,63121.0,0.36215463]
["bitfinex","BTCUSD",1719788614975,0.02893972,63130.0,63123.0,0.19981565]
["bitfinex","BTCUSD",1719788615105,0.00841,63135.0,63128.0,0.19981565]
["bitfinex","BTCUSD",1719788615307,0.00841,63135.0,63130.0,0.19981565]
["bitfinex","BTCUSD",1719788615577,0.1859,63131.0,63130.0,0.19981565]
["bitfinex","BTCUSD",1719788615790,0.1859,63131.0,63123.0,0.16216392]
["bitfinex","BTCUSD",1719788616111,0.1859,63124.0,63123.0,0.36197957]
["bitfinex","BTCUSD",1719788616232,0.1859,63124.0,63123.0,0.38097957]
["bitfinex","BTCUSD",1719788616640,0.1,63132.0,63131.0,0.19981565]
["bitfinex","BTCUSD",1719788616864,0.00841,63135.0,63132.0,0.19981565]
["bitfinex","BTCUSD",1719788617061,0.22199449,63133.0,63132.0,0.19981565]
["bitfinex","BTCUSD",1719788617267,0.11126891,63133.0,63132.0,0.19981565]
["bitfinex","BTCUSD",1719788617487,0.11126891,63133.0,63131.0,0.16216392]
["bitfinex","BTCUSD",1719788617488,0.29716891,63133.0,63131.0,0.16216392]
["bitfinex","BTCUSD",1719788617807,0.1,63132.0,63131.0,0.16216392]
["bitfinex","BTCUSD",1719788618845,0.18230346,63132.0,63131.0,0.16216392]
["bitfinex","BTCUSD",1719788619051,0.20612936,63132.0,63125.0,0.19981565]
["bitfinex","BTCUSD",1719788619250,0.18230346,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1719788619469,0.10613036,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1719788619639,0.20613036,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1719788619851,0.20713036,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1719788620482,0.20713036,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1719788621930,0.20613036,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1719788622149,0.20613036,63132.0,63131.0,0.001]
["bitfinex","BTCUSD",1719788622364,0.20713036,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788622571,0.79173036,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788623163,0.79073036,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788623368,0.79173036,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788623567,0.79073036,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788624168,0.79173036,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788624781,0.85799867,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1719788625001,0.001,63125.0,63113.0,0.48811044]
["bitfinex","BTCUSD",1719788625205,0.1859,63114.0,63113.0,0.48811044]
["bitfinex","BTCUSD",1719788625572,0.1859,63114.0,63112.0,0.16133898]
["bitfinex","BTCUSD",1719788625755,0.1859,63114.0,63113.0,0.19981565]
["bitfinex","BTCUSD",1719788626231,0.1859,63114.0,63112.0,0.19981565]
["bitfinex","BTCUSD",1719788626438,0.1859,63114.0,63113.0,0.20881565]
["bitfinex","BTCUSD",1719788626644,0.21073124,63114.0,63113.0,0.20881565]
["bitfinex","BTCUSD",1719788627079,0.21073124,63114.0,63113.0,0.008]
["bitfinex","BTCUSD",1719788627540,0.21073124,63114.0,63094.0,0.019]
["bitfinex","BTCUSD",1719788627541,0.001,63106.0,63095.0,0.16216392]
["bitfinex","BTCUSD",1719788627751,0.001,63106.0,63092.0,0.48811044]
["bitfinex","BTCUSD",1719788627752,0.1859,63096.0,63092.0,0.48811044]
["bitfinex","BTCUSD",1719788627960,0.4352,63093.0,63092.0,0.48811044]
["bitfinex","BTCUSD",1719788628201,0.4352,63093.0,63087.0,0.19981565]
["bitfinex","BTCUSD",1719788628202,0.56003124,63093.0,63087.0,0.19981565]
["bitfinex","BTCUSD",1719788628415,0.12483124,63092.0,63087.0,0.19981565]
["bitfinex","BTCUSD",1719788628636,0.02483124,63091.0,63087.0,0.19981565]
["bitfinex","BTCUSD",1719788628860,0.02483124,63091.0,63090.0,0.19981565]
["bitfinex","BTCUSD",1719788629285,0.02483124,63091.0,63087.0,0.19981565]
["bitfinex","BTCUSD",1719788629726,0.02483124,63091.0,63087.0,0.002]
["bitfinex","BTCUSD",1719788629937,0.02483124,63091.0,63087.0,0.19981565]
["bitfinex","BTCUSD",1719788630147,0.02483124,63091.0,63084.0,0.019]
["bitfinex","BTCUSD",1719788630148,0.02483124,63091.0,63080.0,0.3247]
["bitfinex","BTCUSD",1719788630358,0.1859,63085.0,63081.0,0.36215463]
["bitfinex","BTCUSD",1719788630567,0.1859,63085.0,63081.0,0.16233898]
["bitfinex","BTCUSD",1719788630809,0.1859,63085.0,63077.0,0.19981565]
["bitfinex","BTCUSD",1719788631033,0.1,63092.0,63074.0,0.73796392]
["bitfinex","BTCUSD",1719788631034,0.02484141,63084.0,63078.0,0.16233898]
["bitfinex","BTCUSD",1719788631247,0.02484141,63084.0,63074.0,0.71896392]
["bitfinex","BTCUSD",1719788631248,0.1859,63078.0,63074.0,0.16216392]
["bitfinex","BTCUSD",1719788631465,0.02484141,63077.0,63070.0,0.20073965]
["bitfinex","BTCUSD",1719788631669,0.02484141,63077.0,63071.0,0.16233898]
["bitfinex","BTCUSD",1719788631874,0.1859,63072.0,63071.0,0.16233898]
["bitfinex","BTCUSD",1719788632506,0.1859,63072.0,63071.0,0.36215463]
["bitfinex","BTCUSD",1719788632715,0.1859,63072.0,63071.0,0.16233898]
["bitfinex","BTCUSD",1719788632925,0.1859,63072.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788632926,0.24433113,63072.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788633139,0.001,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788633359,0.05943298,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788633564,0.02584754,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788633778,0.20557927,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788634208,0.12584754,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788634873,0.12684754,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788635090,0.12284754,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788635294,0.34878435,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788635500,0.37363523,63071.0,63070.0,0.001924]
["bitfinex","BTCUSD",1719788635944,0.37363523,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788636162,0.37663523,63071.0,63070.0,0.000924]
["bitfinex","BTCUSD",1719788636385,0.37663523,63071.0,63052.0,0.2458]
["bitfinex","BTCUSD",1719788636386,0.00018435,63068.0,63052.0,0.2458]
["bitfinex","BTCUSD",1719788636593,0.00018435,63068.0,63052.0,0.44561565]
["bitfinex","BTCUSD",1719788636594,0.1859,63063.0,63052.0,0.44561565]
["bitfinex","BTCUSD",1719788636800,0.1859,63063.0,63055.0,0.19981565]
["bitfinex","BTCUSD",1719788636975,0.1859,63063.0,63052.0,0.44561565]
["bitfinex","BTCUSD",1719788637684,0.1859,63063.0,63055.0,0.19981565]
["bitfinex","BTCUSD",1719788637889,0.1859,63063.0,63062.0,0.012251]
["bitfinex","BTCUSD",1719788638274,0.1859,63063.0,63062.0,0.02123531]
["bitfinex","BTCUSD",1719788638522,0.1859,63063.0,63062.0,0.03023531]
["bitfinex","BTCUSD",1719788638730,0.2859,63063.0,63062.0,0.018251]
["bitfinex","BTCUSD",1719788639581,0.2869,63063.0,63062.0,0.027251]
["bitfinex","BTCUSD",1719788640233,0.2891484,63063.0,63062.0,0.027251]
["bitfinex","BTCUSD",1719788640447,0.2869,63063.0,63062.0,0.03923531]
["bitfinex","BTCUSD",1719788640662,0.001,63063.0,63062.0,0.42138994]
["bitfinex","BTCUSD",1719788640871,0.001,63063.0,63062.0,0.58355386]
["bitfinex","BTCUSD",1719788641122,0.001,63063.0,63062.0,0.57455386]
["bitfinex","BTCUSD",1719788641343,0.1859,63068.0,63067.0,0.19981565]
["bitfinex","BTCUSD",1719788641557,0.1859,63068.0,63067.0,0.16233898]
["bitfinex","BTCUSD",1719788641777,0.1859,63068.0,63067.0,0.01191071]
["bitfinex","BTCUSD",1719788642205,0.1859,63068.0,63062.0,0.023251]
["bitfinex","BTCUSD",1719788642423,0.1859,63068.0,63067.0,0.01191071]
["bitfinex","BTCUSD",1719788642594,0.1859,63068.0,63062.0,0.023251]
["bitfinex","BTCUSD",1719788642795,0.1859,63063.0,63062.0,0.023251]
["bitfinex","BTCUSD",1719788643362,0.1859,63063.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788643584,0.1859,63063.0,63062.0,0.018251]
["bitfinex","BTCUSD",1719788643778,0.1859,63063.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788644206,0.1859,63063.0,63062.0,0.023251]
["bitfinex","BTCUSD",1719788644686,0.1859,63063.0,63062.0,0.037251]
["bitfinex","BTCUSD",1719788644938,0.22724541,63063.0,63062.0,0.037251]
["bitfinex","BTCUSD",1719788645106,0.22724541,63063.0,63062.0,0.023251]
["bitfinex","BTCUSD",1719788645314,0.22724541,63063.0,63062.0,0.031251]
["bitfinex","BTCUSD",1719788645659,0.07666547,63063.0,63062.0,0.031251]
["bitfinex","BTCUSD",1719788645860,0.07666547,63063.0,63062.0,0.21706665]
["bitfinex","BTCUSD",1719788645861,0.08565714,63063.0,63062.0,0.21706665]
["bitfinex","BTCUSD",1719788646130,0.08565714,63063.0,63062.0,0.017251]
["bitfinex","BTCUSD",1719788646345,0.08565714,63063.0,63062.0,0.22306665]
["bitfinex","BTCUSD",1719788646549,0.08565714,63063.0,63062.0,0.015251]
["bitfinex","BTCUSD",1719788646752,0.08565714,63063.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788646950,0.08565714,63063.0,63062.0,0.39740563]
["bitfinex","BTCUSD",1719788647190,0.1859,63071.0,63067.0,0.19981565]
["bitfinex","BTCUSD",1719788647435,0.1859,63071.0,63070.0,0.19981565]
["bitfinex","BTCUSD",1719788647620,0.1859,63071.0,63067.0,0.19981565]
["bitfinex","BTCUSD",1719788647621,0.2859,63071.0,63067.0,0.19981565]
["bitfinex","BTCUSD",1719788647824,0.2859,63071.0,63065.0,0.2522]
["bitfinex","BTCUSD",1719788647825,0.1,63070.0,63065.0,0.2522]
["bitfinex","BTCUSD",1719788647981,0.1,63070.0,63067.0,0.19981565]
["bitfinex","BTCUSD",1719788648196,0.1859,63071.0,63070.0,0.21981565]
["bitfinex","BTCUSD",1719788648362,0.1859,63071.0,63070.0,0.36215463]
["bitfinex","BTCUSD",1719788648564,0.1859,63071.0,63070.0,0.16233898]
["bitfinex","BTCUSD",1719788648823,0.1859,63071.0,63070.0,0.36215463]
["bitfinex","BTCUSD",1719788649044,0.1859,63071.0,63070.0,0.16233898]
["bitfinex","BTCUSD",1719788649252,0.1859,63071.0,63066.0,0.19981565]
["bitfinex","BTCUSD",1719788649365,0.1859,63071.0,63065.0,0.2522]
["bitfinex","BTCUSD",1719788649366,0.1,63080.0,63072.0,0.19981565]
["bitfinex","BTCUSD",1719788649566,0.1,63081.0,63077.0,0.19981565]
["bitfinex","BTCUSD",1719788649771,0.1859,63078.0,63077.0,0.19981565]
["bitfinex","BTCUSD",1719788649968,0.2859,63078.0,63076.0,0.19981565]
["bitfinex","BTCUSD",1719788650177,0.1,63077.0,63076.0,0.19981565]
["bitfinex","BTCUSD",1719788650619,0.1859,63078.0,63077.0,0.19981565]
["bitfinex","BTCUSD",1719788650824,0.1674,63102.0,63081.0,0.19981565]
["bitfinex","BTCUSD",1719788650825,0.1859,63084.0,63081.0,0.19981565]
["bitfinex","BTCUSD",1719788651214,0.1859,63084.0,63078.0,0.43453898]
["bitfinex","BTCUSD",1719788651215,0.1859,63084.0,63079.0,0.19981565]
["bitfinex","BTCUSD",1719788651397,0.1859,63084.0,63078.0,0.41453898]
["bitfinex","BTCUSD",1719788651812,0.1859,63084.0,63081.0,0.19981565]
["bitfinex","BTCUSD",1719788652496,0.1859,63084.0,63079.0,0.19981565]
["bitfinex","BTCUSD",1719788652693,0.1859,63084.0,63081.0,0.19981565]
["bitfinex","BTCUSD",1719788652894,0.1859,63084.0,63083.0,0.19981565]
["bitfinex","BTCUSD",1719788653733,0.1859,63084.0,63083.0,0.38215463]
["bitfinex","BTCUSD",1719788654169,0.1859,63084.0,63083.0,0.40382991]
["bitfinex","BTCUSD",1719788654472,0.1859,63084.0,63083.0,0.41282991]
["bitfinex","BTCUSD",1719788655809,0.1859,63084.0,63083.0,0.38382991]
["bitfinex","BTCUSD",1719788656170,0.1859,63084.0,63083.0,0.01167528]
["bitfinex","BTCUSD",1719788656360,0.1859,63084.0,63083.0,0.22781565]
["bitfinex","BTCUSD",1719788656797,0.1859,63084.0,63083.0,0.22549093]
["bitfinex","BTCUSD",1719788657146,0.1859,63084.0,63083.0,0.21149093]
["bitfinex","BTCUSD",1719788657575,0.1859,63084.0,63083.0,0.24349093]
["bitfinex","BTCUSD",1719788657776,0.1859,63084.0,63083.0,0.23149093]
["bitfinex","BTCUSD",1719788657931,0.1859,63084.0,63083.0,0.22549093]
["bitfinex","BTCUSD",1719788658883,0.1859,63084.0,63083.0,0.02567528]
["bitfinex","BTCUSD",1719788659070,0.1859,63084.0,63083.0,0.22549093]
["bitfinex","BTCUSD",1719788659306,0.1859,63084.0,63083.0,0.03967528]
["bitfinex","BTCUSD",1719788659418,0.1859,63084.0,63083.0,0.02567528]
["bitfinex","BTCUSD",1719788659780,0.1859,63084.0,63083.0,0.22549093]
["bitfinex","BTCUSD",1719788659997,0.1859,63084.0,63083.0,0.24549093]
["bitfinex","BTCUSD",1719788660232,0.1859,63084.0,63083.0,0.25949093]
["bitfinex","BTCUSD",1719788660618,0.1859,63084.0,63083.0,0.24549093]
["bitfinex","BTCUSD",1719788660795,0.1859,63084.0,63083.0,0.22549093]
["bitfinex","BTCUSD",1719788660957,0.1859,63084.0,63083.0,0.24949093]
["bitfinex","BTCUSD",1719788661160,0.1859,63084.0,63083.0,0.25949093]
["bitfinex","BTCUSD",1719788662000,0.1859,63084.0,63083.0,0.23949093]
["bitfinex","BTCUSD",1719788662343,0.1859,63084.0,63083.0,0.25949093]
["bitfinex","BTCUSD",1719788662500,0.00018435,63103.0,63083.0,0.25949093]
["bitfinex","BTCUSD",1719788662501,0.2,63119.0,63089.0,0.02]
["bitfinex","BTCUSD",1719788662709,0.02483565,63106.0,63101.0,0.19981565]
["bitfinex","BTCUSD",1719788662923,0.5727,63112.0,63098.0,0.3412]
["bitfinex","BTCUSD",1719788662924,0.1859,63101.0,63100.0,0.21981565]
["bitfinex","BTCUSD",1719788663135,0.1859,63101.0,63100.0,0.36215463]
["bitfinex","BTCUSD",1719788663314,0.1859,63101.0,63100.0,0.38215463]
["bitfinex","BTCUSD",1719788663960,0.1859,63101.0,63100.0,0.36215463]
["bitfinex","BTCUSD",1719788664160,0.1859,63101.0,63100.0,0.38215463]
["bitfinex","BTCUSD",1719788664365,0.1859,63101.0,63090.0,0.2533]
["bitfinex","BTCUSD",1719788664366,0.5849,63100.0,63085.0,0.19981565]
["bitfinex","BTCUSD",1719788664580,0.02483587,63099.0,63086.0,0.16233898]
["bitfinex","BTCUSD",1719788664781,0.02483587,63099.0,63086.0,0.36215463]
["bitfinex","BTCUSD",1719788664782,0.1859,63087.0,63086.0,0.36215463]
["bitfinex","BTCUSD",1719788664977,0.1859,63087.0,63086.0,0.38215463]
["bitfinex","BTCUSD",1719788665393,0.1859,63087.0,63084.0,0.36197957]
["bitfinex","BTCUSD",1719788665704,0.1859,63087.0,63086.0,0.19981565]
["bitfinex","BTCUSD",1719788665901,0.1859,63087.0,63085.0,0.16233898]
["bitfinex","BTCUSD",1719788666107,0.1859,63087.0,63086.0,0.19981565]
["bitfinex","BTCUSD",1719788666382,0.1,63099.0,63095.0,0.19981565]
["bitfinex","BTCUSD",1719788666583,0.3181,63105.0,63099.0,0.19981565]
["bitfinex","BTCUSD",1719788666584,0.1859,63101.0,63099.0,0.19981565]
["bitfinex","BTCUSD",1719788666787,0.1859,63101.0,63100.0,0.19981565]
["bitfinex","BTCUSD",1719788667137,0.1859,63101.0,63099.0,0.16233898]
["bitfinex","BTCUSD",1719788667138,0.1,63106.0,63102.0,0.19981565]
["bitfinex","BTCUSD",1719788667339,0.1,63106.0,63105.0,0.19981565]
["bitfinex","BTCUSD",1719788667504,0.12483376,63106.0,63102.0,0.19981565]
["bitfinex","BTCUSD",1719788667704,0.1,63106.0,63104.0,0.19981565]
["bitfinex","BTCUSD",1719788668120,0.1,63106.0,63099.0,0.3245029]
["bitfinex","BTCUSD",1719788668121,0.1,63106.0,63102.0,0.19981565]
["bitfinex","BTCUSD",1719788668328,0.1,63106.0,63099.0,0.36197957]
["bitfinex","BTCUSD",1719788668536,0.1859,63100.0,63098.0,0.19981565]
["bitfinex","BTCUSD",1719788668778,0.1859,63100.0,63097.0,0.19981565]
["bitfinex","BTCUSD",1719788668977,0.1859,63100.0,63099.0,0.02576473]
["bitfinex","BTCUSD",1719788669189,0.1859,63100.0,63099.0,0.23381565]
["bitfinex","BTCUSD",1719788669374,0.1859,63100.0,63099.0,0.24558038]
["bitfinex","BTCUSD",1719788669589,0.1859,63100.0,63099.0,0.23158038]
["bitfinex","BTCUSD",1719788669810,0.1859,63100.0,63099.0,0.21158038]
["bitfinex","BTCUSD",1719788669953,0.1859,63100.0,63099.0,0.23158038]
["bitfinex","BTCUSD",1719788670289,0.1859,63100.0,63099.0,0.22558038]
["bitfinex","BTCUSD",1719788670512,0.1859,63100.0,63099.0,0.21158038]
["bitfinex","BTCUSD",1719788670711,0.1859,63100.0,63099.0,0.22558038]
["bitfinex","BTCUSD",1719788670863,0.1859,63100.0,63099.0,0.25958038]
["bitfinex","BTCUSD",1719788671272,0.1859,63106.0,63100.0,0.01]
["bitfinex","BTCUSD",1719788671480,0.1859,63106.0,63101.0,0.01173532]
["bitfinex","BTCUSD",1719788671688,0.1859,63106.0,63102.0,0.19981565]
["bitfinex","BTCUSD",1719788672079,0.1859,63106.0,63103.0,0.01170592]
["bitfinex","BTCUSD",1719788672563,0.1859,63106.0,63104.0,0.19981565]
["bitfinex","BTCUSD",1719788672789,0.1859,63106.0,63104.0,0.01169122]
["bitfinex","BTCUSD",1719788673119,0.1859,63106.0,63105.0,0.19981565]
["bitfinex","BTCUSD",1719788673349,0.2859,63106.0,63105.0,0.21149217]
["bitfinex","BTCUSD",1719788674126,0.1859,63106.0,63105.0,0.39383115]
["bitfinex","BTCUSD",1719788674328,0.00084,63113.0,63105.0,0.39383115]
["bitfinex","BTCUSD",1719788674329,0.1859,63112.0,63111.0,0.19981565]
["bitfinex","BTCUSD",1719788674535,0.2859,63112.0,63111.0,0.19981565]
["bitfinex","BTCUSD",1719788674918,0.2859,63112.0,63111.0,0.21140397]
["bitfinex","BTCUSD",1719788675090,0.31073067,63112.0,63111.0,0.01158832]
["bitfinex","BTCUSD",1719788675491,0.31073067,63112.0,63109.0,0.19981565]
["bitfinex","BTCUSD",1719788675697,0.2859,63112.0,63111.0,0.01158832]
["bitfinex","BTCUSD",1719788675898,0.2859,63112.0,63095.0,0.5586]
["bitfinex","BTCUSD",1719788675899,0.5667,63111.0,63110.0,0.01160302]
["bitfinex","BTCUSD",1719788676098,0.69153203,63111.0,63099.0,0.19981565]
["bitfinex","BTCUSD",1719788676311,0.1859,63100.0,63099.0,0.36215463]
["bitfinex","BTCUSD",1719788676692,0.1859,63100.0,63099.0,0.38215463]
["bitfinex","BTCUSD",1719788677288,0.1859,63100.0,63099.0,0.39015463]
["bitfinex","BTCUSD",1719788677922,0.1859,63106.0,63105.0,0.21981565]
["bitfinex","BTCUSD",1719788678143,0.1859,63106.0,63105.0,0.38215463]
["bitfinex","BTCUSD",1719788678349,0.1859,63112.0,63111.0,0.19981565]
["bitfinex","BTCUSD",1719788678521,0.1859,63112.0,63111.0,0.21981565]
["bitfinex","BTCUSD",1719788678522,0.2859,63112.0,63111.0,0.21981565]
["bitfinex","BTCUSD",1719788679132,0.1859,63112.0,63111.0,0.36215463]
["bitfinex","BTCUSD",1719788679582,0.00084,63113.0,63111.0,0.68475463]
["bitfinex","BTCUSD",1719788679902,0.00084,63113.0,63112.0,0.63815463]
["bitfinex","BTCUSD",1719788680252,0.00084,63113.0,63112.0,0.36215463]
["bitfinex","BTCUSD",1719788680458,0.00084,63113.0,63112.0,0.38215463]
["bitfinex","BTCUSD",1719788680800,0.00084,63113.0,63111.0,0.013]
["bitfinex","BTCUSD",1719788680801,0.5667,63112.0,63111.0,0.013]
["bitfinex","BTCUSD",1719788681000,0.59153024,63112.0,63111.0,0.013]
["bitfinex","BTCUSD",1719788681323,0.59153024,63112.0,63111.0,0.03658832]
["bitfinex","BTCUSD",1719788681541,0.59153024,63112.0,63111.0,0.02358832]
["bitfinex","BTCUSD",1719788681796,0.59153024,63112.0,63111.0,0.012]
["bitfinex","BTCUSD",1719788681944,0.69153024,63112.0,63111.0,0.024]
["bitfinex","BTCUSD",1719788682349,0.69153024,63112.0,63111.0,0.012]
["bitfinex","BTCUSD",1719788682788,0.69153024,63112.0,63111.0,0.025]
["bitfinex","BTCUSD",1719788686095,0.69153024,63112.0,63094.0,0.48811044]
["bitfinex","BTCUSD",1719788686096,0.2574,63108.0,63094.0,0.48811044]
["bitfinex","BTCUSD",1719788686292,0.1859,63098.0,63094.0,0.48811044]
["bitfinex","BTCUSD",1719788686446,0.12483024,63097.0,63095.0,0.01182355]
["bitfinex","BTCUSD",1719788686650,0.12483024,63097.0,63087.0,0.48811044]
["bitfinex","BTCUSD",1719788686651,0.21073024,63096.0,63087.0,0.48811044]
["bitfinex","BTCUSD",1719788686857,0.1859,63088.0,63085.0,0.19981565]
["bitfinex","BTCUSD",1719788687052,0.02483024,63087.0,63085.0,0.19981565]
["bitfinex","BTCUSD",1719788687373,0.02483024,63087.0,63086.0,0.21177157]
["bitfinex","BTCUSD",1719788687573,0.02483024,63087.0,63086.0,0.01195592]
["bitfinex","BTCUSD",1719788688734,0.02583024,63087.0,63086.0,0.02595592]
["bitfinex","BTCUSD",1719788688938,0.02583024,63087.0,63086.0,0.014]
["bitfinex","BTCUSD",1719788689231,0.02583024,63087.0,63086.0,0.02595592]
["bitfinex","BTCUSD",1719788689453,0.43707605,63087.0,63086.0,0.014]
["bitfinex","BTCUSD",1719788689663,0.43707605,63087.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788689664,0.3247,63079.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788689830,0.1859,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788690031,0.31091459,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788690456,0.31073024,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788690601,0.31091459,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788690979,0.31073024,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788691293,0.12483024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788691551,0.31073024,63077.0,63076.0,0.015924]
["bitfinex","BTCUSD",1719788691757,0.12483024,63077.0,63076.0,0.015924]
["bitfinex","BTCUSD",1719788692129,0.12483024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788692515,0.12483024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788692719,0.12483024,63077.0,63076.0,0.01302704]
["bitfinex","BTCUSD",1719788693172,0.12783024,63077.0,63076.0,0.01302704]
["bitfinex","BTCUSD",1719788693376,0.12483024,63077.0,63076.0,0.01302704]
["bitfinex","BTCUSD",1719788693577,0.02583024,63077.0,63076.0,0.01302704]
["bitfinex","BTCUSD",1719788694496,0.02583024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788694841,0.60063024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788695035,0.70063024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788695270,0.93303024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788695866,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788696196,0.35823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788696830,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788698183,0.35841459,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788698774,0.93233024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788698977,0.93251459,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788699385,0.93233024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788701131,0.35823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788701377,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788702691,0.35823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788702890,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788703090,0.35823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788703269,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788703469,0.35823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788703668,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788703872,0.12583024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788704122,0.25823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788704320,0.25823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788704321,0.35823024,63077.0,63076.0,0.001924]
["bitfinex","BTCUSD",1719788704539,0.35823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788705522,0.25823024,63077.0,63076.0,0.01402704]
["bitfinex","BTCUSD",1719788705713,0.25823024,63077.0,63076.0,0.72728167]
["bitfinex","BTCUSD",1719788705714,0.001,63077.0,63076.0,0.72728167]
["bitfinex","BTCUSD",1719788705923,0.001,63077.0,63076.0,0.70728167]
["bitfinex","BTCUSD",1719788706127,0.001,63077.0,63076.0,0.72728167]
["bitfinex","BTCUSD",1719788706526,0.2324,63093.0,63081.0,0.19981565]
["bitfinex","BTCUSD",1719788706660,0.02484277,63092.0,63082.0,0.19981565]
["bitfinex","BTCUSD",1719788706875,0.2324,63085.0,63082.0,0.01201476]
["bitfinex","BTCUSD",1719788707280,0.02484344,63084.0,63076.0,0.86334255]
["bitfinex","BTCUSD",1719788707472,0.02484344,63084.0,63083.0,0.01200005]
["bitfinex","BTCUSD",1719788707473,0.12484344,63084.0,63083.0,0.01200005]
["bitfinex","BTCUSD",1719788707674,0.12484344,63084.0,63077.0,0.16233898]
["bitfinex","BTCUSD",1719788708043,0.1,63084.0,63082.0,0.001]
["bitfinex","BTCUSD",1719788708272,0.02484391,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719788708867,0.60444391,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719788709065,0.12484391,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719788709278,0.1,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719788709482,0.102,63083.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788709613,0.102,63083.0,63076.0,0.16326298]
["bitfinex","BTCUSD",1719788709614,0.1,63082.0,63076.0,0.16326298]
["bitfinex","BTCUSD",1719788709814,0.1,63082.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788710019,0.2324,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788710262,0.28954678,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788710474,0.38954678,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788710649,0.62194678,63077.0,63076.0,0.000924]
["bitfinex","BTCUSD",1719788712542,0.62194678,63077.0,63076.0,0.008924]
["bitfinex","BTCUSD",1719788712543,0.62294678,63077.0,63076.0,0.008924]
["bitfinex","BTCUSD",1719788713116,0.71602989,63077.0,63076.0,0.008924]
["bitfinex","BTCUSD",1719788713324,0.71602989,63077.0,63076.0,0.002924]
["bitfinex","BTCUSD",1719788713704,0.49262989,63077.0,63076.0,0.003924]
["bitfinex","BTCUSD",1719788713906,0.66981424,63077.0,63076.0,0.002924]
["bitfinex","BTCUSD",1719788714370,0.00018435,63076.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788714577,0.186,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788714775,0.31084678,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788714974,0.31084678,63069.0,63068.0,0.01314477]
["bitfinex","BTCUSD",1719788716699,0.31084678,63069.0,63068.0,0.02014477]
["bitfinex","BTCUSD",1719788716700,0.88993146,63069.0,63068.0,0.02014477]
["bitfinex","BTCUSD",1719788716934,0.85884678,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788717087,0.85884678,63069.0,63068.0,0.008924]
["bitfinex","BTCUSD",1719788717088,0.85984678,63069.0,63068.0,0.008924]
["bitfinex","BTCUSD",1719788717288,0.89948519,63069.0,63068.0,0.008924]
["bitfinex","BTCUSD",1719788717663,0.89748519,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788717959,0.89848519,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788718174,0.89748519,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788718376,0.89766954,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788719156,0.89748519,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788719357,0.89848519,63069.0,63068.0,0.007924]
["bitfinex","BTCUSD",1719788719535,0.85884678,63069.0,63068.0,0.007924]
["bitfinex","BTCUSD",1719788719740,0.85784678,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788719940,0.85784678,63069.0,63068.0,0.002924]
["bitfinex","BTCUSD",1719788720143,0.85803113,63069.0,63068.0,0.002924]
["bitfinex","BTCUSD",1719788720325,0.93639944,63069.0,63068.0,0.000924]
["bitfinex","BTCUSD",1719788720526,0.00018435,63066.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788720823,1.37827876,63069.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788720824,0.186,63063.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788721021,0.31084678,63063.0,63062.0,0.009251]
["bitfinex","BTCUSD",1719788721536,0.31084678,63063.0,63051.0,0.009251]
["bitfinex","BTCUSD",1719788721537,0.00018435,63062.0,63051.0,0.009251]
["bitfinex","BTCUSD",1719788721763,0.186,63052.0,63051.0,0.009251]
["bitfinex","BTCUSD",1719788721944,0.21084678,63052.0,63051.0,0.009251]
["bitfinex","BTCUSD",1719788723390,0.21184678,63052.0,63051.0,0.017251]
["bitfinex","BTCUSD",1719788724013,0.21184678,63052.0,63051.0,0.0171045]
["bitfinex","BTCUSD",1719788724217,0.21084678,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788724477,0.21184678,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788724706,0.21084678,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788724901,0.48633146,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788725102,0.58751581,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788725302,0.56643113,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788725501,0.89863113,63052.0,63051.0,0.0171045]
["bitfinex","BTCUSD",1719788725765,0.89863113,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788725895,0.89963113,63052.0,63051.0,0.0091045]
["bitfinex","BTCUSD",1719788726256,0.89963113,63052.0,63048.0,0.009251]
["bitfinex","BTCUSD",1719788726257,0.82198435,63049.0,63048.0,0.009251]
["bitfinex","BTCUSD",1719788726448,0.25458435,63045.0,63044.0,0.000924]
["bitfinex","BTCUSD",1719788726623,1.83301911,63045.0,63023.0,0.3262]
["bitfinex","BTCUSD",1719788726837,0.186,63024.0,63023.0,0.60731911]
["bitfinex","BTCUSD",1719788727042,0.28737011,63044.0,63023.0,0.60731911]
["bitfinex","BTCUSD",1719788727043,0.186,63030.0,63029.0,0.19981565]
["bitfinex","BTCUSD",1719788727391,0.186,63030.0,63027.0,0.02]
["bitfinex","BTCUSD",1719788727392,0.21086382,63030.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788727587,0.02486382,63029.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788727911,0.02486382,63029.0,63026.0,0.19981565]
["bitfinex","BTCUSD",1719788728132,0.02486382,63029.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788728340,0.187,63030.0,63029.0,0.21981565]
["bitfinex","BTCUSD",1719788728341,0.001,63030.0,63029.0,0.21981565]
["bitfinex","BTCUSD",1719788728564,0.23355403,63036.0,63029.0,0.21981565]
["bitfinex","BTCUSD",1719788728565,0.1,63035.0,63029.0,0.16233898]
["bitfinex","BTCUSD",1719788728762,0.1,63035.0,63033.0,0.28111911]
["bitfinex","BTCUSD",1719788729039,0.1,63035.0,63034.0,0.2325371]
["bitfinex","BTCUSD",1719788729242,0.1,63035.0,63034.0,0.5455371]
["bitfinex","BTCUSD",1719788729454,0.1,63035.0,63034.0,0.5255371]
["bitfinex","BTCUSD",1719788729656,0.1,63039.0,63037.0,0.19981565]
["bitfinex","BTCUSD",1719788729865,0.1,63039.0,63038.0,0.19981565]
["bitfinex","BTCUSD",1719788730071,0.12486053,63039.0,63038.0,0.01266252]
["bitfinex","BTCUSD",1719788730278,0.12486053,63039.0,63038.0,0.23247817]
["bitfinex","BTCUSD",1719788730489,0.1,63046.0,63039.0,0.19981565]
["bitfinex","BTCUSD",1719788730715,0.186,63044.0,63040.0,0.16233898]
["bitfinex","BTCUSD",1719788730929,0.12485912,63043.0,63041.0,0.19981565]
["bitfinex","BTCUSD",1719788731138,0.12485912,63043.0,63040.0,0.01263305]
["bitfinex","BTCUSD",1719788731139,0.1,63043.0,63040.0,0.01263305]
["bitfinex","BTCUSD",1719788731348,0.1,63043.0,63042.0,0.01260359]
["bitfinex","BTCUSD",1719788731551,0.12485968,63043.0,63041.0,0.01261832]
["bitfinex","BTCUSD",1719788731758,0.1,63043.0,63042.0,0.01260359]
["bitfinex","BTCUSD",1719788731932,0.186,63043.0,63042.0,0.01260359]
["bitfinex","BTCUSD",1719788732192,0.286,63043.0,63042.0,0.47761924]
["bitfinex","BTCUSD",1719788732388,0.286,63043.0,63042.0,0.46501565]
["bitfinex","BTCUSD",1719788732592,0.286,63043.0,63042.0,0.47761924]
["bitfinex","BTCUSD",1719788732801,0.186,63049.0,63048.0,0.19981565]
["bitfinex","BTCUSD",1719788733006,0.186,63049.0,63045.0,0.19981565]
["bitfinex","BTCUSD",1719788733221,0.186,63049.0,63044.0,0.19981565]
["bitfinex","BTCUSD",1719788733429,0.186,63049.0,63044.0,0.36215463]
["bitfinex","BTCUSD",1719788733605,0.186,63049.0,63045.0,0.21237505]
["bitfinex","BTCUSD",1719788734012,0.186,63049.0,63045.0,0.0125594]
["bitfinex","BTCUSD",1719788734214,0.186,63049.0,63043.0,0.31]
["bitfinex","BTCUSD",1719788734215,0.186,63049.0,63044.0,0.19981565]
["bitfinex","BTCUSD",1719788734422,0.1,63048.0,63046.0,0.01254468]
["bitfinex","BTCUSD",1719788734626,0.1,63048.0,63047.0,0.19981565]
["bitfinex","BTCUSD",1719788734829,0.1,63048.0,63047.0,0.2123456]
["bitfinex","BTCUSD",1719788735040,0.1,63048.0,63047.0,0.2323456]
["bitfinex","BTCUSD",1719788735244,0.1,63048.0,63047.0,0.2123456]
["bitfinex","BTCUSD",1719788735699,0.1,63048.0,63047.0,0.01252995]
["bitfinex","BTCUSD",1719788736076,0.1,63048.0,63047.0,0.19981565]
["bitfinex","BTCUSD",1719788736280,0.101,63048.0,63047.0,0.02152995]
["bitfinex","BTCUSD",1719788737227,0.102,63048.0,63047.0,0.2313456]
["bitfinex","BTCUSD",1719788737438,0.102,63048.0,63047.0,0.03152995]
["bitfinex","BTCUSD",1719788737635,0.12685732,63048.0,63047.0,0.03152995]
["bitfinex","BTCUSD",1719788738194,0.12685732,63048.0,63047.0,0.019]
["bitfinex","BTCUSD",1719788739680,0.12685732,63048.0,63047.0,0.03160726]
["bitfinex","BTCUSD",1719788740402,0.12685732,63048.0,63047.0,0.019]
["bitfinex","BTCUSD",1719788742477,0.12685732,63048.0,63047.0,0.03160726]
["bitfinex","BTCUSD",1719788744941,0.12685732,63048.0,63047.0,0.019]
["bitfinex","BTCUSD",1719788745565,0.18968305,63048.0,63047.0,0.019]
["bitfinex","BTCUSD",1719788745784,0.36725732,63048.0,63047.0,0.03160726]
["bitfinex","BTCUSD",1719788745981,0.36725732,63048.0,63047.0,0.019]
["bitfinex","BTCUSD",1719788746337,0.36725732,63048.0,63047.0,0.03160726]
["bitfinex","BTCUSD",1719788746760,0.67705732,63048.0,63047.0,0.019]
["bitfinex","BTCUSD",1719788746982,0.67705732,63048.0,63026.0,0.59413442]
["bitfinex","BTCUSD",1719788746983,0.00018435,63046.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788747189,0.186,63032.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788747433,0.02485732,63031.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788748129,0.26525732,63031.0,63026.0,0.16233898]
["bitfinex","BTCUSD",1719788748403,0.02485732,63030.0,63029.0,0.19981565]
["bitfinex","BTCUSD",1719788748971,0.186,63032.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788749174,0.02486164,63031.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788749492,0.02486164,63031.0,63027.0,0.005]
["bitfinex","BTCUSD",1719788749493,0.02486164,63031.0,63027.0,0.20781565]
["bitfinex","BTCUSD",1719788749631,0.02486164,63031.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788749828,0.02486164,63031.0,63026.0,0.16233898]
["bitfinex","BTCUSD",1719788749829,0.02486164,63031.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788750031,0.02586164,63031.0,63027.0,0.20281565]
["bitfinex","BTCUSD",1719788750288,0.02586164,63030.0,63029.0,0.002]
["bitfinex","BTCUSD",1719788750486,0.02486164,63030.0,63027.0,0.003]
["bitfinex","BTCUSD",1719788751071,0.02486164,63030.0,63023.0,0.19981565]
["bitfinex","BTCUSD",1719788751279,0.186,63024.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788751485,0.02486164,63023.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788751887,0.02486164,63023.0,63020.0,0.3284]
["bitfinex","BTCUSD",1719788752093,0.02486164,63023.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788752296,0.02486164,63023.0,63019.0,0.19981565]
["bitfinex","BTCUSD",1719788752496,0.02486164,63023.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788753040,0.02486164,63023.0,63020.0,0.20073965]
["bitfinex","BTCUSD",1719788753586,0.02486164,63023.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788753797,0.02486164,63023.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788753798,0.2546,63022.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788753974,0.12486164,63021.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788754866,0.31086164,63021.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788755067,0.31086164,63021.0,63020.0,0.00930873]
["bitfinex","BTCUSD",1719788755242,0.31086164,63021.0,63018.0,0.20499065]
["bitfinex","BTCUSD",1719788755440,0.286,63021.0,63020.0,0.20912438]
["bitfinex","BTCUSD",1719788755687,0.286,63021.0,63020.0,0.19981565]
["bitfinex","BTCUSD",1719788755688,0.31086567,63021.0,63020.0,0.19981565]
["bitfinex","BTCUSD",1719788755822,0.31086567,63021.0,63020.0,0.20912438]
["bitfinex","BTCUSD",1719788756250,0.31586567,63021.0,63020.0,0.00930873]
["bitfinex","BTCUSD",1719788756452,0.32186567,63021.0,63020.0,0.00930873]
["bitfinex","BTCUSD",1719788756654,0.32186567,63021.0,63020.0,0.29042784]
["bitfinex","BTCUSD",1719788756655,0.31686567,63021.0,63020.0,0.29042784]
["bitfinex","BTCUSD",1719788756852,0.31086567,63021.0,63020.0,0.09061219]
["bitfinex","BTCUSD",1719788757137,0.31086567,63021.0,63020.0,0.01230873]
["bitfinex","BTCUSD",1719788757138,0.12486567,63021.0,63020.0,0.01230873]
["bitfinex","BTCUSD",1719788757307,0.02486567,63021.0,63020.0,0.01430873]
["bitfinex","BTCUSD",1719788757734,0.02486567,63021.0,63020.0,0.21412438]
["bitfinex","BTCUSD",1719788757937,0.02486567,63021.0,63020.0,0.01430873]
["bitfinex","BTCUSD",1719788758068,0.19848657,63021.0,63020.0,0.01430873]
["bitfinex","BTCUSD",1719788758268,0.31086567,63021.0,63020.0,0.01430873]
["bitfinex","BTCUSD",1719788758929,0.87486567,63021.0,63020.0,0.01430873]
["bitfinex","BTCUSD",1719788759177,0.31086567,63021.0,63020.0,0.01430873]
["bitfinex","BTCUSD",1719788759351,0.31086567,63021.0,63020.0,0.20481565]
["bitfinex","BTCUSD",1719788759550,0.31086567,63021.0,63020.0,0.01548705]
["bitfinex","BTCUSD",1719788760163,0.31086567,63021.0,63020.0,0.01539487]
["bitfinex","BTCUSD",1719788761342,0.31086567,63021.0,63020.0,0.00490782]
["bitfinex","BTCUSD",1719788762174,0.02486567,63021.0,63020.0,0.78062347]
["bitfinex","BTCUSD",1719788762394,0.1,63032.0,63027.0,0.19981565]
["bitfinex","BTCUSD",1719788762599,0.02486415,63031.0,63024.0,0.19981565]
["bitfinex","BTCUSD",1719788763017,0.02486415,63031.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788763224,0.186,63035.0,63031.0,0.19981565]
["bitfinex","BTCUSD",1719788763434,0.02486212,63034.0,63030.0,0.01098904]
["bitfinex","BTCUSD",1719788763667,0.02486212,63034.0,63032.0,0.01096939]
["bitfinex","BTCUSD",1719788763892,0.02486212,63034.0,63033.0,0.01095957]
["bitfinex","BTCUSD",1719788764300,0.02486212,63034.0,63031.0,0.19981565]
["bitfinex","BTCUSD",1719788764507,0.12486212,63034.0,63033.0,0.01095957]
["bitfinex","BTCUSD",1719788764720,0.12486212,63034.0,63032.0,0.01096939]
["bitfinex","BTCUSD",1719788764925,0.1,63034.0,63033.0,0.01095957]
["bitfinex","BTCUSD",1719788765145,0.4101034,63034.0,63033.0,0.01095957]
["bitfinex","BTCUSD",1719788765353,0.3248634,63034.0,63021.0,0.28111911]
["bitfinex","BTCUSD",1719788765560,0.08981974,63033.0,63026.0,0.19981565]
["bitfinex","BTCUSD",1719788765760,0.08981974,63033.0,63022.0,0.16233898]
["bitfinex","BTCUSD",1719788765761,0.0248634,63032.0,63022.0,0.01106764]
["bitfinex","BTCUSD",1719788765932,0.186,63027.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788766188,0.0248634,63026.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788766389,0.2665634,63026.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788766594,0.0248634,63025.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788767874,0.0278634,63025.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788768074,0.0248634,63024.0,63019.0,0.325]
["bitfinex","BTCUSD",1719788768217,0.0248634,63024.0,63016.0,0.19981565]
["bitfinex","BTCUSD",1719788768419,0.186,63021.0,63016.0,0.19981565]
["bitfinex","BTCUSD",1719788768625,0.0248634,63020.0,63016.0,0.19981565]
["bitfinex","BTCUSD",1719788768836,0.0248634,63020.0,63010.0,0.01971911]
["bitfinex","BTCUSD",1719788768837,0.04624974,63020.0,63010.0,0.50751565]
["bitfinex","BTCUSD",1719788769050,0.04624974,63020.0,63012.0,0.009251]
["bitfinex","BTCUSD",1719788769051,0.0248634,63019.0,63012.0,0.009251]
["bitfinex","BTCUSD",1719788769282,0.0248634,63019.0,63013.0,0.19981565]
["bitfinex","BTCUSD",1719788769504,0.0248634,63019.0,63012.0,0.009251]
["bitfinex","BTCUSD",1719788769877,0.0248634,63019.0,63018.0,0.008175]
["bitfinex","BTCUSD",1719788770481,0.0258634,63019.0,63018.0,0.008175]
["bitfinex","BTCUSD",1719788771101,0.0258634,63019.0,63018.0,0.010175]
["bitfinex","BTCUSD",1719788771281,0.0258634,63019.0,63018.0,0.008175]
["bitfinex","BTCUSD",1719788771479,0.0258634,63019.0,63018.0,0.01984192]
["bitfinex","BTCUSD",1719788771941,0.0248634,63019.0,63018.0,0.02476192]
["bitfinex","BTCUSD",1719788772137,0.0248634,63019.0,63018.0,0.016095]
["bitfinex","BTCUSD",1719788772665,0.0248634,63019.0,63018.0,0.015095]
["bitfinex","BTCUSD",1719788772871,0.0248634,63019.0,63018.0,0.018095]
["bitfinex","BTCUSD",1719788773081,0.0248634,63019.0,63018.0,0.016095]
["bitfinex","BTCUSD",1719788773290,0.0248634,63019.0,63018.0,0.019095]
["bitfinex","BTCUSD",1719788774188,0.08754974,63019.0,63018.0,0.019095]
["bitfinex","BTCUSD",1719788774391,0.18754974,63019.0,63018.0,0.019095]
["bitfinex","BTCUSD",1719788775006,0.18754974,63019.0,63018.0,0.02776192]
["bitfinex","BTCUSD",1719788775135,0.1248634,63019.0,63018.0,0.016095]
["bitfinex","BTCUSD",1719788775577,0.0248634,63019.0,63018.0,0.02776192]
["bitfinex","BTCUSD",1719788776249,0.0258634,63019.0,63018.0,0.016095]
["bitfinex","BTCUSD",1719788776460,0.0258634,63019.0,63018.0,0.02476192]
["bitfinex","BTCUSD",1719788776664,0.0268634,63019.0,63018.0,0.02476192]
["bitfinex","BTCUSD",1719788777071,0.0248634,63019.0,63018.0,0.33886192]
["bitfinex","BTCUSD",1719788777498,0.1,63024.0,63018.0,0.33886192]
["bitfinex","BTCUSD",1719788777499,0.1,63024.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788777654,0.02486703,63023.0,63020.0,0.19981565]
["bitfinex","BTCUSD",1719788777857,0.02486703,63023.0,63021.0,0.01163744]
["bitfinex","BTCUSD",1719788778056,0.02486703,63023.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788778259,0.02486703,63023.0,63022.0,0.01162762]
["bitfinex","BTCUSD",1719788778682,0.02486703,63023.0,63022.0,0.21981565]
["bitfinex","BTCUSD",1719788778881,0.02486703,63023.0,63022.0,0.23144327]
["bitfinex","BTCUSD",1719788779479,0.12486703,63029.0,63022.0,0.01162762]
["bitfinex","BTCUSD",1719788779680,0.02486703,63028.0,63024.0,0.19981565]
["bitfinex","BTCUSD",1719788779944,0.001,63023.0,63022.0,0.22281565]
["bitfinex","BTCUSD",1719788780196,0.02586703,63023.0,63022.0,0.22281565]
["bitfinex","BTCUSD",1719788780404,0.02586703,63023.0,63022.0,0.38515463]
["bitfinex","BTCUSD",1719788780603,0.02586703,63023.0,63022.0,0.93635463]
["bitfinex","BTCUSD",1719788781704,0.02486703,63023.0,63022.0,0.93635463]
["bitfinex","BTCUSD",1719788781998,0.02486703,63028.0,63022.0,0.93635463]
["bitfinex","BTCUSD",1719788782146,0.001,63029.0,63028.0,0.21981565]
["bitfinex","BTCUSD",1719788782521,0.02586159,63029.0,63028.0,0.21981565]
["bitfinex","BTCUSD",1719788782731,0.02486159,63029.0,63028.0,0.21981565]
["bitfinex","BTCUSD",1719788782928,0.02486159,63033.0,63028.0,0.21981565]
["bitfinex","BTCUSD",1719788783148,0.186,63035.0,63033.0,0.21981565]
["bitfinex","BTCUSD",1719788783371,0.186,63041.0,63034.0,0.52801565]
["bitfinex","BTCUSD",1719788783577,0.0248608,63040.0,63034.0,0.3282]
["bitfinex","BTCUSD",1719788784143,0.0248608,63040.0,63034.0,0.52801565]
["bitfinex","BTCUSD",1719788784316,0.0248608,63040.0,63034.0,0.3282]
["bitfinex","BTCUSD",1719788784517,0.009,63035.0,63034.0,0.3282]
["bitfinex","BTCUSD",1719788784743,0.0248608,63039.0,63034.0,0.52801565]
["bitfinex","BTCUSD",1719788784902,0.0248608,63039.0,63035.0,0.19981565]
["bitfinex","BTCUSD",1719788785102,0.0248608,63039.0,63034.0,0.3282]
["bitfinex","BTCUSD",1719788785305,0.0248608,63039.0,63035.0,0.19981565]
["bitfinex","BTCUSD",1719788786151,0.0248608,63039.0,63036.0,0.19981565]
["bitfinex","BTCUSD",1719788786972,0.0248608,63039.0,63034.0,0.004]
["bitfinex","BTCUSD",1719788787180,0.187,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1719788787381,0.2058608,63035.0,63031.0,0.19981565]
["bitfinex","BTCUSD",1719788787593,0.0248608,63034.0,63032.0,0.19981565]
["bitfinex","BTCUSD",1719788787773,0.0248608,63034.0,63032.0,0.21134502]
["bitfinex","BTCUSD",1719788788611,0.0248608,63034.0,63032.0,0.01152937]
["bitfinex","BTCUSD",1719788789042,0.0248608,63034.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788789245,0.0248608,63034.0,63033.0,0.01151955]
["bitfinex","BTCUSD",1719788789379,0.0248608,63034.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788789786,0.0248608,63034.0,63032.0,0.001]
["bitfinex","BTCUSD",1719788789990,0.0258608,63034.0,63033.0,0.01151955]
["bitfinex","BTCUSD",1719788790215,0.0258608,63034.0,63032.0,0.003]
["bitfinex","BTCUSD",1719788790422,0.001,63034.0,63033.0,0.004]
["bitfinex","BTCUSD",1719788790593,0.02586262,63034.0,63030.0,0.003]
["bitfinex","BTCUSD",1719788790796,0.02486262,63033.0,63031.0,0.01153919]
["bitfinex","BTCUSD",1719788790997,0.02486262,63033.0,63032.0,0.004]
["bitfinex","BTCUSD",1719788791658,0.02486262,63033.0,63032.0,0.01152937]
["bitfinex","BTCUSD",1719788791883,0.02486262,63033.0,63025.0,0.36215463]
["bitfinex","BTCUSD",1719788792113,0.186,63029.0,63023.0,0.5728]
["bitfinex","BTCUSD",1719788792266,0.37486262,63028.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788792509,0.186,63023.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788792853,0.21086262,63023.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788793747,0.21086262,63023.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788793945,0.02486262,63022.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788795094,0.33596262,63022.0,63020.0,0.004924]
["bitfinex","BTCUSD",1719788795355,0.12486262,63021.0,63020.0,0.004924]
["bitfinex","BTCUSD",1719788795579,0.12486262,63021.0,63020.0,0.20473965]
["bitfinex","BTCUSD",1719788796134,0.12486262,63021.0,63020.0,0.20773965]
["bitfinex","BTCUSD",1719788796356,0.02486262,63021.0,63020.0,0.20773965]
["bitfinex","BTCUSD",1719788796538,0.02486262,63021.0,63020.0,0.20373965]
["bitfinex","BTCUSD",1719788796768,0.02486262,63021.0,63020.0,0.20473965]
["bitfinex","BTCUSD",1719788796962,0.02586262,63021.0,63020.0,0.47263965]
["bitfinex","BTCUSD",1719788797259,0.02686262,63021.0,63020.0,0.47663965]
["bitfinex","BTCUSD",1719788797457,0.02686262,63021.0,63020.0,0.78403965]
["bitfinex","BTCUSD",1719788797635,0.02586262,63021.0,63020.0,0.78003965]
["bitfinex","BTCUSD",1719788797839,0.02686262,63021.0,63020.0,0.78403965]
["bitfinex","BTCUSD",1719788798074,0.02686262,63021.0,63020.0,0.76403965]
["bitfinex","BTCUSD",1719788798273,0.02486262,63021.0,63020.0,0.77703965]
["bitfinex","BTCUSD",1719788798610,0.02486424,63030.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788798739,0.02486424,63029.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788798949,0.02486424,63028.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788799152,0.02486424,63027.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788799353,0.1,63031.0,63020.0,0.557224]
["bitfinex","BTCUSD",1719788799354,0.02486424,63026.0,63020.0,0.76003965]
["bitfinex","BTCUSD",1719788799552,0.001,63021.0,63020.0,0.564224]
["bitfinex","BTCUSD",1719788799737,0.02486424,63025.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788799738,0.02486424,63024.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788799937,0.02486424,63024.0,63021.0,0.002]
["bitfinex","BTCUSD",1719788800161,0.02486424,63024.0,63021.0,0.004]
["bitfinex","BTCUSD",1719788800388,0.02486424,63024.0,63021.0,0.002]
["bitfinex","BTCUSD",1719788801395,0.02586424,63024.0,63022.0,0.01162762]
["bitfinex","BTCUSD",1719788801540,0.59496424,63023.0,63022.0,0.01162762]
["bitfinex","BTCUSD",1719788801954,0.59496424,63023.0,63021.0,0.004]
["bitfinex","BTCUSD",1719788802191,0.02486424,63022.0,63021.0,0.004]
["bitfinex","BTCUSD",1719788802553,0.12486424,63022.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788802774,0.02486424,63021.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788804021,0.21086424,63021.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788804223,0.31086424,63021.0,63020.0,0.003924]
["bitfinex","BTCUSD",1719788804646,0.31086424,63021.0,63020.0,0.01257127]
["bitfinex","BTCUSD",1719788804825,0.31086424,63021.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788805025,0.31086424,63021.0,63020.0,0.003924]
["bitfinex","BTCUSD",1719788805462,0.31086424,63021.0,63020.0,0.000924]
["bitfinex","BTCUSD",1719788805665,0.31086424,63021.0,63020.0,0.01257127]
["bitfinex","BTCUSD",1719788805834,0.31086424,63021.0,63020.0,0.003924]
["bitfinex","BTCUSD",1719788806042,0.31086424,63021.0,63020.0,0.006924]
["bitfinex","BTCUSD",1719788806678,0.31086424,63021.0,63020.0,0.01857127]
["bitfinex","BTCUSD",1719788806858,0.12486424,63021.0,63020.0,0.01857127]
["bitfinex","BTCUSD",1719788807060,0.02486424,63021.0,63020.0,0.21838692]
["bitfinex","BTCUSD",1719788807287,0.02486424,63021.0,63020.0,0.01857127]
["bitfinex","BTCUSD",1719788812012,0.26166595,63021.0,63020.0,0.006924]
["bitfinex","BTCUSD",1719788812213,0.26166595,63021.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788812214,0.45588435,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788812433,1.05440322,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788812794,0.85440322,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788813001,0.69206424,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788813819,0.70606424,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788814191,0.69224859,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788814398,0.70324859,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788814984,0.71324859,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788815623,1.12024627,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788815953,1.75264227,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788816153,1.49882227,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788817334,1.48870727,63019.0,63018.0,0.013095]
["bitfinex","BTCUSD",1719788817808,0.00018435,63013.0,63012.0,0.009251]
["bitfinex","BTCUSD",1719788817957,2.34557057,63013.0,63012.0,0.009251]
["bitfinex","BTCUSD",1719788818162,0.24468435,63007.0,63004.0,0.009251]
["bitfinex","BTCUSD",1719788818359,0.55536424,63007.0,63004.0,0.009251]
["bitfinex","BTCUSD",1719788819048,0.88306424,63007.0,63004.0,0.009251]
["bitfinex","BTCUSD",1719788819256,0.88324859,63007.0,63004.0,0.009251]
["bitfinex","BTCUSD",1719788820058,0.00018435,63005.0,63004.0,0.009251]
["bitfinex","BTCUSD",1719788820281,0.26178435,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788820500,0.93498757,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788820703,1.24298757,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788821846,0.38646424,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788822044,0.32486424,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788822248,0.33886424,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788822465,0.15286424,63001.0,63000.0,0.11184387]
["bitfinex","BTCUSD",1719788822687,0.03886424,63001.0,63000.0,0.11184387]
["bitfinex","BTCUSD",1719788822890,0.15286424,63001.0,63000.0,0.33165952]
["bitfinex","BTCUSD",1719788823063,0.03886424,63001.0,63000.0,0.90935952]
["bitfinex","BTCUSD",1719788823490,0.04686424,63001.0,63000.0,1.0716985]
["bitfinex","BTCUSD",1719788823666,0.014,63001.0,63000.0,1.0716985]
["bitfinex","BTCUSD",1719788824094,0.186,63014.0,63012.0,0.3259]
["bitfinex","BTCUSD",1719788824268,0.02487132,63013.0,63012.0,0.3259]
["bitfinex","BTCUSD",1719788824653,0.02487132,63013.0,63012.0,0.33797709]
["bitfinex","BTCUSD",1719788825213,0.02487132,63013.0,63012.0,0.01207709]
["bitfinex","BTCUSD",1719788825428,0.12487132,63013.0,63012.0,0.01207709]
["bitfinex","BTCUSD",1719788825638,0.12487132,63013.0,63009.0,0.19981565]
["bitfinex","BTCUSD",1719788825851,0.1,63013.0,63012.0,0.01207709]
["bitfinex","BTCUSD",1719788826046,0.12587137,63013.0,63011.0,0.19981565]
["bitfinex","BTCUSD",1719788826263,0.02487137,63012.0,63007.0,0.52511565]
["bitfinex","BTCUSD",1719788826472,0.02487137,63012.0,63008.0,0.19981565]
["bitfinex","BTCUSD",1719788826707,0.02487137,63012.0,63011.0,0.19981565]
["bitfinex","BTCUSD",1719788826859,0.02487137,63012.0,63011.0,0.77831565]
["bitfinex","BTCUSD",1719788827058,0.02456207,63012.0,63011.0,0.77831565]
["bitfinex","BTCUSD",1719788828339,0.02456207,63012.0,63011.0,0.75831565]
["bitfinex","BTCUSD",1719788828542,0.02456207,63012.0,63011.0,0.77831565]
["bitfinex","BTCUSD",1719788828677,0.02456207,63012.0,63011.0,0.75831565]
["bitfinex","BTCUSD",1719788828678,0.02656207,63012.0,63011.0,0.75831565]
["bitfinex","BTCUSD",1719788829029,0.02556207,63012.0,63011.0,0.75831565]
["bitfinex","BTCUSD",1719788829237,0.02556207,63012.0,63011.0,0.5585]
["bitfinex","BTCUSD",1719788829441,0.02656207,63012.0,63011.0,0.5585]
["bitfinex","BTCUSD",1719788829646,0.21256207,63012.0,63011.0,0.5585]
["bitfinex","BTCUSD",1719788829943,0.31256207,63012.0,63011.0,0.5585]
["bitfinex","BTCUSD",1719788830365,0.31256207,63012.0,63011.0,0.3032]
["bitfinex","BTCUSD",1719788831326,0.31256207,63012.0,63011.0,0.50301565]
["bitfinex","BTCUSD",1719788831716,0.12656207,63012.0,63011.0,0.50301565]
["bitfinex","BTCUSD",1719788831916,0.31256207,63012.0,63011.0,0.50301565]
["bitfinex","BTCUSD",1719788832161,0.31256207,63012.0,63011.0,0.3032]
["bitfinex","BTCUSD",1719788832498,0.12656207,63012.0,63011.0,0.50301565]
["bitfinex","BTCUSD",1719788832870,0.12656207,63012.0,63011.0,0.52301565]
["bitfinex","BTCUSD",1719788833691,0.12656207,63012.0,63011.0,0.42301565]
["bitfinex","BTCUSD",1719788833892,0.12656207,63012.0,63011.0,0.40301565]
["bitfinex","BTCUSD",1719788834088,0.12656207,63012.0,63011.0,0.43510257]
["bitfinex","BTCUSD",1719788834993,0.12656207,63012.0,63011.0,0.86094155]
["bitfinex","BTCUSD",1719788834994,0.02656207,63012.0,63011.0,0.86094155]
["bitfinex","BTCUSD",1719788835178,0.02656207,63012.0,63011.0,0.87094155]
["bitfinex","BTCUSD",1719788835405,0.002,63012.0,63011.0,0.87094155]
["bitfinex","BTCUSD",1719788835583,0.186,63036.0,63011.0,0.87094155]
["bitfinex","BTCUSD",1719788835584,0.186,63036.0,63034.0,0.2635]
["bitfinex","BTCUSD",1719788835787,0.02570273,63035.0,63034.0,0.46331565]
["bitfinex","BTCUSD",1719788835984,0.02570273,63035.0,63034.0,0.27670292]
["bitfinex","BTCUSD",1719788836240,0.02570273,63035.0,63034.0,0.01320292]
["bitfinex","BTCUSD",1719788836577,0.02570273,63035.0,63034.0,0.21301857]
["bitfinex","BTCUSD",1719788837239,0.02565096,63035.0,63034.0,0.01320292]
["bitfinex","BTCUSD",1719788837440,0.12565096,63035.0,63034.0,0.01320292]
["bitfinex","BTCUSD",1719788837676,0.38925096,63035.0,63034.0,0.01320292]
["bitfinex","BTCUSD",1719788837829,0.38925096,63035.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788837830,0.57525096,63035.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788838033,0.55138823,63035.0,63034.0,0.02420292]
["bitfinex","BTCUSD",1719788838237,0.58817176,63035.0,63034.0,0.011]
["bitfinex","BTCUSD",1719788838554,0.58817176,63035.0,63024.0,0.3287]
["bitfinex","BTCUSD",1719788838555,0.58717176,63035.0,63024.0,0.52851565]
["bitfinex","BTCUSD",1719788838753,0.02486353,63034.0,63026.0,0.1756205]
["bitfinex","BTCUSD",1719788839161,0.02486353,63034.0,63026.0,0.01328152]
["bitfinex","BTCUSD",1719788839570,0.06203795,63034.0,63026.0,0.01328152]
["bitfinex","BTCUSD",1719788839746,0.02486353,63033.0,63023.0,0.19981565]
["bitfinex","BTCUSD",1719788839952,0.186,63029.0,63026.0,0.004]
["bitfinex","BTCUSD",1719788840153,0.02486353,63028.0,63027.0,0.01327169]
["bitfinex","BTCUSD",1719788841642,0.02486353,63028.0,63024.0,0.19981565]
["bitfinex","BTCUSD",1719788841862,0.02486353,63028.0,63027.0,0.01327169]
["bitfinex","BTCUSD",1719788842093,0.02486353,63028.0,63024.0,0.19981565]
["bitfinex","BTCUSD",1719788842332,0.59106353,63028.0,63027.0,0.02127169]
["bitfinex","BTCUSD",1719788842534,0.59106353,63028.0,63015.0,0.19981565]
["bitfinex","BTCUSD",1719788842535,0.69106353,63028.0,63015.0,0.19981565]
["bitfinex","BTCUSD",1719788842680,0.186,63019.0,63017.0,0.19981565]
["bitfinex","BTCUSD",1719788842887,0.6672,63028.0,63019.0,0.19981565]
["bitfinex","BTCUSD",1719788843118,0.186,63021.0,63019.0,0.19981565]
["bitfinex","BTCUSD",1719788843259,0.186,63027.0,63020.0,0.23123552]
["bitfinex","BTCUSD",1719788843457,0.12486779,63026.0,63025.0,0.19981565]
["bitfinex","BTCUSD",1719788843652,0.12486779,63026.0,63020.0,0.01141987]
["bitfinex","BTCUSD",1719788843897,0.1,63026.0,63025.0,0.01137074]
["bitfinex","BTCUSD",1719788844099,0.186,63025.0,63024.0,0.21981565]
["bitfinex","BTCUSD",1719788844322,0.31086659,63025.0,63024.0,0.21981565]
["bitfinex","BTCUSD",1719788844767,0.31086659,63025.0,63021.0,0.19981565]
["bitfinex","BTCUSD",1719788845079,0.12486659,63024.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788845285,0.1,63024.0,63023.0,0.21981565]
["bitfinex","BTCUSD",1719788845484,0.12486719,63024.0,63023.0,0.19981565]
["bitfinex","BTCUSD",1719788845696,0.12486719,63024.0,63023.0,0.21981565]
["bitfinex","BTCUSD",1719788846342,0.02486719,63024.0,63023.0,0.68425463]
["bitfinex","BTCUSD",1719788846637,0.186,63033.0,63031.0,0.19981565]
["bitfinex","BTCUSD",1719788846796,0.186,63033.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788846797,0.12486469,63032.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788847001,0.1,63032.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788847204,0.09969028,63032.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788847409,0.02486441,63031.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788847630,0.02486441,63031.0,63030.0,0.21981565]
["bitfinex","BTCUSD",1719788847821,0.02486441,63031.0,63030.0,0.19981565]
["bitfinex","BTCUSD",1719788848029,0.02486441,63031.0,63030.0,0.21981565]
["bitfinex","BTCUSD",1719788848238,0.00870823,63035.0,63033.0,0.19981565]
["bitfinex","BTCUSD",1719788848601,0.00870823,63035.0,63033.0,0.21981565]
["bitfinex","BTCUSD",1719788848602,0.02486434,63034.0,63033.0,0.21981565]
["bitfinex","BTCUSD",1719788849075,0.02486434,63034.0,63033.0,0.2311078]
["bitfinex","BTCUSD",1719788849318,0.02486434,63034.0,63033.0,0.01129215]
["bitfinex","BTCUSD",1719788849515,0.02486434,63034.0,63033.0,0.2121078]
["bitfinex","BTCUSD",1719788849717,0.21086434,63034.0,63033.0,0.22081565]
["bitfinex","BTCUSD",1719788849892,0.12486434,63034.0,63033.0,0.2321078]
["bitfinex","BTCUSD",1719788850558,0.12486434,63034.0,63033.0,0.2311078]
["bitfinex","BTCUSD",1719788850759,0.13686434,63034.0,63033.0,0.2321078]
["bitfinex","BTCUSD",1719788850960,0.14786434,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788851985,0.14786434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788852340,0.04786434,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788852566,0.14786434,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788853001,0.14786434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788853589,0.29216434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788853797,0.14786434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788853998,0.14786434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788855078,0.61566434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788855281,0.71566434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788855944,0.90166434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788856158,0.33386434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788856360,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788856724,0.33386434,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788856943,0.33386434,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788857976,0.33386434,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788860114,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788862506,0.33386434,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788862968,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788865120,0.33386434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788865316,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788865515,0.33386434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788865731,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788865910,0.33386434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788866148,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788866324,0.33386434,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788866527,0.33386434,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788867283,0.33355457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788867689,0.14755457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788867867,0.33355457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788868066,0.23355457,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788868297,0.33355457,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788868500,0.33355457,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788869797,0.33355457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788870004,0.33355457,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788870325,0.33355457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788871091,0.14755457,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788871294,0.04755457,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788871479,0.04755457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788871875,0.04755457,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788872909,0.04755457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788873226,0.04755457,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788874157,0.04755457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788875874,0.23355457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788876074,0.33355457,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788877012,0.14755457,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788877219,0.04724448,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788878867,0.04724448,63034.0,63033.0,0.01329215]
["bitfinex","BTCUSD",1719788879608,0.04724448,63034.0,63033.0,0.2131078]
["bitfinex","BTCUSD",1719788879741,0.04724448,63034.0,63033.0,0.2331078]
["bitfinex","BTCUSD",1719788881304,0.04724448,63034.0,63033.0,0.70464678]
["bitfinex","BTCUSD",1719788881683,0.04724448,63034.0,63033.0,0.95934678]
["bitfinex","BTCUSD",1719788882612,0.02424448,63034.0,63033.0,0.95734678]
["bitfinex","BTCUSD",1719788882833,0.02424448,63034.0,63033.0,0.73753113]
["bitfinex","BTCUSD",1719788883035,0.02424448,63034.0,63033.0,0.74053113]
["bitfinex","BTCUSD",1719788883270,0.02508448,63034.0,63033.0,0.97034678]
["bitfinex","BTCUSD",1719788883676,0.02508448,63034.0,63033.0,0.96834678]
["bitfinex","BTCUSD",1719788883842,0.02608448,63034.0,63033.0,0.97734678]
["bitfinex","BTCUSD",1719788884449,0.02508448,63034.0,63033.0,0.96834678]
["bitfinex","BTCUSD",1719788884671,0.02608448,63034.0,63033.0,0.97934678]
["bitfinex","BTCUSD",1719788885075,0.02708448,63034.0,63033.0,0.97734678]
["bitfinex","BTCUSD",1719788887197,0.02677469,63034.0,63033.0,0.97734678]
["bitfinex","BTCUSD",1719788888497,0.02677469,63034.0,63033.0,0.72264678]
["bitfinex","BTCUSD",1719788889425,0.21277469,63034.0,63033.0,0.03129215]
["bitfinex","BTCUSD",1719788889938,0.21277469,63034.0,63033.0,0.02]
["bitfinex","BTCUSD",1719788890108,0.21177469,63034.0,63033.0,0.008]
["bitfinex","BTCUSD",1719788890308,0.76677469,63034.0,63033.0,0.008]
["bitfinex","BTCUSD",1719788891026,0.77277469,63034.0,63033.0,0.009]
["bitfinex","BTCUSD",1719788891362,0.77177469,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1719788891551,0.77877469,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1719788891777,0.77177469,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1719788891981,0.58577469,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1719788892101,0.77277469,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1719788892307,0.76677469,63034.0,63025.0,0.19981565]
["bitfinex","BTCUSD",1719788892561,0.02393469,63033.0,63026.0,0.16233898]
["bitfinex","BTCUSD",1719788892734,0.02393469,63033.0,63026.0,0.1721125]
["bitfinex","BTCUSD",1719788894337,0.02893469,63033.0,63026.0,0.1721125]
["bitfinex","BTCUSD",1719788894520,0.186,63027.0,63026.0,0.00977352]
["bitfinex","BTCUSD",1719788894646,0.20993469,63027.0,63026.0,0.00977352]
["bitfinex","BTCUSD",1719788894850,0.20993469,63027.0,63019.0,0.20073965]
["bitfinex","BTCUSD",1719788894851,0.20993469,63027.0,63022.0,0.19981565]
["bitfinex","BTCUSD",1719788895099,0.02393469,63026.0,63023.0,0.17214198]
["bitfinex","BTCUSD",1719788895485,0.02393469,63025.0,63023.0,0.17214198]
["bitfinex","BTCUSD",1719788895687,0.02393469,63024.0,63023.0,0.17214198]
["bitfinex","BTCUSD",1719788895889,0.186,63029.0,63025.0,0.19981565]
["bitfinex","BTCUSD",1719788896109,0.02486496,63028.0,63023.0,0.37195763]
["bitfinex","BTCUSD",1719788896275,0.02486496,63028.0,63026.0,0.00977352]
["bitfinex","BTCUSD",1719788896472,0.02486496,63028.0,63025.0,0.19981565]
["bitfinex","BTCUSD",1719788896675,0.02486496,63028.0,63027.0,0.0097637]
["bitfinex","BTCUSD",1719788896898,0.02486496,63028.0,63026.0,0.00977352]
["bitfinex","BTCUSD",1719788897103,0.02486496,63028.0,63027.0,0.0097637]
["bitfinex","BTCUSD",1719788897522,0.02486496,63028.0,63023.0,0.16433898]
["bitfinex","BTCUSD",1719788897727,0.2505,63027.0,63023.0,0.16433898]
["bitfinex","BTCUSD",1719788897925,0.02486496,63026.0,63024.0,0.00979317]
["bitfinex","BTCUSD",1719788898285,0.02486496,63026.0,63023.0,0.16433898]
["bitfinex","BTCUSD",1719788898494,0.02486496,63026.0,63025.0,0.00978335]
["bitfinex","BTCUSD",1719788899028,0.02486496,63026.0,63024.0,0.003]
["bitfinex","BTCUSD",1719788899260,0.02486496,63026.0,63025.0,0.00978335]
["bitfinex","BTCUSD",1719788899666,0.02486496,63026.0,63023.0,0.16233898]
["bitfinex","BTCUSD",1719788899834,0.02486496,63026.0,63025.0,0.00978335]
["bitfinex","BTCUSD",1719788900176,0.02486496,63026.0,63023.0,0.16233898]
["bitfinex","BTCUSD",1719788900376,0.02486496,63026.0,63025.0,0.00978335]
["bitfinex","BTCUSD",1719788900876,0.02486496,63026.0,63025.0,0.003]
["bitfinex","BTCUSD",1719788901222,0.02486496,63026.0,63025.0,0.01278335]
["bitfinex","BTCUSD",1719788901391,0.44156496,63026.0,63025.0,0.003]
["bitfinex","BTCUSD",1719788901595,0.70016496,63026.0,63025.0,0.003]
["bitfinex","BTCUSD",1719788901954,0.70016496,63026.0,63025.0,0.006]
["bitfinex","BTCUSD",1719788902376,0.70016496,63026.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719788902584,0.186,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719788902762,0.21086496,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719788903540,0.56706496,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719788904150,0.56506496,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719788904539,0.56506496,63020.0,63019.0,0.003924]
["bitfinex","BTCUSD",1719788904855,0.56506496,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788905078,0.37906496,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788905292,0.30886496,63020.0,63019.0,0.20673965]
["bitfinex","BTCUSD",1719788905492,0.30886496,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788905930,0.30886496,63020.0,63019.0,0.20673965]
["bitfinex","BTCUSD",1719788906155,0.30886496,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788909143,0.80526496,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788909370,0.7625,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788911184,0.8625,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788911391,0.5471,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788912920,0.3611,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788913069,0.5471,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788913609,0.3611,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788913816,0.5471,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788915802,0.873,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788916138,0.87318435,63020.0,63019.0,0.006924]
["bitfinex","BTCUSD",1719788916823,0.87318435,63020.0,63019.0,0.003924]
["bitfinex","BTCUSD",1719788917027,0.88118435,63020.0,63019.0,0.004924]
["bitfinex","BTCUSD",1719788917447,0.88087505,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719788917654,0.88087505,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719788917856,0.88187505,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719788919115,0.88987505,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719788919375,0.88987505,63020.0,63002.0,0.303]
["bitfinex","BTCUSD",1719788919376,0.3143,63013.0,63002.0,0.303]
["bitfinex","BTCUSD",1719788919575,0.3143,63013.0,62999.0,0.48903444]
["bitfinex","BTCUSD",1719788919576,0.186,63007.0,62999.0,0.48903444]
["bitfinex","BTCUSD",1719788919818,0.5986,63005.0,63003.0,0.01013792]
["bitfinex","BTCUSD",1719788919957,0.5986,63005.0,62999.0,0.000924]
["bitfinex","BTCUSD",1719788919958,0.31087426,63004.0,62999.0,0.000924]
["bitfinex","BTCUSD",1719788920160,0.02487426,63003.0,62999.0,0.000924]
["bitfinex","BTCUSD",1719788920360,0.02487426,63003.0,63001.0,0.01015758]
["bitfinex","BTCUSD",1719788920569,0.02487426,63003.0,63000.0,0.29981565]
["bitfinex","BTCUSD",1719788920776,0.21087426,63003.0,63001.0,0.08130346]
["bitfinex","BTCUSD",1719788920972,0.02487426,63002.0,63001.0,0.61427669]
["bitfinex","BTCUSD",1719788921390,0.02487426,63002.0,63001.0,0.77661567]
["bitfinex","BTCUSD",1719788921754,0.02487426,63003.0,63002.0,0.21981565]
["bitfinex","BTCUSD",1719788921901,0.1,63004.0,63003.0,0.21981565]
["bitfinex","BTCUSD",1719788922084,0.1,63008.0,63006.0,0.19981565]
["bitfinex","BTCUSD",1719788922305,0.1,63008.0,63007.0,0.01009859]
["bitfinex","BTCUSD",1719788922503,0.12487281,63008.0,63007.0,0.22991424]
["bitfinex","BTCUSD",1719788922930,0.12487281,63008.0,63007.0,0.01009859]
["bitfinex","BTCUSD",1719788923335,0.12487281,63008.0,63007.0,0.21981565]
["bitfinex","BTCUSD",1719788923553,0.12487281,63008.0,63007.0,0.22991424]
["bitfinex","BTCUSD",1719788923934,0.12487281,63008.0,63007.0,0.23191424]
["bitfinex","BTCUSD",1719788924277,0.12487281,63008.0,63007.0,0.01209859]
["bitfinex","BTCUSD",1719788925323,0.02487281,63008.0,63007.0,0.64175322]
["bitfinex","BTCUSD",1719788925599,0.186,63011.0,63007.0,0.72793757]
["bitfinex","BTCUSD",1719788925775,0.12487281,63010.0,63007.0,0.72793757]
["bitfinex","BTCUSD",1719788925979,0.186,63008.0,63007.0,0.72793757]
["bitfinex","BTCUSD",1719788926190,0.02487281,63008.0,63007.0,0.72793757]
["bitfinex","BTCUSD",1719788926403,0.186,63008.0,63007.0,0.47843757]
["bitfinex","BTCUSD",1719788926638,0.21087281,63008.0,63007.0,0.47843757]
["bitfinex","BTCUSD",1719788927409,0.21087281,63008.0,63007.0,0.17243757]
["bitfinex","BTCUSD",1719788932471,0.21087281,63008.0,63007.0,0.37225322]
["bitfinex","BTCUSD",1719788932669,0.21087281,63008.0,63007.0,0.17243757]
["bitfinex","BTCUSD",1719788932906,0.21087281,63008.0,63007.0,0.1722897]
["bitfinex","BTCUSD",1719788934188,0.77097281,63008.0,63007.0,0.00995072]
["bitfinex","BTCUSD",1719788934653,0.77097281,63008.0,62998.0,0.20906665]
["bitfinex","BTCUSD",1719788934857,0.02487281,63007.0,63001.0,0.16233898]
["bitfinex","BTCUSD",1719788935061,0.186,63002.0,63001.0,0.0107739]
["bitfinex","BTCUSD",1719788935277,0.21087281,63002.0,63001.0,0.0107739]
["bitfinex","BTCUSD",1719788935457,0.21087281,63002.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719788935629,0.02487281,63001.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719788937498,0.02456291,63001.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719788938972,0.58466291,63001.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719788939324,0.02456291,63001.0,63000.0,0.26233898]
["bitfinex","BTCUSD",1719788939472,0.02456291,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788939473,0.21056291,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788939688,0.21356291,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788940183,0.21056291,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788940728,0.21856291,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719788940926,0.21856291,63001.0,63000.0,0.26233898]
["bitfinex","BTCUSD",1719788940927,0.21456291,63001.0,63000.0,0.26233898]
["bitfinex","BTCUSD",1719788941106,0.21456291,63001.0,63000.0,1.03745463]
["bitfinex","BTCUSD",1719788941313,0.21656291,63001.0,63000.0,0.82842271]
["bitfinex","BTCUSD",1719788941519,0.21256291,63001.0,63000.0,1.02823836]
["bitfinex","BTCUSD",1719788941723,0.21256291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788941724,0.21656291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788941923,0.03056291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788942093,0.02656291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788942494,0.02756291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788942761,0.02556291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788943107,0.03356291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788943488,0.02556291,63001.0,63000.0,1.04823836]
["bitfinex","BTCUSD",1719788943914,0.02556291,63001.0,63000.0,1.05123836]
["bitfinex","BTCUSD",1719788944900,0.02556291,63001.0,63000.0,0.79713836]
["bitfinex","BTCUSD",1719788944901,0.02656291,63001.0,63000.0,0.79713836]
["bitfinex","BTCUSD",1719788945329,0.02556291,63001.0,63000.0,0.77713836]
["bitfinex","BTCUSD",1719788945548,0.02656291,63001.0,63000.0,0.57732271]
["bitfinex","BTCUSD",1719788946153,0.02656291,63001.0,63000.0,0.79713836]
["bitfinex","BTCUSD",1719788946358,0.02656291,63001.0,63000.0,1.05293836]
["bitfinex","BTCUSD",1719788947530,0.02656291,63001.0,63000.0,1.05386236]
["bitfinex","BTCUSD",1719788949504,0.02656291,63001.0,63000.0,1.25386236]
["bitfinex","BTCUSD",1719788949701,0.02656291,63001.0,63000.0,1.02404671]
["bitfinex","BTCUSD",1719788949899,0.002,63001.0,63000.0,1.25386236]
["bitfinex","BTCUSD",1719788950147,0.002,63001.0,63000.0,1.45386236]
["bitfinex","BTCUSD",1719788950558,0.002,63001.0,63000.0,1.65386236]
["bitfinex","BTCUSD",1719788951254,0.001,63001.0,63000.0,1.65386236]
["bitfinex","BTCUSD",1719788951456,0.00084,63008.0,63007.0,0.41981565]
["bitfinex","BTCUSD",1719788951648,0.00084,63008.0,63007.0,1.34041855]
["bitfinex","BTCUSD",1719788951995,0.00084,63008.0,63007.0,1.35113346]
["bitfinex","BTCUSD",1719788952422,0.00084,63008.0,63007.0,1.55113346]
["bitfinex","BTCUSD",1719788953143,0.00084,63008.0,63007.0,1.35113346]
["bitfinex","BTCUSD",1719788953704,0.00084,63008.0,63007.0,1.35213346]
["bitfinex","BTCUSD",1719788953917,0.00184,63008.0,63007.0,1.36513346]
["bitfinex","BTCUSD",1719788954183,0.00184,63008.0,63007.0,1.36413346]
["bitfinex","BTCUSD",1719788954329,0.00184,63008.0,63007.0,1.37813346]
["bitfinex","BTCUSD",1719788956748,0.00184,63008.0,63007.0,1.21596954]
["bitfinex","BTCUSD",1719788957438,0.00152999,63008.0,63007.0,1.21596954]
["bitfinex","BTCUSD",1719788959055,0.00152999,63008.0,63007.0,1.27953954]
["bitfinex","BTCUSD",1719788960617,0.00152999,63008.0,63007.0,1.29954585]
["bitfinex","BTCUSD",1719788964704,0.00152999,63008.0,63007.0,1.28954585]
["bitfinex","BTCUSD",1719788965024,0.00152999,63008.0,63007.0,1.23597585]
["bitfinex","BTCUSD",1719788967413,0.00152999,63008.0,63007.0,1.43597585]
["bitfinex","BTCUSD",1719788967982,0.00052999,63008.0,63007.0,1.62297585]
["bitfinex","BTCUSD",1719788968200,0.00052999,63008.0,63007.0,1.60897585]
["bitfinex","BTCUSD",1719788968482,0.00152999,63008.0,63007.0,1.62197585]
["bitfinex","BTCUSD",1719788968666,0.00252999,63008.0,63007.0,1.63597585]
["bitfinex","BTCUSD",1719788969441,0.00252999,63008.0,63007.0,1.73597585]
["bitfinex","BTCUSD",1719788976465,0.2658,63032.0,63031.0,0.21981565]
["bitfinex","BTCUSD",1719788976637,0.2658,63032.0,63031.0,0.38215463]
["bitfinex","BTCUSD",1719788976638,0.29066134,63032.0,63031.0,0.38215463]
["bitfinex","BTCUSD",1719788976842,0.29066134,63032.0,63031.0,0.3926853]
["bitfinex","BTCUSD",1719788978841,0.29166134,63032.0,63031.0,0.3936853]
["bitfinex","BTCUSD",1719788979261,0.29166134,63032.0,63031.0,0.3946853]
["bitfinex","BTCUSD",1719788982040,0.29250134,63032.0,63031.0,0.3946853]
["bitfinex","BTCUSD",1719788984925,0.02670134,63032.0,63031.0,0.3946853]
["bitfinex","BTCUSD",1719788986669,0.02670134,63032.0,63031.0,0.4046853]
["bitfinex","BTCUSD",1719788986871,0.02670134,63032.0,63031.0,1.3663853]
["bitfinex","BTCUSD",1719788986872,0.00184,63032.0,63031.0,1.3663853]
["bitfinex","BTCUSD",1719788987389,0.0015307,63032.0,63031.0,1.3663853]
["bitfinex","BTCUSD",1719788988036,0.0015307,63032.0,63031.0,1.1653853]
["bitfinex","BTCUSD",1719788988037,0.00084,63032.0,63031.0,1.1653853]
["bitfinex","BTCUSD",1719788988966,0.00084,63032.0,63031.0,1.1933853]
["bitfinex","BTCUSD",1719788990838,0.00084,63032.0,63031.0,0.6306853]
["bitfinex","BTCUSD",1719788991681,0.00084,63032.0,63031.0,0.6166853]
["bitfinex","BTCUSD",1719788991880,0.00084,63032.0,63031.0,0.6026853]
["bitfinex","BTCUSD",1719788992100,0.00084,63032.0,63031.0,0.6306853]
["bitfinex","BTCUSD",1719788992891,0.00084,63032.0,63031.0,0.68398876]
["bitfinex","BTCUSD",1719788993329,0.00084,63032.0,63031.0,0.69798876]
["bitfinex","BTCUSD",1719788993900,0.00084,63032.0,63031.0,1.26408876]
["bitfinex","BTCUSD",1719788994131,0.00084,63032.0,63031.0,1.46408876]
["bitfinex","BTCUSD",1719788994781,0.00084,63032.0,63031.0,1.47808876]
["bitfinex","BTCUSD",1719788994980,0.00084,63032.0,63031.0,1.45008876]
["bitfinex","BTCUSD",1719788995181,0.00084,63032.0,63031.0,1.46408876]
["bitfinex","BTCUSD",1719788995388,0.00084,63032.0,63031.0,1.47808876]
["bitfinex","BTCUSD",1719788995594,0.00084,63032.0,63031.0,1.48679676]
["bitfinex","BTCUSD",1719788995797,0.00084,63032.0,63031.0,1.47279676]
["bitfinex","BTCUSD",1719788996001,0.00084,63032.0,63031.0,1.48679676]
["bitfinex","BTCUSD",1719789003402,0.00084,63032.0,63031.0,1.87279676]
["bitfinex","BTCUSD",1719789003597,0.3244,63051.0,63034.0,1.26141565]
["bitfinex","BTCUSD",1719789003598,0.2621,63050.0,63034.0,1.26141565]
["bitfinex","BTCUSD",1719789003969,0.2621,63050.0,63034.0,1.58591855]
["bitfinex","BTCUSD",1719789004116,0.2621,63050.0,63034.0,1.79716935]
["bitfinex","BTCUSD",1719789004702,0.2621,63050.0,63034.0,1.81116935]
["bitfinex","BTCUSD",1719789005100,0.2621,63050.0,63034.0,1.82516935]
["bitfinex","BTCUSD",1719789007219,0.2621,63050.0,63034.0,1.62516935]
["bitfinex","BTCUSD",1719789007400,0.2415,63037.0,63034.0,1.07356935]
["bitfinex","BTCUSD",1719789008697,0.2415,63037.0,63034.0,0.58356935]
["bitfinex","BTCUSD",1719789008881,0.58320823,63035.0,63034.0,0.42140543]
["bitfinex","BTCUSD",1719789010486,0.58320823,63035.0,63034.0,0.40740543]
["bitfinex","BTCUSD",1719789010687,0.58320823,63035.0,63034.0,0.42140543]
["bitfinex","BTCUSD",1719789010856,0.60806618,63035.0,63034.0,0.40740543]
["bitfinex","BTCUSD",1719789011386,0.60806618,63035.0,63034.0,0.39340543]
["bitfinex","BTCUSD",1719789011587,0.60806618,63035.0,63034.0,0.40740543]
["bitfinex","BTCUSD",1719789011789,0.60806618,63035.0,63034.0,0.42140543]
["bitfinex","BTCUSD",1719789012650,0.60806618,63035.0,63034.0,0.40740543]
["bitfinex","BTCUSD",1719789013281,0.60806618,63035.0,63034.0,0.42140543]
["bitfinex","BTCUSD",1719789014526,0.60806618,63035.0,63034.0,0.40140543]
["bitfinex","BTCUSD",1719789015432,0.60806618,63035.0,63034.0,0.38740543]
["bitfinex","BTCUSD",1719789015642,0.60806618,63035.0,63034.0,0.17358978]
["bitfinex","BTCUSD",1719789015842,0.60806618,63035.0,63034.0,0.0202508]
["bitfinex","BTCUSD",1719789016177,0.60806618,63035.0,63034.0,0.21106645]
["bitfinex","BTCUSD",1719789016549,0.60806618,63035.0,63034.0,0.21706645]
["bitfinex","BTCUSD",1719789016721,0.60806618,63035.0,63034.0,0.39940543]
["bitfinex","BTCUSD",1719789017267,0.61006618,63035.0,63034.0,0.39440543]
["bitfinex","BTCUSD",1719789017876,0.51006618,63035.0,63034.0,0.39440543]
["bitfinex","BTCUSD",1719789019121,0.50806618,63035.0,63034.0,0.39340543]
["bitfinex","BTCUSD",1719789019546,0.50906618,63035.0,63034.0,0.39340543]
["bitfinex","BTCUSD",1719789019742,0.50806618,63035.0,63034.0,0.39340543]
["bitfinex","BTCUSD",1719789019942,0.50806618,63035.0,63034.0,0.40540543]
["bitfinex","BTCUSD",1719789020559,0.50806618,63035.0,63034.0,0.40140543]
["bitfinex","BTCUSD",1719789020762,0.50806618,63035.0,63034.0,0.40840543]
["bitfinex","BTCUSD",1719789024489,0.17506618,63035.0,63034.0,0.40840543]
["bitfinex","BTCUSD",1719789024689,0.02485795,63035.0,63034.0,0.40840543]
["bitfinex","BTCUSD",1719789025076,0.3,63037.0,63036.0,0.21981565]
["bitfinex","BTCUSD",1719789025251,0.32485789,63037.0,63036.0,0.38215463]
["bitfinex","BTCUSD",1719789025481,0.32485789,63037.0,63036.0,0.39338578]
["bitfinex","BTCUSD",1719789026457,0.32485789,63037.0,63036.0,0.39738578]
["bitfinex","BTCUSD",1719789026657,0.32485789,63037.0,63036.0,0.40238578]
["bitfinex","BTCUSD",1719789027548,0.32485789,63037.0,63036.0,0.39338578]
["bitfinex","BTCUSD",1719789027755,0.32485789,63037.0,63036.0,0.40438578]
["bitfinex","BTCUSD",1719789028338,0.02485789,63037.0,63036.0,0.40438578]
["bitfinex","BTCUSD",1719789028538,0.5662,63042.0,63041.0,0.21981565]
["bitfinex","BTCUSD",1719789028868,0.59105765,63042.0,63041.0,0.39379184]
["bitfinex","BTCUSD",1719789029071,0.02485765,63042.0,63041.0,0.40379184]
["bitfinex","BTCUSD",1719789029302,0.02485765,63047.0,63046.0,0.01]
["bitfinex","BTCUSD",1719789029501,0.5863,63052.0,63047.0,0.22981565]
["bitfinex","BTCUSD",1719789029774,0.5863,63052.0,63047.0,0.39532648]
["bitfinex","BTCUSD",1719789029775,0.02485431,63051.0,63047.0,0.39532648]
["bitfinex","BTCUSD",1719789029974,0.02569431,63048.0,63047.0,0.38532648]
["bitfinex","BTCUSD",1719789030130,0.02569431,63048.0,63047.0,0.39532648]
["bitfinex","BTCUSD",1719789030507,0.02569431,63048.0,63047.0,0.40731406]
["bitfinex","BTCUSD",1719789030727,0.02569431,63048.0,63047.0,0.39414221]
["bitfinex","BTCUSD",1719789031478,0.51199431,63052.0,63051.0,0.21981565]
["bitfinex","BTCUSD",1719789031864,0.53684813,63052.0,63051.0,0.39410294]
["bitfinex","BTCUSD",1719789032614,0.53984813,63052.0,63051.0,0.39510294]
["bitfinex","BTCUSD",1719789033679,0.53984813,63052.0,63051.0,0.37510294]
["bitfinex","BTCUSD",1719789034112,0.53984813,63052.0,63051.0,0.39510294]
["bitfinex","BTCUSD",1719789034482,0.53984813,63052.0,63051.0,0.37510294]
["bitfinex","BTCUSD",1719789034822,0.53984813,63052.0,63051.0,0.39510294]
["bitfinex","BTCUSD",1719789035346,0.53984813,63052.0,63051.0,0.37510294]
["bitfinex","BTCUSD",1719789035522,0.53984813,63052.0,63051.0,0.39510294]
["bitfinex","BTCUSD",1719789036248,0.53984813,63052.0,63051.0,0.17528729]
["bitfinex","BTCUSD",1719789037201,0.53984813,63052.0,63051.0,0.01294831]
["bitfinex","BTCUSD",1719789037465,0.53984813,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1719789038408,0.63984813,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1719789043564,0.80039952,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1719789043768,0.63984813,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1719789043947,0.87491049,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1719789046064,0.71434813,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789046211,0.87574664,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789046414,0.71518813,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789046619,0.8757466,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789049107,0.71518813,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789049309,0.87574253,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789050417,0.87574828,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789051761,0.87578639,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789052166,0.71518813,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789053306,0.71518813,63052.0,63051.0,0.01387231]
["bitfinex","BTCUSD",1719789053541,0.71518813,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789054131,0.71518813,63052.0,63051.0,0.01387231]
["bitfinex","BTCUSD",1719789054365,0.71518813,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789055348,1.24999939,63052.0,63051.0,0.001924]
["bitfinex","BTCUSD",1719789055707,0.2407,63046.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789055894,0.3082,63047.0,63032.0,0.16233898]
["bitfinex","BTCUSD",1719789055895,0.2407,63042.0,63032.0,0.16233898]
["bitfinex","BTCUSD",1719789056102,0.0745,63033.0,63032.0,0.37428953]
["bitfinex","BTCUSD",1719789056329,0.09935382,63033.0,63032.0,0.37428953]
["bitfinex","BTCUSD",1719789056505,0.09935382,63033.0,63032.0,0.17447388]
["bitfinex","BTCUSD",1719789056728,0.09935382,63033.0,63032.0,0.37428953]
["bitfinex","BTCUSD",1719789057224,0.09935382,63033.0,63032.0,0.38028953]
["bitfinex","BTCUSD",1719789057408,0.09935382,63033.0,63032.0,0.40028953]
["bitfinex","BTCUSD",1719789058546,0.09935382,63033.0,63032.0,0.39428953]
["bitfinex","BTCUSD",1719789058752,0.66425382,63033.0,63032.0,0.0121349]
["bitfinex","BTCUSD",1719789058956,0.66525382,63033.0,63032.0,0.0331349]
["bitfinex","BTCUSD",1719789059160,0.66525382,63033.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789059161,0.2557,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789059328,1.19896682,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789059745,0.81662982,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789060602,0.71135382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789060781,0.78585382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789060918,0.71135382,63032.0,63031.0,0.01306872]
["bitfinex","BTCUSD",1719789061124,0.78585382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789061760,0.78585382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789061761,0.91165382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789061961,0.91165382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789062511,0.92965382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789062935,0.74335382,63032.0,63031.0,0.21388437]
["bitfinex","BTCUSD",1719789063140,0.89765382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789063373,0.91165382,63032.0,63031.0,0.01406872]
["bitfinex","BTCUSD",1719789063572,0.92565382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789063779,0.92565382,63032.0,63031.0,0.01406872]
["bitfinex","BTCUSD",1719789064003,0.92565382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789064221,0.92565382,63032.0,63031.0,0.01406872]
["bitfinex","BTCUSD",1719789064431,0.92565382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789064652,0.92565382,63032.0,63031.0,0.20173965]
["bitfinex","BTCUSD",1719789064856,0.91165382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789065057,0.91065382,63032.0,63031.0,0.21288437]
["bitfinex","BTCUSD",1719789065272,0.91065382,63032.0,63031.0,0.01306872]
["bitfinex","BTCUSD",1719789065446,0.89765382,63032.0,63031.0,0.01306872]
["bitfinex","BTCUSD",1719789065673,0.90865382,63032.0,63031.0,0.01306872]
["bitfinex","BTCUSD",1719789065881,0.91465382,63032.0,63031.0,0.01406872]
["bitfinex","BTCUSD",1719789066307,0.90865382,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719789066516,0.90865382,63032.0,63031.0,0.01306872]
["bitfinex","BTCUSD",1719789066721,0.91465382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789067573,0.91465382,63032.0,63031.0,0.01406872]
["bitfinex","BTCUSD",1719789067778,0.91465382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789068403,1.04506382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789068605,1.13848466,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789069607,1.04506382,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789074771,1.05314282,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719789076026,0.2467,63027.0,63015.0,0.19981565]
["bitfinex","BTCUSD",1719789076286,0.1863,63016.0,63015.0,0.36215463]
["bitfinex","BTCUSD",1719789076491,0.21115382,63016.0,63015.0,0.36215463]
["bitfinex","BTCUSD",1719789076705,0.02485382,63016.0,63015.0,0.36215463]
["bitfinex","BTCUSD",1719789076895,0.1863,63016.0,63015.0,0.38215463]
["bitfinex","BTCUSD",1719789077073,0.21115382,63016.0,63015.0,0.16233898]
["bitfinex","BTCUSD",1719789077499,0.21115382,63016.0,63010.0,0.5446]
["bitfinex","BTCUSD",1719789077500,0.2467,63015.0,63010.0,0.3039]
["bitfinex","BTCUSD",1719789077657,0.02485382,63014.0,63010.0,0.46623898]
["bitfinex","BTCUSD",1719789077863,0.02485382,63014.0,63011.0,0.19981565]
["bitfinex","BTCUSD",1719789078471,0.02485382,63014.0,63010.0,0.46623898]
["bitfinex","BTCUSD",1719789078673,0.02485382,63014.0,63010.0,0.16233898]
["bitfinex","BTCUSD",1719789078871,0.12485382,63014.0,63010.0,0.16233898]
["bitfinex","BTCUSD",1719789079085,0.12485382,63014.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789079086,0.37130582,63013.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789079254,0.1863,63008.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789079453,0.39055382,63007.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789079660,0.02485382,63006.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789080637,0.3159,63005.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789080784,0.12485382,63004.0,63003.0,0.19981565]
["bitfinex","BTCUSD",1719789081387,0.12485382,63004.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719789081594,0.1,63004.0,63003.0,0.20381565]
["bitfinex","BTCUSD",1719789081748,0.31117674,63004.0,63003.0,0.20381565]
["bitfinex","BTCUSD",1719789081962,0.31117674,63004.0,63003.0,0.21623555]
["bitfinex","BTCUSD",1719789082167,0.31117674,63004.0,63003.0,0.21223555]
["bitfinex","BTCUSD",1719789082388,0.32517674,63004.0,63003.0,0.21223555]
["bitfinex","BTCUSD",1719789082598,0.31817674,63004.0,63003.0,0.21223555]
["bitfinex","BTCUSD",1719789082972,0.32617674,63004.0,63003.0,0.0124199]
["bitfinex","BTCUSD",1719789083194,0.41615441,63004.0,63003.0,0.0124199]
["bitfinex","BTCUSD",1719789083404,0.41615441,63004.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719789083646,0.02487674,63003.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719789083829,0.02487674,63003.0,63001.0,0.01243957]
["bitfinex","BTCUSD",1719789084210,0.2651,63002.0,63001.0,0.01243957]
["bitfinex","BTCUSD",1719789084414,0.38997674,63002.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719789084668,0.12487674,63001.0,63000.0,0.101924]
["bitfinex","BTCUSD",1719789084852,0.47082474,63001.0,63000.0,0.101924]
["bitfinex","BTCUSD",1719789085084,0.47082474,63001.0,63000.0,0.1133734]
["bitfinex","BTCUSD",1719789085575,1.05172474,63001.0,62998.0,0.009251]
["bitfinex","BTCUSD",1719789085775,1.05172474,63001.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789085776,0.00018435,62998.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789086002,0.1863,62988.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789086161,1.37871174,62988.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789086358,1.17689874,62988.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789086736,1.29458861,62988.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789087599,1.49458861,62988.0,62987.0,0.009251]
["bitfinex","BTCUSD",1719789088319,0.2,62986.0,62983.0,0.009251]
["bitfinex","BTCUSD",1719789088550,2.37260772,62985.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719789088803,0.1863,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719789088977,1.193994,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719789089201,0.98255874,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719789089991,0.99555874,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719789090224,1.15789245,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719789090763,1.41639245,62982.0,62980.0,0.009251]
["bitfinex","BTCUSD",1719789090983,1.04202074,62981.0,62980.0,0.009251]
["bitfinex","BTCUSD",1719789091221,0.2,62976.0,62964.0,0.19981565]
["bitfinex","BTCUSD",1719789091397,0.1863,62971.0,62963.0,0.19981565]
["bitfinex","BTCUSD",1719789091612,0.12520758,62970.0,62963.0,0.19981565]
["bitfinex","BTCUSD",1719789091812,0.12487674,62970.0,62963.0,0.19981565]
["bitfinex","BTCUSD",1719789092994,0.15287674,62970.0,62963.0,0.19981565]
["bitfinex","BTCUSD",1719789093198,0.13887674,62970.0,62963.0,0.19981565]
["bitfinex","BTCUSD",1719789093600,0.15287674,62970.0,62963.0,0.19981565]
["bitfinex","BTCUSD",1719789093795,0.15287674,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789094417,0.128,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789094744,0.5402317,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789094899,0.459293,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789095130,0.472293,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789096944,0.63463198,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789097332,0.472293,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789097543,0.314215,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789098013,0.314215,62970.0,62969.0,0.21302805]
["bitfinex","BTCUSD",1719789098014,0.127,62970.0,62969.0,0.21302805]
["bitfinex","BTCUSD",1719789098163,0.027,62970.0,62969.0,0.21302805]
["bitfinex","BTCUSD",1719789098379,0.027,62970.0,62969.0,0.0132124]
["bitfinex","BTCUSD",1719789098380,0.127,62970.0,62969.0,0.0132124]
["bitfinex","BTCUSD",1719789098580,0.127,62970.0,62969.0,0.21302805]
["bitfinex","BTCUSD",1719789098794,0.127,62970.0,62969.0,0.23302805]
["bitfinex","BTCUSD",1719789099208,0.027,62970.0,62969.0,0.96266703]
["bitfinex","BTCUSD",1719789099806,0.013,62970.0,62969.0,0.96266703]
["bitfinex","BTCUSD",1719789100074,0.1863,62982.0,62980.0,0.19981565]
["bitfinex","BTCUSD",1719789100300,0.18648435,63008.0,62983.0,0.3152]
["bitfinex","BTCUSD",1719789100301,0.4591,62995.0,62983.0,0.3152]
["bitfinex","BTCUSD",1719789100497,0.1863,62984.0,62983.0,0.3152]
["bitfinex","BTCUSD",1719789100645,0.1863,62984.0,62981.0,0.19981565]
["bitfinex","BTCUSD",1719789100851,0.1863,62984.0,62980.0,0.19981565]
["bitfinex","BTCUSD",1719789102083,0.1,62983.0,62980.0,0.19981565]
["bitfinex","BTCUSD",1719789102965,0.1,62983.0,62973.0,0.76711565]
["bitfinex","BTCUSD",1719789103167,0.1863,62975.0,62974.0,0.21981565]
["bitfinex","BTCUSD",1719789103358,0.1863,62975.0,62973.0,0.76711565]
["bitfinex","BTCUSD",1719789103775,0.1863,62975.0,62974.0,0.19981565]
["bitfinex","BTCUSD",1719789103888,0.1863,62975.0,62974.0,0.21981565]
["bitfinex","BTCUSD",1719789104089,0.1863,62975.0,62974.0,0.00938842]
["bitfinex","BTCUSD",1719789104295,0.1,62983.0,62982.0,0.21981565]
["bitfinex","BTCUSD",1719789104597,0.1863,62995.0,62991.0,0.19981565]
["bitfinex","BTCUSD",1719789105038,0.1,62994.0,62992.0,0.00921133]
["bitfinex","BTCUSD",1719789105265,0.1,62994.0,62987.0,0.19981565]
["bitfinex","BTCUSD",1719789105477,0.1863,62988.0,62987.0,0.19981565]
["bitfinex","BTCUSD",1719789105696,0.2863,62988.0,62987.0,0.19981565]
["bitfinex","BTCUSD",1719789106714,0.2863,62988.0,62987.0,0.21981565]
["bitfinex","BTCUSD",1719789106715,0.2893,62988.0,62987.0,0.21981565]
["bitfinex","BTCUSD",1719789106920,0.103,62988.0,62987.0,0.21981565]
["bitfinex","BTCUSD",1719789107122,0.005,62988.0,62987.0,0.21981565]
["bitfinex","BTCUSD",1719789107324,0.005,62988.0,62987.0,0.38215463]
["bitfinex","BTCUSD",1719789107965,0.002,62988.0,62987.0,0.38215463]
["bitfinex","BTCUSD",1719789108393,0.002,62988.0,62987.0,0.38315463]
["bitfinex","BTCUSD",1719789108567,0.1,62993.0,62992.0,0.21981565]
["bitfinex","BTCUSD",1719789108772,0.1,62993.0,62992.0,0.19981565]
["bitfinex","BTCUSD",1719789109540,0.1,62993.0,62992.0,0.21981565]
["bitfinex","BTCUSD",1719789109661,0.104,62993.0,62992.0,0.21981565]
["bitfinex","BTCUSD",1719789109863,0.004,62993.0,62992.0,0.38215463]
["bitfinex","BTCUSD",1719789111608,0.1,62999.0,62998.0,0.19981565]
["bitfinex","BTCUSD",1719789112314,0.12487779,62999.0,62994.0,0.19981565]
["bitfinex","BTCUSD",1719789112500,0.12487779,62999.0,62997.0,0.19981565]
["bitfinex","BTCUSD",1719789112501,0.02487779,62998.0,62997.0,0.19981565]
["bitfinex","BTCUSD",1719789112704,0.02487779,62998.0,62994.0,0.19981565]
["bitfinex","BTCUSD",1719789112942,0.02487779,62998.0,62992.0,0.028]
["bitfinex","BTCUSD",1719789112943,0.02487779,62998.0,62992.0,0.20781565]
["bitfinex","BTCUSD",1719789113147,0.02487779,62998.0,62994.0,0.19981565]
["bitfinex","BTCUSD",1719789113346,0.1863,62996.0,62994.0,0.19981565]
["bitfinex","BTCUSD",1719789113610,0.02487779,62995.0,62994.0,0.19981565]
["bitfinex","BTCUSD",1719789114041,0.02487779,62995.0,62987.0,0.5632]
["bitfinex","BTCUSD",1719789114042,0.02487779,62995.0,62991.0,0.19981565]
["bitfinex","BTCUSD",1719789114258,0.02487779,62995.0,62991.0,0.19481565]
["bitfinex","BTCUSD",1719789114459,0.02487779,62995.0,62992.0,0.19481565]
["bitfinex","BTCUSD",1719789114574,0.02487779,62995.0,62991.0,0.19481565]
["bitfinex","BTCUSD",1719789115435,0.02487779,62995.0,62992.0,0.19481565]
["bitfinex","BTCUSD",1719789115955,0.12487779,62995.0,62991.0,0.005]
["bitfinex","BTCUSD",1719789116109,0.02487779,62994.0,62991.0,0.005]
["bitfinex","BTCUSD",1719789116515,0.02487779,62994.0,62991.0,0.19481565]
["bitfinex","BTCUSD",1719789116930,0.02487779,62994.0,62992.0,0.005]
["bitfinex","BTCUSD",1719789117311,0.05599557,62994.0,62992.0,0.005]
["bitfinex","BTCUSD",1719789117516,0.02487779,62993.0,62992.0,0.005]
["bitfinex","BTCUSD",1719789118037,0.02487779,62993.0,62992.0,0.01465049]
["bitfinex","BTCUSD",1719789118227,0.02487779,62993.0,62992.0,0.01265049]
["bitfinex","BTCUSD",1719789118670,0.02487779,62993.0,62991.0,0.004]
["bitfinex","BTCUSD",1719789118875,0.02487779,62993.0,62984.0,0.19481565]
["bitfinex","BTCUSD",1719789119075,0.1863,62986.0,62983.0,0.3137]
["bitfinex","BTCUSD",1719789119281,0.02487779,62985.0,62982.0,0.19481565]
["bitfinex","BTCUSD",1719789119636,0.02487779,62985.0,62984.0,0.21481565]
["bitfinex","BTCUSD",1719789119837,0.02487779,62985.0,62984.0,0.19981565]
["bitfinex","BTCUSD",1719789120590,0.02487779,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789121151,0.02487779,62985.0,62984.0,0.19981565]
["bitfinex","BTCUSD",1719789121862,0.02487779,62985.0,62982.0,0.17981565]
["bitfinex","BTCUSD",1719789122077,0.02587779,62985.0,62984.0,0.18381565]
["bitfinex","BTCUSD",1719789122918,0.02487779,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789123143,0.02587779,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789123359,0.02587779,62985.0,62984.0,0.18481565]
["bitfinex","BTCUSD",1719789124001,0.02487779,62985.0,62980.0,0.17981565]
["bitfinex","BTCUSD",1719789124216,0.02487779,62985.0,62984.0,0.19981565]
["bitfinex","BTCUSD",1719789124217,0.02787779,62985.0,62984.0,0.19981565]
["bitfinex","BTCUSD",1719789124453,0.02787779,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789124662,0.02787779,62985.0,62982.0,0.17981565]
["bitfinex","BTCUSD",1719789124868,0.02787779,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789124869,0.003,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789125072,0.02788397,62985.0,62984.0,0.17981565]
["bitfinex","BTCUSD",1719789125296,0.02788397,62985.0,62978.0,0.2603]
["bitfinex","BTCUSD",1719789125506,0.1863,62980.0,62977.0,0.17981565]
["bitfinex","BTCUSD",1719789125718,0.02488397,62979.0,62978.0,0.17981565]
["bitfinex","BTCUSD",1719789125945,0.02488397,62979.0,62978.0,0.19981565]
["bitfinex","BTCUSD",1719789126151,0.02488397,62979.0,62970.0,0.48611565]
["bitfinex","BTCUSD",1719789126152,0.12488397,62979.0,62970.0,0.48611565]
["bitfinex","BTCUSD",1719789126355,0.1863,62971.0,62970.0,0.17981565]
["bitfinex","BTCUSD",1719789126604,0.21118397,62971.0,62970.0,0.17981565]
["bitfinex","BTCUSD",1719789126819,0.21118397,62971.0,62970.0,0.19981565]
["bitfinex","BTCUSD",1719789127022,0.21118397,62971.0,62970.0,0.17981565]
["bitfinex","BTCUSD",1719789127438,0.02488397,62971.0,62970.0,0.20481565]
["bitfinex","BTCUSD",1719789127653,0.21118397,62971.0,62970.0,0.20481565]
["bitfinex","BTCUSD",1719789127862,0.02488397,62971.0,62970.0,0.20481565]
["bitfinex","BTCUSD",1719789128068,0.1863,62974.0,62973.0,0.19981565]
["bitfinex","BTCUSD",1719789128271,0.31118703,62974.0,62973.0,0.19981565]
["bitfinex","BTCUSD",1719789128478,0.12488703,62974.0,62973.0,0.19981565]
["bitfinex","BTCUSD",1719789129100,0.02488703,62974.0,62973.0,0.19981565]
["bitfinex","BTCUSD",1719789129547,0.02788703,62974.0,62973.0,0.46011565]
["bitfinex","BTCUSD",1719789129741,0.02988703,62974.0,62973.0,0.46011565]
["bitfinex","BTCUSD",1719789129955,0.02988703,62974.0,62973.0,0.44011565]
["bitfinex","BTCUSD",1719789130163,0.02988703,62974.0,62970.0,0.17981565]
["bitfinex","BTCUSD",1719789130435,0.02488703,62973.0,62972.0,0.17981565]
["bitfinex","BTCUSD",1719789130637,0.02488703,62973.0,62972.0,0.19981565]
["bitfinex","BTCUSD",1719789131107,0.02488703,62973.0,62970.0,0.17981565]
["bitfinex","BTCUSD",1719789131821,0.02488703,62973.0,62972.0,0.17981565]
["bitfinex","BTCUSD",1719789132031,0.02488703,62973.0,62970.0,0.17981565]
["bitfinex","BTCUSD",1719789132250,0.02488703,62973.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789132251,0.2518,62972.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789132462,0.12488703,62971.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789132671,0.02488703,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789133074,0.02488703,62970.0,62969.0,0.0141388]
["bitfinex","BTCUSD",1719789133251,0.1158876,62970.0,62969.0,0.0141388]
["bitfinex","BTCUSD",1719789133569,0.2158876,62970.0,62969.0,0.0141388]
["bitfinex","BTCUSD",1719789134233,0.2238876,62970.0,62969.0,0.0141388]
["bitfinex","BTCUSD",1719789134658,0.72268703,62970.0,62969.0,0.004262]
["bitfinex","BTCUSD",1719789135166,0.72968703,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789135379,0.72168703,62970.0,62969.0,0.18507765]
["bitfinex","BTCUSD",1719789135578,0.72168703,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789135704,0.72968703,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789138023,0.82128573,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789138246,0.97045903,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789139105,1.33279801,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789140208,1.13279801,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789140423,1.33279801,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789140652,1.13279801,62970.0,62969.0,0.005262]
["bitfinex","BTCUSD",1719789140897,1.53279801,62970.0,62968.0,0.009262]
["bitfinex","BTCUSD",1719789141110,1.06405501,62969.0,62956.0,0.17981565]
["bitfinex","BTCUSD",1719789141311,0.1863,62962.0,62953.0,0.26111911]
["bitfinex","BTCUSD",1719789141560,0.31118703,62962.0,62956.0,0.17981565]
["bitfinex","BTCUSD",1719789141727,0.31118703,62962.0,62960.0,0.17981565]
["bitfinex","BTCUSD",1719789142089,0.31118703,62962.0,62961.0,0.01920655]
["bitfinex","BTCUSD",1719789143033,0.31718703,62962.0,62961.0,0.02020655]
["bitfinex","BTCUSD",1719789143436,0.87938703,62962.0,62961.0,0.02020655]
["bitfinex","BTCUSD",1719789143644,2.02177071,62962.0,62961.0,0.02020655]
["bitfinex","BTCUSD",1719789143866,2.02177071,62962.0,62961.0,0.010251]
["bitfinex","BTCUSD",1719789144480,2.01577071,62962.0,62961.0,0.009251]
["bitfinex","BTCUSD",1719789144875,2.01577071,62962.0,62942.0,0.08130346]
["bitfinex","BTCUSD",1719789144876,0.2,62955.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789145225,0.4,62951.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789145534,0.1863,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789145759,0.31118703,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789146742,0.31118703,62938.0,62937.0,0.20906665]
["bitfinex","BTCUSD",1719789146955,0.31118703,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789148886,0.31618703,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789149185,0.99698103,62938.0,62937.0,0.01944293]
["bitfinex","BTCUSD",1719789149387,1.17878103,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789149526,0.56428703,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789149730,1.34383601,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789149933,2.11626172,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789150142,1.96083572,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719789150340,1.96083572,62938.0,62928.0,0.0125361]
["bitfinex","BTCUSD",1719789150341,0.2,62933.0,62928.0,0.0125361]
["bitfinex","BTCUSD",1719789150555,0.1863,62929.0,62928.0,0.0125361]
["bitfinex","BTCUSD",1719789150751,0.2863,62929.0,62928.0,0.0125361]
["bitfinex","BTCUSD",1719789151096,0.2863,62929.0,62928.0,0.20263237]
["bitfinex","BTCUSD",1719789151097,0.31118703,62929.0,62928.0,0.20263237]
["bitfinex","BTCUSD",1719789151274,0.31118703,62929.0,62928.0,0.02281672]
["bitfinex","BTCUSD",1719789151654,0.31118703,62929.0,62928.0,0.20263237]
["bitfinex","BTCUSD",1719789151840,0.31418703,62929.0,62928.0,0.20263237]
["bitfinex","BTCUSD",1719789152082,0.31418703,62929.0,62928.0,0.02281672]
["bitfinex","BTCUSD",1719789152864,0.31918703,62929.0,62928.0,0.20263237]
["bitfinex","BTCUSD",1719789153199,0.31918703,62929.0,62928.0,0.22263237]
["bitfinex","BTCUSD",1719789153399,0.2943,62929.0,62928.0,0.80403237]
["bitfinex","BTCUSD",1719789157282,0.108,62929.0,62928.0,0.80403237]
["bitfinex","BTCUSD",1719789157952,0.008,62929.0,62928.0,0.97637135]
["bitfinex","BTCUSD",1719789158156,0.008,62929.0,62928.0,0.96637135]
["bitfinex","BTCUSD",1719789158649,0.008,62929.0,62928.0,0.97637135]
["bitfinex","BTCUSD",1719789160000,0.005,62929.0,62928.0,0.97637135]
["bitfinex","BTCUSD",1719789160319,0.2,62956.0,62949.0,0.17981565]
["bitfinex","BTCUSD",1719789160665,0.2,62956.0,62953.0,0.17981565]
["bitfinex","BTCUSD",1719789160666,0.02489921,62955.0,62953.0,0.17981565]
["bitfinex","BTCUSD",1719789160795,0.1863,62954.0,62953.0,0.17981565]
["bitfinex","BTCUSD",1719789161001,0.21119921,62954.0,62953.0,0.17981565]
["bitfinex","BTCUSD",1719789161270,0.21119921,62954.0,62952.0,0.17981565]
["bitfinex","BTCUSD",1719789161465,0.02489921,62953.0,62952.0,0.17981565]
["bitfinex","BTCUSD",1719789161815,0.02489921,62953.0,62952.0,0.19107384]
["bitfinex","BTCUSD",1719789162287,0.02489921,62953.0,62952.0,0.21107384]
["bitfinex","BTCUSD",1719789162451,0.1863,62955.0,62953.0,0.19981565]
["bitfinex","BTCUSD",1719789162651,0.1863,62955.0,62954.0,0.19981565]
["bitfinex","BTCUSD",1719789162860,0.2003,62956.0,62955.0,0.19981565]
["bitfinex","BTCUSD",1719789163054,0.21119588,62956.0,62955.0,0.19981565]
["bitfinex","BTCUSD",1719789163263,0.21119588,62956.0,62955.0,0.2110443]
["bitfinex","BTCUSD",1719789163617,0.31119588,62956.0,62955.0,0.2110443]
["bitfinex","BTCUSD",1719789163976,0.31419588,62956.0,62955.0,0.2110443]
["bitfinex","BTCUSD",1719789166081,0.31419588,62956.0,62955.0,0.01122865]
["bitfinex","BTCUSD",1719789166306,0.31419588,62956.0,62954.0,0.17981565]
["bitfinex","BTCUSD",1719789166307,0.63409588,62956.0,62954.0,0.17981565]
["bitfinex","BTCUSD",1719789166507,0.12489588,62955.0,62954.0,0.17981565]
["bitfinex","BTCUSD",1719789167141,0.12489588,62955.0,62949.0,0.17481565]
["bitfinex","BTCUSD",1719789167283,0.1863,62950.0,62949.0,0.19481565]
["bitfinex","BTCUSD",1719789167635,0.31119588,62950.0,62946.0,0.17481565]
["bitfinex","BTCUSD",1719789167836,0.12489588,62949.0,62948.0,0.19481565]
["bitfinex","BTCUSD",1719789168258,0.12489588,62949.0,62945.0,0.17481565]
["bitfinex","BTCUSD",1719789168565,0.02489588,62948.0,62945.0,0.17481565]
["bitfinex","BTCUSD",1719789168981,0.02489588,62948.0,62944.0,0.17481565]
["bitfinex","BTCUSD",1719789169876,0.02489588,62948.0,62943.0,0.02]
["bitfinex","BTCUSD",1719789169877,0.02589588,62948.0,62945.0,0.001]
["bitfinex","BTCUSD",1719789170064,0.1863,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1719789170249,0.1863,62946.0,62936.0,0.259]
["bitfinex","BTCUSD",1719789170250,0.21119588,62946.0,62942.0,0.17481565]
["bitfinex","BTCUSD",1719789170456,0.12489588,62945.0,62942.0,0.17481565]
["bitfinex","BTCUSD",1719789170909,0.02489588,62944.0,62941.0,0.17481565]
["bitfinex","BTCUSD",1719789171285,0.02489588,62944.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789171465,0.1863,62941.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789171671,0.21119588,62941.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789172854,0.21119588,62941.0,62940.0,0.19481565]
["bitfinex","BTCUSD",1719789173258,0.21119588,62941.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789175321,0.21119588,62941.0,62940.0,0.19481565]
["bitfinex","BTCUSD",1719789175322,0.02489588,62941.0,62940.0,0.19481565]
["bitfinex","BTCUSD",1719789175522,0.1863,62944.0,62943.0,0.19481565]
["bitfinex","BTCUSD",1719789175700,0.31120039,62944.0,62943.0,0.19481565]
["bitfinex","BTCUSD",1719789176931,0.31420039,62944.0,62943.0,0.19481565]
["bitfinex","BTCUSD",1719789177145,0.31420039,62944.0,62942.0,0.17481565]
["bitfinex","BTCUSD",1719789177353,0.12490039,62943.0,62942.0,0.17481565]
["bitfinex","BTCUSD",1719789177755,0.12490039,62943.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789177953,0.02490039,62942.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789179084,0.02490039,62942.0,62941.0,0.01136654]
["bitfinex","BTCUSD",1719789179435,0.02490039,62942.0,62936.0,0.17481565]
["bitfinex","BTCUSD",1719789179669,0.02490039,62942.0,62941.0,0.01136654]
["bitfinex","BTCUSD",1719789179862,0.02490039,62942.0,62938.0,0.17481565]
["bitfinex","BTCUSD",1719789180071,0.02490039,62942.0,62941.0,0.01136654]
["bitfinex","BTCUSD",1719789180269,0.02490039,62942.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789180471,0.02490039,62942.0,62941.0,0.01136654]
["bitfinex","BTCUSD",1719789180829,0.02490039,62942.0,62940.0,0.17481565]
["bitfinex","BTCUSD",1719789181029,0.02490039,62942.0,62941.0,0.01136654]
["bitfinex","BTCUSD",1719789181257,0.02490039,62942.0,62936.0,0.17481565]
["bitfinex","BTCUSD",1719789181258,0.2427,62941.0,62936.0,0.17481565]
["bitfinex","BTCUSD",1719789181455,0.1863,62937.0,62934.0,0.17481565]
["bitfinex","BTCUSD",1719789181666,0.02490039,62936.0,62934.0,0.17481565]
["bitfinex","BTCUSD",1719789181858,0.02490039,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789182216,0.02490039,62936.0,62934.0,0.17481565]
["bitfinex","BTCUSD",1719789182419,0.02490039,62936.0,62932.0,0.48501565]
["bitfinex","BTCUSD",1719789183644,0.02490039,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789183846,0.02490039,62936.0,62935.0,0.19481565]
["bitfinex","BTCUSD",1719789184852,0.02790039,62936.0,62935.0,0.19481565]
["bitfinex","BTCUSD",1719789185002,0.02590039,62936.0,62935.0,0.19481565]
["bitfinex","BTCUSD",1719789185223,0.02590039,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789185421,0.02590039,62936.0,62934.0,0.17481565]
["bitfinex","BTCUSD",1719789185619,0.1863,62937.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789185821,0.02490195,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789186163,0.02490195,62936.0,62933.0,0.08130346]
["bitfinex","BTCUSD",1719789186371,0.02490195,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789186540,0.02490195,62936.0,62935.0,0.19481565]
["bitfinex","BTCUSD",1719789186742,0.02490195,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789187277,0.21120195,62936.0,62935.0,0.17481565]
["bitfinex","BTCUSD",1719789187878,0.21120195,62936.0,62934.0,0.17481565]
["bitfinex","BTCUSD",1719789188108,0.1863,62936.0,62935.0,0.19481565]
["bitfinex","BTCUSD",1719789188310,0.024902,62936.0,62935.0,0.19481565]
["bitfinex","BTCUSD",1719789188518,0.024902,62936.0,62933.0,0.08130346]
["bitfinex","BTCUSD",1719789188519,0.1863,62937.0,62936.0,0.19481565]
["bitfinex","BTCUSD",1719789188690,0.124902,62937.0,62936.0,0.19481565]
["bitfinex","BTCUSD",1719789188891,0.124902,62937.0,62936.0,0.43631565]
["bitfinex","BTCUSD",1719789189898,0.024902,62937.0,62936.0,0.43631565]
["bitfinex","BTCUSD",1719789190070,0.1,62937.0,62936.0,0.43631565]
["bitfinex","BTCUSD",1719789190270,0.124902,62937.0,62936.0,0.74351565]
["bitfinex","BTCUSD",1719789191257,0.024902,62937.0,62936.0,0.74351565]
["bitfinex","BTCUSD",1719789191457,0.1,62939.0,62937.0,0.19481565]
["bitfinex","BTCUSD",1719789191680,0.02490069,62938.0,62937.0,0.19481565]
["bitfinex","BTCUSD",1719789194078,0.02490069,62938.0,62937.0,0.2062216]
["bitfinex","BTCUSD",1719789194671,0.02490069,62938.0,62937.0,0.01140595]
["bitfinex","BTCUSD",1719789194940,0.02490069,62938.0,62937.0,0.2062216]
["bitfinex","BTCUSD",1719789195626,0.02490069,62940.0,62939.0,0.19481565]
["bitfinex","BTCUSD",1719789195828,0.02489959,62945.0,62942.0,0.17481565]
["bitfinex","BTCUSD",1719789196145,0.02489959,62945.0,62944.0,0.19481565]
["bitfinex","BTCUSD",1719789196575,0.02489959,62945.0,62944.0,0.20615264]
["bitfinex","BTCUSD",1719789196696,0.02489959,62945.0,62944.0,0.92159162]
["bitfinex","BTCUSD",1719789196895,0.2229,62958.0,62944.0,0.92159162]
["bitfinex","BTCUSD",1719789196896,0.4092,62958.0,62956.0,0.17481565]
["bitfinex","BTCUSD",1719789197105,0.02489577,62957.0,62956.0,0.17481565]
["bitfinex","BTCUSD",1719789197727,0.02489577,62957.0,62956.0,0.19481565]
["bitfinex","BTCUSD",1719789197936,0.2,62972.0,62951.0,0.01]
["bitfinex","BTCUSD",1719789197937,0.1863,62967.0,62963.0,0.17481565]
["bitfinex","BTCUSD",1719789198142,0.1863,62967.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789198143,0.02489313,62966.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789199793,0.12489313,62966.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789200195,0.13389313,62966.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789200617,0.03389313,62966.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789200964,0.13389313,62966.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789201166,0.14289313,62966.0,62965.0,0.19481565]
["bitfinex","BTCUSD",1719789201721,0.14289313,62966.0,62965.0,0.17981565]
["bitfinex","BTCUSD",1719789201890,0.04289313,62966.0,62965.0,0.17981565]
["bitfinex","BTCUSD",1719789202378,0.04289313,62966.0,62965.0,0.84535463]
["bitfinex","BTCUSD",1719789203299,0.03389313,62966.0,62965.0,0.84535463]
["bitfinex","BTCUSD",1719789203506,0.417,62983.0,62981.0,0.17481565]
["bitfinex","BTCUSD",1719789203807,0.02488538,62982.0,62977.0,0.17481565]
["bitfinex","BTCUSD",1719789204034,0.1863,62981.0,62977.0,0.17481565]
["bitfinex","BTCUSD",1719789204237,0.12488538,62980.0,62979.0,0.17981565]
["bitfinex","BTCUSD",1719789204442,0.12488538,62980.0,62978.0,0.17481565]
["bitfinex","BTCUSD",1719789204648,0.02488538,62979.0,62978.0,0.17981565]
["bitfinex","BTCUSD",1719789204932,0.02488538,62979.0,62978.0,0.17481565]
["bitfinex","BTCUSD",1719789205144,0.02488538,62979.0,62978.0,0.17981565]
["bitfinex","BTCUSD",1719789205949,0.1913,62981.0,62966.0,0.16233898]
["bitfinex","BTCUSD",1719789205950,0.1248847,62980.0,62975.0,0.17481565]
["bitfinex","BTCUSD",1719789206172,0.0248847,62979.0,62978.0,0.17981565]
["bitfinex","BTCUSD",1719789206369,0.0248847,62979.0,62977.0,0.17481565]
["bitfinex","BTCUSD",1719789206771,0.0248847,62979.0,62978.0,0.17481565]
["bitfinex","BTCUSD",1719789207635,0.0268847,62979.0,62974.0,0.17481565]
["bitfinex","BTCUSD",1719789207799,0.1863,62975.0,62969.0,0.17481565]
["bitfinex","BTCUSD",1719789207999,0.0248847,62974.0,62973.0,0.17481565]
["bitfinex","BTCUSD",1719789208201,0.0248847,62974.0,62973.0,0.17981565]
["bitfinex","BTCUSD",1719789208444,0.0248847,62974.0,62968.0,0.17481565]
["bitfinex","BTCUSD",1719789208746,0.2111847,62974.0,62973.0,0.17481565]
["bitfinex","BTCUSD",1719789209135,0.2111847,62974.0,62973.0,0.18645352]
["bitfinex","BTCUSD",1719789209724,0.2111847,62974.0,62973.0,0.19145352]
["bitfinex","BTCUSD",1719789209924,0.2111847,62974.0,62973.0,0.18645352]
["bitfinex","BTCUSD",1719789210139,0.2111847,62974.0,62973.0,0.18745352]
["bitfinex","BTCUSD",1719789210312,0.2111847,62974.0,62973.0,0.01163787]
["bitfinex","BTCUSD",1719789210518,0.2121847,62974.0,62973.0,0.01163787]
["bitfinex","BTCUSD",1719789210861,0.2161847,62974.0,62971.0,0.17481565]
["bitfinex","BTCUSD",1719789210999,0.1903,62974.0,62973.0,0.18645352]
["bitfinex","BTCUSD",1719789211198,0.21518744,62974.0,62973.0,0.17481565]
["bitfinex","BTCUSD",1719789211404,0.21518744,62974.0,62973.0,0.01163787]
["bitfinex","BTCUSD",1719789211971,0.21518744,62974.0,62970.0,0.17481565]
["bitfinex","BTCUSD",1719789212124,0.1903,62974.0,62970.0,0.17481565]
["bitfinex","BTCUSD",1719789212326,0.02488736,62973.0,62968.0,0.17481565]
["bitfinex","BTCUSD",1719789212551,0.02488736,62973.0,62971.0,0.17481565]
["bitfinex","BTCUSD",1719789212782,0.24408736,62973.0,62972.0,0.01164771]
["bitfinex","BTCUSD",1719789214080,0.24408736,62973.0,62972.0,0.01264771]
["bitfinex","BTCUSD",1719789214277,0.24408736,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789214463,0.24408736,62973.0,62972.0,0.01264771]
["bitfinex","BTCUSD",1719789214666,0.84763836,62973.0,62972.0,0.01264771]
["bitfinex","BTCUSD",1719789214907,1.12497734,62973.0,62972.0,0.01264771]
["bitfinex","BTCUSD",1719789215063,1.12497734,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789216486,1.12497734,62973.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719789216696,0.38455236,62972.0,62966.0,0.17481565]
["bitfinex","BTCUSD",1719789216913,0.1863,62967.0,62966.0,0.17481565]
["bitfinex","BTCUSD",1719789217139,0.31118736,62967.0,62966.0,0.17481565]
["bitfinex","BTCUSD",1719789217450,0.31118736,62967.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719789217732,0.31118736,62967.0,62966.0,0.17481565]
["bitfinex","BTCUSD",1719789217733,0.2863,62967.0,62966.0,0.17481565]
["bitfinex","BTCUSD",1719789217939,0.31119197,62967.0,62966.0,0.17481565]
["bitfinex","BTCUSD",1719789218132,0.31119197,62967.0,62966.0,0.17390371]
["bitfinex","BTCUSD",1719789218340,0.32419197,62967.0,62962.0,0.17390371]
["bitfinex","BTCUSD",1719789218520,0.12489197,62966.0,62963.0,0.17390371]
["bitfinex","BTCUSD",1719789218720,0.02489197,62965.0,62962.0,0.17390371]
["bitfinex","BTCUSD",1719789218948,0.02489197,62965.0,62964.0,0.01007893]
["bitfinex","BTCUSD",1719789219140,0.02489197,62965.0,62962.0,0.17390371]
["bitfinex","BTCUSD",1719789219141,0.02489197,62965.0,62963.0,0.01008877]
["bitfinex","BTCUSD",1719789219378,0.02489197,62965.0,62964.0,0.01007893]
["bitfinex","BTCUSD",1719789219732,0.02489197,62965.0,62962.0,0.17390371]
["bitfinex","BTCUSD",1719789219929,0.02489197,62965.0,62964.0,0.01007893]
["bitfinex","BTCUSD",1719789220149,0.02489197,62965.0,62963.0,0.01008877]
["bitfinex","BTCUSD",1719789220349,0.02489197,62965.0,62964.0,0.01007893]
["bitfinex","BTCUSD",1719789220591,0.02889197,62965.0,62964.0,0.18898264]
["bitfinex","BTCUSD",1719789220788,0.02489197,62965.0,62964.0,0.17390371]
["bitfinex","BTCUSD",1719789220906,0.02489197,62965.0,62964.0,0.18398264]
["bitfinex","BTCUSD",1719789221101,0.03289197,62965.0,62964.0,0.01007893]
["bitfinex","BTCUSD",1719789221343,0.03289197,62965.0,62963.0,0.17390371]
["bitfinex","BTCUSD",1719789221547,0.02489197,62964.0,62963.0,0.17390371]
["bitfinex","BTCUSD",1719789222595,0.02489197,62964.0,62961.0,0.17390371]
["bitfinex","BTCUSD",1719789222797,0.2146,62963.0,62962.0,0.17390371]
["bitfinex","BTCUSD",1719789223016,0.33949197,62963.0,62962.0,0.17390371]
["bitfinex","BTCUSD",1719789223203,0.33949197,62963.0,62960.0,0.17390371]
["bitfinex","BTCUSD",1719789223416,0.12489197,62962.0,62960.0,0.17390371]
["bitfinex","BTCUSD",1719789223618,0.02489197,62961.0,62960.0,0.17390371]
["bitfinex","BTCUSD",1719789224120,0.02489197,62961.0,62960.0,0.18402202]
["bitfinex","BTCUSD",1719789224375,0.02489197,62961.0,62960.0,0.01011831]
["bitfinex","BTCUSD",1719789224570,0.62604517,62961.0,62960.0,0.01011831]
["bitfinex","BTCUSD",1719789224721,0.62604517,62961.0,62947.0,0.17390371]
["bitfinex","BTCUSD",1719789224722,0.015,62957.0,62947.0,0.17390371]
["bitfinex","BTCUSD",1719789225127,0.2186,62949.0,62948.0,0.01023648]
["bitfinex","BTCUSD",1719789225367,0.44479197,62949.0,62948.0,0.01023648]
["bitfinex","BTCUSD",1719789225601,0.015,62948.0,62942.0,0.17390371]
["bitfinex","BTCUSD",1719789225839,0.28739197,62947.0,62943.0,0.17390371]
["bitfinex","BTCUSD",1719789226051,0.1863,62944.0,62943.0,0.18279516]
["bitfinex","BTCUSD",1719789226254,0.31119197,62944.0,62943.0,0.17390371]
["bitfinex","BTCUSD",1719789226485,0.12489197,62944.0,62943.0,0.17890371]
["bitfinex","BTCUSD",1719789226695,0.12489197,62944.0,62943.0,0.18779516]
["bitfinex","BTCUSD",1719789227273,0.02489197,62944.0,62943.0,0.18779516]
["bitfinex","BTCUSD",1719789227474,0.1,62949.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789227679,0.02489887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789229039,0.03289887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789229241,0.03989887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789229557,0.03289887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789230193,0.03089887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789230588,0.03789887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789231335,0.03089887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789231715,0.03689887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789232056,0.03089887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789232262,0.03589887,62948.0,62947.0,0.17890371]
["bitfinex","BTCUSD",1719789232597,0.03589887,62948.0,62947.0,0.17883744]
["bitfinex","BTCUSD",1719789234530,0.03589887,62948.0,62945.0,0.17383744]
["bitfinex","BTCUSD",1719789234879,0.02489887,62947.0,62945.0,0.17383744]
["bitfinex","BTCUSD",1719789235087,0.02489887,62947.0,62943.0,0.17383744]
["bitfinex","BTCUSD",1719789235308,0.1863,62944.0,62943.0,0.17383744]
["bitfinex","BTCUSD",1719789235524,0.31119887,62944.0,62943.0,0.17383744]
["bitfinex","BTCUSD",1719789236829,0.31119887,62944.0,62939.0,0.17383744]
["bitfinex","BTCUSD",1719789237080,0.12489887,62943.0,62939.0,0.17383744]
["bitfinex","BTCUSD",1719789237271,0.12489887,62943.0,62937.0,0.005]
["bitfinex","BTCUSD",1719789237272,0.24369887,62942.0,62940.0,0.008921]
["bitfinex","BTCUSD",1719789237512,0.31119887,62941.0,62940.0,0.008921]
["bitfinex","BTCUSD",1719789237699,0.31119887,62941.0,62938.0,0.17383744]
["bitfinex","BTCUSD",1719789237839,0.2863,62941.0,62940.0,0.008921]
["bitfinex","BTCUSD",1719789238043,0.31120147,62941.0,62936.0,0.17383744]
["bitfinex","BTCUSD",1719789238239,0.31120147,62941.0,62930.0,0.5007]
["bitfinex","BTCUSD",1719789238240,0.02490147,62940.0,62939.0,0.17383744]
["bitfinex","BTCUSD",1719789238444,0.02490147,62940.0,62938.0,0.17383744]
["bitfinex","BTCUSD",1719789239080,0.02490147,62940.0,62939.0,0.18281997]
["bitfinex","BTCUSD",1719789239685,0.02490147,62940.0,62939.0,0.00898253]
["bitfinex","BTCUSD",1719789240733,0.02490147,62940.0,62935.0,0.17383744]
["bitfinex","BTCUSD",1719789240938,0.02490147,62940.0,62939.0,0.00898253]
["bitfinex","BTCUSD",1719789241143,0.02490147,62940.0,62936.0,0.17383744]
["bitfinex","BTCUSD",1719789241337,0.02490147,62940.0,62939.0,0.00898253]
["bitfinex","BTCUSD",1719789241492,0.02490147,62940.0,62936.0,0.17383744]
["bitfinex","BTCUSD",1719789241720,0.02490147,62940.0,62939.0,0.00898253]
["bitfinex","BTCUSD",1719789241941,0.02490147,62940.0,62937.0,0.17383744]
["bitfinex","BTCUSD",1719789242150,0.02490147,62940.0,62939.0,0.00898253]
["bitfinex","BTCUSD",1719789242363,0.02490147,62940.0,62938.0,0.00899239]
["bitfinex","BTCUSD",1719789242524,0.02490147,62940.0,62939.0,0.00990653]
["bitfinex","BTCUSD",1719789243128,0.02490147,62940.0,62939.0,0.18874397]
["bitfinex","BTCUSD",1719789243330,0.21120147,62940.0,62939.0,0.18874397]
["bitfinex","BTCUSD",1719789243528,0.31120147,62940.0,62939.0,0.18874397]
["bitfinex","BTCUSD",1719789244156,0.31120147,62940.0,62939.0,0.00990653]
["bitfinex","BTCUSD",1719789245615,0.53450147,62940.0,62939.0,0.00990653]
["bitfinex","BTCUSD",1719789245821,0.53450147,62940.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789245822,0.015,62935.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789246025,0.1863,62929.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789246222,0.31120147,62929.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789246905,0.74854247,62929.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789248306,0.99984247,62929.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789248888,1.0329058,62929.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789249101,1.0469058,62929.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789249903,1.3109058,62929.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789250717,1.3109058,62929.0,62921.0,0.17383744]
["bitfinex","BTCUSD",1719789250917,1.3109058,62929.0,62922.0,0.17383744]
["bitfinex","BTCUSD",1719789251642,1.3109058,62929.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789252246,1.2959058,62929.0,62921.0,0.17383744]
["bitfinex","BTCUSD",1719789252457,1.26284247,62929.0,62922.0,0.17383744]
["bitfinex","BTCUSD",1719789252892,1.24884247,62929.0,62922.0,0.17383744]
["bitfinex","BTCUSD",1719789253071,1.23484247,62929.0,62922.0,0.17383744]
["bitfinex","BTCUSD",1719789253271,1.24884247,62929.0,62922.0,0.17383744]
["bitfinex","BTCUSD",1719789253476,1.24884247,62929.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789253477,1.27784247,62929.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789253691,0.2117,62925.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789253864,0.1863,62920.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789254065,0.72375247,62920.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789254325,0.88211747,62920.0,62919.0,0.009251]
["bitfinex","BTCUSD",1719789254643,0.12490147,62920.0,62919.0,0.18808844]
["bitfinex","BTCUSD",1719789254841,0.12490147,62920.0,62919.0,0.84552742]
["bitfinex","BTCUSD",1719789255055,0.12490147,62920.0,62919.0,0.86552742]
["bitfinex","BTCUSD",1719789255056,0.109,62920.0,62919.0,0.86552742]
["bitfinex","BTCUSD",1719789255682,0.118,62920.0,62919.0,0.86552742]
["bitfinex","BTCUSD",1719789255887,0.018,62920.0,62919.0,0.84552742]
["bitfinex","BTCUSD",1719789256087,0.009,62920.0,62919.0,0.86552742]
["bitfinex","BTCUSD",1719789256446,0.18637415,62939.0,62935.0,0.64423744]
["bitfinex","BTCUSD",1719789256565,0.02490264,62938.0,62936.0,0.17383744]
["bitfinex","BTCUSD",1719789256976,0.02490264,62938.0,62935.0,0.4704]
["bitfinex","BTCUSD",1719789257391,0.12490264,62938.0,62935.0,0.4704]
["bitfinex","BTCUSD",1719789257592,0.12490264,62938.0,62935.0,0.64423744]
["bitfinex","BTCUSD",1719789257593,0.02490264,62937.0,62935.0,0.64423744]
["bitfinex","BTCUSD",1719789258207,0.02490264,62937.0,62935.0,0.4704]
["bitfinex","BTCUSD",1719789258808,0.02490264,62937.0,62936.0,0.17883744]
["bitfinex","BTCUSD",1719789259007,7.415e-05,62939.0,62938.0,0.17883744]
["bitfinex","BTCUSD",1719789259230,7.415e-05,62939.0,62937.0,0.17383744]
["bitfinex","BTCUSD",1719789259437,0.008,62938.0,62936.0,0.17383744]
["bitfinex","BTCUSD",1719789259689,0.02490207,62937.0,62935.0,0.2605]
["bitfinex","BTCUSD",1719789259889,0.1863,62936.0,62934.0,0.17383744]
["bitfinex","BTCUSD",1719789260018,0.02490207,62935.0,62932.0,0.17383744]
["bitfinex","BTCUSD",1719789260218,0.12490207,62935.0,62932.0,0.17383744]
["bitfinex","BTCUSD",1719789260477,0.02490207,62934.0,62932.0,0.17383744]
["bitfinex","BTCUSD",1719789261050,0.02490207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789262658,0.02890207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789263210,0.02490207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789263413,0.02990207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789263553,0.03490207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789263968,0.02990207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789264736,0.02490207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789265189,0.03490207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789265562,0.02990207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789265914,0.03390207,62934.0,62933.0,0.17883744]
["bitfinex","BTCUSD",1719789266317,0.02990207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789266531,0.02490207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789266753,0.03290207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789266962,0.02890207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789267382,0.03290207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789268214,0.02890207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789268480,0.03290207,62934.0,62933.0,0.16883744]
["bitfinex","BTCUSD",1719789268658,0.02890207,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789269064,0.03290207,62934.0,62933.0,0.18325973]
["bitfinex","BTCUSD",1719789269270,0.03290207,62934.0,62933.0,0.17825973]
["bitfinex","BTCUSD",1719789269420,0.03290207,62934.0,62933.0,0.18325973]
["bitfinex","BTCUSD",1719789269819,0.02890207,62934.0,62933.0,0.18325973]
["bitfinex","BTCUSD",1719789270138,0.03090207,62934.0,62933.0,0.00942229]
["bitfinex","BTCUSD",1719789270337,0.02690207,62934.0,62933.0,0.17825973]
["bitfinex","BTCUSD",1719789270555,0.02990207,62934.0,62933.0,0.18325973]
["bitfinex","BTCUSD",1719789270951,0.02690207,62934.0,62933.0,0.18325973]
["bitfinex","BTCUSD",1719789271152,0.02990207,62934.0,62933.0,0.00942229]
["bitfinex","BTCUSD",1719789271712,0.02790207,62934.0,62933.0,0.00942229]
["bitfinex","BTCUSD",1719789272149,0.36714228,62934.0,62933.0,0.00942229]
["bitfinex","BTCUSD",1719789272350,0.38214228,62934.0,62933.0,0.00942229]
["bitfinex","BTCUSD",1719789272551,0.41190207,62934.0,62926.0,0.16883744]
["bitfinex","BTCUSD",1719789272756,0.41190207,62934.0,62926.0,0.17383744]
["bitfinex","BTCUSD",1719789272757,0.1863,62927.0,62926.0,0.17383744]
["bitfinex","BTCUSD",1719789272991,0.21120207,62927.0,62926.0,0.17383744]
["bitfinex","BTCUSD",1719789273802,0.21120207,62927.0,62926.0,0.16883744]
["bitfinex","BTCUSD",1719789274244,0.42730207,62927.0,62922.0,0.16883744]
["bitfinex","BTCUSD",1719789274460,0.1,62926.0,62922.0,0.16883744]
["bitfinex","BTCUSD",1719789274607,0.02490207,62925.0,62922.0,0.16883744]
["bitfinex","BTCUSD",1719789275086,0.02490207,62925.0,62923.0,0.16883744]
["bitfinex","BTCUSD",1719789275935,0.02590207,62925.0,62924.0,0.16883744]
["bitfinex","BTCUSD",1719789276168,0.02590207,62925.0,62922.0,0.16883744]
["bitfinex","BTCUSD",1719789276316,0.1,62926.0,62924.0,0.17383744]
["bitfinex","BTCUSD",1719789276650,0.1,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789276871,0.12490707,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789277819,0.12490707,62926.0,62925.0,0.43063744]
["bitfinex","BTCUSD",1719789278010,0.12490707,62926.0,62925.0,0.64273744]
["bitfinex","BTCUSD",1719789278840,0.12490707,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789279157,0.12490707,62926.0,62924.0,0.16883744]
["bitfinex","BTCUSD",1719789279362,0.02490707,62925.0,62924.0,0.16883744]
["bitfinex","BTCUSD",1719789279561,0.02490707,62925.0,62924.0,0.17383744]
["bitfinex","BTCUSD",1719789281065,0.2863,62930.0,62928.0,0.17383744]
["bitfinex","BTCUSD",1719789281268,0.2863,62930.0,62929.0,0.16883744]
["bitfinex","BTCUSD",1719789281476,0.31120463,62930.0,62929.0,0.16883744]
["bitfinex","BTCUSD",1719789282244,0.31120463,62930.0,62929.0,0.17383744]
["bitfinex","BTCUSD",1719789282446,0.12490463,62930.0,62929.0,0.17383744]
["bitfinex","BTCUSD",1719789282661,0.02490463,62930.0,62929.0,0.17383744]
["bitfinex","BTCUSD",1719789282867,0.02490463,62933.0,62932.0,0.17383744]
["bitfinex","BTCUSD",1719789283007,0.00084,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789283213,0.02574406,62934.0,62933.0,0.17383744]
["bitfinex","BTCUSD",1719789283442,0.02574406,62934.0,62931.0,0.16883744]
["bitfinex","BTCUSD",1719789283650,0.02490406,62933.0,62931.0,0.16883744]
["bitfinex","BTCUSD",1719789284088,0.02490406,62933.0,62929.0,0.005]
["bitfinex","BTCUSD",1719789284089,0.02490406,62933.0,62932.0,0.18326959]
["bitfinex","BTCUSD",1719789285066,0.02490406,62933.0,62932.0,0.00943215]
["bitfinex","BTCUSD",1719789285287,0.11436229,62933.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789285442,0.1863,62928.0,62927.0,0.17383744]
["bitfinex","BTCUSD",1719789285650,0.31120406,62928.0,62927.0,0.17383744]
["bitfinex","BTCUSD",1719789286246,0.31120406,62928.0,62927.0,0.16883744]
["bitfinex","BTCUSD",1719789286426,0.31120406,62928.0,62927.0,0.17383744]
["bitfinex","BTCUSD",1719789286631,0.31120406,62928.0,62927.0,0.16883744]
["bitfinex","BTCUSD",1719789287509,0.31120406,62928.0,62926.0,0.16883744]
["bitfinex","BTCUSD",1719789287655,0.12490406,62927.0,62926.0,0.16883744]
["bitfinex","BTCUSD",1719789288059,0.12490406,62927.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789288286,0.02490406,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789288665,0.02490406,62926.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789289905,0.02490406,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789290134,0.02490406,62926.0,62925.0,0.17383744]
["bitfinex","BTCUSD",1719789290443,0.02490406,62926.0,62925.0,0.64803744]
["bitfinex","BTCUSD",1719789290926,0.02490406,62926.0,62925.0,0.43083744]
["bitfinex","BTCUSD",1719789291126,0.02490406,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789291712,0.02490406,62926.0,62923.0,0.16883744]
["bitfinex","BTCUSD",1719789291916,0.02490406,62926.0,62925.0,0.16883744]
["bitfinex","BTCUSD",1719789292655,0.02490406,62926.0,62922.0,0.08222746]
["bitfinex","BTCUSD",1719789292656,0.4897,62925.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789292854,0.2254,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789293011,0.3254,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789293697,0.1,62923.0,62922.0,0.16976144]
["bitfinex","BTCUSD",1719789293852,0.1,62923.0,62922.0,0.18212281]
["bitfinex","BTCUSD",1719789294234,0.014,62923.0,62922.0,0.18212281]
["bitfinex","BTCUSD",1719789294436,0.12490406,62926.0,62922.0,0.18212281]
["bitfinex","BTCUSD",1719789294670,0.01,62923.0,62922.0,0.18712281]
["bitfinex","BTCUSD",1719789294871,0.021,62923.0,62922.0,0.18212281]
["bitfinex","BTCUSD",1719789295238,0.011,62923.0,62922.0,0.18212281]
["bitfinex","BTCUSD",1719789295843,0.03590406,62923.0,62922.0,0.18712281]
["bitfinex","BTCUSD",1719789296243,0.02490406,62923.0,62922.0,0.18712281]
["bitfinex","BTCUSD",1719789296465,0.1,62927.0,62926.0,0.17383744]
["bitfinex","BTCUSD",1719789296822,0.1249054,62927.0,62926.0,0.66133744]
["bitfinex","BTCUSD",1719789297100,0.1249054,62927.0,62926.0,0.67363967]
["bitfinex","BTCUSD",1719789298134,0.1379054,62927.0,62926.0,0.67363967]
["bitfinex","BTCUSD",1719789298323,0.0379054,62927.0,62926.0,0.85597865]
["bitfinex","BTCUSD",1719789300012,0.0249054,62927.0,62926.0,0.85597865]
["bitfinex","BTCUSD",1719789300198,0.001,62927.0,62926.0,0.85697865]
["bitfinex","BTCUSD",1719789300458,0.002,62927.0,62926.0,1.05697865]
["bitfinex","BTCUSD",1719789301080,0.001,62927.0,62926.0,1.05597865]
["bitfinex","BTCUSD",1719789301446,0.002,62927.0,62926.0,1.05697865]
["bitfinex","BTCUSD",1719789301637,0.001,62927.0,62926.0,1.05697865]
["bitfinex","BTCUSD",1719789302021,0.002,62927.0,62926.0,1.05697865]
["bitfinex","BTCUSD",1719789303668,0.002,62927.0,62926.0,1.25697865]
["bitfinex","BTCUSD",1719789303875,0.00084,62934.0,62933.0,0.6815]
["bitfinex","BTCUSD",1719789304044,0.00084,62948.0,62947.0,0.67533744]
["bitfinex","BTCUSD",1719789304246,0.00084,62948.0,62947.0,1.03767642]
["bitfinex","BTCUSD",1719789304498,0.00084,62948.0,62947.0,1.25075579]
["bitfinex","BTCUSD",1719789304826,0.00084,62948.0,62947.0,1.24677248]
["bitfinex","BTCUSD",1719789305620,0.00084,62948.0,62947.0,1.44677248]
["bitfinex","BTCUSD",1719789305823,0.00184,62948.0,62947.0,1.44677248]
["bitfinex","BTCUSD",1719789306024,0.00184,62948.0,62947.0,1.04677248]
["bitfinex","BTCUSD",1719789306581,0.00084,62948.0,62947.0,1.04677248]
["bitfinex","BTCUSD",1719789306810,0.00284,62948.0,62947.0,1.05977248]
["bitfinex","BTCUSD",1719789307112,0.00184,62948.0,62947.0,0.34527248]
["bitfinex","BTCUSD",1719789307287,0.00284,62948.0,62947.0,0.37827248]
["bitfinex","BTCUSD",1719789307443,0.00184,62948.0,62947.0,0.36527248]
["bitfinex","BTCUSD",1719789307648,0.00184,62948.0,62947.0,0.34527248]
["bitfinex","BTCUSD",1719789307848,0.00284,62948.0,62947.0,0.35927248]
["bitfinex","BTCUSD",1719789308199,0.00284,62948.0,62947.0,0.34527248]
["bitfinex","BTCUSD",1719789308200,0.00084,62948.0,62947.0,0.34527248]
["bitfinex","BTCUSD",1719789308405,0.00184,62948.0,62947.0,0.1929335]
["bitfinex","BTCUSD",1719789308546,0.02673628,62948.0,62947.0,0.01909606]
["bitfinex","BTCUSD",1719789308975,0.02673628,62948.0,62947.0,0.00909606]
["bitfinex","BTCUSD",1719789308976,0.02573628,62948.0,62947.0,0.00909606]
["bitfinex","BTCUSD",1719789309213,0.02573628,62948.0,62947.0,0.01209606]
["bitfinex","BTCUSD",1719789309412,0.02573628,62948.0,62947.0,0.17183744]
["bitfinex","BTCUSD",1719789309570,0.02573628,62948.0,62947.0,0.01247138]
["bitfinex","BTCUSD",1719789309771,0.02573628,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789309973,0.02573628,62948.0,62947.0,0.18430882]
["bitfinex","BTCUSD",1719789310186,0.03273628,62948.0,62947.0,0.18430882]
["bitfinex","BTCUSD",1719789310384,0.03273628,62948.0,62947.0,0.19530882]
["bitfinex","BTCUSD",1719789310742,0.00784,62948.0,62947.0,0.3466478]
["bitfinex","BTCUSD",1719789310919,0.01084,62948.0,62947.0,0.3466478]
["bitfinex","BTCUSD",1719789311330,0.00084,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789311460,0.02573593,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789311651,0.01084,62948.0,62947.0,0.18430882]
["bitfinex","BTCUSD",1719789312097,0.02973619,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789312297,0.00484,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789312516,0.00784,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789312867,0.00484,62948.0,62947.0,0.18330882]
["bitfinex","BTCUSD",1719789313398,0.00284,62948.0,62947.0,0.3656478]
["bitfinex","BTCUSD",1719789313619,0.00284,62948.0,62947.0,0.6420478]
["bitfinex","BTCUSD",1719789313845,0.00784,62948.0,62947.0,0.72335126]
["bitfinex","BTCUSD",1719789314043,0.00284,62948.0,62947.0,0.72335126]
["bitfinex","BTCUSD",1719789314477,0.00184,62948.0,62947.0,0.72335126]
["bitfinex","BTCUSD",1719789314647,0.00084,62948.0,62947.0,0.72335126]
["bitfinex","BTCUSD",1719789314791,0.00284,62948.0,62947.0,0.72335126]
["bitfinex","BTCUSD",1719789314990,0.00284,62948.0,62947.0,0.72735126]
["bitfinex","BTCUSD",1719789315201,0.00284,62948.0,62947.0,0.70735126]
["bitfinex","BTCUSD",1719789315395,0.00084,62948.0,62947.0,0.3696478]
["bitfinex","BTCUSD",1719789315603,0.00084,62948.0,62947.0,0.3736478]
["bitfinex","BTCUSD",1719789317528,0.00084,62948.0,62947.0,0.6500478]
["bitfinex","BTCUSD",1719789317976,0.00084,62948.0,62947.0,0.8724478]
["bitfinex","BTCUSD",1719789318377,0.00084,62948.0,62947.0,0.3656478]
["bitfinex","BTCUSD",1719789318579,0.00284,62948.0,62947.0,0.3866478]
["bitfinex","BTCUSD",1719789319305,0.00184,62948.0,62947.0,0.3776478]
["bitfinex","BTCUSD",1719789319467,0.00184,62948.0,62947.0,0.3576478]
["bitfinex","BTCUSD",1719789319664,0.00184,62948.0,62947.0,0.3616478]
["bitfinex","BTCUSD",1719789319868,0.00084,62948.0,62947.0,0.3496478]
["bitfinex","BTCUSD",1719789320251,0.00084,62948.0,62947.0,0.3536478]
["bitfinex","BTCUSD",1719789320665,0.00084,62948.0,62947.0,0.3736478]
["bitfinex","BTCUSD",1719789320867,0.00084,62948.0,62947.0,0.3536478]
["bitfinex","BTCUSD",1719789321092,0.00084,62948.0,62947.0,0.3496478]
["bitfinex","BTCUSD",1719789321504,0.00084,62948.0,62947.0,0.3696478]
["bitfinex","BTCUSD",1719789321700,0.00084,62948.0,62947.0,0.3496478]
["bitfinex","BTCUSD",1719789322046,0.00184,62948.0,62947.0,0.3556478]
["bitfinex","BTCUSD",1719789322250,0.00284,62948.0,62947.0,0.3656478]
["bitfinex","BTCUSD",1719789322883,0.00284,62948.0,62947.0,0.20330882]
["bitfinex","BTCUSD",1719789326803,0.00284,62948.0,62947.0,0.22330882]
["bitfinex","BTCUSD",1719789327911,0.00284,62948.0,62947.0,0.3856478]
["bitfinex","BTCUSD",1719789328925,0.00284,62948.0,62947.0,0.6021478]
["bitfinex","BTCUSD",1719789329814,0.00284,62948.0,62947.0,0.8666478]
["bitfinex","BTCUSD",1719789330016,0.00284,62948.0,62947.0,1.0666478]
["bitfinex","BTCUSD",1719789330225,0.00284,62948.0,62947.0,0.8666478]
["bitfinex","BTCUSD",1719789331276,0.00284,62948.0,62947.0,1.0666478]
["bitfinex","BTCUSD",1719789332803,0.00184,62948.0,62947.0,1.0566478]
["bitfinex","BTCUSD",1719789333052,0.00184,62948.0,62947.0,1.0466478]
["bitfinex","BTCUSD",1719789333259,0.00084,62948.0,62947.0,1.0466478]
["bitfinex","BTCUSD",1719789333476,0.00084,62948.0,62947.0,1.0606478]
["bitfinex","BTCUSD",1719789333826,0.00084,62948.0,62947.0,0.8606478]
["bitfinex","BTCUSD",1719789334861,0.00084,62948.0,62947.0,0.8746478]
["bitfinex","BTCUSD",1719789335885,0.00084,62948.0,62947.0,1.0746478]
["bitfinex","BTCUSD",1719789336534,0.00084,62948.0,62947.0,1.20676703]
["bitfinex","BTCUSD",1719789339423,0.00084,62948.0,62947.0,1.206764]
["bitfinex","BTCUSD",1719789340243,0.00084,62948.0,62947.0,1.0746478]
["bitfinex","BTCUSD",1719789340459,0.00084,62948.0,62947.0,1.20676346]
["bitfinex","BTCUSD",1719789341003,0.00084,62948.0,62947.0,1.22595082]
["bitfinex","BTCUSD",1719789341203,0.00084,62948.0,62947.0,1.09383516]
["bitfinex","BTCUSD",1719789341417,0.00084,62948.0,62947.0,1.42595011]
["bitfinex","BTCUSD",1719789341619,0.00084,62948.0,62947.0,1.62595011]
["bitfinex","BTCUSD",1719789342291,0.00084,62948.0,62947.0,1.72595011]
["bitfinex","BTCUSD",1719789343910,0.00084,62948.0,62947.0,1.72593737]
["bitfinex","BTCUSD",1719789346427,0.00084,62948.0,62947.0,1.72593332]
["bitfinex","BTCUSD",1719789349610,0.00084,62948.0,62947.0,1.59383516]
["bitfinex","BTCUSD",1719789349812,0.00084,62948.0,62947.0,1.72593553]
["bitfinex","BTCUSD",1719789352865,0.00084,62948.0,62947.0,1.72593416]
["bitfinex","BTCUSD",1719789355398,0.2257,62970.0,62969.0,0.17383744]
["bitfinex","BTCUSD",1719789355570,0.2257,62970.0,62969.0,0.33617642]
["bitfinex","BTCUSD",1719789355571,0.25058474,62970.0,62969.0,0.33617642]
["bitfinex","BTCUSD",1719789355770,0.25058474,62970.0,62969.0,0.34580634]
["bitfinex","BTCUSD",1719789356564,0.25158474,62970.0,62969.0,0.34680634]
["bitfinex","BTCUSD",1719789357318,0.50698474,62970.0,62969.0,0.17946736]
["bitfinex","BTCUSD",1719789358170,0.50698474,62970.0,62969.0,0.18446736]
["bitfinex","BTCUSD",1719789359106,0.51198474,62970.0,62969.0,0.18546736]
["bitfinex","BTCUSD",1719789360258,0.51198474,62970.0,62969.0,0.18046736]
["bitfinex","BTCUSD",1719789360871,0.51198474,62970.0,62969.0,0.01162992]
["bitfinex","BTCUSD",1719789361150,0.51198474,62970.0,62969.0,0.18046736]
["bitfinex","BTCUSD",1719789362375,0.51198474,62970.0,62969.0,0.18546736]
["bitfinex","BTCUSD",1719789364596,0.51198474,62970.0,62969.0,0.18046736]
["bitfinex","BTCUSD",1719789364766,0.51198474,62970.0,62969.0,0.18546736]
["bitfinex","BTCUSD",1719789365573,0.51198474,62970.0,62969.0,0.34780634]
["bitfinex","BTCUSD",1719789366349,0.50598474,62970.0,62969.0,0.34580634]
["bitfinex","BTCUSD",1719789366574,0.02488474,62970.0,62969.0,0.36580634]
["bitfinex","BTCUSD",1719789366925,0.006,62970.0,62969.0,0.36780634]
["bitfinex","BTCUSD",1719789367270,0.03088474,62970.0,62969.0,0.36780634]
["bitfinex","BTCUSD",1719789367474,0.03088474,62970.0,62969.0,0.34780634]
["bitfinex","BTCUSD",1719789367671,0.03088474,62970.0,62969.0,0.84480634]
["bitfinex","BTCUSD",1719789368557,0.03088474,62970.0,62969.0,1.24480634]
["bitfinex","BTCUSD",1719789368820,0.001,62970.0,62969.0,1.63010634]
["bitfinex","BTCUSD",1719789369170,0.00084,62979.0,62978.0,0.19383744]
["bitfinex","BTCUSD",1719789369372,0.00084,62979.0,62978.0,0.51834034]
["bitfinex","BTCUSD",1719789369572,0.00084,62979.0,62978.0,0.52788168]
["bitfinex","BTCUSD",1719789370498,0.00084,62979.0,62978.0,0.53588168]
["bitfinex","BTCUSD",1719789371732,0.00084,62979.0,62978.0,0.54988168]
["bitfinex","BTCUSD",1719789372070,0.00084,62979.0,62978.0,0.54188168]
["bitfinex","BTCUSD",1719789372271,0.00084,62979.0,62978.0,0.55588168]
["bitfinex","BTCUSD",1719789372419,0.00084,62979.0,62978.0,0.54188168]
["bitfinex","BTCUSD",1719789373395,0.00084,62979.0,62978.0,0.55588168]
["bitfinex","BTCUSD",1719789373619,0.00084,62979.0,62978.0,0.53588168]
["bitfinex","BTCUSD",1719789373821,0.00084,62979.0,62978.0,0.37371776]
["bitfinex","BTCUSD",1719789373822,0.02571876,62979.0,62978.0,0.37371776]
["bitfinex","BTCUSD",1719789374920,0.02571876,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789375335,0.02571876,62979.0,62978.0,0.36071776]
["bitfinex","BTCUSD",1719789375542,0.02571876,62979.0,62978.0,0.34671776]
["bitfinex","BTCUSD",1719789375760,0.02571876,62979.0,62978.0,0.34571776]
["bitfinex","BTCUSD",1719789375963,0.02571876,62979.0,62978.0,0.35271776]
["bitfinex","BTCUSD",1719789376141,0.02671876,62979.0,62978.0,0.35271776]
["bitfinex","BTCUSD",1719789376521,0.02671876,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789377467,0.02671876,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789377669,0.02671876,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789382404,0.02671876,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789382551,0.00184,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789384048,0.02671942,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789384497,0.02671942,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789385344,0.02671942,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789385878,0.02671942,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789387468,0.02671942,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789388002,0.02671942,62979.0,62978.0,0.84671776]
["bitfinex","BTCUSD",1719789388261,0.02671942,62979.0,62978.0,0.86671776]
["bitfinex","BTCUSD",1719789388981,0.00184,62979.0,62978.0,0.86671776]
["bitfinex","BTCUSD",1719789389554,0.00184,62979.0,62978.0,1.06671776]
["bitfinex","BTCUSD",1719789389962,0.00184,62979.0,62978.0,0.86671776]
["bitfinex","BTCUSD",1719789390377,0.00184,62979.0,62978.0,0.94802122]
["bitfinex","BTCUSD",1719789395401,0.00184,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789395610,0.00184,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789395775,0.02671951,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789396736,0.02671951,62979.0,62978.0,0.35471776]
["bitfinex","BTCUSD",1719789396914,0.02671951,62979.0,62978.0,0.35971776]
["bitfinex","BTCUSD",1719789401644,0.02671951,62979.0,62978.0,0.37971776]
["bitfinex","BTCUSD",1719789402372,0.02671951,62979.0,62978.0,0.68042122]
["bitfinex","BTCUSD",1719789403785,0.02671951,62979.0,62978.0,0.88042122]
["bitfinex","BTCUSD",1719789403994,0.02671951,62979.0,62978.0,1.08042122]
["bitfinex","BTCUSD",1719789404600,0.00184,62979.0,62978.0,0.88042122]
["bitfinex","BTCUSD",1719789405011,0.00184,62979.0,62978.0,1.08042122]
["bitfinex","BTCUSD",1719789405474,0.00184,62979.0,62978.0,0.88042122]
["bitfinex","BTCUSD",1719789408626,0.00184,62979.0,62978.0,1.08042122]
["bitfinex","BTCUSD",1719789409804,0.00184,62979.0,62978.0,1.28042122]
["bitfinex","BTCUSD",1719789411819,0.00184,62979.0,62978.0,1.55212122]
["bitfinex","BTCUSD",1719789412957,0.00184,62979.0,62978.0,1.54512122]
["bitfinex","BTCUSD",1719789413339,0.00184,62979.0,62978.0,1.55912122]
["bitfinex","BTCUSD",1719789413541,0.00184,62979.0,62978.0,1.55212122]
["bitfinex","BTCUSD",1719789413883,0.00084,62979.0,62978.0,1.56612122]
["bitfinex","BTCUSD",1719789414288,0.00084,62979.0,62978.0,1.79815796]
["bitfinex","BTCUSD",1719789414489,0.00084,62984.0,62983.0,1.25133744]
["bitfinex","BTCUSD",1719789414647,0.00084,62984.0,62983.0,1.69997642]
["bitfinex","BTCUSD",1719789414860,0.00084,62984.0,62983.0,1.84149257]
["bitfinex","BTCUSD",1719789416234,0.00084,62984.0,62983.0,2.00919026]
["bitfinex","BTCUSD",1719789416585,0.00084,62984.0,62983.0,2.16796326]
["bitfinex","BTCUSD",1719789416851,0.00084,62984.0,62983.0,2.18096326]
["bitfinex","BTCUSD",1719789417037,0.00084,62984.0,62983.0,2.19396326]
["bitfinex","BTCUSD",1719789417447,0.00084,62984.0,62983.0,2.18096326]
["bitfinex","BTCUSD",1719789417613,0.00842,62997.0,62995.0,1.25133744]
["bitfinex","BTCUSD",1719789418020,0.00842,62997.0,62995.0,1.9434438]
["bitfinex","BTCUSD",1719789418214,0.00842,62997.0,62995.0,1.95281791]
["bitfinex","BTCUSD",1719789419339,0.00842,62997.0,62995.0,1.75281791]
["bitfinex","BTCUSD",1719789419548,0.00842,62997.0,62995.0,1.28391445]
["bitfinex","BTCUSD",1719789419702,0.00842,62997.0,62995.0,1.48391445]
["bitfinex","BTCUSD",1719789419901,0.00842,62997.0,62995.0,1.28391445]
["bitfinex","BTCUSD",1719789420104,0.00842,62997.0,62995.0,0.84171445]
["bitfinex","BTCUSD",1719789420329,0.00842,62997.0,62995.0,0.94171445]
["bitfinex","BTCUSD",1719789420780,0.00842,62997.0,62995.0,0.95571445]
["bitfinex","BTCUSD",1719789420983,0.00842,62997.0,62995.0,0.94171445]
["bitfinex","BTCUSD",1719789421258,0.00842,62997.0,62995.0,0.54171445]
["bitfinex","BTCUSD",1719789421459,0.00842,62997.0,62995.0,0.55571445]
["bitfinex","BTCUSD",1719789421598,0.00842,62997.0,62995.0,0.75571445]
["bitfinex","BTCUSD",1719789421795,0.00842,62997.0,62995.0,0.76971445]
["bitfinex","BTCUSD",1719789422042,0.00842,62997.0,62995.0,0.75571445]
["bitfinex","BTCUSD",1719789422636,0.00842,62997.0,62995.0,0.76971445]
["bitfinex","BTCUSD",1719789422831,0.00842,62997.0,62995.0,0.60755053]
["bitfinex","BTCUSD",1719789423079,0.00842,62997.0,62995.0,0.57955053]
["bitfinex","BTCUSD",1719789423473,0.00941,62996.0,62995.0,0.58155053]
["bitfinex","BTCUSD",1719789423738,0.00941,62996.0,62995.0,0.98155053]
["bitfinex","BTCUSD",1719789423963,0.00941,62996.0,62995.0,1.46235053]
["bitfinex","BTCUSD",1719789425697,0.00941,62996.0,62995.0,1.26235053]
["bitfinex","BTCUSD",1719789426115,0.00941,62996.0,62995.0,0.78155053]
["bitfinex","BTCUSD",1719789426332,0.00941,62996.0,62995.0,0.58155053]
["bitfinex","BTCUSD",1719789426531,0.00941,62996.0,62995.0,0.78155053]
["bitfinex","BTCUSD",1719789428228,0.00941,62996.0,62995.0,0.99096053]
["bitfinex","BTCUSD",1719789428732,0.00941,62996.0,62995.0,0.79096053]
["bitfinex","BTCUSD",1719789428930,0.00941,62996.0,62995.0,0.87226399]
["bitfinex","BTCUSD",1719789430837,0.00941,62996.0,62995.0,1.07226399]
["bitfinex","BTCUSD",1719789431040,0.00941,62996.0,62995.0,0.87226399]
["bitfinex","BTCUSD",1719789432998,0.00941,62996.0,62995.0,0.872223]
["bitfinex","BTCUSD",1719789433203,0.00941,62996.0,62995.0,1.072223]
["bitfinex","BTCUSD",1719789433627,0.00941,62996.0,62995.0,0.872223]
["bitfinex","BTCUSD",1719789436545,0.00941,62996.0,62995.0,0.89135477]
["bitfinex","BTCUSD",1719789438252,0.00941,62996.0,62995.0,0.69135477]
["bitfinex","BTCUSD",1719789438456,0.45151,62996.0,62995.0,0.69135477]
["bitfinex","BTCUSD",1719789439308,0.19701,62996.0,62995.0,0.69135477]
["bitfinex","BTCUSD",1719789442557,0.19701,62996.0,62995.0,0.49135477]
["bitfinex","BTCUSD",1719789442753,0.19701,62996.0,62995.0,0.69135477]
["bitfinex","BTCUSD",1719789445055,0.19701,62996.0,62995.0,0.47135477]
["bitfinex","BTCUSD",1719789445308,0.4565814,62996.0,62995.0,0.03478411]
["bitfinex","BTCUSD",1719789445768,0.2347,62994.0,62987.0,0.16883744]
["bitfinex","BTCUSD",1719789445996,0.0342814,62996.0,62984.0,0.485224]
["bitfinex","BTCUSD",1719789445997,0.22,62992.0,62991.0,0.16883744]
["bitfinex","BTCUSD",1719789446230,0.22,62992.0,62990.0,0.16883744]
["bitfinex","BTCUSD",1719789446231,0.4007,62991.0,62990.0,0.16883744]
["bitfinex","BTCUSD",1719789446461,0.4255714,62991.0,62990.0,0.16883744]
["bitfinex","BTCUSD",1719789446697,0.4255714,62991.0,62990.0,0.17383744]
["bitfinex","BTCUSD",1719789447410,0.4295714,62991.0,62990.0,0.17383744]
["bitfinex","BTCUSD",1719789447639,0.4325714,62991.0,62990.0,0.17383744]
["bitfinex","BTCUSD",1719789447863,0.4285714,62991.0,62990.0,0.17383744]
["bitfinex","BTCUSD",1719789448083,0.4285714,62991.0,62990.0,0.16983744]
["bitfinex","BTCUSD",1719789448366,0.4285714,62991.0,62990.0,0.17083744]
["bitfinex","BTCUSD",1719789449767,0.4255714,62991.0,62990.0,0.16983744]
["bitfinex","BTCUSD",1719789450251,0.4255714,62991.0,62990.0,0.16883744]
["bitfinex","BTCUSD",1719789450486,0.4295714,62991.0,62990.0,0.16883744]
["bitfinex","BTCUSD",1719789450721,0.4295714,62991.0,62984.0,0.480224]
["bitfinex","BTCUSD",1719789450722,0.4397,62990.0,62984.0,0.480224]
["bitfinex","BTCUSD",1719789450955,0.07416954,62991.0,62984.0,0.480224]
["bitfinex","BTCUSD",1719789450956,0.1806,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789451199,0.6053,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789451432,0.7451714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789451890,0.7301714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789452123,0.7451714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789452346,0.7451714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789452572,0.7301714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789452788,0.7301714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789452954,0.7301714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789453153,0.7301714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789453154,0.7331714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789453378,0.7371714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789453562,0.7341714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789453740,0.7341714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789453956,0.7491714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789454140,0.5715714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789454341,0.7521714,62985.0,62984.0,0.01280394]
["bitfinex","BTCUSD",1719789454578,0.7521714,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789455733,1.12847229,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719789456429,1.12847229,62985.0,62970.0,0.08130346]
["bitfinex","BTCUSD",1719789456430,1.12847229,62985.0,62972.0,0.16883744]
["bitfinex","BTCUSD",1719789456636,1.12847229,62985.0,62969.0,0.4793]
["bitfinex","BTCUSD",1719789456637,0.1956,62976.0,62969.0,0.4793]
["bitfinex","BTCUSD",1719789456883,0.1814,62969.0,62968.0,0.16883744]
["bitfinex","BTCUSD",1719789457083,0.2062714,62969.0,62968.0,0.16883744]
["bitfinex","BTCUSD",1719789457490,0.2062714,62969.0,62956.0,0.02]
["bitfinex","BTCUSD",1719789457491,0.015,62964.0,62957.0,0.16883744]
["bitfinex","BTCUSD",1719789457731,0.1814,62957.0,62956.0,0.16883744]
["bitfinex","BTCUSD",1719789458683,0.1814,62957.0,62956.0,0.17383744]
["bitfinex","BTCUSD",1719789459284,0.1814,62957.0,62955.0,0.16883744]
["bitfinex","BTCUSD",1719789459545,0.1814,62957.0,62956.0,0.16883744]
["bitfinex","BTCUSD",1719789459731,0.1814,62957.0,62956.0,0.17383744]
["bitfinex","BTCUSD",1719789460373,0.1814,62957.0,62956.0,0.17083744]
["bitfinex","BTCUSD",1719789460714,0.1814,62957.0,62956.0,0.17583744]
["bitfinex","BTCUSD",1719789464047,0.1814,62957.0,62956.0,0.18813077]
["bitfinex","BTCUSD",1719789467277,0.4212,62957.0,62956.0,0.01429333]
["bitfinex","BTCUSD",1719789467505,0.4212,62957.0,62956.0,0.18313077]
["bitfinex","BTCUSD",1719789469188,0.4212,62957.0,62956.0,0.01429333]
["bitfinex","BTCUSD",1719789469389,0.4212,62957.0,62956.0,0.18313077]
["bitfinex","BTCUSD",1719789470204,0.4212,62957.0,62956.0,0.18307281]
["bitfinex","BTCUSD",1719789470405,0.4212,62957.0,62956.0,0.17807281]
["bitfinex","BTCUSD",1719789470626,0.4212,62957.0,62956.0,0.18083368]
["bitfinex","BTCUSD",1719789470839,0.4212,62957.0,62956.0,0.18583368]
["bitfinex","BTCUSD",1719789471034,0.4212,62957.0,62956.0,0.18083368]
["bitfinex","BTCUSD",1719789471360,0.4212,62957.0,62956.0,0.18175768]
["bitfinex","BTCUSD",1719789473712,0.1871,62960.0,62959.0,0.17383744]
["bitfinex","BTCUSD",1719789473918,0.2871,62960.0,62959.0,0.17383744]
["bitfinex","BTCUSD",1719789474117,0.2871,62960.0,62959.0,0.18078937]
["bitfinex","BTCUSD",1719789474846,0.2901,62960.0,62959.0,0.18078937]
["bitfinex","BTCUSD",1719789475675,0.2901,62960.0,62959.0,0.18578937]
["bitfinex","BTCUSD",1719789476028,0.2941,62960.0,62959.0,0.18578937]
["bitfinex","BTCUSD",1719789476633,0.2941,62960.0,62959.0,0.34812835]
["bitfinex","BTCUSD",1719789476634,0.007,62960.0,62959.0,0.34812835]
["bitfinex","BTCUSD",1719789477214,0.007,62960.0,62959.0,0.01195193]
["bitfinex","BTCUSD",1719789477420,0.003,62960.0,62959.0,0.16883744]
["bitfinex","BTCUSD",1719789477626,0.1806,62963.0,62961.0,0.16883744]
["bitfinex","BTCUSD",1719789477831,0.1806,62963.0,62962.0,0.01190763]
["bitfinex","BTCUSD",1719789478032,0.5089,62963.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789478235,0.1823,62962.0,62958.0,0.16883744]
["bitfinex","BTCUSD",1719789478691,0.004,62960.0,62959.0,0.01195193]
["bitfinex","BTCUSD",1719789478904,0.004,62960.0,62958.0,0.16883744]
["bitfinex","BTCUSD",1719789479098,0.004,62960.0,62959.0,0.01195193]
["bitfinex","BTCUSD",1719789479276,0.1823,62962.0,62958.0,0.16883744]
["bitfinex","BTCUSD",1719789479476,0.015,62959.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789479676,0.5762,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789480864,0.60809502,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719789481211,0.60109502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789481411,0.61009502,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719789481796,0.61009502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789482201,1.16492952,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789482366,1.26492952,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789482559,1.25792952,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789482762,0.71009502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789482964,0.72009502,62957.0,62956.0,0.16976144]
["bitfinex","BTCUSD",1719789483188,0.72009502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789483390,0.72009502,62957.0,62956.0,0.16976144]
["bitfinex","BTCUSD",1719789483584,0.73009502,62957.0,62956.0,0.16976144]
["bitfinex","BTCUSD",1719789484006,0.72109502,62957.0,62956.0,0.16976144]
["bitfinex","BTCUSD",1719789484211,0.73009502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789484598,0.73009502,62957.0,62956.0,0.16976144]
["bitfinex","BTCUSD",1719789485021,0.73009502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789485232,0.74509502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789485411,0.97081502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789485809,1.06986083,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789486272,0.97081502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789488150,0.74509502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789488497,0.93628502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789489134,0.93628502,62957.0,62956.0,0.01292024]
["bitfinex","BTCUSD",1719789490825,0.93628502,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789491243,1.06304039,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789491430,1.42537937,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789491670,1.62537937,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719789491800,0.015,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719789492008,0.015,62949.0,62933.0,0.4793]
["bitfinex","BTCUSD",1719789492009,0.2237,62937.0,62933.0,0.4793]
["bitfinex","BTCUSD",1719789492235,0.12489502,62936.0,62930.0,0.2501409]
["bitfinex","BTCUSD",1719789492455,0.115,62936.0,62935.0,0.01230653]
["bitfinex","BTCUSD",1719789492610,0.115,62936.0,62930.0,0.2501409]
["bitfinex","BTCUSD",1719789492611,0.015,62935.0,62930.0,0.2501409]
["bitfinex","BTCUSD",1719789492816,0.03990328,62935.0,62930.0,0.2501409]
["bitfinex","BTCUSD",1719789494272,0.20760328,62935.0,62934.0,0.01324531]
["bitfinex","BTCUSD",1719789494477,0.30760328,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789494681,0.31660328,62935.0,62934.0,0.01324531]
["bitfinex","BTCUSD",1719789494887,1.35036761,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789495092,1.47415961,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789495300,1.87766115,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789495530,1.86866115,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789495722,1.85866115,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789495948,1.86966115,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719789496150,0.4018,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789496352,0.70730328,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789496481,0.72230328,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789497715,0.79453361,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789497948,1.03878061,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789498285,1.04478061,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789498470,1.05178061,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789498673,1.04578061,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789498897,1.03878061,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789499101,1.05078061,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789499682,0.97855028,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789500307,0.96655028,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789500542,0.98055028,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789500871,0.99255028,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789501258,0.98055028,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789501443,1.12172156,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789501714,1.13572156,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789503660,0.83842128,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789503860,0.85342128,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789504608,0.83842128,62923.0,62922.0,0.2510649]
["bitfinex","BTCUSD",1719789504798,0.55470328,62923.0,62922.0,0.2560649]
["bitfinex","BTCUSD",1719789505007,0.55470328,62923.0,62922.0,0.26469779]
["bitfinex","BTCUSD",1719789505008,0.5298,62923.0,62922.0,0.26469779]
["bitfinex","BTCUSD",1719789505237,0.4298,62923.0,62922.0,0.26469779]
["bitfinex","BTCUSD",1719789505785,0.4298,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789506061,0.4298,62923.0,62922.0,0.44703677]
["bitfinex","BTCUSD",1719789506793,0.4298,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789507194,0.4158,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789507512,0.4088,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789507733,0.4148,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789508180,0.4148,62923.0,62922.0,0.44703677]
["bitfinex","BTCUSD",1719789508714,0.013,62923.0,62922.0,0.44703677]
["bitfinex","BTCUSD",1719789509350,0.013,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789509549,0.013,62923.0,62922.0,0.44703677]
["bitfinex","BTCUSD",1719789510392,0.013,62923.0,62922.0,0.42703677]
["bitfinex","BTCUSD",1719789512603,0.013,62923.0,62922.0,0.34573331]
["bitfinex","BTCUSD",1719789513012,0.013,62923.0,62922.0,0.17839433]
["bitfinex","BTCUSD",1719789513573,0.013,62923.0,62922.0,0.18339433]
["bitfinex","BTCUSD",1719789514232,0.03790554,62923.0,62922.0,0.18339433]
["bitfinex","BTCUSD",1719789514676,0.013,62923.0,62922.0,0.18339433]
["bitfinex","BTCUSD",1719789514856,0.013,62923.0,62922.0,0.17839433]
["bitfinex","BTCUSD",1719789515193,0.013,62923.0,62922.0,0.18339433]
["bitfinex","BTCUSD",1719789515378,0.013,62923.0,62922.0,0.00955689]
["bitfinex","BTCUSD",1719789515580,0.03790587,62923.0,62922.0,0.00955689]
["bitfinex","BTCUSD",1719789517315,0.03790587,62923.0,62922.0,0.17839433]
["bitfinex","BTCUSD",1719789517441,0.03790587,62923.0,62922.0,0.18339433]
["bitfinex","BTCUSD",1719789517844,0.03790587,62923.0,62922.0,0.17339433]
["bitfinex","BTCUSD",1719789518044,0.03790587,62923.0,62922.0,0.18603421]
["bitfinex","BTCUSD",1719789518475,0.013,62923.0,62922.0,0.18603421]
["bitfinex","BTCUSD",1719789519235,0.013,62923.0,62922.0,0.41473421]
["bitfinex","BTCUSD",1719789519863,0.013,62923.0,62922.0,0.40973421]
["bitfinex","BTCUSD",1719789520101,0.013,62923.0,62922.0,0.01263988]
["bitfinex","BTCUSD",1719789520307,0.03790463,62923.0,62922.0,0.18103421]
["bitfinex","BTCUSD",1719789520480,0.25470463,62923.0,62922.0,0.01263988]
["bitfinex","BTCUSD",1719789520684,0.25470463,62923.0,62922.0,0.18103421]
["bitfinex","BTCUSD",1719789520884,0.25470463,62923.0,62922.0,0.01263988]
["bitfinex","BTCUSD",1719789520885,0.42820463,62923.0,62922.0,0.01263988]
["bitfinex","BTCUSD",1719789523195,0.44320463,62923.0,62922.0,0.01263988]
["bitfinex","BTCUSD",1719789523418,0.44320463,62923.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789523419,0.4053,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789523619,0.91676663,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789523823,0.73253563,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789524082,0.82514919,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789524283,0.73253563,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789524622,0.53620463,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789524823,0.54120463,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789525021,0.13590463,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789525229,0.03590463,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719789525601,0.03590463,62922.0,62921.0,0.02190567]
["bitfinex","BTCUSD",1719789525947,0.03590463,62922.0,62921.0,0.1903]
["bitfinex","BTCUSD",1719789526186,0.03590463,62922.0,62921.0,0.1953]
["bitfinex","BTCUSD",1719789526398,0.03590463,62922.0,62921.0,0.02190567]
["bitfinex","BTCUSD",1719789526835,0.03590463,62922.0,62921.0,0.1903]
["bitfinex","BTCUSD",1719789527047,0.03590463,62922.0,62921.0,0.02190567]
["bitfinex","BTCUSD",1719789527491,0.02990463,62922.0,62921.0,0.02190567]
["bitfinex","BTCUSD",1719789527740,0.03090463,62922.0,62921.0,0.02190567]
["bitfinex","BTCUSD",1719789527903,0.03090463,62922.0,62921.0,0.77363898]
["bitfinex","BTCUSD",1719789528080,0.03590463,62922.0,62921.0,0.77363898]
["bitfinex","BTCUSD",1719789528446,0.02990463,62922.0,62921.0,0.77003339]
["bitfinex","BTCUSD",1719789528576,0.03590463,62922.0,62921.0,0.77003339]
["bitfinex","BTCUSD",1719789528777,0.03590463,62922.0,62921.0,0.75003339]
["bitfinex","BTCUSD",1719789529008,0.03590463,62922.0,62921.0,0.77003339]
["bitfinex","BTCUSD",1719789529211,0.04090463,62922.0,62921.0,0.75003339]
["bitfinex","BTCUSD",1719789529616,0.03490463,62922.0,62921.0,0.75003339]
["bitfinex","BTCUSD",1719789529982,0.03590463,62922.0,62921.0,0.57483339]
["bitfinex","BTCUSD",1719789530565,0.02490463,62922.0,62921.0,0.57083339]
["bitfinex","BTCUSD",1719789530720,0.02490463,62931.0,62930.0,0.16839433]
["bitfinex","BTCUSD",1719789530924,0.02490241,62931.0,62930.0,0.16839433]
["bitfinex","BTCUSD",1719789531122,0.02490241,62931.0,62930.0,0.1773547]
["bitfinex","BTCUSD",1719789531499,0.02490241,62931.0,62930.0,0.1823547]
["bitfinex","BTCUSD",1719789531709,0.02490241,62931.0,62930.0,0.3991547]
["bitfinex","BTCUSD",1719789531936,0.1,62938.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789532130,0.12490139,62938.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789532485,0.12490139,62938.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789532740,0.1,62938.0,62936.0,0.00890125]
["bitfinex","BTCUSD",1719789532906,0.02490137,62937.0,62936.0,0.00890125]
["bitfinex","BTCUSD",1719789533286,0.02490137,62937.0,62936.0,0.61023802]
["bitfinex","BTCUSD",1719789533459,0.02490137,62937.0,62936.0,0.52893456]
["bitfinex","BTCUSD",1719789533667,0.02490137,62937.0,62936.0,0.34463456]
["bitfinex","BTCUSD",1719789533870,0.1,62944.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789534093,0.1,62944.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789534094,0.02489867,62943.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789534575,0.02489867,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789534809,0.02489867,62943.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789534978,0.02489867,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789535155,0.02489867,62943.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789535357,0.03689867,62943.0,62942.0,0.18223646]
["bitfinex","BTCUSD",1719789535760,0.03689867,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789535966,0.03689867,62943.0,62942.0,0.16839433]
["bitfinex","BTCUSD",1719789536161,0.03689867,62943.0,62942.0,0.18223646]
["bitfinex","BTCUSD",1719789536563,0.03089867,62943.0,62942.0,0.18223646]
["bitfinex","BTCUSD",1719789536768,0.02489867,62943.0,62942.0,0.18223646]
["bitfinex","BTCUSD",1719789537145,0.03689867,62943.0,62942.0,0.18223646]
["bitfinex","BTCUSD",1719789538242,0.03689867,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789538644,0.03689867,62943.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789538846,0.012,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789539053,0.012,62943.0,62942.0,0.17723646]
["bitfinex","BTCUSD",1719789539258,0.03689803,62943.0,62942.0,0.16839433]
["bitfinex","BTCUSD",1719789539465,0.03689803,62943.0,62942.0,0.17723646]
["bitfinex","BTCUSD",1719789540046,0.03089803,62943.0,62942.0,0.17723646]
["bitfinex","BTCUSD",1719789540184,0.03689803,62943.0,62942.0,0.17723646]
["bitfinex","BTCUSD",1719789540582,0.03689803,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789540583,0.03989803,62943.0,62942.0,0.00884213]
["bitfinex","BTCUSD",1719789540799,0.03989803,62943.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789540800,0.1803,62942.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789541003,0.02489803,62941.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789541368,0.02489803,62941.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789541523,0.02489803,62941.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789541719,0.02489803,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789543312,0.05801783,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789543535,0.02489803,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789543767,0.02789803,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789543932,0.02889803,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789544346,0.02789803,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789544826,0.03189803,62941.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789545033,0.04761783,62940.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789545226,0.02489803,62940.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789545869,0.2155,62939.0,62934.0,0.16839433]
["bitfinex","BTCUSD",1719789546095,0.1803,62938.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789546273,0.02489803,62937.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789547258,0.02489803,62937.0,62936.0,0.16839433]
["bitfinex","BTCUSD",1719789547454,0.02489803,62937.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789547920,0.02489803,62937.0,62935.0,0.17039433]
["bitfinex","BTCUSD",1719789548047,0.02489803,62937.0,62936.0,0.16839433]
["bitfinex","BTCUSD",1719789548471,0.02489803,62937.0,62936.0,0.16939433]
["bitfinex","BTCUSD",1719789548839,0.02489803,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1719789549544,0.02489803,62937.0,62936.0,0.003]
["bitfinex","BTCUSD",1719789549768,0.02489803,62937.0,62936.0,0.002]
["bitfinex","BTCUSD",1719789549970,0.02489803,62937.0,62933.0,0.16839433]
["bitfinex","BTCUSD",1719789550106,0.02489803,62937.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789550312,0.02489803,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1719789550622,0.02489803,62937.0,62936.0,0.16939433]
["bitfinex","BTCUSD",1719789550826,0.1806,62945.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789551012,0.12489895,62944.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789551210,0.02489895,62943.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789553140,0.02489895,62943.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789553542,0.02489895,62943.0,62936.0,0.16839433]
["bitfinex","BTCUSD",1719789553821,0.03189895,62943.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789553959,0.02489895,62942.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789554193,0.02489895,62942.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789554593,0.02489895,62942.0,62940.0,0.00886184]
["bitfinex","BTCUSD",1719789555013,0.02489895,62942.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789555174,0.03089895,62942.0,62941.0,0.00885198]
["bitfinex","BTCUSD",1719789555376,0.03089895,62942.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789555577,0.02489895,62941.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789556605,0.02489895,62940.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789556824,0.02489895,62941.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789557179,0.02489895,62940.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789557744,0.02789895,62940.0,62939.0,0.16839433]
["bitfinex","BTCUSD",1719789558322,0.03189895,62940.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789558529,0.02489895,62939.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789559570,0.02489895,62939.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789559951,0.02689895,62939.0,62938.0,0.17339433]
["bitfinex","BTCUSD",1719789560150,0.02689895,62939.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789560872,0.02489895,62939.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789561193,0.02689895,62939.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789561335,0.02989895,62939.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789561535,0.005,62939.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789561752,0.005,62939.0,62938.0,0.17339433]
["bitfinex","BTCUSD",1719789561753,0.02989933,62939.0,62938.0,0.17339433]
["bitfinex","BTCUSD",1719789562674,0.02989933,62939.0,62938.0,0.16839433]
["bitfinex","BTCUSD",1719789563034,0.02989933,62939.0,62936.0,0.16839433]
["bitfinex","BTCUSD",1719789563218,0.48039933,62938.0,62933.0,0.16839433]
["bitfinex","BTCUSD",1719789563517,0.4555,62933.0,62931.0,1.3362]
["bitfinex","BTCUSD",1719789563719,0.4555,62933.0,62931.0,1.50959433]
["bitfinex","BTCUSD",1719789563720,0.02489933,62932.0,62931.0,1.50959433]
["bitfinex","BTCUSD",1719789564077,0.02489933,62933.0,62932.0,0.16839433]
["bitfinex","BTCUSD",1719789564261,0.192,62935.0,62934.0,0.16839433]
["bitfinex","BTCUSD",1719789564464,0.31690165,62935.0,62934.0,0.16839433]
["bitfinex","BTCUSD",1719789565290,0.31690165,62935.0,62934.0,0.17339433]
["bitfinex","BTCUSD",1719789565888,0.31690165,62935.0,62934.0,0.16839433]
["bitfinex","BTCUSD",1719789566094,0.31690165,62935.0,62933.0,0.16839433]
["bitfinex","BTCUSD",1719789566296,0.02490165,62934.0,62933.0,0.16839433]
["bitfinex","BTCUSD",1719789566494,0.02490165,62934.0,62931.0,1.3362]
["bitfinex","BTCUSD",1719789566693,0.02490165,62934.0,62933.0,0.16839433]
["bitfinex","BTCUSD",1719789567141,0.02490165,62934.0,62933.0,0.17339433]
["bitfinex","BTCUSD",1719789567343,0.02490165,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719789567494,0.02490165,62934.0,62933.0,0.17439433]
["bitfinex","BTCUSD",1719789567700,0.02490165,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719789567902,0.02490165,62934.0,62933.0,0.17339433]
["bitfinex","BTCUSD",1719789568137,0.02490165,62934.0,62933.0,0.17639433]
["bitfinex","BTCUSD",1719789569123,0.02490165,62934.0,62933.0,0.18532514]
["bitfinex","BTCUSD",1719789569729,0.02490165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789569909,0.03290165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789570115,0.03990165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789571020,0.02490165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789571227,0.02990165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789571372,0.03490165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789572960,0.03490165,62934.0,62933.0,0.18232514]
["bitfinex","BTCUSD",1719789573596,0.03490165,62934.0,62933.0,0.63482514]
["bitfinex","BTCUSD",1719789573960,0.03490165,62934.0,62933.0,0.18232514]
["bitfinex","BTCUSD",1719789574163,0.03490165,62934.0,62933.0,0.63482514]
["bitfinex","BTCUSD",1719789575565,0.03490165,62934.0,62933.0,0.79716412]
["bitfinex","BTCUSD",1719789580375,0.03490165,62934.0,62933.0,0.59536412]
["bitfinex","BTCUSD",1719789580789,0.03490165,62934.0,62933.0,0.00893081]
["bitfinex","BTCUSD",1719789581000,0.03490165,62934.0,62933.0,0.17732514]
["bitfinex","BTCUSD",1719789581963,0.48610165,62934.0,62933.0,0.00893081]
["bitfinex","BTCUSD",1719789582173,0.48610165,62934.0,62924.0,0.08130346]
["bitfinex","BTCUSD",1719789582174,0.015,62926.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789582420,1.32759165,62925.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789582587,0.0874,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789582782,0.11230165,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789583024,0.21230165,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789583923,0.32090165,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789584507,0.34890165,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789585070,0.33490165,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719789585262,0.33490165,62923.0,62922.0,0.08222746]
["bitfinex","BTCUSD",1719789585263,0.15290165,62923.0,62922.0,0.08222746]
["bitfinex","BTCUSD",1719789585472,0.05290165,62923.0,62922.0,0.26194792]
["bitfinex","BTCUSD",1719789585700,0.13890165,62923.0,62922.0,0.26194792]
["bitfinex","BTCUSD",1719789585876,0.13890165,62923.0,62922.0,0.26694792]
["bitfinex","BTCUSD",1719789586084,0.15290165,62923.0,62922.0,0.26694792]
["bitfinex","BTCUSD",1719789586490,0.05290165,62923.0,62922.0,0.26694792]
["bitfinex","BTCUSD",1719789586650,0.03890165,62923.0,62922.0,0.26694792]
["bitfinex","BTCUSD",1719789587010,0.05290165,62923.0,62922.0,0.8800869]
["bitfinex","BTCUSD",1719789587603,0.03890165,62923.0,62922.0,0.8800869]
["bitfinex","BTCUSD",1719789587808,0.02490165,62923.0,62922.0,0.8800869]
["bitfinex","BTCUSD",1719789588011,0.01584,62939.0,62931.0,0.16839433]
["bitfinex","BTCUSD",1719789588218,0.015,62936.0,62931.0,0.16839433]
["bitfinex","BTCUSD",1719789588425,0.0249015,62935.0,62932.0,0.01117829]
["bitfinex","BTCUSD",1719789588796,0.0249015,62935.0,62931.0,0.16839433]
["bitfinex","BTCUSD",1719789589123,0.015,62934.0,62933.0,0.01116351]
["bitfinex","BTCUSD",1719789589325,0.0249015,62934.0,62932.0,0.01117829]
["bitfinex","BTCUSD",1719789589522,0.0249015,62934.0,62933.0,0.01116351]
["bitfinex","BTCUSD",1719789589937,0.0249015,62934.0,62933.0,0.16839433]
["bitfinex","BTCUSD",1719789590148,0.0249015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789591074,0.0249015,62934.0,62933.0,0.18455784]
["bitfinex","BTCUSD",1719789591452,0.0249015,62934.0,62933.0,0.42495784]
["bitfinex","BTCUSD",1719789591606,0.006,62934.0,62933.0,0.41995784]
["bitfinex","BTCUSD",1719789591806,0.0309015,62934.0,62933.0,0.42495784]
["bitfinex","BTCUSD",1719789592184,0.0369015,62934.0,62933.0,0.42495784]
["bitfinex","BTCUSD",1719789592619,0.0369015,62934.0,62933.0,0.41995784]
["bitfinex","BTCUSD",1719789592620,0.0249015,62934.0,62933.0,0.41995784]
["bitfinex","BTCUSD",1719789592776,0.0339015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789593395,0.0279015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789593598,0.0319015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789594016,0.0279015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789594226,0.0249015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789594557,0.0319015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789594978,0.0339015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789596363,0.0299015,62934.0,62933.0,0.17955784]
["bitfinex","BTCUSD",1719789596732,0.0319015,62934.0,62933.0,0.18455784]
["bitfinex","BTCUSD",1719789597053,0.0299015,62934.0,62933.0,0.18455784]
["bitfinex","BTCUSD",1719789597193,0.0249015,62934.0,62933.0,0.18455784]
["bitfinex","BTCUSD",1719789597407,0.00084,62939.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789597650,0.02490026,62938.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789599445,0.03190026,62938.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789600425,0.03890026,62938.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789600624,0.03890026,62938.0,62937.0,0.18449872]
["bitfinex","BTCUSD",1719789600823,0.03190026,62938.0,62937.0,0.17339433]
["bitfinex","BTCUSD",1719789601009,0.02490026,62938.0,62937.0,0.18449872]
["bitfinex","BTCUSD",1719789601213,0.02990026,62938.0,62937.0,0.18449872]
["bitfinex","BTCUSD",1719789601423,0.03390026,62938.0,62937.0,0.01110439]
["bitfinex","BTCUSD",1719789601667,0.03390026,62938.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789601865,0.03390026,62938.0,62937.0,0.01110439]
["bitfinex","BTCUSD",1719789602018,0.03389988,62938.0,62936.0,0.01111917]
["bitfinex","BTCUSD",1719789602222,0.02489988,62937.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789603168,0.02489988,62937.0,62934.0,0.16839433]
["bitfinex","BTCUSD",1719789603528,0.02489988,62937.0,62935.0,0.16839433]
["bitfinex","BTCUSD",1719789603646,0.02489988,62937.0,62936.0,0.69889779]
["bitfinex","BTCUSD",1719789603849,0.02489988,62937.0,62936.0,0.86123677]
["bitfinex","BTCUSD",1719789603850,0.02889988,62937.0,62936.0,0.86123677]
["bitfinex","BTCUSD",1719789604047,0.007,62937.0,62936.0,0.88123677]
["bitfinex","BTCUSD",1719789604604,0.003,62937.0,62936.0,0.88123677]
["bitfinex","BTCUSD",1719789605105,0.77,62938.0,62937.0,0.19339433]
["bitfinex","BTCUSD",1719789605344,0.77,62938.0,62937.0,0.33573331]
["bitfinex","BTCUSD",1719789605531,0.77,62938.0,62937.0,0.35573331]
["bitfinex","BTCUSD",1719789606686,0.771,62938.0,62937.0,0.35573331]
["bitfinex","BTCUSD",1719789608504,0.771,62938.0,62937.0,0.33573331]
["bitfinex","BTCUSD",1719789608933,0.771,62938.0,62937.0,0.35573331]
["bitfinex","BTCUSD",1719789611072,0.771,62938.0,62937.0,0.33573331]
["bitfinex","BTCUSD",1719789611477,0.771,62938.0,62937.0,0.16839433]
["bitfinex","BTCUSD",1719789611802,0.79589604,62938.0,62937.0,0.17339433]
["bitfinex","BTCUSD",1719789612031,0.79589604,62938.0,62937.0,0.33573331]
["bitfinex","BTCUSD",1719789612174,0.771,62938.0,62937.0,0.61543331]
["bitfinex","BTCUSD",1719789613262,0.771,62938.0,62937.0,0.59543331]
["bitfinex","BTCUSD",1719789614149,0.771,62938.0,62937.0,0.62801794]
["bitfinex","BTCUSD",1719789615791,0.771,62938.0,62937.0,1.03191794]
["bitfinex","BTCUSD",1719789615995,0.771,62938.0,62937.0,1.61291794]
["bitfinex","BTCUSD",1719789616417,0.771,62938.0,62937.0,1.71291794]
["bitfinex","BTCUSD",1719789616741,0.77,62938.0,62937.0,1.71291794]
["bitfinex","BTCUSD",1719789617510,0.77,62938.0,62937.0,1.71391794]
["bitfinex","BTCUSD",1719789617511,0.771,62938.0,62937.0,1.71391794]
["bitfinex","BTCUSD",1719789617714,0.772,62938.0,62937.0,1.71491794]
["bitfinex","BTCUSD",1719789618475,0.75926993,62938.0,62937.0,1.71491794]
["bitfinex","BTCUSD",1719789618594,0.48211793,62938.0,62937.0,1.71491794]
["bitfinex","BTCUSD",1719789619229,0.48111793,62938.0,62937.0,1.71391794]
["bitfinex","BTCUSD",1719789619647,0.48211793,62938.0,62937.0,1.71491794]
["bitfinex","BTCUSD",1719789619822,0.45811793,62938.0,62937.0,1.71491794]
["bitfinex","BTCUSD",1719789622771,0.40762793,62938.0,62937.0,1.71491794]
["bitfinex","BTCUSD",1719789622932,0.00084,62957.0,62956.0,0.19339433]
["bitfinex","BTCUSD",1719789623132,0.00084,62957.0,62956.0,0.80570948]
["bitfinex","BTCUSD",1719789623336,0.00084,62957.0,62956.0,0.81483722]
["bitfinex","BTCUSD",1719789624174,0.00184,62957.0,62956.0,0.81583722]
["bitfinex","BTCUSD",1719789624577,0.00184,62957.0,62956.0,0.81783722]
["bitfinex","BTCUSD",1719789624578,0.00284,62957.0,62956.0,0.81783722]
["bitfinex","BTCUSD",1719789625751,0.00284,62957.0,62956.0,0.37103722]
["bitfinex","BTCUSD",1719789627194,0.00284,62957.0,62956.0,0.83323722]
["bitfinex","BTCUSD",1719789629205,0.00284,62957.0,62956.0,0.35103722]
["bitfinex","BTCUSD",1719789629433,0.00284,62957.0,62956.0,0.37103722]
["bitfinex","BTCUSD",1719789630476,0.00284,62957.0,62956.0,0.35103722]
["bitfinex","BTCUSD",1719789631785,0.2064,62955.0,62945.0,0.16839433]
["bitfinex","BTCUSD",1719789632036,0.2064,62950.0,62945.0,0.16839433]
["bitfinex","BTCUSD",1719789632267,0.37719254,62949.0,62945.0,0.16839433]
["bitfinex","BTCUSD",1719789632496,0.02489254,62948.0,62945.0,0.16839433]
["bitfinex","BTCUSD",1719789632731,0.02489254,62948.0,62944.0,0.16839433]
["bitfinex","BTCUSD",1719789632974,0.02489254,62948.0,62947.0,0.16839433]
["bitfinex","BTCUSD",1719789633430,0.02489254,62948.0,62947.0,0.17339433]
["bitfinex","BTCUSD",1719789633632,0.02489254,62948.0,62947.0,0.33573331]
["bitfinex","BTCUSD",1719789633842,0.3523,62949.0,62948.0,0.17339433]
["bitfinex","BTCUSD",1719789634043,0.3523,62949.0,62948.0,0.33573331]
["bitfinex","BTCUSD",1719789634191,0.37719353,62949.0,62948.0,0.33573331]
["bitfinex","BTCUSD",1719789634761,0.37719353,62949.0,62948.0,0.16233898]
["bitfinex","BTCUSD",1719789634965,0.37719353,62949.0,62947.0,0.16839433]
["bitfinex","BTCUSD",1719789634966,0.55819353,62949.0,62947.0,0.16839433]
["bitfinex","BTCUSD",1719789635183,0.02489353,62948.0,62947.0,0.16839433]
["bitfinex","BTCUSD",1719789635661,0.02489353,62948.0,62942.0,0.16839433]
["bitfinex","BTCUSD",1719789636075,0.3742,62943.0,62942.0,0.16839433]
["bitfinex","BTCUSD",1719789636281,0.39909353,62943.0,62942.0,0.16839433]
["bitfinex","BTCUSD",1719789638693,0.40909353,62943.0,62941.0,0.16839433]
["bitfinex","BTCUSD",1719789638835,0.2472,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789639036,0.27209353,62941.0,62940.0,0.16839433]
["bitfinex","BTCUSD",1719789640094,0.27209353,62941.0,62940.0,0.17339433]
["bitfinex","BTCUSD",1719789640544,0.27909353,62941.0,62940.0,0.17339433]
["bitfinex","BTCUSD",1719789641588,0.28609353,62941.0,62940.0,0.17339433]
["bitfinex","BTCUSD",1719789641790,0.27909353,62941.0,62940.0,0.17339433]
["bitfinex","BTCUSD",1719789642210,0.28809353,62941.0,62940.0,0.17339433]
["bitfinex","BTCUSD",1719789646000,0.2632,62941.0,62940.0,0.17339433]
["bitfinex","BTCUSD",1719789646868,0.016,62941.0,62940.0,0.35573331]
["bitfinex","BTCUSD",1719789649465,0.011,62941.0,62940.0,0.35573331]
["bitfinex","BTCUSD",1719789650243,0.4411,62953.0,62952.0,0.005]
["bitfinex","BTCUSD",1719789650446,0.46599137,62953.0,62952.0,0.005]
["bitfinex","BTCUSD",1719789650867,0.46599137,62953.0,62952.0,0.17339433]
["bitfinex","BTCUSD",1719789651185,0.2604,62956.0,62955.0,0.17339433]
["bitfinex","BTCUSD",1719789651389,0.28529103,62956.0,62955.0,0.17339433]
["bitfinex","BTCUSD",1719789652830,0.29129103,62956.0,62955.0,0.17339433]
["bitfinex","BTCUSD",1719789653619,0.03089103,62956.0,62955.0,0.35573331]
["bitfinex","BTCUSD",1719789653856,0.012,62956.0,62955.0,0.35573331]
["bitfinex","BTCUSD",1719789654104,0.012,62956.0,62955.0,0.60923331]
["bitfinex","BTCUSD",1719789654352,0.14354,62973.0,62972.0,0.16839433]
["bitfinex","BTCUSD",1719789654608,0.16842655,62973.0,62972.0,0.16839433]
["bitfinex","BTCUSD",1719789655593,0.12488655,62973.0,62972.0,0.17339433]
["bitfinex","BTCUSD",1719789655830,0.13888655,62973.0,62970.0,0.16839433]
["bitfinex","BTCUSD",1719789656077,0.13888655,62973.0,62972.0,0.16839433]
["bitfinex","BTCUSD",1719789656078,0.114,62973.0,62972.0,0.16839433]
["bitfinex","BTCUSD",1719789656334,0.31988571,62973.0,62972.0,0.16839433]
["bitfinex","BTCUSD",1719789657070,0.33388571,62973.0,62972.0,0.16939433]
["bitfinex","BTCUSD",1719789657321,0.78568571,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789657553,0.80068571,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789657790,0.86675428,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789658047,0.97581771,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789658501,0.96181771,62973.0,62972.0,0.001]
["bitfinex","BTCUSD",1719789658950,1.13815669,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789659159,1.3067386,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789659360,1.5067386,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789659691,1.36976236,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789659874,1.33815669,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789660072,1.36976236,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789660890,1.33815669,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789661100,1.36976236,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789662474,0.96302469,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789662852,1.10729169,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719789663454,0.4296,62965.0,62962.0,0.16839433]
["bitfinex","BTCUSD",1719789663653,0.181,62963.0,62958.0,0.16839433]
["bitfinex","BTCUSD",1719789663879,0.1,62962.0,62961.0,0.16839433]
["bitfinex","BTCUSD",1719789665239,0.12488571,62962.0,62961.0,0.16839433]
["bitfinex","BTCUSD",1719789665454,0.12988571,62962.0,62961.0,0.16939433]
["bitfinex","BTCUSD",1719789666045,0.12988571,62962.0,62961.0,0.17439433]
["bitfinex","BTCUSD",1719789666528,0.02988571,62962.0,62961.0,0.17439433]
["bitfinex","BTCUSD",1719789667117,0.03588571,62962.0,62961.0,0.17539433]
["bitfinex","BTCUSD",1719789671593,0.04380571,62962.0,62961.0,0.17539433]
["bitfinex","BTCUSD",1719789673276,0.04380571,62962.0,62961.0,0.17039433]
["bitfinex","BTCUSD",1719789673493,0.04380571,62962.0,62961.0,0.17539433]
["bitfinex","BTCUSD",1719789674091,0.04380571,62962.0,62961.0,0.17039433]
["bitfinex","BTCUSD",1719789674858,0.04380571,62962.0,62961.0,0.17539433]
["bitfinex","BTCUSD",1719789677679,0.04380571,62962.0,62961.0,0.17039433]
["bitfinex","BTCUSD",1719789677890,0.04380571,62962.0,62961.0,0.17539433]
["bitfinex","BTCUSD",1719789681931,0.04380571,62962.0,62961.0,0.80143331]
["bitfinex","BTCUSD",1719789682368,0.04380571,62962.0,62961.0,0.78143331]
["bitfinex","BTCUSD",1719789682751,0.04380571,62962.0,62961.0,0.80143331]
["bitfinex","BTCUSD",1719789683101,0.04380571,62962.0,62961.0,0.78143331]
["bitfinex","BTCUSD",1719789683310,0.04380571,62962.0,62961.0,0.80143331]
["bitfinex","BTCUSD",1719789685101,0.01892,62962.0,62961.0,0.80143331]
["bitfinex","BTCUSD",1719789686167,0.01392,62962.0,62961.0,0.80043331]
["bitfinex","BTCUSD",1719789686372,0.00792,62962.0,62961.0,0.80243331]
["bitfinex","BTCUSD",1719789686775,0.00792,62962.0,62961.0,0.80443331]
["bitfinex","BTCUSD",1719789687635,0.00792,62962.0,62961.0,1.00443331]
["bitfinex","BTCUSD",1719789689543,0.00792,62962.0,62961.0,1.40443331]
["bitfinex","BTCUSD",1719789689994,0.00792,62962.0,62961.0,1.50443331]
["bitfinex","BTCUSD",1719789690842,0.00792,62962.0,62961.0,1.50243331]
["bitfinex","BTCUSD",1719789691083,0.00792,62962.0,62961.0,1.51043331]
["bitfinex","BTCUSD",1719789691084,0.00892,62962.0,62961.0,1.51043331]
["bitfinex","BTCUSD",1719789691502,0.00892,62962.0,62961.0,1.50743331]
["bitfinex","BTCUSD",1719789692123,0.00992,62962.0,62961.0,1.51743331]
["bitfinex","BTCUSD",1719789693193,0.00992,62962.0,62961.0,1.31743331]
["bitfinex","BTCUSD",1719789694117,0.00992,62962.0,62961.0,1.11743331]
["bitfinex","BTCUSD",1719789694444,0.00992,62962.0,62961.0,0.36373331]
["bitfinex","BTCUSD",1719789694682,0.00992,62962.0,62961.0,0.57373331]
["bitfinex","BTCUSD",1719789694884,0.00992,62962.0,62961.0,0.76343331]
["bitfinex","BTCUSD",1719789695814,0.00792,62962.0,62961.0,0.74543331]
["bitfinex","BTCUSD",1719789695982,0.00892,62962.0,62961.0,0.75443331]
["bitfinex","BTCUSD",1719789696196,0.00992,62962.0,62961.0,0.76343331]
["bitfinex","BTCUSD",1719789696394,0.00992,62962.0,62961.0,0.75443331]
["bitfinex","BTCUSD",1719789696626,0.00892,62962.0,62961.0,0.75043331]
["bitfinex","BTCUSD",1719789696777,0.00792,62962.0,62961.0,0.99943331]
["bitfinex","BTCUSD",1719789696984,0.00792,62962.0,62961.0,1.00143331]
["bitfinex","BTCUSD",1719789697222,0.00892,62962.0,62961.0,1.01043331]
["bitfinex","BTCUSD",1719789697444,0.00892,62962.0,62961.0,0.80843331]
["bitfinex","BTCUSD",1719789697651,0.00892,62962.0,62961.0,1.00843331]
["bitfinex","BTCUSD",1719789697852,0.00892,62962.0,62961.0,1.0280186]
["bitfinex","BTCUSD",1719789698687,0.00892,62962.0,62961.0,0.33973331]
["bitfinex","BTCUSD",1719789698909,0.00892,62962.0,62961.0,0.34473331]
["bitfinex","BTCUSD",1719789699110,0.44012,62962.0,62961.0,0.18239433]
["bitfinex","BTCUSD",1719789699314,0.46500665,62962.0,62961.0,0.18239433]
["bitfinex","BTCUSD",1719789699517,0.46600665,62962.0,62961.0,0.19039433]
["bitfinex","BTCUSD",1719789699931,0.46400665,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789700139,0.46400665,62962.0,62961.0,0.16931833]
["bitfinex","BTCUSD",1719789700375,0.46500665,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719789701243,0.46400665,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719789702499,0.47500665,62962.0,62961.0,0.17031833]
["bitfinex","BTCUSD",1719789702706,0.46400665,62962.0,62961.0,0.16931833]
["bitfinex","BTCUSD",1719789702906,0.46400665,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789703113,0.47500665,62962.0,62961.0,0.17031833]
["bitfinex","BTCUSD",1719789703340,0.47600665,62962.0,62961.0,0.17031833]
["bitfinex","BTCUSD",1719789703791,0.47500665,62962.0,62961.0,0.17031833]
["bitfinex","BTCUSD",1719789704171,0.48600665,62962.0,62961.0,0.17131833]
["bitfinex","BTCUSD",1719789706167,0.48600665,62962.0,62961.0,0.17631833]
["bitfinex","BTCUSD",1719789706549,0.05480665,62962.0,62961.0,0.17631833]
["bitfinex","BTCUSD",1719789706925,0.05480665,62962.0,62961.0,0.17131833]
["bitfinex","BTCUSD",1719789707154,0.05480665,62962.0,62961.0,0.17631833]
["bitfinex","BTCUSD",1719789707396,0.30700665,62962.0,62961.0,0.17131833]
["bitfinex","BTCUSD",1719789707596,0.30700665,62962.0,62961.0,0.002924]
["bitfinex","BTCUSD",1719789707597,0.49730665,62962.0,62961.0,0.002924]
["bitfinex","BTCUSD",1719789708039,0.49730665,62962.0,62961.0,0.17131833]
["bitfinex","BTCUSD",1719789708729,0.49730665,62962.0,62961.0,0.17631833]
["bitfinex","BTCUSD",1719789708932,0.05480665,62962.0,62961.0,0.17631833]
["bitfinex","BTCUSD",1719789709339,0.03280665,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789709672,0.04680665,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789710114,0.03263212,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789710448,0.05763212,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789710568,0.04363212,62962.0,62961.0,0.16931833]
["bitfinex","BTCUSD",1719789711032,0.05363212,62962.0,62961.0,0.17431833]
["bitfinex","BTCUSD",1719789711482,0.02874547,62962.0,62961.0,0.80925731]
["bitfinex","BTCUSD",1719789712235,0.01874547,62962.0,62961.0,0.80925731]
["bitfinex","BTCUSD",1719789712481,0.00774547,62962.0,62961.0,0.80925731]
["bitfinex","BTCUSD",1719789713045,0.01274547,62962.0,62961.0,0.80925731]
["bitfinex","BTCUSD",1719789714223,0.005,62962.0,62961.0,1.00925731]
["bitfinex","BTCUSD",1719789714551,0.005,62962.0,62961.0,0.80925731]
["bitfinex","BTCUSD",1719789714688,0.005,62962.0,62961.0,1.20925731]
["bitfinex","BTCUSD",1719789714890,0.005,62962.0,62961.0,1.00925731]
["bitfinex","BTCUSD",1719789715093,0.005,62962.0,62961.0,1.20925731]
["bitfinex","BTCUSD",1719789715495,0.005,62962.0,62961.0,1.00925731]
["bitfinex","BTCUSD",1719789715692,0.005,62962.0,62961.0,0.80925731]
["bitfinex","BTCUSD",1719789716204,0.005,62962.0,62961.0,0.33665731]
["bitfinex","BTCUSD",1719789716614,0.005,62962.0,62961.0,0.35665731]
["bitfinex","BTCUSD",1719789718970,0.0128,62962.0,62961.0,0.35665731]
["bitfinex","BTCUSD",1719789720553,0.0128,62962.0,62961.0,0.33665731]
["bitfinex","BTCUSD",1719789721306,0.0128,62962.0,62961.0,0.78625731]
["bitfinex","BTCUSD",1719789721509,0.0128,62962.0,62961.0,0.76625731]
["bitfinex","BTCUSD",1719789721710,0.0128,62962.0,62961.0,0.78625731]
["bitfinex","BTCUSD",1719789723798,0.0128,62962.0,62961.0,2.11885731]
["bitfinex","BTCUSD",1719789726001,0.0128,62962.0,62961.0,1.68925731]
["bitfinex","BTCUSD",1719789728100,0.0128,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789728308,0.0128,62962.0,62961.0,1.66425731]
["bitfinex","BTCUSD",1719789728539,0.0128,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789732684,0.0128,62962.0,62961.0,1.66425731]
["bitfinex","BTCUSD",1719789732884,0.0128,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789733089,0.21528575,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789733482,0.21612575,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789734294,0.47162575,62962.0,62961.0,1.50191833]
["bitfinex","BTCUSD",1719789735559,0.47162575,62962.0,62961.0,1.50691833]
["bitfinex","BTCUSD",1719789737464,0.03072575,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789737841,0.00584,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789738888,0.03072463,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789739121,0.00584,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789739983,0.0307247,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789740201,0.00584,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789740408,0.0307247,62962.0,62961.0,1.68925731]
["bitfinex","BTCUSD",1719789740820,0.00584,62962.0,62961.0,1.66925731]
["bitfinex","BTCUSD",1719789741227,0.00584,62962.0,62961.0,1.68925731]
["bitfinex","BTCUSD",1719789741980,0.00584,62962.0,62961.0,1.6998891]
["bitfinex","BTCUSD",1719789743147,0.00584,62962.0,62961.0,1.7062511]
["bitfinex","BTCUSD",1719789748260,0.00584,62962.0,62961.0,1.72514639]
["bitfinex","BTCUSD",1719789750012,0.00584,62962.0,62961.0,1.70514639]
["bitfinex","BTCUSD",1719789750216,0.00584,62962.0,62961.0,1.72514639]
["bitfinex","BTCUSD",1719789752575,0.00584,62962.0,62961.0,1.92514639]
["bitfinex","BTCUSD",1719789753643,0.00584,62962.0,62961.0,2.92964639]
["bitfinex","BTCUSD",1719789754470,0.00584,62962.0,62961.0,3.06171391]
["bitfinex","BTCUSD",1719789754670,0.00284,62962.0,62961.0,3.06171391]
["bitfinex","BTCUSD",1719789754843,0.00384,62962.0,62961.0,3.06471391]
["bitfinex","BTCUSD",1719789755166,0.00184,62962.0,62961.0,3.06471391]
["bitfinex","BTCUSD",1719789755378,0.00184,62962.0,62961.0,2.93264639]
["bitfinex","BTCUSD",1719789755581,0.00284,62962.0,62961.0,2.93464639]
["bitfinex","BTCUSD",1719789755988,0.00284,62962.0,62961.0,3.09347439]
["bitfinex","BTCUSD",1719789759219,0.00284,62962.0,62961.0,3.41113039]
["bitfinex","BTCUSD",1719789759452,0.00284,62962.0,62961.0,3.96085353]
["bitfinex","BTCUSD",1719789759648,0.00284,62962.0,62961.0,4.14041544]
["bitfinex","BTCUSD",1719789759802,0.00284,62962.0,62961.0,4.09291303]
["bitfinex","BTCUSD",1719789760422,0.00284,62962.0,62961.0,4.14038505]
["bitfinex","BTCUSD",1719789760625,0.00284,62962.0,62961.0,4.61686505]
["bitfinex","BTCUSD",1719789761410,0.00284,62962.0,62961.0,4.93452105]
["bitfinex","BTCUSD",1719789761863,0.00284,62962.0,62961.0,4.88704903]
["bitfinex","BTCUSD",1719789762086,0.00284,62962.0,62961.0,4.93451286]
["bitfinex","BTCUSD",1719789762298,0.00284,62962.0,62961.0,4.75497674]
["bitfinex","BTCUSD",1719789762482,0.00284,62962.0,62961.0,4.80243619]
["bitfinex","BTCUSD",1719789763424,0.00284,62962.0,62961.0,4.48480048]
["bitfinex","BTCUSD",1719789765166,0.00284,62962.0,62961.0,4.30526639]
["bitfinex","BTCUSD",1719789765317,0.00284,62962.0,62961.0,4.16715361]
["bitfinex","BTCUSD",1719789765544,0.00284,62962.0,62961.0,4.11966488]
["bitfinex","BTCUSD",1719789766936,0.00284,62962.0,62961.0,4.43732088]
["bitfinex","BTCUSD",1719789768382,0.00284,62962.0,62961.0,4.30526639]
["bitfinex","BTCUSD",1719789768583,0.00284,62962.0,62961.0,4.43732074]
["bitfinex","BTCUSD",1719789769054,0.00084,62972.0,62971.0,1.34980333]
["bitfinex","BTCUSD",1719789769255,0.00084,62972.0,62971.0,3.30627658]
["bitfinex","BTCUSD",1719789769480,0.00084,62972.0,62971.0,3.31676071]
["bitfinex","BTCUSD",1719789769883,0.00084,62972.0,62971.0,3.20796071]
["bitfinex","BTCUSD",1719789770906,0.00184,62972.0,62971.0,2.14474571]
["bitfinex","BTCUSD",1719789771152,0.00184,62972.0,62971.0,1.79204571]
["bitfinex","BTCUSD",1719789771297,0.00184,62972.0,62971.0,1.99204571]
["bitfinex","BTCUSD",1719789771759,0.00084,62972.0,62971.0,2.00003766]
["bitfinex","BTCUSD",1719789771963,0.00084,62972.0,62971.0,1.92783766]
["bitfinex","BTCUSD",1719789772169,0.00084,62972.0,62971.0,1.72783781]
["bitfinex","BTCUSD",1719789772380,0.00084,62972.0,62971.0,2.34403781]
["bitfinex","BTCUSD",1719789773107,0.00084,62972.0,62971.0,1.73583781]
["bitfinex","BTCUSD",1719789773519,0.00084,62972.0,62971.0,1.93583781]
["bitfinex","BTCUSD",1719789774034,0.00084,62972.0,62971.0,1.92783781]
["bitfinex","BTCUSD",1719789774475,0.00084,62972.0,62971.0,1.93583781]
["bitfinex","BTCUSD",1719789774696,0.00084,62972.0,62971.0,1.77367456]
["bitfinex","BTCUSD",1719789774871,0.00084,62972.0,62971.0,1.76567456]
["bitfinex","BTCUSD",1719789775049,0.00084,62972.0,62971.0,1.75467456]
["bitfinex","BTCUSD",1719789775396,0.00084,62972.0,62971.0,1.76867456]
["bitfinex","BTCUSD",1719789775571,0.00084,62972.0,62971.0,1.28867456]
["bitfinex","BTCUSD",1719789775771,0.00084,62972.0,62971.0,1.15662744]
["bitfinex","BTCUSD",1719789775772,0.22304,62972.0,62971.0,1.15662744]
["bitfinex","BTCUSD",1719789776196,0.22304,62972.0,62971.0,1.17062744]
["bitfinex","BTCUSD",1719789776397,0.22304,62972.0,62971.0,1.15662744]
["bitfinex","BTCUSD",1719789776700,0.41214,62972.0,62971.0,0.82262744]
["bitfinex","BTCUSD",1719789776923,0.41214,62972.0,62971.0,0.83662744]
["bitfinex","BTCUSD",1719789777103,0.41214,62972.0,62971.0,0.85062744]
["bitfinex","BTCUSD",1719789777467,0.41214,62972.0,62971.0,0.83662744]
["bitfinex","BTCUSD",1719789777669,0.00084,62972.0,62971.0,0.85662744]
["bitfinex","BTCUSD",1719789777871,0.00084,62972.0,62971.0,0.87062744]
["bitfinex","BTCUSD",1719789778051,0.00084,62972.0,62971.0,0.85662744]
["bitfinex","BTCUSD",1719789778455,0.00084,62972.0,62971.0,0.87062744]
["bitfinex","BTCUSD",1719789778692,0.00084,62972.0,62971.0,0.85662744]
["bitfinex","BTCUSD",1719789779108,0.00084,62972.0,62971.0,0.87062744]
["bitfinex","BTCUSD",1719789779543,0.00084,62972.0,62971.0,0.85662744]
["bitfinex","BTCUSD",1719789779742,0.00084,62972.0,62971.0,0.87062744]
["bitfinex","BTCUSD",1719789779943,0.00084,62972.0,62971.0,0.85662744]
["bitfinex","BTCUSD",1719789780144,0.00084,62972.0,62971.0,0.87062744]
["bitfinex","BTCUSD",1719789780344,0.00084,62972.0,62971.0,0.85662744]
["bitfinex","BTCUSD",1719789780575,0.00084,62972.0,62971.0,0.87062744]
["bitfinex","BTCUSD",1719789781866,0.00084,62972.0,62971.0,0.88956461]
["bitfinex","BTCUSD",1719789785288,0.00084,62972.0,62971.0,1.62161524]
["bitfinex","BTCUSD",1719789785704,0.00084,62972.0,62971.0,1.85301524]
["bitfinex","BTCUSD",1719789785934,0.00084,62972.0,62971.0,1.95301524]
["bitfinex","BTCUSD",1719789786139,0.00084,62972.0,62971.0,2.13501524]
["bitfinex","BTCUSD",1719789786553,0.00084,62972.0,62971.0,2.13500443]
["bitfinex","BTCUSD",1719789787003,0.00084,62972.0,62971.0,2.29380743]
["bitfinex","BTCUSD",1719789787217,0.00084,62972.0,62971.0,3.05655916]
["bitfinex","BTCUSD",1719789787424,0.00084,62972.0,62971.0,3.00901943]
["bitfinex","BTCUSD",1719789788044,0.00084,62985.0,62984.0,0.39339433]
["bitfinex","BTCUSD",1719789788287,0.00084,62985.0,62984.0,1.65601069]
["bitfinex","BTCUSD",1719789788497,0.00084,62985.0,62984.0,1.66747094]
["bitfinex","BTCUSD",1719789788904,0.00084,62985.0,62984.0,1.79949469]
["bitfinex","BTCUSD",1719789789144,0.00084,62985.0,62984.0,1.99949469]
["bitfinex","BTCUSD",1719789789356,0.00084,62985.0,62984.0,2.10249469]
["bitfinex","BTCUSD",1719789789614,0.00084,62985.0,62984.0,1.76947094]
["bitfinex","BTCUSD",1719789789881,0.00084,62985.0,62984.0,2.10748607]
["bitfinex","BTCUSD",1719789790095,0.00084,62985.0,62984.0,2.09948607]
["bitfinex","BTCUSD",1719789790298,0.00084,62985.0,62984.0,2.10448607]
["bitfinex","BTCUSD",1719789790499,0.00084,62985.0,62984.0,1.90448607]
["bitfinex","BTCUSD",1719789790699,0.00084,62985.0,62984.0,2.09948607]
["bitfinex","BTCUSD",1719789791041,0.00084,62985.0,62984.0,2.11348607]
["bitfinex","BTCUSD",1719789791484,0.00084,62985.0,62984.0,1.91348607]
["bitfinex","BTCUSD",1719789791893,0.00084,62985.0,62984.0,1.92748666]
["bitfinex","BTCUSD",1719789792119,0.00084,62985.0,62984.0,2.12748666]
["bitfinex","BTCUSD",1719789792332,0.00084,62985.0,62984.0,1.60097094]
["bitfinex","BTCUSD",1719789792531,0.00084,62985.0,62984.0,1.58697094]
["bitfinex","BTCUSD",1719789792737,0.00084,62985.0,62984.0,1.61497094]
["bitfinex","BTCUSD",1719789793299,0.00084,62985.0,62984.0,1.25280702]
["bitfinex","BTCUSD",1719789793922,0.00084,62985.0,62984.0,1.05280702]
["bitfinex","BTCUSD",1719789794120,0.00084,62985.0,62984.0,1.25280702]
["bitfinex","BTCUSD",1719789795112,0.00084,62985.0,62984.0,1.05280702]
["bitfinex","BTCUSD",1719789795315,0.00084,62985.0,62984.0,1.25280702]
["bitfinex","BTCUSD",1719789796191,0.00084,62985.0,62984.0,1.11639802]
["bitfinex","BTCUSD",1719789796407,0.00084,62985.0,62984.0,1.09639802]
["bitfinex","BTCUSD",1719789796613,0.00084,62985.0,62984.0,1.25280702]
["bitfinex","BTCUSD",1719789797771,0.00084,62985.0,62984.0,1.31639902]
["bitfinex","BTCUSD",1719789799132,0.00084,62985.0,62984.0,1.33550438]
["bitfinex","BTCUSD",1719789799941,0.00084,62985.0,62984.0,1.11550438]
["bitfinex","BTCUSD",1719789800148,0.39494,62985.0,62984.0,0.93280702]
["bitfinex","BTCUSD",1719789800921,0.39494,62985.0,62984.0,0.91880702]
["bitfinex","BTCUSD",1719789801124,0.39494,62985.0,62984.0,0.90480702]
["bitfinex","BTCUSD",1719789801450,0.39494,62985.0,62984.0,0.91880702]
["bitfinex","BTCUSD",1719789802028,0.39457966,62985.0,62984.0,0.91880702]
["bitfinex","BTCUSD",1719789802479,0.39457966,62985.0,62984.0,0.93280702]
["bitfinex","BTCUSD",1719789805089,2.39457966,62985.0,62984.0,0.93280702]
["bitfinex","BTCUSD",1719789806767,2.39457966,62985.0,62984.0,0.92780702]
["bitfinex","BTCUSD",1719789814101,2.39457966,62985.0,62984.0,0.92280702]
["bitfinex","BTCUSD",1719789814689,2.39457966,62985.0,62984.0,0.67810923]
["bitfinex","BTCUSD",1719789814690,2.41945632,62985.0,62984.0,0.67810923]
["bitfinex","BTCUSD",1719789814915,2.41945632,62985.0,62984.0,0.20179923]
["bitfinex","BTCUSD",1719789815289,2.41945632,62985.0,62984.0,0.17633898]
["bitfinex","BTCUSD",1719789815495,2.41945632,62985.0,62984.0,0.17833898]
["bitfinex","BTCUSD",1719789815755,2.43945632,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1719789815889,2.43945632,62985.0,62977.0,0.16339433]
["bitfinex","BTCUSD",1719789815890,0.2105,62980.0,62977.0,0.16339433]
["bitfinex","BTCUSD",1719789816091,0.3788,62980.0,62979.0,0.16339433]
["bitfinex","BTCUSD",1719789816342,0.40368036,62980.0,62979.0,0.16233898]
["bitfinex","BTCUSD",1719789816507,0.40368036,62980.0,62979.0,0.32573331]
["bitfinex","BTCUSD",1719789817685,0.40368036,62980.0,62979.0,0.33573331]
["bitfinex","BTCUSD",1719789818292,0.40368036,62980.0,62979.0,0.34473331]
["bitfinex","BTCUSD",1719789819483,0.40368036,62980.0,62979.0,0.18133898]
["bitfinex","BTCUSD",1719789821164,0.40368036,62980.0,62979.0,0.34473331]
["bitfinex","BTCUSD",1719789833953,0.40368036,62980.0,62979.0,0.34565731]
["bitfinex","BTCUSD",1719789834159,0.40368036,62980.0,62979.0,0.18226298]
["bitfinex","BTCUSD",1719789834353,0.49588036,62980.0,62979.0,0.18226298]
["bitfinex","BTCUSD",1719789834576,0.49588036,62980.0,62970.0,0.16339433]
["bitfinex","BTCUSD",1719789834577,0.02,62977.0,62970.0,0.16339433]
["bitfinex","BTCUSD",1719789834772,0.00084,62984.0,62971.0,1e-06]
["bitfinex","BTCUSD",1719789834773,0.4569,62972.0,62971.0,1e-06]
["bitfinex","BTCUSD",1719789834972,0.48178036,62972.0,62971.0,1e-06]
["bitfinex","BTCUSD",1719789836322,0.48178036,62972.0,62971.0,0.007001]
["bitfinex","BTCUSD",1719789836557,0.48178036,62972.0,62971.0,0.016001]
["bitfinex","BTCUSD",1719789836763,0.48178036,62972.0,62971.0,0.009001]
["bitfinex","BTCUSD",1719789836974,0.48178036,62972.0,62961.0,1.333524]
["bitfinex","BTCUSD",1719789836975,0.2064,62963.0,62961.0,1.333524]
["bitfinex","BTCUSD",1719789837187,0.09708036,62962.0,62961.0,1.333524]
["bitfinex","BTCUSD",1719789837968,0.09708036,62962.0,62961.0,1.49691833]
["bitfinex","BTCUSD",1719789838467,0.09708036,62962.0,62961.0,1.333524]
["bitfinex","BTCUSD",1719789839337,0.02488036,62962.0,62961.0,1.3453238]
["bitfinex","BTCUSD",1719789839602,0.09708036,62962.0,62961.0,1.3453238]
["bitfinex","BTCUSD",1719789840113,0.10408036,62962.0,62961.0,1.3463238]
["bitfinex","BTCUSD",1719789840316,0.11008036,62962.0,62961.0,1.3473238]
["bitfinex","BTCUSD",1719789840949,0.13008036,62962.0,62961.0,1.3473238]
["bitfinex","BTCUSD",1719789841156,0.59478036,62962.0,62961.0,1.3473238]
["bitfinex","BTCUSD",1719789841589,0.58778036,62962.0,62961.0,1.3463238]
["bitfinex","BTCUSD",1719789841805,0.58778036,62962.0,62961.0,0.950424]
["bitfinex","BTCUSD",1719789841806,0.62438603,62962.0,62961.0,0.950424]
["bitfinex","BTCUSD",1719789842010,0.62438603,62962.0,62961.0,0.9622238]
["bitfinex","BTCUSD",1719789842809,1.68122501,62962.0,62961.0,0.9622238]
["bitfinex","BTCUSD",1719789843014,1.68525872,62962.0,62961.0,0.1940238]
["bitfinex","BTCUSD",1719789843153,0.25660567,62956.0,62939.0,0.48811044]
["bitfinex","BTCUSD",1719789843365,0.02,62947.0,62939.0,0.48811044]
["bitfinex","BTCUSD",1719789843564,0.0722,62940.0,62939.0,0.65150477]
["bitfinex","BTCUSD",1719789843752,0.02,62944.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789843948,0.02,62944.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719789843949,0.02489789,62943.0,62940.0,0.16339433]
["bitfinex","BTCUSD",1719789844242,0.02489789,62943.0,62939.0,0.16339433]
["bitfinex","BTCUSD",1719789844437,0.0922,62944.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789844750,0.1922,62944.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789845511,0.2222,62944.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789845869,0.2222,62944.0,62940.0,0.16339433]
["bitfinex","BTCUSD",1719789846330,0.2222,62944.0,62942.0,0.001]
["bitfinex","BTCUSD",1719789846505,0.2222,62944.0,62942.0,0.004]
["bitfinex","BTCUSD",1719789846919,0.2422,62944.0,62942.0,0.003]
["bitfinex","BTCUSD",1719789847522,0.2422,62944.0,62940.0,0.002]
["bitfinex","BTCUSD",1719789847735,0.02,62943.0,62940.0,0.002]
["bitfinex","BTCUSD",1719789847928,0.12,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1719789848395,0.1,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1719789848594,0.1,62943.0,62942.0,0.16539433]
["bitfinex","BTCUSD",1719789848922,0.1,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1719789849147,0.1,62943.0,62942.0,0.16539433]
["bitfinex","BTCUSD",1719789849359,0.1,62943.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789849507,0.101,62943.0,62940.0,0.08230346]
["bitfinex","BTCUSD",1719789849710,0.101,62943.0,62940.0,0.08130346]
["bitfinex","BTCUSD",1719789849913,0.101,62943.0,62942.0,0.16639433]
["bitfinex","BTCUSD",1719789850145,0.103,62943.0,62942.0,0.16639433]
["bitfinex","BTCUSD",1719789850436,0.1,62943.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789850585,0.102,62943.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789850937,0.102,62943.0,62940.0,0.08130346]
["bitfinex","BTCUSD",1719789850938,0.102,62943.0,62940.0,0.24469779]
["bitfinex","BTCUSD",1719789851371,0.102,62943.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789851372,0.1,62943.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789851585,0.102,62943.0,62942.0,0.16339433]
["bitfinex","BTCUSD",1719789852410,0.102,62943.0,62942.0,0.69993331]
["bitfinex","BTCUSD",1719789852411,0.004,62943.0,62942.0,0.69993331]
["bitfinex","BTCUSD",1719789852823,0.002,62943.0,62942.0,0.69993331]
["bitfinex","BTCUSD",1719789853020,0.03,62944.0,62943.0,0.16339433]
["bitfinex","BTCUSD",1719789853195,0.03,62944.0,62943.0,0.32573331]
["bitfinex","BTCUSD",1719789854601,0.031,62944.0,62943.0,0.32873331]
["bitfinex","BTCUSD",1719789855511,0.031,62944.0,62943.0,0.73433331]
["bitfinex","BTCUSD",1719789855712,0.032,62944.0,62943.0,0.89749723]
["bitfinex","BTCUSD",1719789855960,0.032,62944.0,62943.0,0.87749723]
["bitfinex","BTCUSD",1719789856135,0.031,62944.0,62943.0,0.87449723]
["bitfinex","BTCUSD",1719789856334,0.031,62944.0,62943.0,0.87749723]
["bitfinex","BTCUSD",1719789856548,0.031,62944.0,62943.0,0.87649723]
["bitfinex","BTCUSD",1719789856748,0.032,62944.0,62943.0,0.87649723]
["bitfinex","BTCUSD",1719789856943,0.2009,62961.0,62949.0,0.16339433]
["bitfinex","BTCUSD",1719789856944,0.02,62957.0,62949.0,0.16339433]
["bitfinex","BTCUSD",1719789857148,0.02,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789857353,0.09308181,62961.0,62954.0,0.16339433]
["bitfinex","BTCUSD",1719789857354,0.02,62957.0,62954.0,0.16339433]
["bitfinex","BTCUSD",1719789857547,0.02,62957.0,62953.0,0.16339433]
["bitfinex","BTCUSD",1719789858518,0.02,62955.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789858674,0.0922,62956.0,62950.0,0.16233898]
["bitfinex","BTCUSD",1719789858874,0.0922,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789859096,0.0922,62956.0,62950.0,0.32573331]
["bitfinex","BTCUSD",1719789859703,0.0922,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789860024,0.003,62955.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789860244,0.0922,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789860445,0.0962,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789861174,0.1002,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789861306,0.1062,62956.0,62952.0,0.001]
["bitfinex","BTCUSD",1719789861712,0.1002,62956.0,62951.0,0.08130346]
["bitfinex","BTCUSD",1719789862075,0.1062,62956.0,62952.0,0.001]
["bitfinex","BTCUSD",1719789862282,0.1062,62956.0,62952.0,0.16439433]
["bitfinex","BTCUSD",1719789862283,0.0982,62956.0,62952.0,0.16439433]
["bitfinex","BTCUSD",1719789862658,0.1022,62956.0,62952.0,0.16439433]
["bitfinex","BTCUSD",1719789863382,0.1002,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789863583,0.0922,62956.0,62952.0,0.16339433]
["bitfinex","BTCUSD",1719789863718,0.1022,62956.0,62952.0,0.16439433]
["bitfinex","BTCUSD",1719789863927,0.1022,62956.0,62954.0,0.16339433]
["bitfinex","BTCUSD",1719789864138,0.0962,62956.0,62953.0,0.16339433]
["bitfinex","BTCUSD",1719789864345,0.0962,62956.0,62955.0,0.16339433]
["bitfinex","BTCUSD",1719789864540,0.1022,62956.0,62955.0,0.16339433]
["bitfinex","BTCUSD",1719789865096,0.0962,62956.0,62955.0,0.16339433]
["bitfinex","BTCUSD",1719789865299,0.01,62956.0,62955.0,0.16339433]
["bitfinex","BTCUSD",1719789865563,0.006,62956.0,62955.0,0.16339433]
["bitfinex","BTCUSD",1719789865692,0.01,62956.0,62955.0,0.16339433]
["bitfinex","BTCUSD",1719789865889,0.01,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789866109,0.006,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789866314,0.01,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789866793,0.00684,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789866999,0.01084,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789867204,0.00484,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789867374,0.00084,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789867582,0.00684,62956.0,62955.0,0.72063331]
["bitfinex","BTCUSD",1719789868013,0.00684,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789868014,0.00084,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789868341,0.02873065,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789868757,0.00284,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789869128,0.00384,62956.0,62955.0,0.71963331]
["bitfinex","BTCUSD",1719789869312,0.00384,62956.0,62955.0,0.72063331]
["bitfinex","BTCUSD",1719789869626,0.02873031,62956.0,62955.0,0.72063331]
["bitfinex","BTCUSD",1719789874255,0.02873031,62956.0,62955.0,0.74063331]
["bitfinex","BTCUSD",1719789874879,0.00384,62956.0,62955.0,0.81293331]
["bitfinex","BTCUSD",1719789877642,0.00284,62956.0,62955.0,0.81293331]
["bitfinex","BTCUSD",1719789877847,0.00284,62956.0,62955.0,0.81593331]
["bitfinex","BTCUSD",1719789878287,0.00084,62956.0,62955.0,0.81493331]
["bitfinex","BTCUSD",1719789878643,0.00184,62956.0,62955.0,0.81793331]
["bitfinex","BTCUSD",1719789882435,0.00184,62956.0,62955.0,1.01793331]
["bitfinex","BTCUSD",1719789882641,0.00184,62956.0,62955.0,1.21793331]
["bitfinex","BTCUSD",1719789883045,0.00184,62956.0,62955.0,1.35002871]
["bitfinex","BTCUSD",1719789883247,0.00184,62956.0,62955.0,1.55002315]
["bitfinex","BTCUSD",1719789883465,0.00184,62956.0,62955.0,1.65002315]
["bitfinex","BTCUSD",1719789885029,0.00184,62956.0,62955.0,1.37772315]
["bitfinex","BTCUSD",1719789885390,0.00184,62956.0,62955.0,1.25002315]
["bitfinex","BTCUSD",1719789885590,0.00184,62956.0,62955.0,1.11793331]
["bitfinex","BTCUSD",1719789885791,0.00184,62956.0,62955.0,1.09793331]
["bitfinex","BTCUSD",1719789886209,0.00184,62956.0,62955.0,0.72563331]
["bitfinex","BTCUSD",1719789886409,0.00184,62956.0,62955.0,0.33173331]
["bitfinex","BTCUSD",1719789887473,0.02672875,62956.0,62955.0,0.33173331]
["bitfinex","BTCUSD",1719789888297,0.00184,62956.0,62955.0,0.33173331]
["bitfinex","BTCUSD",1719789888526,0.02672867,62956.0,62955.0,0.33173331]
["bitfinex","BTCUSD",1719789895100,0.02672867,62956.0,62955.0,0.71223331]
["bitfinex","BTCUSD",1719789895304,0.00184,62956.0,62955.0,0.71223331]
["bitfinex","BTCUSD",1719789897160,0.02672795,62956.0,62955.0,0.71223331]
["bitfinex","BTCUSD",1719789899377,0.02672795,62956.0,62955.0,0.73223331]
["bitfinex","BTCUSD",1719789899604,0.02672795,62956.0,62955.0,0.71223331]
["bitfinex","BTCUSD",1719789899781,0.00184,62956.0,62955.0,0.71223331]
["bitfinex","BTCUSD",1719789901363,0.00184,62956.0,62955.0,0.73223331]
["bitfinex","BTCUSD",1719789902524,0.00184,62956.0,62955.0,1.33223331]
["bitfinex","BTCUSD",1719789902724,0.00184,62956.0,62955.0,1.43223331]
["bitfinex","BTCUSD",1719789902950,0.00184,62956.0,62955.0,1.564321]
["bitfinex","BTCUSD",1719789903571,0.00184,62956.0,62955.0,1.22923331]
["bitfinex","BTCUSD",1719789903767,0.00184,62956.0,62955.0,1.24023331]
["bitfinex","BTCUSD",1719789903992,0.00284,62956.0,62955.0,1.24023331]
["bitfinex","BTCUSD",1719789904777,0.00184,62956.0,62955.0,1.23723331]
["bitfinex","BTCUSD",1719789905215,0.00284,62956.0,62955.0,1.44523331]
["bitfinex","BTCUSD",1719789905413,0.00284,62956.0,62955.0,1.24523331]
["bitfinex","BTCUSD",1719789905817,0.00284,62956.0,62955.0,1.57732014]
["bitfinex","BTCUSD",1719789906140,0.00284,62956.0,62955.0,1.44523331]
["bitfinex","BTCUSD",1719789907325,0.00284,62956.0,62955.0,1.24523331]
["bitfinex","BTCUSD",1719789911971,0.00284,62956.0,62955.0,1.31753331]
["bitfinex","BTCUSD",1719789912226,0.00284,62956.0,62955.0,0.81623331]
["bitfinex","BTCUSD",1719789912387,0.00284,62956.0,62955.0,0.62623331]
["bitfinex","BTCUSD",1719789913134,0.01064,62956.0,62955.0,0.34473331]
["bitfinex","BTCUSD",1719789914294,0.01064,62956.0,62955.0,0.36473331]
["bitfinex","BTCUSD",1719789914923,0.01064,62956.0,62955.0,0.34473331]
["bitfinex","BTCUSD",1719789915130,0.0355274,62956.0,62955.0,0.34473331]
["bitfinex","BTCUSD",1719789915968,0.01064,62956.0,62955.0,0.34473331]
["bitfinex","BTCUSD",1719789916158,0.0355274,62956.0,62955.0,0.34473331]
["bitfinex","BTCUSD",1719789921463,0.0698274,62956.0,62955.0,0.34473331]
["bitfinex","BTCUSD",1719789921993,0.0678274,62956.0,62955.0,0.32573331]
["bitfinex","BTCUSD",1719789922426,0.0678274,62956.0,62955.0,0.33073331]
["bitfinex","BTCUSD",1719789922806,0.0678274,62956.0,62955.0,0.32573331]
["bitfinex","BTCUSD",1719789923174,0.0678274,62956.0,62955.0,0.32873331]
["bitfinex","BTCUSD",1719789926519,0.0335274,62956.0,62955.0,0.32873331]
["bitfinex","BTCUSD",1719789931001,0.0335274,62956.0,62955.0,0.32965731]
["bitfinex","BTCUSD",1719789931606,0.0335274,62956.0,62955.0,0.34323334]
["bitfinex","BTCUSD",1719789931991,0.0335274,62956.0,62955.0,0.48313334]
["bitfinex","BTCUSD",1719789933186,0.0335274,62956.0,62955.0,0.50313334]
["bitfinex","BTCUSD",1719789934246,0.0335274,62956.0,62955.0,0.49813334]
["bitfinex","BTCUSD",1719789934766,0.00864,62956.0,62955.0,0.49813334]
["bitfinex","BTCUSD",1719789937500,0.00864,62956.0,62955.0,0.68873334]
["bitfinex","BTCUSD",1719789938192,0.00864,62956.0,62955.0,0.66873334]
["bitfinex","BTCUSD",1719789938591,0.00864,62956.0,62955.0,0.68873334]
["bitfinex","BTCUSD",1719789939681,0.00864,62956.0,62955.0,0.88873334]
["bitfinex","BTCUSD",1719789939903,0.00864,62956.0,62955.0,0.68873334]
["bitfinex","BTCUSD",1719789940475,0.00864,62956.0,62955.0,0.88873334]
["bitfinex","BTCUSD",1719789941058,0.00864,62956.0,62955.0,1.26773334]
["bitfinex","BTCUSD",1719789941223,0.00864,62956.0,62955.0,1.46773334]
["bitfinex","BTCUSD",1719789941469,0.00964,62956.0,62955.0,1.47873334]
["bitfinex","BTCUSD",1719789941668,0.00964,62956.0,62955.0,1.61082351]
["bitfinex","BTCUSD",1719789942070,0.00964,62956.0,62955.0,1.60882337]
["bitfinex","BTCUSD",1719789942273,0.01064,62956.0,62955.0,1.61782337]
["bitfinex","BTCUSD",1719789943447,0.01064,62956.0,62955.0,1.48573334]
["bitfinex","BTCUSD",1719789950082,0.01064,62956.0,62955.0,1.50512313]
["bitfinex","BTCUSD",1719789953877,0.01064,62956.0,62955.0,1.68582313]
["bitfinex","BTCUSD",1719789954409,0.01064,62956.0,62955.0,1.48582313]
["bitfinex","BTCUSD",1719789954537,0.01064,62956.0,62955.0,1.68582313]
["bitfinex","BTCUSD",1719789955329,0.01064,62956.0,62955.0,1.48582313]
["bitfinex","BTCUSD",1719789955752,0.01064,62956.0,62955.0,1.50512313]
["bitfinex","BTCUSD",1719789956130,0.01064,62956.0,62955.0,1.57742313]
["bitfinex","BTCUSD",1719789958424,0.01064,62956.0,62955.0,1.37742313]
["bitfinex","BTCUSD",1719789958572,0.01064,62956.0,62955.0,1.17742313]
["bitfinex","BTCUSD",1719789960338,0.01064,62956.0,62955.0,1.10512313]
["bitfinex","BTCUSD",1719789960538,0.01064,62956.0,62955.0,1.17742313]
["bitfinex","BTCUSD",1719789960904,0.01064,62956.0,62955.0,1.37742313]
["bitfinex","BTCUSD",1719789961101,0.01064,62956.0,62955.0,1.57742313]
["bitfinex","BTCUSD",1719789962063,0.01064,62956.0,62955.0,1.55803334]
["bitfinex","BTCUSD",1719789962239,0.01064,62956.0,62955.0,1.69012253]
["bitfinex","BTCUSD",1719789962830,0.01064,62956.0,62955.0,1.73767294]
["bitfinex","BTCUSD",1719789963036,0.01064,62956.0,62955.0,1.76144815]
["bitfinex","BTCUSD",1719789963385,0.01064,62956.0,62955.0,2.11401399]
["bitfinex","BTCUSD",1719789963587,0.00964,62956.0,62955.0,2.03176106]
["bitfinex","BTCUSD",1719789963817,0.00864,62956.0,62955.0,2.03476106]
["bitfinex","BTCUSD",1719789964019,0.00964,62956.0,62955.0,2.03476106]
["bitfinex","BTCUSD",1719789964343,0.00964,62956.0,62955.0,2.10599714]
["bitfinex","BTCUSD",1719789964547,0.00964,62956.0,62955.0,1.75333745]
["bitfinex","BTCUSD",1719789964750,0.00964,62956.0,62955.0,2.10599511]
["bitfinex","BTCUSD",1719789964955,0.01064,62956.0,62955.0,2.11999511]
["bitfinex","BTCUSD",1719789965407,0.01064,62956.0,62955.0,1.76733745]
["bitfinex","BTCUSD",1719789966147,0.01064,62956.0,62955.0,1.76233745]
["bitfinex","BTCUSD",1719789966383,0.01064,62956.0,62955.0,1.69110137]
["bitfinex","BTCUSD",1719789966553,0.01064,62956.0,62955.0,1.69110053]
["bitfinex","BTCUSD",1719789967168,0.01064,62956.0,62955.0,1.84994353]
["bitfinex","BTCUSD",1719789967374,0.00084,62961.0,62960.0,1.54528733]
["bitfinex","BTCUSD",1719789967574,0.00084,62961.0,62960.0,2.38050034]
["bitfinex","BTCUSD",1719789967780,0.00084,62961.0,62960.0,3.77454348]
["bitfinex","BTCUSD",1719789967989,0.00084,62961.0,62960.0,4.02179692]
["bitfinex","BTCUSD",1719789968188,0.00084,62961.0,62960.0,4.04554261]
["bitfinex","BTCUSD",1719789968399,0.00084,62961.0,62960.0,3.95052453]
["bitfinex","BTCUSD",1719789968760,0.00084,62961.0,62960.0,3.96252453]
["bitfinex","BTCUSD",1719789968979,0.00084,62961.0,62960.0,3.97252453]
["bitfinex","BTCUSD",1719789969172,0.00084,62961.0,62960.0,3.71409304]
["bitfinex","BTCUSD",1719789969382,0.00084,62961.0,62960.0,4.03575504]
["bitfinex","BTCUSD",1719789969559,0.00084,62961.0,62960.0,4.03573435]
["bitfinex","BTCUSD",1719789969771,0.00084,62961.0,62960.0,4.04973435]
["bitfinex","BTCUSD",1719789969989,0.00084,62961.0,62960.0,3.91768144]
["bitfinex","BTCUSD",1719789970198,0.00084,62961.0,62960.0,3.63109289]
["bitfinex","BTCUSD",1719789970398,0.00084,62961.0,62960.0,3.98370643]
["bitfinex","BTCUSD",1719789971282,0.00084,62961.0,62960.0,3.63109289]
["bitfinex","BTCUSD",1719789971485,0.00084,62961.0,62960.0,3.98370576]
["bitfinex","BTCUSD",1719789971747,0.00084,62961.0,62960.0,3.94875489]
["bitfinex","BTCUSD",1719789971986,0.00084,62984.0,62983.0,0.17839433]
["bitfinex","BTCUSD",1719789972193,0.00084,62984.0,62983.0,0.8580639]
["bitfinex","BTCUSD",1719789972408,0.00084,62984.0,62983.0,1.33599577]
["bitfinex","BTCUSD",1719789972577,0.00084,62984.0,62983.0,1.35005721]
["bitfinex","BTCUSD",1719789973673,0.00084,62984.0,62983.0,1.36405721]
["bitfinex","BTCUSD",1719789973911,0.00084,62984.0,62983.0,1.56405721]
["bitfinex","BTCUSD",1719789974330,0.00084,62984.0,62983.0,1.37805721]
["bitfinex","BTCUSD",1719789974527,0.00084,62984.0,62983.0,1.38280213]
["bitfinex","BTCUSD",1719789975314,0.00084,62984.0,62983.0,1.36880213]
["bitfinex","BTCUSD",1719789975859,0.00084,62984.0,62983.0,1.38180213]
["bitfinex","BTCUSD",1719789976063,0.00084,62984.0,62983.0,1.36780213]
["bitfinex","BTCUSD",1719789976382,0.00084,62984.0,62983.0,1.36580213]
["bitfinex","BTCUSD",1719789976790,0.00084,62984.0,62983.0,1.36780213]
["bitfinex","BTCUSD",1719789976994,0.00084,62984.0,62983.0,1.16780213]
["bitfinex","BTCUSD",1719789977196,0.00084,62984.0,62983.0,0.99663821]
["bitfinex","BTCUSD",1719789977483,0.00084,62984.0,62983.0,0.94433821]
["bitfinex","BTCUSD",1719789977609,0.00084,62984.0,62983.0,0.93333821]
["bitfinex","BTCUSD",1719789977829,0.00084,62984.0,62983.0,0.91333821]
["bitfinex","BTCUSD",1719789978042,0.00084,62984.0,62983.0,0.90033821]
["bitfinex","BTCUSD",1719789978441,0.00084,62984.0,62983.0,0.91333821]
["bitfinex","BTCUSD",1719789978639,0.00084,62984.0,62983.0,0.93333821]
["bitfinex","BTCUSD",1719789978842,0.00084,62984.0,62983.0,0.90033821]
["bitfinex","BTCUSD",1719789979074,0.00084,62984.0,62983.0,0.92833821]
["bitfinex","BTCUSD",1719789979455,0.00084,62984.0,62983.0,0.91433821]
["bitfinex","BTCUSD",1719789979651,0.00084,62984.0,62983.0,0.92833821]
["bitfinex","BTCUSD",1719789980787,0.00084,62984.0,62983.0,0.91433821]
["bitfinex","BTCUSD",1719789981191,0.07314,62984.0,62983.0,0.66064042]
["bitfinex","BTCUSD",1719789981436,0.0980198,62984.0,62983.0,0.66064042]
["bitfinex","BTCUSD",1719789981641,0.0980198,62984.0,62983.0,0.19532042]
["bitfinex","BTCUSD",1719789981855,0.1180198,62984.0,62983.0,0.00792]
["bitfinex","BTCUSD",1719789982340,0.0277198,62984.0,62983.0,0.33765331]
["bitfinex","BTCUSD",1719789982706,0.0277198,62984.0,62983.0,0.34271475]
["bitfinex","BTCUSD",1719789983040,0.0277198,62984.0,62983.0,0.34471475]
["bitfinex","BTCUSD",1719789983041,0.00384,62984.0,62983.0,0.34471475]
["bitfinex","BTCUSD",1719789983338,0.00084,62984.0,62983.0,0.34371475]
["bitfinex","BTCUSD",1719789983540,0.00084,62984.0,62983.0,0.34271475]
["bitfinex","BTCUSD",1719789983983,0.00084,62984.0,62983.0,0.36271475]
["bitfinex","BTCUSD",1719789984633,0.00184,62984.0,62983.0,0.34371475]
["bitfinex","BTCUSD",1719789984853,0.00084,62984.0,62983.0,0.34271475]
["bitfinex","BTCUSD",1719789985063,0.00084,62984.0,62983.0,0.34871475]
["bitfinex","BTCUSD",1719789985375,0.00084,62984.0,62983.0,0.36271475]
["bitfinex","BTCUSD",1719789985851,0.00084,62984.0,62983.0,0.37371475]
["bitfinex","BTCUSD",1719789986409,0.00084,62984.0,62983.0,0.37171475]
["bitfinex","BTCUSD",1719789987079,0.00084,62984.0,62983.0,0.36271475]
["bitfinex","BTCUSD",1719789987203,0.00084,62984.0,62983.0,0.37371475]
["bitfinex","BTCUSD",1719789987818,0.00084,62984.0,62983.0,0.57371475]
["bitfinex","BTCUSD",1719789988023,0.00084,62984.0,62983.0,0.58471475]
["bitfinex","BTCUSD",1719789988271,0.00084,62984.0,62983.0,0.37371475]
["bitfinex","BTCUSD",1719789988473,0.00084,62984.0,62983.0,0.38671475]
["bitfinex","BTCUSD",1719789988824,0.00084,62984.0,62983.0,0.37571475]
["bitfinex","BTCUSD",1719789989245,0.00084,62984.0,62983.0,0.37471475]
["bitfinex","BTCUSD",1719789989647,0.00084,62984.0,62983.0,0.37671475]
["bitfinex","BTCUSD",1719789990034,0.00084,62984.0,62983.0,0.39071475]
["bitfinex","BTCUSD",1719789990940,0.00084,62984.0,62983.0,0.37671475]
["bitfinex","BTCUSD",1719789991273,0.00084,62984.0,62983.0,0.39071475]
["bitfinex","BTCUSD",1719789992236,0.00084,62984.0,62983.0,0.79071475]
["bitfinex","BTCUSD",1719789992406,0.00084,62984.0,62983.0,1.07741475]
["bitfinex","BTCUSD",1719789992605,0.00084,62984.0,62983.0,0.87741475]
["bitfinex","BTCUSD",1719789992783,0.00084,62984.0,62983.0,1.07741475]
["bitfinex","BTCUSD",1719789994246,0.00084,62984.0,62983.0,0.87741475]
["bitfinex","BTCUSD",1719789995158,0.00084,62984.0,62983.0,0.37071475]
["bitfinex","BTCUSD",1719789996648,0.00084,62984.0,62983.0,0.40977831]
["bitfinex","BTCUSD",1719790001872,0.00084,62984.0,62983.0,0.38977831]
["bitfinex","BTCUSD",1719790003645,0.02571553,62984.0,62983.0,0.38977831]
["bitfinex","BTCUSD",1719790006770,0.02571553,62984.0,62983.0,0.37571687]
["bitfinex","BTCUSD",1719790006988,0.02571553,62984.0,62983.0,0.38977831]
["bitfinex","BTCUSD",1719790008950,0.02571553,62984.0,62983.0,0.37071475]
["bitfinex","BTCUSD",1719790013290,0.00084,62984.0,62983.0,0.39071475]
["bitfinex","BTCUSD",1719790013498,0.00084,62984.0,62983.0,0.67281475]
["bitfinex","BTCUSD",1719790013672,0.00084,62984.0,62983.0,0.65281475]
["bitfinex","BTCUSD",1719790014043,0.00084,62984.0,62983.0,0.67281475]
["bitfinex","BTCUSD",1719790014251,0.02571543,62984.0,62983.0,0.65281475]
["bitfinex","BTCUSD",1719790014592,0.02571543,62984.0,62983.0,0.49641475]
["bitfinex","BTCUSD",1719790015158,0.02571543,62984.0,62983.0,0.37071475]
["bitfinex","BTCUSD",1719790015929,0.02571543,62984.0,62983.0,0.21232042]
["bitfinex","BTCUSD",1719790016081,0.09791543,62984.0,62983.0,0.21232042]
["bitfinex","BTCUSD",1719790016291,0.11791543,62984.0,62983.0,0.03592]
["bitfinex","BTCUSD",1719790016806,0.11791543,62984.0,62983.0,0.02192]
["bitfinex","BTCUSD",1719790017220,0.11791543,62984.0,62983.0,0.02292]
["bitfinex","BTCUSD",1719790017760,0.11791543,62984.0,62983.0,0.02192]
["bitfinex","BTCUSD",1719790018132,0.11728339,62984.0,62983.0,0.02192]
["bitfinex","BTCUSD",1719790018721,0.11728339,62984.0,62983.0,0.00792]
["bitfinex","BTCUSD",1719790019124,0.11828339,62984.0,62983.0,0.00792]
["bitfinex","BTCUSD",1719790019722,0.22668339,62984.0,62983.0,0.00792]
["bitfinex","BTCUSD",1719790020142,0.20668339,62984.0,62983.0,0.00792]
["bitfinex","BTCUSD",1719790020422,0.02608339,62984.0,62983.0,0.40995677]
["bitfinex","BTCUSD",1719790023973,0.02608339,62984.0,62983.0,0.42199188]
["bitfinex","BTCUSD",1719790024615,0.02608339,62984.0,62983.0,0.42299188]
["bitfinex","BTCUSD",1719790025708,0.02508339,62984.0,62983.0,0.42299188]
["bitfinex","BTCUSD",1719790025906,0.02508339,62984.0,62983.0,0.42599188]
["bitfinex","BTCUSD",1719790026238,0.00020796,62984.0,62983.0,0.57609188]
["bitfinex","BTCUSD",1719790026658,0.00020796,62984.0,62983.0,0.59309188]
["bitfinex","BTCUSD",1719790026861,0.00020796,62984.0,62983.0,0.58009188]
["bitfinex","BTCUSD",1719790027068,0.00020796,62984.0,62983.0,0.60609188]
["bitfinex","BTCUSD",1719790027272,0.00020796,62984.0,62983.0,0.59809188]
["bitfinex","BTCUSD",1719790027472,0.00020796,62984.0,62983.0,0.73189188]
["bitfinex","BTCUSD",1719790027817,0.00020796,62984.0,62983.0,0.72589188]
["bitfinex","BTCUSD",1719790028232,0.00020796,62984.0,62983.0,0.73489188]
["bitfinex","BTCUSD",1719790028691,0.00020796,62984.0,62983.0,0.72589188]
["bitfinex","BTCUSD",1719790028888,0.00020796,62984.0,62983.0,0.71489188]
["bitfinex","BTCUSD",1719790029213,0.00020796,62984.0,62983.0,0.72889188]
["bitfinex","BTCUSD",1719790029417,0.00020796,62984.0,62983.0,0.71489188]
["bitfinex","BTCUSD",1719790029946,0.00020796,62984.0,62983.0,0.72889188]
["bitfinex","BTCUSD",1719790030123,0.00020796,62984.0,62983.0,0.74289188]
["bitfinex","BTCUSD",1719790030624,0.00020796,62984.0,62983.0,0.72889188]
["bitfinex","BTCUSD",1719790030845,0.00020796,62984.0,62983.0,0.74289188]
["bitfinex","BTCUSD",1719790031380,2.00047966,62985.0,62983.0,0.74289188]
["bitfinex","BTCUSD",1719790031381,1.70448762,62985.0,62984.0,0.37839433]
["bitfinex","BTCUSD",1719790031563,1.70448762,62985.0,62984.0,1.49389723]
["bitfinex","BTCUSD",1719790031564,1.54438025,62985.0,62984.0,1.49389723]
["bitfinex","BTCUSD",1719790031773,1.30206396,62985.0,62984.0,1.50592239]
["bitfinex","BTCUSD",1719790031917,1.30206396,62985.0,62984.0,1.63794798]
["bitfinex","BTCUSD",1719790032137,1.30206396,62985.0,62984.0,1.6379468]
["bitfinex","BTCUSD",1719790032337,1.30206396,62985.0,62984.0,1.50592239]
["bitfinex","BTCUSD",1719790032883,1.30206396,62985.0,62984.0,1.51992239]
["bitfinex","BTCUSD",1719790034404,1.30206396,62985.0,62984.0,1.53392239]
["bitfinex","BTCUSD",1719790036672,1.30206396,62985.0,62984.0,1.37175847]
["bitfinex","BTCUSD",1719790037805,1.30206396,62985.0,62984.0,1.84806847]
["bitfinex","BTCUSD",1719790040204,1.30206396,62985.0,62984.0,1.64806847]
["bitfinex","BTCUSD",1719790040555,1.30206396,62985.0,62984.0,1.84806847]
["bitfinex","BTCUSD",1719790042198,1.30206396,62985.0,62984.0,1.64806847]
["bitfinex","BTCUSD",1719790043404,1.30206396,62985.0,62984.0,1.84806847]
["bitfinex","BTCUSD",1719790043804,1.30206396,62985.0,62984.0,1.64806847]
["bitfinex","BTCUSD",1719790044998,1.30206396,62985.0,62984.0,1.15706847]
["bitfinex","BTCUSD",1719790045339,1.30206396,62985.0,62984.0,1.64776847]
["bitfinex","BTCUSD",1719790045996,1.30206396,62985.0,62984.0,1.71996847]
["bitfinex","BTCUSD",1719790046203,1.30206396,62985.0,62984.0,1.78355447]
["bitfinex","BTCUSD",1719790050106,1.30206396,62985.0,62984.0,1.80273527]
["bitfinex","BTCUSD",1719790054279,1.30206396,62985.0,62984.0,2.00273527]
["bitfinex","BTCUSD",1719790055304,1.30206396,62985.0,62984.0,2.13476058]
["bitfinex","BTCUSD",1719790059021,1.30206396,62985.0,62984.0,2.13475712]
["bitfinex","BTCUSD",1719790059386,1.30206396,62985.0,62984.0,2.00273527]
["bitfinex","BTCUSD",1719790059760,1.30206396,62985.0,62984.0,2.13475561]
["bitfinex","BTCUSD",1719790060526,1.30206396,62985.0,62984.0,2.13567961]
["bitfinex","BTCUSD",1719790060753,1.30290396,62985.0,62984.0,2.13567961]
["bitfinex","BTCUSD",1719790062138,1.30290396,62985.0,62984.0,2.1356744]
["bitfinex","BTCUSD",1719790062351,1.2334841,62985.0,62984.0,2.1356744]
["bitfinex","BTCUSD",1719790064360,0.9340841,62985.0,62984.0,3.0972244]
["bitfinex","BTCUSD",1719790064515,0.9030841,62985.0,62984.0,3.61872445]
["bitfinex","BTCUSD",1719790064678,0.9030841,62985.0,62984.0,3.81663257]
["bitfinex","BTCUSD",1719790064887,0.9030841,62985.0,62984.0,4.07546401]
["bitfinex","BTCUSD",1719790065090,0.9030841,62985.0,62984.0,3.30788761]
["bitfinex","BTCUSD",1719790065292,0.9030841,62985.0,62984.0,4.1703476]
["bitfinex","BTCUSD",1719790065503,0.9030841,62985.0,62984.0,4.1563476]
["bitfinex","BTCUSD",1719790065700,0.9030841,62985.0,62984.0,4.1423476]
["bitfinex","BTCUSD",1719790065906,0.9040841,62985.0,62984.0,4.1443476]
["bitfinex","BTCUSD",1719790066470,0.9040841,62985.0,62984.0,3.59728048]
["bitfinex","BTCUSD",1719790067599,0.9040841,62985.0,62984.0,3.59628048]
["bitfinex","BTCUSD",1719790067737,0.9040841,62985.0,62984.0,3.59728048]
["bitfinex","BTCUSD",1719790067942,0.9040841,62985.0,62984.0,3.50236292]
["bitfinex","BTCUSD",1719790068348,0.9040841,62985.0,62984.0,3.59738784]
["bitfinex","BTCUSD",1719790068852,0.9040841,62985.0,62984.0,2.63583784]
["bitfinex","BTCUSD",1719790069676,0.9040841,62985.0,62984.0,2.63483784]
["bitfinex","BTCUSD",1719790069969,0.9030841,62985.0,62984.0,2.63483784]
["bitfinex","BTCUSD",1719790070285,0.9030841,62985.0,62984.0,2.44107453]
["bitfinex","BTCUSD",1719790070487,0.9100841,62985.0,62984.0,2.09048003]
["bitfinex","BTCUSD",1719790071103,0.9030841,62985.0,62984.0,2.13702494]
["bitfinex","BTCUSD",1719790071323,0.9030841,62985.0,62984.0,2.16079196]
["bitfinex","BTCUSD",1719790071543,0.9100841,62985.0,62984.0,2.16182901]
["bitfinex","BTCUSD",1719790072004,0.9100841,62985.0,62984.0,2.16082844]
["bitfinex","BTCUSD",1719790072196,0.9240841,62985.0,62984.0,2.51334426]
["bitfinex","BTCUSD",1719790072421,0.9240841,62985.0,62984.0,2.16082844]
["bitfinex","BTCUSD",1719790072976,0.9240841,62985.0,62984.0,1.96082844]
["bitfinex","BTCUSD",1719790073222,0.9240841,62985.0,62984.0,1.93009234]
["bitfinex","BTCUSD",1719790073421,0.9240841,62985.0,62984.0,1.97767109]
["bitfinex","BTCUSD",1719790073652,0.9240841,62985.0,62984.0,1.93009234]
["bitfinex","BTCUSD",1719790073827,0.9240841,62985.0,62984.0,1.97766866]
["bitfinex","BTCUSD",1719790074035,0.9170841,62985.0,62984.0,1.97666866]
["bitfinex","BTCUSD",1719790074236,0.9170841,62985.0,62984.0,1.72909234]
["bitfinex","BTCUSD",1719790074389,0.9180841,62985.0,62984.0,1.53959234]
["bitfinex","BTCUSD",1719790074596,0.9040841,62985.0,62984.0,1.65938337]
["bitfinex","BTCUSD",1719790074802,0.9040841,62985.0,62984.0,1.61179837]
["bitfinex","BTCUSD",1719790074803,0.9050841,62985.0,62984.0,1.61179837]
["bitfinex","BTCUSD",1719790075027,0.9050841,62985.0,62984.0,1.65938473]
["bitfinex","BTCUSD",1719790075478,0.9060841,62985.0,62984.0,1.65938473]
["bitfinex","BTCUSD",1719790075682,1.0400841,62985.0,62984.0,1.21959837]
["bitfinex","BTCUSD",1719790075835,1.0400841,62985.0,62984.0,1.08757847]
["bitfinex","BTCUSD",1719790076043,1.0410841,62985.0,62984.0,1.08757847]
["bitfinex","BTCUSD",1719790076327,1.0400841,62985.0,62984.0,1.07357847]
["bitfinex","BTCUSD",1719790076531,1.0410841,62985.0,62984.0,1.08057847]
["bitfinex","BTCUSD",1719790076886,1.0410841,62985.0,62984.0,1.18057847]
["bitfinex","BTCUSD",1719790077088,1.0400841,62985.0,62984.0,1.17357847]
["bitfinex","BTCUSD",1719790077253,1.0410841,62985.0,62984.0,1.17357847]
["bitfinex","BTCUSD",1719790077666,1.0400841,62985.0,62984.0,1.17357847]
["bitfinex","BTCUSD",1719790077869,0.9050841,62985.0,62984.0,1.19357847]
["bitfinex","BTCUSD",1719790078072,1.0410841,62985.0,62984.0,1.29421088]
["bitfinex","BTCUSD",1719790079366,1.0410841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790079647,0.9050841,62985.0,62984.0,1.56641088]
["bitfinex","BTCUSD",1719790080645,0.9050841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790080877,0.9050841,62985.0,62984.0,1.28421088]
["bitfinex","BTCUSD",1719790081605,0.9050841,62985.0,62984.0,1.29421088]
["bitfinex","BTCUSD",1719790081801,0.9050841,62985.0,62984.0,1.49421088]
["bitfinex","BTCUSD",1719790082166,0.9050841,62985.0,62984.0,1.07421088]
["bitfinex","BTCUSD",1719790082789,1.0410841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790083352,1.0410841,62985.0,62984.0,1.07421088]
["bitfinex","BTCUSD",1719790083536,1.0410841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790085161,1.0410841,62985.0,62984.0,1.07421088]
["bitfinex","BTCUSD",1719790085360,1.0410841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790085853,0.9050841,62985.0,62984.0,1.29421088]
["bitfinex","BTCUSD",1719790087919,1.0410841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790089127,1.0400841,62985.0,62984.0,1.27421088]
["bitfinex","BTCUSD",1719790089490,1.0400841,62985.0,62984.0,1.07421088]
["bitfinex","BTCUSD",1719790089826,1.0410841,62985.0,62984.0,1.08121088]
["bitfinex","BTCUSD",1719790090576,1.06596088,62985.0,62984.0,0.65859814]
["bitfinex","BTCUSD",1719790091345,1.08596088,62985.0,62984.0,0.65859814]
["bitfinex","BTCUSD",1719790091546,1.06596088,62985.0,62984.0,0.65859814]
["bitfinex","BTCUSD",1719790091722,1.06496088,62985.0,62984.0,0.65859814]
["bitfinex","BTCUSD",1719790091876,1.06496088,62985.0,62984.0,0.81699247]
["bitfinex","BTCUSD",1719790092622,1.06496088,62985.0,62984.0,0.80999247]
["bitfinex","BTCUSD",1719790092623,1.06396088,62985.0,62984.0,0.80999247]
["bitfinex","BTCUSD",1719790092812,1.06396088,62985.0,62984.0,0.65159814]
["bitfinex","BTCUSD",1719790092991,1.06616088,62985.0,62984.0,0.65659814]
["bitfinex","BTCUSD",1719790093335,1.06616088,62985.0,62984.0,0.81499247]
["bitfinex","BTCUSD",1719790094011,1.0402841,62985.0,62984.0,0.80999247]
["bitfinex","BTCUSD",1719790094212,1.0402841,62985.0,62984.0,0.81099247]
["bitfinex","BTCUSD",1719790097811,1.0402841,62985.0,62984.0,0.81891247]
["bitfinex","BTCUSD",1719790099016,1.06516227,62985.0,62984.0,0.81891247]
["bitfinex","BTCUSD",1719790099203,1.0402841,62985.0,62984.0,0.81891247]
["bitfinex","BTCUSD",1719790100016,1.0602841,62985.0,62984.0,0.66051814]
["bitfinex","BTCUSD",1719790100290,1.08516268,62985.0,62984.0,0.66051814]
["bitfinex","BTCUSD",1719790102966,1.08516268,62985.0,62984.0,0.49817916]
["bitfinex","BTCUSD",1719790103745,1.06516268,62985.0,62984.0,0.49817916]
["bitfinex","BTCUSD",1719790103915,1.08516268,62985.0,62984.0,0.49817916]
["bitfinex","BTCUSD",1719790105139,1.06516268,62985.0,62984.0,0.49817916]
["bitfinex","BTCUSD",1719790105379,1.06516268,62985.0,62984.0,0.02186916]
["bitfinex","BTCUSD",1719790106073,1.08516268,62985.0,62984.0,0.02186916]
["bitfinex","BTCUSD",1719790106625,1.08516268,62985.0,62984.0,0.009844]
["bitfinex","BTCUSD",1719790108693,1.08516268,62985.0,62984.0,0.004844]
["bitfinex","BTCUSD",1719790111775,0.02,62978.0,62977.0,0.08130346]
["bitfinex","BTCUSD",1719790111977,0.18907858,62978.0,62977.0,0.24364244]
["bitfinex","BTCUSD",1719790112332,0.18907858,62978.0,62970.0,0.23969779]
["bitfinex","BTCUSD",1719790112333,0.02,62977.0,62970.0,0.23969779]
["bitfinex","BTCUSD",1719790112611,0.1642,62972.0,62971.0,0.16233898]
["bitfinex","BTCUSD",1719790112758,0.18907858,62972.0,62971.0,0.16233898]
["bitfinex","BTCUSD",1719790114475,0.16907858,62972.0,62971.0,0.16233898]
["bitfinex","BTCUSD",1719790115078,0.16907858,62972.0,62971.0,0.16633898]
["bitfinex","BTCUSD",1719790115501,0.17007858,62972.0,62971.0,0.16933898]
["bitfinex","BTCUSD",1719790115720,0.19007858,62972.0,62971.0,0.16933898]
["bitfinex","BTCUSD",1719790116661,0.19007858,62972.0,62971.0,0.17419898]
["bitfinex","BTCUSD",1719790117317,0.16887858,62972.0,62971.0,0.33259331]
["bitfinex","BTCUSD",1719790117515,0.02587858,62972.0,62971.0,0.33259331]
["bitfinex","BTCUSD",1719790117958,0.02487858,62972.0,62971.0,0.32959331]
["bitfinex","BTCUSD",1719790118150,0.1642,62975.0,62973.0,0.15839433]
["bitfinex","BTCUSD",1719790118352,0.02488417,62974.0,62973.0,0.15839433]
["bitfinex","BTCUSD",1719790118549,0.9030841,62985.0,62983.0,0.15839433]
["bitfinex","BTCUSD",1719790118722,0.9030841,62985.0,62984.0,0.08130346]
["bitfinex","BTCUSD",1719790118925,0.92796249,62985.0,62984.0,0.23969779]
["bitfinex","BTCUSD",1719790119153,0.92796249,62985.0,62984.0,0.09371695]
["bitfinex","BTCUSD",1719790119351,0.92796249,62985.0,62984.0,0.25605593]
["bitfinex","BTCUSD",1719790119559,0.92796249,62985.0,62984.0,0.17475247]
["bitfinex","BTCUSD",1719790119737,1.09216249,62985.0,62984.0,0.17475247]
["bitfinex","BTCUSD",1719790120471,1.09216249,62985.0,62984.0,0.17875247]
["bitfinex","BTCUSD",1719790120836,1.07216249,62985.0,62984.0,0.17875247]
["bitfinex","BTCUSD",1719790121215,1.09216249,62985.0,62984.0,0.16633898]
["bitfinex","BTCUSD",1719790121417,1.07316249,62985.0,62984.0,0.17133898]
["bitfinex","BTCUSD",1719790121617,1.09316249,62985.0,62984.0,0.17975247]
["bitfinex","BTCUSD",1719790121839,1.07316249,62985.0,62984.0,0.18275247]
["bitfinex","BTCUSD",1719790122064,1.07316249,62985.0,62984.0,0.17033898]
["bitfinex","BTCUSD",1719790122418,0.92896249,62985.0,62984.0,0.17033898]
["bitfinex","BTCUSD",1719790122622,0.92896249,62985.0,62984.0,0.62033331]
["bitfinex","BTCUSD",1719790122759,0.92896249,62985.0,62984.0,0.6327468]
["bitfinex","BTCUSD",1719790122970,0.92896249,62985.0,62984.0,0.6347468]
["bitfinex","BTCUSD",1719790123302,0.9030841,62985.0,62984.0,0.6297468]
["bitfinex","BTCUSD",1719790123537,0.9030841,62985.0,62984.0,0.3331468]
["bitfinex","BTCUSD",1719790123738,0.92796066,62985.0,62984.0,0.3371468]
["bitfinex","BTCUSD",1719790123937,0.92796066,62985.0,62984.0,0.3331468]
["bitfinex","BTCUSD",1719790124309,0.92896066,62985.0,62984.0,0.3381468]
["bitfinex","BTCUSD",1719790124536,0.92896066,62985.0,62984.0,0.3331468]
["bitfinex","BTCUSD",1719790124950,0.92996066,62985.0,62984.0,0.3411468]
["bitfinex","BTCUSD",1719790125537,0.92996066,62985.0,62984.0,0.3391468]
["bitfinex","BTCUSD",1719790125869,0.93096066,62985.0,62984.0,0.3481468]
["bitfinex","BTCUSD",1719790126277,0.93096066,62985.0,62984.0,0.6367468]
["bitfinex","BTCUSD",1719790126468,0.9060841,62985.0,62984.0,0.6367468]
["bitfinex","BTCUSD",1719790127544,0.9040841,62985.0,62984.0,0.6307468]
["bitfinex","BTCUSD",1719790127908,0.9050841,62985.0,62984.0,0.6427468]
["bitfinex","BTCUSD",1719790128315,0.9050841,62985.0,62984.0,0.6337468]
["bitfinex","BTCUSD",1719790128316,0.9040841,62985.0,62984.0,0.6337468]
["bitfinex","BTCUSD",1719790129127,0.9050841,62985.0,62984.0,0.6427468]
["bitfinex","BTCUSD",1719790131059,0.9050841,62985.0,62984.0,0.4876468]
["bitfinex","BTCUSD",1719790131396,0.9050841,62985.0,62984.0,0.3541468]
["bitfinex","BTCUSD",1719790133958,0.92996097,62985.0,62984.0,0.3541468]
["bitfinex","BTCUSD",1719790140095,0.92996097,62985.0,62984.0,0.19575247]
["bitfinex","BTCUSD",1719790140307,0.94996097,62985.0,62984.0,0.19575247]
["bitfinex","BTCUSD",1719790140707,0.94996097,62985.0,62984.0,0.18333898]
["bitfinex","BTCUSD",1719790140922,0.94996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790140923,0.92996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790144954,0.94996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790145920,0.92996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790146947,0.92996097,62985.0,62984.0,0.35459264]
["bitfinex","BTCUSD",1719790147358,0.92996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790150283,0.94996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790150903,0.92996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790151096,0.94996097,62985.0,62984.0,0.19619831]
["bitfinex","BTCUSD",1719790151466,1.09496097,62985.0,62984.0,0.03385933]
["bitfinex","BTCUSD",1719790151805,1.09496097,62985.0,62984.0,0.021]
["bitfinex","BTCUSD",1719790152160,0.02,62982.0,62977.0,1.34480346]
["bitfinex","BTCUSD",1719790152356,0.02487687,62981.0,62978.0,0.16233898]
["bitfinex","BTCUSD",1719790152498,0.02487687,62981.0,62978.0,0.17525804]
["bitfinex","BTCUSD",1719790152926,0.04487687,62981.0,62978.0,0.17525804]
["bitfinex","BTCUSD",1719790153126,0.02487687,62980.0,62978.0,0.17525804]
["bitfinex","BTCUSD",1719790153325,0.04487687,62980.0,62978.0,0.17525804]
["bitfinex","BTCUSD",1719790153523,0.02487687,62979.0,62978.0,0.17525804]
["bitfinex","BTCUSD",1719790154312,0.02487687,62979.0,62978.0,0.18025804]
["bitfinex","BTCUSD",1719790154551,0.02487687,62979.0,62978.0,0.17525804]
["bitfinex","BTCUSD",1719790155069,0.02587687,62979.0,62978.0,0.18325804]
["bitfinex","BTCUSD",1719790155267,0.02587687,62979.0,62978.0,0.17725804]
["bitfinex","BTCUSD",1719790155484,0.02687687,62979.0,62978.0,0.18325804]
["bitfinex","BTCUSD",1719790155686,0.04687687,62979.0,62978.0,0.18325804]
["bitfinex","BTCUSD",1719790156326,0.04687687,62979.0,62978.0,0.18125804]
["bitfinex","BTCUSD",1719790156462,0.04687687,62979.0,62978.0,0.18625804]
["bitfinex","BTCUSD",1719790156659,0.04587687,62979.0,62978.0,0.18025804]
["bitfinex","BTCUSD",1719790156984,0.04487687,62979.0,62978.0,0.18118204]
["bitfinex","BTCUSD",1719790157805,0.04587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790157981,0.04587687,62979.0,62978.0,0.18218204]
["bitfinex","BTCUSD",1719790158184,0.02587687,62979.0,62978.0,0.18218204]
["bitfinex","BTCUSD",1719790158381,0.04587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790158609,0.02587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790158999,0.04587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790159599,0.02587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790160302,0.02587687,62979.0,62978.0,0.34557637]
["bitfinex","BTCUSD",1719790160836,0.02587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790161464,0.02587687,62979.0,62978.0,0.34557637]
["bitfinex","BTCUSD",1719790162864,0.02587687,62979.0,62978.0,0.18718204]
["bitfinex","BTCUSD",1719790163272,0.11817687,62979.0,62978.0,0.02484306]
["bitfinex","BTCUSD",1719790163617,0.26297687,62979.0,62978.0,0.02484306]
["bitfinex","BTCUSD",1719790163761,0.26297687,62979.0,62978.0,0.011924]
["bitfinex","BTCUSD",1719790164800,0.26297687,62979.0,62978.0,0.006924]
["bitfinex","BTCUSD",1719790165160,0.26297687,62979.0,62978.0,0.008924]
["bitfinex","BTCUSD",1719790166146,0.26197687,62979.0,62978.0,0.002924]
["bitfinex","BTCUSD",1719790166355,0.26197687,62979.0,62978.0,0.006924]
["bitfinex","BTCUSD",1719790166481,0.28817456,62979.0,62978.0,0.006924]
["bitfinex","BTCUSD",1719790167478,0.28817456,62979.0,62978.0,0.000924]
["bitfinex","BTCUSD",1719790167686,0.29417456,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790167910,0.29817456,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790169767,0.33978023,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790169969,1.32269323,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790170224,1.26414223,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790171012,1.45814223,62979.0,62978.0,0.000924]
["bitfinex","BTCUSD",1719790171154,1.45414223,62979.0,62978.0,0.000924]
["bitfinex","BTCUSD",1719790171365,1.47514223,62979.0,62978.0,0.002924]
["bitfinex","BTCUSD",1719790171770,1.45414223,62979.0,62978.0,0.000924]
["bitfinex","BTCUSD",1719790172176,1.46814223,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790172411,1.79818121,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790172569,2.02118121,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790172764,1.56964454,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790172991,1.12860354,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790173228,1.14260354,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790173810,1.25100354,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790175675,1.73140754,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790176278,1.68154125,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790176485,1.64522625,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790180526,1.97506523,62979.0,62978.0,0.001924]
["bitfinex","BTCUSD",1719790180706,0.40640567,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790180953,3.40191611,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790182275,2.97664611,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790182476,1.60914654,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790182675,1.06178754,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790183081,0.62018187,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790183282,0.52557687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790183452,0.33857687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790183643,0.53857687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790184006,0.33857687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790184206,0.35157687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790186470,0.82539512,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790187575,0.55157687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790189318,0.59318254,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790189810,0.55157687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790190751,0.59318254,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790191155,0.55157687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790191358,0.64541512,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790192559,0.17087687,62972.0,62971.0,0.005784]
["bitfinex","BTCUSD",1719790192760,0.05087687,62972.0,62971.0,0.306684]
["bitfinex","BTCUSD",1719790192952,0.07087687,62972.0,62971.0,0.306684]
["bitfinex","BTCUSD",1719790193144,0.07087687,62972.0,62971.0,0.31967276]
["bitfinex","BTCUSD",1719790193370,0.07087687,62972.0,62971.0,0.306684]
["bitfinex","BTCUSD",1719790193660,0.07087687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790193847,0.04487687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790194361,0.06387687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790194795,0.10387687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790194994,0.19387687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790195567,0.17487687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790196026,0.08387687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790196158,0.07487687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790196621,0.08287687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790196985,0.09287687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790197180,0.10087687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790197398,0.19287687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790197624,0.18287687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790198157,0.18887687,62972.0,62971.0,0.31994588]
["bitfinex","BTCUSD",1719790198782,0.08887687,62972.0,62971.0,0.72198265]
["bitfinex","BTCUSD",1719790199152,0.09387687,62972.0,62971.0,0.72198265]
["bitfinex","BTCUSD",1719790199940,0.08087687,62972.0,62971.0,0.56358832]
["bitfinex","BTCUSD",1719790200275,0.07587687,62972.0,62971.0,0.72298265]
["bitfinex","BTCUSD",1719790200481,0.08187687,62972.0,62971.0,0.72198265]
["bitfinex","BTCUSD",1719790200880,0.08287687,62972.0,62971.0,0.56458832]
["bitfinex","BTCUSD",1719790201101,0.07687687,62972.0,62971.0,0.56458832]
["bitfinex","BTCUSD",1719790201292,0.07687687,62972.0,62971.0,0.72298265]
["bitfinex","BTCUSD",1719790201497,0.07787687,62972.0,62971.0,0.72298265]
["bitfinex","BTCUSD",1719790202331,0.07587687,62972.0,62971.0,0.72198265]
["bitfinex","BTCUSD",1719790202559,0.07687687,62972.0,62971.0,0.72498265]
["bitfinex","BTCUSD",1719790203053,0.07587687,62972.0,62971.0,0.72198265]
["bitfinex","BTCUSD",1719790203267,0.07687687,62972.0,62971.0,0.72498265]
["bitfinex","BTCUSD",1719790203464,0.07787687,62972.0,62971.0,0.72498265]
["bitfinex","BTCUSD",1719790203888,0.052,62972.0,62971.0,0.72498265]
["bitfinex","BTCUSD",1719790204089,0.10084,62984.0,62982.0,0.297]
["bitfinex","BTCUSD",1719790204299,0.02487985,62983.0,62982.0,0.297]
["bitfinex","BTCUSD",1719790204447,0.02487985,62983.0,62982.0,0.45539433]
["bitfinex","BTCUSD",1719790206645,0.02587985,62983.0,62982.0,0.45539433]
["bitfinex","BTCUSD",1719790207689,0.02487985,62983.0,62982.0,0.45539433]
["bitfinex","BTCUSD",1719790207905,0.02587985,62983.0,62982.0,0.45539433]
["bitfinex","BTCUSD",1719790208642,0.02587985,62983.0,62982.0,0.297]
["bitfinex","BTCUSD",1719790208851,0.02587985,62983.0,62982.0,0.45539433]
["bitfinex","BTCUSD",1719790210333,0.02587985,62983.0,62982.0,0.61773331]
["bitfinex","BTCUSD",1719790210540,0.001,62983.0,62982.0,0.61773331]
["bitfinex","BTCUSD",1719790211313,0.00084,62984.0,62983.0,0.15839433]
["bitfinex","BTCUSD",1719790211525,0.00084,62984.0,62983.0,0.71223677]
["bitfinex","BTCUSD",1719790212585,0.00184,62984.0,62983.0,0.71423677]
["bitfinex","BTCUSD",1719790213398,0.00184,62984.0,62983.0,0.69423677]
["bitfinex","BTCUSD",1719790213691,0.00284,62984.0,62983.0,0.69423677]
["bitfinex","BTCUSD",1719790214431,0.00284,62984.0,62983.0,0.53584244]
["bitfinex","BTCUSD",1719790214652,0.00184,62984.0,62983.0,0.53584244]
["bitfinex","BTCUSD",1719790214853,0.00184,62984.0,62983.0,0.53384244]
["bitfinex","BTCUSD",1719790214854,0.00084,62984.0,62983.0,0.53384244]
["bitfinex","BTCUSD",1719790215059,0.00084,62984.0,62983.0,0.69223677]
["bitfinex","BTCUSD",1719790215255,0.00184,62984.0,62983.0,0.69423677]
["bitfinex","BTCUSD",1719790215479,0.00084,62984.0,62983.0,0.69223677]
["bitfinex","BTCUSD",1719790215820,0.00284,62984.0,62983.0,0.69423677]
["bitfinex","BTCUSD",1719790216222,0.00184,62984.0,62983.0,0.69223677]
["bitfinex","BTCUSD",1719790216467,0.00184,62984.0,62983.0,0.69423677]
["bitfinex","BTCUSD",1719790216924,0.00284,62984.0,62983.0,0.69423677]
["bitfinex","BTCUSD",1719790217811,0.00284,62984.0,62983.0,0.70828341]
["bitfinex","BTCUSD",1719790221550,0.00284,62984.0,62983.0,0.72828341]
["bitfinex","BTCUSD",1719790222695,0.00184,62984.0,62983.0,0.72828341]
["bitfinex","BTCUSD",1719790222900,0.00084,62984.0,62983.0,0.72628341]
["bitfinex","BTCUSD",1719790223071,0.00184,62984.0,62983.0,0.72628341]
["bitfinex","BTCUSD",1719790223642,0.00284,62984.0,62983.0,0.72828341]
["bitfinex","BTCUSD",1719790223846,0.00284,62984.0,62983.0,0.80048341]
["bitfinex","BTCUSD",1719790224297,0.00284,62984.0,62983.0,0.60068341]
["bitfinex","BTCUSD",1719790224799,0.00284,62984.0,62983.0,0.80068341]
["bitfinex","BTCUSD",1719790224954,0.00284,62984.0,62983.0,1.00068341]
["bitfinex","BTCUSD",1719790225155,0.00284,62984.0,62983.0,1.13270661]
["bitfinex","BTCUSD",1719790225908,0.00284,62984.0,62983.0,1.06050661]
["bitfinex","BTCUSD",1719790226352,0.00284,62984.0,62983.0,0.66050661]
["bitfinex","BTCUSD",1719790226571,0.00284,62984.0,62983.0,0.42717995]
["bitfinex","BTCUSD",1719790227254,0.00184,62984.0,62983.0,0.42717995]
["bitfinex","BTCUSD",1719790227544,0.00084,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790227732,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790227924,0.00284,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790228951,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790229155,0.00184,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790229156,0.00084,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790229360,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790229864,0.00284,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790230023,0.00384,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790230712,0.00284,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790232133,0.00384,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790232245,0.00184,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790232449,0.00084,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790232684,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790232870,0.00284,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790233566,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790233970,0.00184,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790234385,0.00284,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790235281,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790235630,0.00184,62984.0,62983.0,0.59227995]
["bitfinex","BTCUSD",1719790235833,0.00184,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790236072,0.00284,62984.0,62983.0,0.59427995]
["bitfinex","BTCUSD",1719790236248,0.00284,62984.0,62983.0,0.33677995]
["bitfinex","BTCUSD",1719790236654,0.00284,62984.0,62983.0,0.17838562]
["bitfinex","BTCUSD",1719790236939,0.27981769,62984.0,62983.0,0.17838562]
["bitfinex","BTCUSD",1719790237267,0.36349028,62984.0,62983.0,0.17638562]
["bitfinex","BTCUSD",1719790237467,0.27881769,62984.0,62983.0,0.17638562]
["bitfinex","BTCUSD",1719790237709,0.29881769,62984.0,62983.0,0.17838562]
["bitfinex","BTCUSD",1719790238135,0.27881769,62984.0,62983.0,0.17838562]
["bitfinex","BTCUSD",1719790238335,0.27781769,62984.0,62983.0,0.17838562]
["bitfinex","BTCUSD",1719790238851,0.19161769,62984.0,62983.0,0.33677995]
["bitfinex","BTCUSD",1719790239206,0.19161769,62984.0,62983.0,0.17638562]
["bitfinex","BTCUSD",1719790239407,0.19161769,62984.0,62983.0,0.33477995]
["bitfinex","BTCUSD",1719790239408,0.19661769,62984.0,62983.0,0.33477995]
["bitfinex","BTCUSD",1719790239909,0.19461769,62984.0,62983.0,0.33477995]
["bitfinex","BTCUSD",1719790240129,0.19661769,62984.0,62983.0,0.17638562]
["bitfinex","BTCUSD",1719790240483,0.19161769,62984.0,62983.0,0.17638562]
["bitfinex","BTCUSD",1719790240801,0.19261769,62984.0,62983.0,0.33477995]
["bitfinex","BTCUSD",1719790241427,0.02671769,62984.0,62983.0,0.33477995]
["bitfinex","BTCUSD",1719790241641,0.02871769,62984.0,62983.0,0.46777995]
["bitfinex","BTCUSD",1719790242453,0.02671769,62984.0,62983.0,0.46777995]
["bitfinex","BTCUSD",1719790242626,0.02571769,62984.0,62983.0,0.46777995]
["bitfinex","BTCUSD",1719790242846,0.02571769,62984.0,62983.0,0.46977995]
["bitfinex","BTCUSD",1719790243301,0.02571769,62984.0,62983.0,0.46777995]
["bitfinex","BTCUSD",1719790243502,0.02571769,62984.0,62983.0,0.46977995]
["bitfinex","BTCUSD",1719790243714,0.02571769,62984.0,62983.0,0.63887995]
["bitfinex","BTCUSD",1719790247212,0.02571769,62984.0,62983.0,0.63387995]
["bitfinex","BTCUSD",1719790252163,0.00084,62984.0,62983.0,0.63387995]
["bitfinex","BTCUSD",1719790252855,0.02571535,62984.0,62983.0,0.63387995]
["bitfinex","BTCUSD",1719790254439,0.00084,62984.0,62983.0,0.63387995]
["bitfinex","BTCUSD",1719790257767,0.00084,62984.0,62983.0,0.62297995]
["bitfinex","BTCUSD",1719790257975,0.00084,62984.0,62983.0,0.69517995]
["bitfinex","BTCUSD",1719790258533,0.00084,62984.0,62983.0,0.62297995]
["bitfinex","BTCUSD",1719790259397,0.00084,62984.0,62983.0,0.46477995]
["bitfinex","BTCUSD",1719790259600,0.02571547,62984.0,62983.0,0.33177995]
["bitfinex","BTCUSD",1719790260160,0.02571547,62984.0,62983.0,0.17338562]
["bitfinex","BTCUSD",1719790260360,0.23301547,62984.0,62983.0,0.17338562]
["bitfinex","BTCUSD",1719790260567,0.17331547,62984.0,62983.0,0.33177995]
["bitfinex","BTCUSD",1719790261888,0.02571547,62984.0,62983.0,0.33177995]
["bitfinex","BTCUSD",1719790264621,0.02571547,62984.0,62983.0,0.60247995]
["bitfinex","BTCUSD",1719790265814,0.02571547,62984.0,62983.0,0.45697995]
["bitfinex","BTCUSD",1719790266019,0.02571547,62984.0,62983.0,0.60247995]
["bitfinex","BTCUSD",1719790266804,0.02571547,62984.0,62983.0,0.33177995]
["bitfinex","BTCUSD",1719790269206,0.02571547,62984.0,62983.0,0.48657995]
["bitfinex","BTCUSD",1719790269447,0.02571547,62984.0,62983.0,0.62447995]
["bitfinex","BTCUSD",1719790269622,0.00084,62984.0,62983.0,0.62447995]
["bitfinex","BTCUSD",1719790271189,0.00084,62984.0,62983.0,0.62247995]
["bitfinex","BTCUSD",1719790271632,0.00184,62984.0,62983.0,0.62247995]
["bitfinex","BTCUSD",1719790271935,0.00184,62984.0,62983.0,0.60247995]
["bitfinex","BTCUSD",1719790272303,0.00184,62984.0,62983.0,0.62247995]
["bitfinex","BTCUSD",1719790273354,0.00184,62984.0,62983.0,0.62847995]
["bitfinex","BTCUSD",1719790273701,0.00284,62984.0,62983.0,0.63147995]
["bitfinex","BTCUSD",1719790273904,0.00384,62984.0,62983.0,0.97250568]
["bitfinex","BTCUSD",1719790274286,0.00084,62984.0,62983.0,0.95450248]
["bitfinex","BTCUSD",1719790274678,0.00284,62984.0,62983.0,0.96650248]
["bitfinex","BTCUSD",1719790275000,0.00284,62984.0,62983.0,1.15750248]
["bitfinex","BTCUSD",1719790275190,0.00284,62984.0,62983.0,1.21098328]
["bitfinex","BTCUSD",1719790275399,0.00284,62984.0,62983.0,1.16350248]
["bitfinex","BTCUSD",1719790276156,0.00284,62984.0,62983.0,1.03147995]
["bitfinex","BTCUSD",1719790276360,0.00184,62984.0,62983.0,1.16049848]
["bitfinex","BTCUSD",1719790277071,0.00084,62984.0,62983.0,1.15449848]
["bitfinex","BTCUSD",1719790277277,0.00084,62984.0,62983.0,1.02247995]
["bitfinex","BTCUSD",1719790277502,0.00084,62984.0,62983.0,1.16049848]
["bitfinex","BTCUSD",1719790277503,0.00184,62984.0,62983.0,1.16049848]
["bitfinex","BTCUSD",1719790277714,0.00184,62984.0,62983.0,1.17349848]
["bitfinex","BTCUSD",1719790277715,0.00284,62984.0,62983.0,1.17349848]
["bitfinex","BTCUSD",1719790279293,0.00284,62984.0,62983.0,0.97349848]
["bitfinex","BTCUSD",1719790280236,0.00284,62984.0,62983.0,0.77349848]
["bitfinex","BTCUSD",1719790280538,0.00284,62984.0,62983.0,0.77349822]
["bitfinex","BTCUSD",1719790280735,0.00284,62984.0,62983.0,0.97349822]
["bitfinex","BTCUSD",1719790280900,0.00284,62984.0,62983.0,0.97349834]
["bitfinex","BTCUSD",1719790281745,0.00284,62984.0,62983.0,0.77349834]
["bitfinex","BTCUSD",1719790283607,0.00284,62984.0,62983.0,0.77349907]
["bitfinex","BTCUSD",1719790284099,0.00284,62984.0,62983.0,0.97349907]
["bitfinex","BTCUSD",1719790284855,0.00284,62984.0,62983.0,1.17349907]
["bitfinex","BTCUSD",1719790285051,0.00284,62984.0,62983.0,0.97349907]
["bitfinex","BTCUSD",1719790286717,0.00284,62984.0,62983.0,0.77349907]
["bitfinex","BTCUSD",1719790287075,0.00284,62984.0,62983.0,0.75442307]
["bitfinex","BTCUSD",1719790287276,0.00284,62984.0,62983.0,0.62240395]
["bitfinex","BTCUSD",1719790287737,0.00284,62984.0,62983.0,0.34970395]
["bitfinex","BTCUSD",1719790288806,0.00184,62984.0,62983.0,0.33670395]
["bitfinex","BTCUSD",1719790289017,0.00284,62984.0,62983.0,0.34270395]
["bitfinex","BTCUSD",1719790289347,0.00184,62984.0,62983.0,0.33670395]
["bitfinex","BTCUSD",1719790289500,0.00184,62984.0,62983.0,0.33570395]
["bitfinex","BTCUSD",1719790289896,0.00284,62984.0,62983.0,0.34170395]
["bitfinex","BTCUSD",1719790290097,0.00184,62984.0,62983.0,0.33670395]
["bitfinex","BTCUSD",1719790290297,0.00184,62984.0,62983.0,0.34170395]
["bitfinex","BTCUSD",1719790290501,0.00284,62984.0,62983.0,0.34170395]
["bitfinex","BTCUSD",1719790292741,0.00284,62984.0,62983.0,0.36170395]
["bitfinex","BTCUSD",1719790292976,0.00284,62984.0,62983.0,0.34170395]
["bitfinex","BTCUSD",1719790293171,0.00284,62984.0,62983.0,0.36170395]
["bitfinex","BTCUSD",1719790293581,0.00284,62984.0,62983.0,0.51490395]
["bitfinex","BTCUSD",1719790294288,0.00284,62984.0,62983.0,0.64170395]
["bitfinex","BTCUSD",1719790295369,0.00284,62984.0,62983.0,0.77372982]
["bitfinex","BTCUSD",1719790295998,0.00284,62984.0,62983.0,0.84170395]
["bitfinex","BTCUSD",1719790296203,0.00284,62984.0,62983.0,0.97372661]
["bitfinex","BTCUSD",1719790297668,0.00284,62984.0,62983.0,1.17372661]
["bitfinex","BTCUSD",1719790297796,0.00284,62984.0,62983.0,0.97372661]
["bitfinex","BTCUSD",1719790299115,0.00284,62984.0,62983.0,0.84170395]
["bitfinex","BTCUSD",1719790299476,0.00284,62984.0,62983.0,1.17372266]
["bitfinex","BTCUSD",1719790299825,0.00284,62984.0,62983.0,1.24822266]
["bitfinex","BTCUSD",1719790300590,0.00284,62984.0,62983.0,1.04822266]
["bitfinex","BTCUSD",1719790301008,0.00284,62984.0,62983.0,1.24822266]
["bitfinex","BTCUSD",1719790301654,0.00284,62984.0,62983.0,1.40699566]
["bitfinex","BTCUSD",1719790302264,0.00284,62984.0,62983.0,1.37497695]
["bitfinex","BTCUSD",1719790302450,0.00284,62984.0,62983.0,1.30699504]
["bitfinex","BTCUSD",1719790302656,0.00284,62984.0,62983.0,1.50699504]
["bitfinex","BTCUSD",1719790303033,0.00284,62984.0,62983.0,1.14822204]
["bitfinex","BTCUSD",1719790303865,0.00284,62984.0,62983.0,0.94822204]
["bitfinex","BTCUSD",1719790304267,0.00284,62984.0,62983.0,1.14822204]
["bitfinex","BTCUSD",1719790304467,0.00284,62984.0,62983.0,0.79502204]
["bitfinex","BTCUSD",1719790304680,0.00284,62984.0,62983.0,0.93092204]
["bitfinex","BTCUSD",1719790305225,0.00284,62984.0,62983.0,1.13092204]
["bitfinex","BTCUSD",1719790305438,0.00284,62984.0,62983.0,0.99890395]
["bitfinex","BTCUSD",1719790305609,0.00284,62984.0,62983.0,1.13092336]
["bitfinex","BTCUSD",1719790305813,0.00284,62984.0,62983.0,0.99890395]
["bitfinex","BTCUSD",1719790306028,0.00284,62984.0,62983.0,1.13092336]
["bitfinex","BTCUSD",1719790308427,0.00284,62984.0,62983.0,0.99890395]
["bitfinex","BTCUSD",1719790308695,0.00284,62984.0,62983.0,1.13092325]
["bitfinex","BTCUSD",1719790308826,0.00284,62984.0,62983.0,1.13092293]
["bitfinex","BTCUSD",1719790310386,0.00284,62984.0,62983.0,1.17833066]
["bitfinex","BTCUSD",1719790311592,0.00284,62984.0,62983.0,1.04631168]
["bitfinex","BTCUSD",1719790311931,0.00284,62984.0,62983.0,1.17835404]
["bitfinex","BTCUSD",1719790313328,0.00284,62984.0,62983.0,1.13092279]
["bitfinex","BTCUSD",1719790314583,0.00284,62984.0,62983.0,1.55459802]
["bitfinex","BTCUSD",1719790314976,0.00284,62984.0,62983.0,1.55463584]
["bitfinex","BTCUSD",1719790315398,0.00284,62984.0,62983.0,1.48345113]
["bitfinex","BTCUSD",1719790318298,0.00284,62984.0,62983.0,1.57836408]
["bitfinex","BTCUSD",1719790318632,0.00284,62984.0,62983.0,1.57838319]
["bitfinex","BTCUSD",1719790318833,0.00284,62984.0,62983.0,1.48344778]
["bitfinex","BTCUSD",1719790319187,0.00284,62984.0,62983.0,1.02074778]
["bitfinex","BTCUSD",1719790319392,0.00284,62984.0,62983.0,1.13084778]
["bitfinex","BTCUSD",1719790319591,0.00284,62984.0,62983.0,1.21464778]
["bitfinex","BTCUSD",1719790320236,0.00284,62984.0,62983.0,1.50958319]
["bitfinex","BTCUSD",1719790320441,0.00284,62984.0,62983.0,1.70958319]
["bitfinex","BTCUSD",1719790320621,0.00284,62984.0,62983.0,1.41464778]
["bitfinex","BTCUSD",1719790322502,0.00284,62984.0,62983.0,1.53331704]
["bitfinex","BTCUSD",1719790323257,0.00284,62984.0,62983.0,1.00074778]
["bitfinex","BTCUSD",1719790323421,0.00284,62984.0,62983.0,0.88872901]
["bitfinex","BTCUSD",1719790323624,0.00284,62984.0,62983.0,1.02074662]
["bitfinex","BTCUSD",1719790323848,0.00284,62984.0,62983.0,1.09192728]
["bitfinex","BTCUSD",1719790325147,0.00284,62984.0,62983.0,1.02074662]
["bitfinex","BTCUSD",1719790325536,0.00284,62984.0,62983.0,1.09190486]
["bitfinex","BTCUSD",1719790326647,0.00284,62984.0,62983.0,1.09191657]
["bitfinex","BTCUSD",1719790327196,0.00284,62984.0,62983.0,1.02075454]
["bitfinex","BTCUSD",1719790327415,0.00284,62984.0,62983.0,1.01575454]
["bitfinex","BTCUSD",1719790327622,0.00284,62984.0,62983.0,0.92125454]
["bitfinex","BTCUSD",1719790327826,0.00284,62984.0,62983.0,1.06691655]
["bitfinex","BTCUSD",1719790328200,0.00284,62984.0,62983.0,1.08691655]
["bitfinex","BTCUSD",1719790329552,0.00284,62984.0,62983.0,0.53120395]
["bitfinex","BTCUSD",1719790329668,0.00284,62984.0,62983.0,1.08691713]
["bitfinex","BTCUSD",1719790329868,0.00284,62984.0,62983.0,1.01575615]
["bitfinex","BTCUSD",1719790330084,0.00284,62984.0,62983.0,1.01575446]
["bitfinex","BTCUSD",1719790332681,0.00284,62984.0,62983.0,1.11063414]
["bitfinex","BTCUSD",1719790332851,0.00284,62984.0,62983.0,1.11061235]
["bitfinex","BTCUSD",1719790335503,0.00284,62984.0,62983.0,1.01574158]
["bitfinex","BTCUSD",1719790335916,0.00284,62984.0,62983.0,1.01573732]
["bitfinex","BTCUSD",1719790336134,0.00284,62984.0,62983.0,1.89205632]
["bitfinex","BTCUSD",1719790336291,0.00284,62984.0,62983.0,1.83424122]
["bitfinex","BTCUSD",1719790336490,0.00284,62984.0,62983.0,1.96625595]
["bitfinex","BTCUSD",1719790337384,0.00284,62984.0,62983.0,2.08481563]
["bitfinex","BTCUSD",1719790337537,0.00284,62984.0,62983.0,1.88481563]
["bitfinex","BTCUSD",1719790338474,0.00284,62984.0,62983.0,2.08481563]
["bitfinex","BTCUSD",1719790338911,0.9030841,62985.0,62983.0,2.08481563]
["bitfinex","BTCUSD",1719790338912,0.84752496,62985.0,62984.0,1.25470433]
["bitfinex","BTCUSD",1719790339123,0.84752496,62985.0,62984.0,2.57034788]
["bitfinex","BTCUSD",1719790339257,0.84752496,62985.0,62984.0,4.07784338]
["bitfinex","BTCUSD",1719790340500,0.84752496,62985.0,62984.0,4.21998334]
["bitfinex","BTCUSD",1719790340673,0.84852496,62985.0,62984.0,4.22498334]
["bitfinex","BTCUSD",1719790340871,0.84852496,62985.0,62984.0,4.22598334]
["bitfinex","BTCUSD",1719790341280,0.84952496,62985.0,62984.0,4.23098334]
["bitfinex","BTCUSD",1719790341684,0.80752496,62985.0,62984.0,4.23098334]
["bitfinex","BTCUSD",1719790341888,0.76318245,62985.0,62984.0,4.08884338]
["bitfinex","BTCUSD",1719790342286,0.76318245,62985.0,62984.0,3.89079185]
["bitfinex","BTCUSD",1719790342486,0.72118245,62985.0,62984.0,4.08877637]
["bitfinex","BTCUSD",1719790342720,0.72118245,62985.0,62984.0,4.08877099]
["bitfinex","BTCUSD",1719790344093,0.72118245,62985.0,62984.0,4.56508099]
["bitfinex","BTCUSD",1719790344307,0.72118245,62985.0,62984.0,4.40291707]
["bitfinex","BTCUSD",1719790344504,0.72118245,62985.0,62984.0,4.54494504]
["bitfinex","BTCUSD",1719790345101,0.72118245,62985.0,62984.0,4.14897771]
["bitfinex","BTCUSD",1719790345315,0.72118245,62985.0,62984.0,4.54494341]
["bitfinex","BTCUSD",1719790345519,0.72118245,62985.0,62984.0,4.40291544]
["bitfinex","BTCUSD",1719790346143,0.72118245,62985.0,62984.0,3.61092539]
["bitfinex","BTCUSD",1719790346377,0.72118245,62985.0,62984.0,3.1384618]
["bitfinex","BTCUSD",1719790347991,0.72118245,62985.0,62984.0,3.68540803]
["bitfinex","BTCUSD",1719790348195,0.72118245,62985.0,62984.0,3.5845048]
["bitfinex","BTCUSD",1719790348402,0.72118245,62985.0,62984.0,3.98397179]
["bitfinex","BTCUSD",1719790348600,0.72118245,62985.0,62984.0,4.00295292]
["bitfinex","BTCUSD",1719790349186,0.69118245,62985.0,62984.0,4.00295292]
["bitfinex","BTCUSD",1719790351435,0.69118245,62985.0,62984.0,3.93695621]
["bitfinex","BTCUSD",1719790351638,0.69118245,62985.0,62984.0,4.00295103]
["bitfinex","BTCUSD",1719790352369,0.69118245,62985.0,62984.0,4.00294517]
["bitfinex","BTCUSD",1719790352956,0.69118245,62985.0,62984.0,3.98396297]
["bitfinex","BTCUSD",1719790353168,0.00842,63000.0,62995.0,1.01713633]
["bitfinex","BTCUSD",1719790353369,0.02,63046.0,63018.0,0.17839433]
["bitfinex","BTCUSD",1719790353519,0.07882,63019.0,63018.0,0.57739723]
["bitfinex","BTCUSD",1719790353722,0.07882,63019.0,63018.0,0.59154339]
["bitfinex","BTCUSD",1719790354126,0.07882,63019.0,63018.0,0.65510139]
["bitfinex","BTCUSD",1719790354127,0.00842,63019.0,63018.0,0.65510139]
["bitfinex","BTCUSD",1719790354351,0.00842,63019.0,63018.0,1.01378539]
["bitfinex","BTCUSD",1719790354548,0.00842,63019.0,63018.0,0.65510139]
["bitfinex","BTCUSD",1719790354952,0.00942,63019.0,63018.0,0.65510139]
["bitfinex","BTCUSD",1719790355329,0.00842,63019.0,63018.0,0.65510139]
["bitfinex","BTCUSD",1719790355954,0.00842,63019.0,63018.0,0.57460139]
["bitfinex","BTCUSD",1719790356154,0.07882,63019.0,63018.0,0.64910139]
["bitfinex","BTCUSD",1719790356398,0.07882,63019.0,63018.0,0.63510139]
["bitfinex","BTCUSD",1719790356578,0.07882,63019.0,63018.0,0.64410139]
["bitfinex","BTCUSD",1719790356793,0.07882,63019.0,63018.0,0.64910139]
["bitfinex","BTCUSD",1719790357349,0.07882,63019.0,63018.0,0.66310139]
["bitfinex","BTCUSD",1719790357552,0.07882,63019.0,63018.0,0.57460139]
["bitfinex","BTCUSD",1719790357793,0.07882,63019.0,63018.0,0.5745604]
["bitfinex","BTCUSD",1719790358061,0.07882,63019.0,63018.0,0.5885604]
["bitfinex","BTCUSD",1719790358264,0.07882,63019.0,63018.0,0.5745604]
["bitfinex","BTCUSD",1719790358584,0.07882,63019.0,63018.0,0.42539648]
["bitfinex","BTCUSD",1719790358954,0.07882,63019.0,63018.0,0.43139648]
["bitfinex","BTCUSD",1719790359171,0.07882,63019.0,63018.0,0.44539648]
["bitfinex","BTCUSD",1719790359380,0.07882,63019.0,63018.0,0.42539648]
["bitfinex","BTCUSD",1719790359510,0.07882,63019.0,63018.0,0.41139648]
["bitfinex","BTCUSD",1719790359916,0.07882,63019.0,63018.0,0.41939648]
["bitfinex","BTCUSD",1719790360425,0.07882,63019.0,63018.0,0.39839648]
["bitfinex","BTCUSD",1719790360822,0.07882,63019.0,63018.0,0.42639648]
["bitfinex","BTCUSD",1719790361050,0.00842,63019.0,63018.0,0.40639648]
["bitfinex","BTCUSD",1719790361251,0.00842,63019.0,63018.0,0.42839648]
["bitfinex","BTCUSD",1719790361457,0.00842,63019.0,63018.0,0.43939648]
["bitfinex","BTCUSD",1719790361843,0.00842,63019.0,63018.0,0.40839648]
["bitfinex","BTCUSD",1719790362065,0.00842,63019.0,63018.0,0.41839648]
["bitfinex","BTCUSD",1719790362421,0.00842,63019.0,63018.0,0.39839648]
["bitfinex","BTCUSD",1719790362982,0.00842,63019.0,63018.0,0.40839648]
["bitfinex","BTCUSD",1719790363188,0.07882,63019.0,63018.0,0.40839648]
["bitfinex","BTCUSD",1719790363388,0.07882,63019.0,63018.0,0.39839648]
["bitfinex","BTCUSD",1719790363765,0.07882,63019.0,63018.0,0.34883848]
["bitfinex","BTCUSD",1719790364782,0.07882,63019.0,63018.0,0.35983848]
["bitfinex","BTCUSD",1719790364981,0.07882,63019.0,63018.0,0.34883848]
["bitfinex","BTCUSD",1719790365426,0.07882,63019.0,63018.0,0.35283848]
["bitfinex","BTCUSD",1719790365627,0.07882,63019.0,63018.0,0.33883848]
["bitfinex","BTCUSD",1719790366111,0.07882,63019.0,63018.0,0.34883848]
["bitfinex","BTCUSD",1719790366471,0.07882,63019.0,63018.0,0.33883848]
["bitfinex","BTCUSD",1719790366669,0.07882,63019.0,63018.0,0.33983848]
["bitfinex","BTCUSD",1719790366850,0.07882,63019.0,63018.0,0.33583848]
["bitfinex","BTCUSD",1719790367280,0.07882,63019.0,63018.0,0.33783848]
["bitfinex","BTCUSD",1719790367448,0.17332,63019.0,63018.0,0.17944415]
["bitfinex","BTCUSD",1719790367858,0.16472393,63019.0,63018.0,0.17944415]
["bitfinex","BTCUSD",1719790368426,0.14472393,63019.0,63018.0,0.17944415]
["bitfinex","BTCUSD",1719790368547,0.07022393,63019.0,63018.0,0.17944415]
["bitfinex","BTCUSD",1719790369842,0.09022393,63019.0,63018.0,0.01714616]
["bitfinex","BTCUSD",1719790370067,0.16472393,63019.0,63018.0,0.01714616]
["bitfinex","BTCUSD",1719790370195,0.18958901,63019.0,63018.0,0.01714616]
["bitfinex","BTCUSD",1719790370595,0.18958901,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1719790371196,0.18958901,63019.0,63018.0,0.01714616]
["bitfinex","BTCUSD",1719790373644,0.18958901,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1719790373961,0.18958901,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1719790374138,0.18958901,63019.0,63018.0,0.002]
["bitfinex","BTCUSD",1719790374351,0.18958901,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1719790374552,0.0932,63013.0,63011.0,0.15839433]
["bitfinex","BTCUSD",1719790374778,0.02486508,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790375523,0.11806508,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790376332,0.12806508,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790376580,0.11806508,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790376783,0.13806508,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790378244,0.11806508,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790378379,0.0932,63012.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790379587,0.0932,63020.0,63011.0,0.32073331]
["bitfinex","BTCUSD",1719790379966,0.0932,63020.0,63019.0,0.23969779]
["bitfinex","BTCUSD",1719790380134,0.11806431,63020.0,63019.0,0.23969779]
["bitfinex","BTCUSD",1719790380639,0.11806431,63020.0,63019.0,0.40203677]
["bitfinex","BTCUSD",1719790381338,0.11806431,63020.0,63019.0,0.41617299]
["bitfinex","BTCUSD",1719790381542,0.11806431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790382141,0.11806431,63020.0,63019.0,0.1774752]
["bitfinex","BTCUSD",1719790382483,0.13806431,63020.0,63019.0,0.1774752]
["bitfinex","BTCUSD",1719790382682,0.19340431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790383040,0.21340431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790383416,0.19340431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790383599,0.11890431,63020.0,63019.0,0.33486953]
["bitfinex","BTCUSD",1719790384248,0.11890431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790384638,0.11890431,63020.0,63019.0,0.33486953]
["bitfinex","BTCUSD",1719790385283,0.11890431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790385486,0.13890431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790385705,0.11890431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790385847,0.11890431,63020.0,63019.0,0.33486953]
["bitfinex","BTCUSD",1719790386250,0.13890431,63020.0,63019.0,0.1764752]
["bitfinex","BTCUSD",1719790386685,0.13890431,63020.0,63019.0,0.01413622]
["bitfinex","BTCUSD",1719790387091,0.13890431,63020.0,63018.0,0.000924]
["bitfinex","BTCUSD",1719790387092,0.1132,63019.0,63018.0,0.000924]
["bitfinex","BTCUSD",1719790387295,0.13806431,63019.0,63018.0,0.000924]
["bitfinex","BTCUSD",1719790389922,0.27966998,63019.0,63018.0,0.000924]
["bitfinex","BTCUSD",1719790390301,0.27966998,63019.0,63018.0,0.001924]
["bitfinex","BTCUSD",1719790391107,0.27966998,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790391347,0.27966998,63019.0,63018.0,0.001924]
["bitfinex","BTCUSD",1719790391703,0.23806431,63019.0,63018.0,0.000924]
["bitfinex","BTCUSD",1719790391904,0.23806431,63019.0,63018.0,0.001924]
["bitfinex","BTCUSD",1719790392106,0.24006431,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790392407,0.28166998,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790393921,0.24006431,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790394143,0.28166998,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790395870,0.30350121,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790397257,0.26189554,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790397455,0.30350121,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790399109,1.84649319,63019.0,63018.0,0.002924]
["bitfinex","BTCUSD",1719790399308,0.02,62998.0,62995.0,1.34480346]
["bitfinex","BTCUSD",1719790399532,0.02,62998.0,62990.0,0.0743]
["bitfinex","BTCUSD",1719790399533,0.04486431,62998.0,62990.0,0.0743]
["bitfinex","BTCUSD",1719790399733,0.02,62992.0,62990.0,0.0743]
["bitfinex","BTCUSD",1719790399888,0.02,62992.0,62991.0,0.16233898]
["bitfinex","BTCUSD",1719790400886,0.04487372,62992.0,62991.0,0.16233898]
["bitfinex","BTCUSD",1719790401764,0.04487372,62992.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790401765,0.02,62989.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790401979,0.04487372,62989.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790402183,0.02487372,62989.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790402560,0.04487372,62989.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790403096,0.02587372,62989.0,62988.0,0.09030346]
["bitfinex","BTCUSD",1719790404275,0.02487372,62989.0,62988.0,0.23969779]
["bitfinex","BTCUSD",1719790404471,0.02487372,62989.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790404690,0.02487372,62989.0,62988.0,0.09030346]
["bitfinex","BTCUSD",1719790404866,0.02487642,62993.0,62988.0,0.09030346]
["bitfinex","BTCUSD",1719790405067,0.02487642,62992.0,62988.0,0.09030346]
["bitfinex","BTCUSD",1719790405268,0.02,62991.0,62988.0,0.09030346]
["bitfinex","BTCUSD",1719790405469,0.02487642,62990.0,62988.0,0.09030346]
["bitfinex","BTCUSD",1719790405672,0.04487642,62990.0,62988.0,0.08630346]
["bitfinex","BTCUSD",1719790405872,0.02,62990.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790406070,0.02,62991.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790406277,0.02487642,62990.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790406470,0.02,62991.0,62988.0,0.08130346]
["bitfinex","BTCUSD",1719790406915,0.02,62996.0,62989.0,0.16233898]
["bitfinex","BTCUSD",1719790407070,0.02,62996.0,62995.0,0.08130346]
["bitfinex","BTCUSD",1719790407477,0.02487514,62996.0,62995.0,0.08130346]
["bitfinex","BTCUSD",1719790407678,0.02487514,62996.0,62995.0,0.49753677]
["bitfinex","BTCUSD",1719790407878,0.02,63006.0,63003.0,0.15839433]
["bitfinex","BTCUSD",1719790408200,0.0933,63009.0,62995.0,0.41224244]
["bitfinex","BTCUSD",1719790408201,0.02,63003.0,62995.0,0.41224244]
["bitfinex","BTCUSD",1719790408399,0.0933,63009.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719790408400,0.02,63001.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719790408750,0.0933,63009.0,62996.0,0.32073331]
["bitfinex","BTCUSD",1719790408751,0.02,62999.0,62996.0,0.32073331]
["bitfinex","BTCUSD",1719790409459,0.02,62997.0,62996.0,0.32073331]
["bitfinex","BTCUSD",1719790409666,0.02,63002.0,62996.0,0.32073331]
["bitfinex","BTCUSD",1719790410109,0.006,63003.0,63002.0,0.15839433]
["bitfinex","BTCUSD",1719790410310,0.006,63003.0,63002.0,0.57063677]
["bitfinex","BTCUSD",1719790411240,0.02,63012.0,63002.0,0.58494206]
["bitfinex","BTCUSD",1719790411445,0.02,63011.0,63006.0,0.15839433]
["bitfinex","BTCUSD",1719790411646,0.02,63011.0,63007.0,0.17659453]
["bitfinex","BTCUSD",1719790412915,0.02,63013.0,63007.0,0.33498886]
["bitfinex","BTCUSD",1719790413143,0.006,63012.0,63009.0,0.15839433]
["bitfinex","BTCUSD",1719790413302,0.006,63012.0,63010.0,0.39903331]
["bitfinex","BTCUSD",1719790413502,0.006,63012.0,63010.0,0.41325902]
["bitfinex","BTCUSD",1719790413701,0.006,63012.0,63011.0,0.15839433]
["bitfinex","BTCUSD",1719790414102,0.006,63012.0,63011.0,0.1726101]
["bitfinex","BTCUSD",1719790414311,0.006,63012.0,63011.0,0.01421577]
["bitfinex","BTCUSD",1719790414717,0.02202675,63019.0,63011.0,0.25785821]
["bitfinex","BTCUSD",1719790414919,0.00306,63019.0,63018.0,0.15960346]
["bitfinex","BTCUSD",1719790415081,0.00306,63019.0,63018.0,0.32194244]
["bitfinex","BTCUSD",1719790415507,0.00306,63019.0,63018.0,0.3360886]
["bitfinex","BTCUSD",1719790416247,0.02306,63019.0,63018.0,0.17648514]
["bitfinex","BTCUSD",1719790417021,0.04792505,63019.0,63018.0,0.17648514]
["bitfinex","BTCUSD",1719790417431,0.14122505,63019.0,63018.0,0.01414616]
["bitfinex","BTCUSD",1719790417646,0.32842505,63019.0,63018.0,0.01414616]
["bitfinex","BTCUSD",1719790417895,0.02,63012.0,63009.0,0.23669433]
["bitfinex","BTCUSD",1719790418121,0.02,63012.0,63010.0,0.16233898]
["bitfinex","BTCUSD",1719790418321,0.02,63012.0,63010.0,0.17656469]
["bitfinex","BTCUSD",1719790418529,0.02,63014.0,63010.0,0.25786815]
["bitfinex","BTCUSD",1719790418678,0.02,63012.0,63010.0,0.25786815]
["bitfinex","BTCUSD",1719790419079,0.02,63014.0,63010.0,0.25786815]
["bitfinex","BTCUSD",1719790419469,0.001,63012.0,63010.0,0.26386815]
["bitfinex","BTCUSD",1719790420388,0.02,63011.0,63010.0,0.26386815]
["bitfinex","BTCUSD",1719790420613,0.001,63012.0,63010.0,0.26386815]
["bitfinex","BTCUSD",1719790420614,0.021,63012.0,63010.0,0.26386815]
["bitfinex","BTCUSD",1719790420803,0.02,63012.0,63010.0,0.26286815]
["bitfinex","BTCUSD",1719790421003,0.02,63012.0,63010.0,0.26186815]
["bitfinex","BTCUSD",1719790421203,0.02486726,63011.0,63010.0,0.26186815]
["bitfinex","BTCUSD",1719790421603,0.02486726,63011.0,63010.0,0.25786815]
["bitfinex","BTCUSD",1719790421786,0.02486726,63011.0,63010.0,0.25886815]
["bitfinex","BTCUSD",1719790421988,0.02486726,63011.0,63010.0,0.26686815]
["bitfinex","BTCUSD",1719790422184,0.02486726,63011.0,63010.0,0.25886815]
["bitfinex","BTCUSD",1719790422385,0.02486726,63011.0,63010.0,0.25786815]
["bitfinex","BTCUSD",1719790422586,0.02486726,63011.0,63010.0,0.26086815]
["bitfinex","BTCUSD",1719790423194,0.02,63012.0,63010.0,0.26086815]
["bitfinex","BTCUSD",1719790423892,0.02,63012.0,63010.0,0.26486815]
["bitfinex","BTCUSD",1719790424091,0.02,63012.0,63010.0,0.26186815]
["bitfinex","BTCUSD",1719790424311,0.02,63012.0,63010.0,0.25786815]
["bitfinex","BTCUSD",1719790424698,0.02,63011.0,63010.0,0.26086815]
["bitfinex","BTCUSD",1719790424899,0.02,63012.0,63010.0,0.26086815]
["bitfinex","BTCUSD",1719790425169,0.02,63012.0,63010.0,0.26186815]
["bitfinex","BTCUSD",1719790425521,0.02,63012.0,63010.0,0.26086815]
["bitfinex","BTCUSD",1719790425943,0.02,63012.0,63010.0,0.26186815]
["bitfinex","BTCUSD",1719790426710,0.02,63012.0,63010.0,0.25886815]
["bitfinex","BTCUSD",1719790426930,0.1133,63011.0,63010.0,0.01522571]
["bitfinex","BTCUSD",1719790427132,0.13816711,63011.0,63010.0,0.01522571]
["bitfinex","BTCUSD",1719790427333,0.13816711,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1719790428098,0.02,63006.0,63002.0,0.17870346]
["bitfinex","BTCUSD",1719790428237,0.02,63008.0,63003.0,0.16233898]
["bitfinex","BTCUSD",1719790428774,0.02,63008.0,63004.0,0.01428539]
["bitfinex","BTCUSD",1719790428933,0.02,63008.0,63005.0,0.16233898]
["bitfinex","BTCUSD",1719790429141,0.02,63006.0,63005.0,0.17661442]
["bitfinex","BTCUSD",1719790429764,0.04486914,63006.0,63005.0,0.17661442]
["bitfinex","BTCUSD",1719790430317,0.04486914,63006.0,63005.0,0.01427544]
["bitfinex","BTCUSD",1719790430525,0.04486914,63006.0,63005.0,0.009]
["bitfinex","BTCUSD",1719790430526,0.23206914,63006.0,63005.0,0.009]
["bitfinex","BTCUSD",1719790430725,0.34280605,63006.0,63005.0,0.02327544]
["bitfinex","BTCUSD",1719790430974,0.30926914,63006.0,63005.0,0.02327544]
["bitfinex","BTCUSD",1719790431148,0.30926914,63006.0,63005.0,0.009]
["bitfinex","BTCUSD",1719790431348,0.31826914,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1719790431728,0.02,63004.0,63003.0,0.08130346]
["bitfinex","BTCUSD",1719790431958,0.04486914,63004.0,63003.0,0.08130346]
["bitfinex","BTCUSD",1719790433705,0.04486914,63004.0,63003.0,0.08230346]
["bitfinex","BTCUSD",1719790433938,0.05786914,63004.0,63003.0,0.08230346]
["bitfinex","BTCUSD",1719790434085,0.05786914,63004.0,63003.0,0.0965988]
["bitfinex","BTCUSD",1719790434691,0.05786914,63004.0,63003.0,0.08230346]
["bitfinex","BTCUSD",1719790434895,0.05786914,63004.0,63003.0,0.0965988]
["bitfinex","BTCUSD",1719790435098,0.06386914,63004.0,63003.0,0.01629534]
["bitfinex","BTCUSD",1719790435480,0.06386914,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1719790444135,0.06386914,63004.0,63003.0,0.1628]
["bitfinex","BTCUSD",1719790444482,0.06386914,63004.0,63003.0,0.08629534]
["bitfinex","BTCUSD",1719790445636,0.06386914,63004.0,63003.0,0.01629534]
["bitfinex","BTCUSD",1719790446942,0.06386914,63004.0,63003.0,0.01721934]
["bitfinex","BTCUSD",1719790449087,0.06386914,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790451056,0.10547481,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790451274,0.24206914,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790451845,0.16386914,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790452046,0.16386914,63004.0,63003.0,0.15552746]
["bitfinex","BTCUSD",1719790452268,0.16386914,63004.0,63003.0,0.1698228]
["bitfinex","BTCUSD",1719790453713,0.06386914,63004.0,63003.0,0.1698228]
["bitfinex","BTCUSD",1719790453915,0.04386914,63004.0,63003.0,0.1698228]
["bitfinex","BTCUSD",1719790455365,0.04386914,63004.0,63003.0,0.08851934]
["bitfinex","BTCUSD",1719790455567,0.06386914,63004.0,63003.0,0.08851934]
["bitfinex","BTCUSD",1719790458910,0.14206914,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790459112,0.95731481,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790459333,1.05731481,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790459538,0.73297481,63004.0,63003.0,0.00288262]
["bitfinex","BTCUSD",1719790459812,0.54356914,63004.0,63003.0,0.00288262]
["bitfinex","BTCUSD",1719790460016,0.16386914,63004.0,63003.0,0.00288262]
["bitfinex","BTCUSD",1719790460270,0.16386914,63004.0,63003.0,0.07728262]
["bitfinex","BTCUSD",1719790460568,0.16386914,63004.0,63003.0,0.01510103]
["bitfinex","BTCUSD",1719790460773,0.16386914,63004.0,63003.0,0.00288262]
["bitfinex","BTCUSD",1719790460993,0.16386914,63004.0,63003.0,0.01510103]
["bitfinex","BTCUSD",1719790461738,0.06386914,63004.0,63003.0,0.01510103]
["bitfinex","BTCUSD",1719790462745,0.04386914,63004.0,63003.0,0.01510103]
["bitfinex","BTCUSD",1719790463155,0.06386914,63004.0,63003.0,0.01510103]
["bitfinex","BTCUSD",1719790464747,0.06386914,63004.0,63003.0,0.17920103]
["bitfinex","BTCUSD",1719790466722,0.04386914,63004.0,63003.0,0.17920103]
["bitfinex","BTCUSD",1719790466871,0.04386914,63004.0,63003.0,0.24789536]
["bitfinex","BTCUSD",1719790467077,0.04386914,63004.0,63003.0,0.08950103]
["bitfinex","BTCUSD",1719790467709,0.04386914,63004.0,63003.0,0.24789536]
["bitfinex","BTCUSD",1719790467912,0.04386914,63004.0,63003.0,0.08950103]
["bitfinex","BTCUSD",1719790468532,0.04386914,63004.0,63003.0,0.17920103]
["bitfinex","BTCUSD",1719790468734,0.04386914,63004.0,63003.0,0.33759536]
["bitfinex","BTCUSD",1719790469351,0.03786914,63004.0,63003.0,0.33659536]
["bitfinex","BTCUSD",1719790469538,0.02486914,63004.0,63003.0,0.49797572]
["bitfinex","BTCUSD",1719790469714,0.005,63004.0,63003.0,0.49797572]
["bitfinex","BTCUSD",1719790469914,0.03586914,63004.0,63003.0,0.49897572]
["bitfinex","BTCUSD",1719790470658,0.03086914,63004.0,63003.0,0.49897572]
["bitfinex","BTCUSD",1719790471550,0.02486914,63004.0,63003.0,0.49797572]
["bitfinex","BTCUSD",1719790471755,0.02486914,63012.0,63005.0,0.1641]
["bitfinex","BTCUSD",1719790471958,0.02,63011.0,63008.0,0.15839433]
["bitfinex","BTCUSD",1719790472159,0.02,63011.0,63009.0,0.0744]
["bitfinex","BTCUSD",1719790472160,0.02486914,63010.0,63009.0,0.0744]
["bitfinex","BTCUSD",1719790472568,0.02486914,63010.0,63009.0,0.08655873]
["bitfinex","BTCUSD",1719790472914,0.02,63016.0,63010.0,0.1641]
["bitfinex","BTCUSD",1719790473119,0.003,63011.0,63010.0,0.1641]
["bitfinex","BTCUSD",1719790473663,0.04786917,63011.0,63010.0,0.1641]
["bitfinex","BTCUSD",1719790474066,0.04486917,63011.0,63010.0,0.1641]
["bitfinex","BTCUSD",1719790474620,0.02486917,63011.0,63010.0,0.1641]
["bitfinex","BTCUSD",1719790475066,0.04486917,63011.0,63010.0,0.1641]
["bitfinex","BTCUSD",1719790475958,0.04486917,63011.0,63010.0,0.1661]
["bitfinex","BTCUSD",1719790475959,0.12906917,63011.0,63010.0,0.1661]
["bitfinex","BTCUSD",1719790476181,0.22906917,63011.0,63010.0,0.1661]
["bitfinex","BTCUSD",1719790480322,0.20906917,63011.0,63010.0,0.1661]
["bitfinex","BTCUSD",1719790480498,0.22906917,63011.0,63010.0,0.1661]
["bitfinex","BTCUSD",1719790486763,0.22906917,63011.0,63010.0,0.17824879]
["bitfinex","BTCUSD",1719790490608,0.25795009,63011.0,63010.0,0.01414879]
["bitfinex","BTCUSD",1719790490806,1.55957576,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790491006,1.19561576,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790491766,0.27996917,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1719790492159,0.29196917,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790492280,0.28796917,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1719790492706,0.29196917,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790495624,0.33357484,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790495771,0.29196917,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790496234,0.23306917,63011.0,63010.0,0.073]
["bitfinex","BTCUSD",1719790496651,0.23306917,63011.0,63010.0,0.08514879]
["bitfinex","BTCUSD",1719790500298,0.25260161,63011.0,63010.0,0.08514879]
["bitfinex","BTCUSD",1719790503259,0.29420728,63011.0,63010.0,0.08514879]
["bitfinex","BTCUSD",1719790503465,0.25260161,63011.0,63010.0,0.08514879]
["bitfinex","BTCUSD",1719790508165,0.29420728,63011.0,63010.0,0.08514879]
["bitfinex","BTCUSD",1719790508356,0.25260161,63011.0,63010.0,0.08514879]
["bitfinex","BTCUSD",1719790508558,0.25260161,63011.0,63010.0,0.01414879]
["bitfinex","BTCUSD",1719790509320,0.38261201,63011.0,63010.0,0.01414879]
["bitfinex","BTCUSD",1719790509727,0.38261201,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790509926,0.34100634,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790510788,0.34184634,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790510944,0.38345201,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790511412,0.34184634,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790515344,0.32455201,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790516756,0.28294634,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790516992,0.32455201,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790517187,0.28294634,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790517970,0.32455201,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790518519,0.28294634,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790519570,0.32455201,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719790519946,0.28294634,63011.0,63010.0,0.0724]
["bitfinex","BTCUSD",1719790520147,0.25344161,63011.0,63010.0,0.0724]
["bitfinex","BTCUSD",1719790520363,0.25344161,63011.0,63010.0,0.08454879]
["bitfinex","BTCUSD",1719790520533,0.25344161,63011.0,63010.0,0.0724]
["bitfinex","BTCUSD",1719790520739,0.25344161,63011.0,63010.0,0.08454879]
["bitfinex","BTCUSD",1719790520940,0.25344161,63011.0,63010.0,0.0724]
["bitfinex","BTCUSD",1719790521141,0.25344161,63011.0,63010.0,0.08454879]
["bitfinex","BTCUSD",1719790522880,0.16124161,63011.0,63010.0,0.16585225]
["bitfinex","BTCUSD",1719790523082,0.13344161,63011.0,63010.0,0.16585225]
["bitfinex","BTCUSD",1719790523303,0.23344161,63011.0,63010.0,0.16585225]
["bitfinex","BTCUSD",1719790523928,0.25344161,63011.0,63010.0,0.16585225]
["bitfinex","BTCUSD",1719790526724,0.23344161,63011.0,63010.0,0.32424658]
["bitfinex","BTCUSD",1719790527046,0.04170917,63011.0,63010.0,0.24655225]
["bitfinex","BTCUSD",1719790527272,0.04170917,63011.0,63010.0,0.40494658]
["bitfinex","BTCUSD",1719790527603,0.02970917,63011.0,63010.0,0.24555225]
["bitfinex","BTCUSD",1719790528030,0.02570917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790528232,0.02670917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790528707,0.09890917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790528896,0.11890917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790529426,0.09890917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790530013,0.10190917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790530551,0.09890917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790530952,0.10090917,63011.0,63010.0,0.24455225]
["bitfinex","BTCUSD",1719790531527,0.10090917,63011.0,63010.0,0.40294658]
["bitfinex","BTCUSD",1719790531844,0.10090917,63011.0,63010.0,0.56528556]
["bitfinex","BTCUSD",1719790531845,0.02870917,63011.0,63010.0,0.56528556]
["bitfinex","BTCUSD",1719790533083,0.02670917,63011.0,63010.0,0.56528556]
["bitfinex","BTCUSD",1719790533274,0.02670917,63011.0,63010.0,0.40789123]
["bitfinex","BTCUSD",1719790533692,0.02670917,63011.0,63010.0,0.56628556]
["bitfinex","BTCUSD",1719790534579,0.02570917,63011.0,63010.0,0.56628556]
["bitfinex","BTCUSD",1719790534933,0.02570917,63011.0,63010.0,0.16624879]
["bitfinex","BTCUSD",1719790535133,0.04570917,63011.0,63010.0,0.16624879]
["bitfinex","BTCUSD",1719790535264,0.11790917,63011.0,63010.0,0.16624879]
["bitfinex","BTCUSD",1719790537238,0.11790917,63011.0,63010.0,0.08554879]
["bitfinex","BTCUSD",1719790537439,0.11790917,63011.0,63010.0,0.01514879]
["bitfinex","BTCUSD",1719790537617,0.14166464,63011.0,63010.0,0.01514879]
["bitfinex","BTCUSD",1719790537819,0.29966464,63011.0,63010.0,0.01514879]
["bitfinex","BTCUSD",1719790538019,0.29966464,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1719790538224,0.02,63004.0,63003.0,0.066224]
["bitfinex","BTCUSD",1719790538399,0.0922,63004.0,63003.0,0.066224]
["bitfinex","BTCUSD",1719790538602,0.11706917,63004.0,63003.0,0.066224]
["bitfinex","BTCUSD",1719790540301,0.12306917,63004.0,63003.0,0.067224]
["bitfinex","BTCUSD",1719790540505,0.12806917,63004.0,63003.0,0.067224]
["bitfinex","BTCUSD",1719790540702,0.12806917,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790541540,0.19887609,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790541763,0.22806917,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790542340,0.26967484,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790542546,0.22806917,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790542746,0.26967484,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790543128,0.22806917,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790543528,0.26967484,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790543734,0.22806917,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790543934,0.26967484,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790544916,0.30244232,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790545112,0.36044232,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790545920,0.31667484,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719790546154,0.32767484,63004.0,63003.0,0.001924]
["bitfinex","BTCUSD",1719790546372,0.34167484,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719790548355,0.16986917,63004.0,63003.0,0.072924]
["bitfinex","BTCUSD",1719790548565,0.14206917,63004.0,63003.0,0.072924]
["bitfinex","BTCUSD",1719790548739,0.14206917,63004.0,63003.0,0.08514241]
["bitfinex","BTCUSD",1719790548740,0.24206917,63004.0,63003.0,0.08514241]
["bitfinex","BTCUSD",1719790548944,0.24206917,63004.0,63003.0,0.072924]
["bitfinex","BTCUSD",1719790549179,0.24206917,63004.0,63003.0,0.08514241]
["bitfinex","BTCUSD",1719790549377,0.04986917,63004.0,63003.0,0.24748139]
["bitfinex","BTCUSD",1719790549719,0.025,63004.0,63003.0,0.40488139]
["bitfinex","BTCUSD",1719790549832,0.025,63004.0,63003.0,0.56327572]
["bitfinex","BTCUSD",1719790550258,0.011,63004.0,63003.0,0.56227572]
["bitfinex","BTCUSD",1719790550846,0.011,63004.0,63003.0,0.49007572]
["bitfinex","BTCUSD",1719790551051,0.00084,63011.0,63003.0,0.33387572]
["bitfinex","BTCUSD",1719790551345,0.00084,63011.0,63010.0,0.39379779]
["bitfinex","BTCUSD",1719790551557,0.00084,63011.0,63010.0,0.55613677]
["bitfinex","BTCUSD",1719790551558,0.02570598,63011.0,63010.0,0.55613677]
["bitfinex","BTCUSD",1719790551718,0.02570598,63011.0,63010.0,0.56884263]
["bitfinex","BTCUSD",1719790551913,0.00084,63011.0,63010.0,0.56884263]
["bitfinex","BTCUSD",1719790552283,0.00284,63011.0,63010.0,0.56884263]
["bitfinex","BTCUSD",1719790552685,0.00284,63011.0,63010.0,0.56984263]
["bitfinex","BTCUSD",1719790552913,0.00084,63011.0,63010.0,0.56884263]
["bitfinex","BTCUSD",1719790553161,0.00084,63011.0,63010.0,0.56984263]
["bitfinex","BTCUSD",1719790554159,0.00084,63011.0,63010.0,0.57184263]
["bitfinex","BTCUSD",1719790554565,0.00084,63011.0,63010.0,0.56984263]
["bitfinex","BTCUSD",1719790554779,0.00184,63011.0,63010.0,0.57684263]
["bitfinex","BTCUSD",1719790555165,0.00184,63011.0,63010.0,0.57584263]
["bitfinex","BTCUSD",1719790555367,0.00284,63011.0,63010.0,0.58084263]
["bitfinex","BTCUSD",1719790561546,0.00284,63011.0,63010.0,0.60084263]
["bitfinex","BTCUSD",1719790561961,0.00084,63018.0,63017.0,0.31489433]
["bitfinex","BTCUSD",1719790562161,0.00084,63018.0,63017.0,0.47723331]
["bitfinex","BTCUSD",1719790562341,0.00084,63018.0,63017.0,0.48954394]
["bitfinex","BTCUSD",1719790563164,0.00384,63018.0,63017.0,0.48954394]
["bitfinex","BTCUSD",1719790563567,0.00084,63018.0,63017.0,0.48954394]
["bitfinex","BTCUSD",1719790564480,0.00184,63018.0,63017.0,0.49454394]
["bitfinex","BTCUSD",1719790565212,0.00184,63018.0,63017.0,0.50454394]
["bitfinex","BTCUSD",1719790565581,0.00184,63018.0,63017.0,0.49454394]
["bitfinex","BTCUSD",1719790565781,0.00084,63018.0,63017.0,0.49954394]
["bitfinex","BTCUSD",1719790566207,0.00184,63018.0,63017.0,0.49854394]
["bitfinex","BTCUSD",1719790566368,0.00184,63018.0,63017.0,0.51854394]
["bitfinex","BTCUSD",1719790566573,0.00184,63018.0,63017.0,0.51954394]
["bitfinex","BTCUSD",1719790568256,0.00184,63018.0,63017.0,0.49854394]
["bitfinex","BTCUSD",1719790568598,0.00284,63018.0,63017.0,0.52954394]
["bitfinex","BTCUSD",1719790568738,0.00284,63018.0,63017.0,0.50954394]
["bitfinex","BTCUSD",1719790568931,0.00284,63018.0,63017.0,0.52954394]
["bitfinex","BTCUSD",1719790577788,0.00284,63018.0,63017.0,0.60394394]
["bitfinex","BTCUSD",1719790579179,0.00284,63018.0,63017.0,0.6852474]
["bitfinex","BTCUSD",1719790580806,0.00284,63018.0,63017.0,0.5908474]
["bitfinex","BTCUSD",1719790581471,0.00284,63018.0,63017.0,0.6108474]
["bitfinex","BTCUSD",1719790582231,0.00284,63018.0,63017.0,0.5908474]
["bitfinex","BTCUSD",1719790582443,0.00284,63018.0,63017.0,0.6108474]
["bitfinex","BTCUSD",1719790582796,0.00284,63018.0,63017.0,0.5908474]
["bitfinex","BTCUSD",1719790587567,0.00284,63018.0,63017.0,0.6108474]
["bitfinex","BTCUSD",1719790587775,0.00284,63018.0,63017.0,0.6652474]
["bitfinex","BTCUSD",1719790587956,0.00284,63018.0,63017.0,0.5908474]
["bitfinex","BTCUSD",1719790590955,0.00284,63018.0,63017.0,0.8172118]
["bitfinex","BTCUSD",1719790592647,0.00284,63018.0,63017.0,0.6852474]
["bitfinex","BTCUSD",1719790592891,0.00284,63018.0,63017.0,0.8172079]
["bitfinex","BTCUSD",1719790593435,0.00284,63018.0,63017.0,0.6852474]
["bitfinex","BTCUSD",1719790593590,0.00284,63018.0,63017.0,0.81720707]
["bitfinex","BTCUSD",1719790598730,0.00284,63018.0,63017.0,0.79720707]
["bitfinex","BTCUSD",1719790599264,0.00284,63018.0,63017.0,0.81720824]
["bitfinex","BTCUSD",1719790599963,0.00284,63018.0,63017.0,0.79720824]
["bitfinex","BTCUSD",1719790600324,0.00284,63018.0,63017.0,0.81720824]
["bitfinex","BTCUSD",1719790600751,0.00284,63018.0,63017.0,0.79720824]
["bitfinex","BTCUSD",1719790601295,0.00284,63018.0,63017.0,0.81720824]
["bitfinex","BTCUSD",1719790602325,0.00284,63018.0,63017.0,0.6852474]
["bitfinex","BTCUSD",1719790602529,0.00284,63018.0,63017.0,0.79720853]
["bitfinex","BTCUSD",1719790602678,0.00284,63018.0,63017.0,0.6652474]
["bitfinex","BTCUSD",1719790602878,0.00284,63018.0,63017.0,0.70980997]
["bitfinex","BTCUSD",1719790603078,0.00284,63018.0,63017.0,0.5034474]
["bitfinex","BTCUSD",1719790603736,0.02770051,63018.0,63017.0,0.5034474]
["bitfinex","BTCUSD",1719790605090,0.00284,63018.0,63017.0,0.5034474]
["bitfinex","BTCUSD",1719790607855,0.02770039,63018.0,63017.0,0.5034474]
["bitfinex","BTCUSD",1719790608241,0.00284,63018.0,63017.0,0.5034474]
["bitfinex","BTCUSD",1719790610945,0.02770032,63018.0,63017.0,0.5034474]
["bitfinex","BTCUSD",1719790611923,0.02770032,63018.0,63017.0,0.4343474]
["bitfinex","BTCUSD",1719790619522,0.08390032,63018.0,63017.0,0.4343474]
["bitfinex","BTCUSD",1719790625340,0.02770032,63018.0,63017.0,0.5004474]
["bitfinex","BTCUSD",1719790626854,0.02770032,63018.0,63017.0,0.5813474]
["bitfinex","BTCUSD",1719790627244,0.00284,63018.0,63017.0,0.5813474]
["bitfinex","BTCUSD",1719790627754,0.02770121,63018.0,63017.0,0.5813474]
["bitfinex","BTCUSD",1719790629235,0.02770121,63018.0,63017.0,0.6013474]
["bitfinex","BTCUSD",1719790629408,0.00284,63018.0,63017.0,0.5813474]
["bitfinex","BTCUSD",1719790629586,0.00284,63018.0,63017.0,0.6013474]
["bitfinex","BTCUSD",1719790634353,0.00284,63018.0,63017.0,0.5813474]
["bitfinex","BTCUSD",1719790634776,0.00284,63018.0,63017.0,0.6013474]
["bitfinex","BTCUSD",1719790637607,0.00284,63018.0,63017.0,0.6074474]
["bitfinex","BTCUSD",1719790644071,0.00184,63018.0,63017.0,0.5984474]
["bitfinex","BTCUSD",1719790644509,0.00284,63018.0,63017.0,0.6114474]
["bitfinex","BTCUSD",1719790645213,0.00184,63018.0,63017.0,0.6004474]
["bitfinex","BTCUSD",1719790645337,0.00184,63018.0,63017.0,0.6144474]
["bitfinex","BTCUSD",1719790650587,0.00074,63020.0,63019.0,0.17839433]
["bitfinex","BTCUSD",1719790650799,0.00074,63020.0,63019.0,0.43059706]
["bitfinex","BTCUSD",1719790651901,0.00174,63020.0,63019.0,0.45259706]
["bitfinex","BTCUSD",1719790652679,0.00174,63020.0,63019.0,0.44942405]
["bitfinex","BTCUSD",1719790653070,0.00174,63020.0,63019.0,0.59712405]
["bitfinex","BTCUSD",1719790654961,0.00174,63020.0,63019.0,0.79712405]
["bitfinex","BTCUSD",1719790655953,0.00174,63020.0,63019.0,0.58512405]
["bitfinex","BTCUSD",1719790656172,0.00174,63020.0,63019.0,0.79912405]
["bitfinex","BTCUSD",1719790656316,0.00174,63020.0,63019.0,0.58912405]
["bitfinex","BTCUSD",1719790656317,0.00074,63020.0,63019.0,0.58912405]
["bitfinex","BTCUSD",1719790656516,0.00074,63020.0,63019.0,0.78912405]
["bitfinex","BTCUSD",1719790656701,0.00074,63020.0,63019.0,0.58912405]
["bitfinex","BTCUSD",1719790656899,0.00074,63020.0,63019.0,0.78912405]
["bitfinex","BTCUSD",1719790657102,0.00074,63020.0,63019.0,0.80312405]
["bitfinex","BTCUSD",1719790657309,0.00074,63020.0,63019.0,0.93507483]
["bitfinex","BTCUSD",1719790658779,0.00074,63020.0,63019.0,0.63297483]
["bitfinex","BTCUSD",1719790658964,0.00074,63020.0,63019.0,0.52102405]
["bitfinex","BTCUSD",1719790659371,0.00074,63020.0,63019.0,0.65297657]
["bitfinex","BTCUSD",1719790660396,0.00074,63020.0,63019.0,0.51297657]
["bitfinex","BTCUSD",1719790660621,0.00074,63020.0,63019.0,0.45542405]
["bitfinex","BTCUSD",1719790661245,0.00074,63020.0,63019.0,0.52102405]
["bitfinex","BTCUSD",1719790665106,0.00074,63020.0,63019.0,0.44662405]
["bitfinex","BTCUSD",1719790665278,0.00074,63020.0,63019.0,0.57702405]
["bitfinex","BTCUSD",1719790667734,0.00074,63020.0,63019.0,0.48262405]
["bitfinex","BTCUSD",1719790667933,0.00074,63020.0,63019.0,0.55702405]
["bitfinex","BTCUSD",1719790668954,0.00074,63020.0,63019.0,0.57702405]
["bitfinex","BTCUSD",1719790669623,0.00074,63020.0,63019.0,0.57794805]
["bitfinex","BTCUSD",1719790672769,0.00074,63020.0,63019.0,0.55794805]
["bitfinex","BTCUSD",1719790673330,0.00074,63020.0,63019.0,0.57794805]
["bitfinex","BTCUSD",1719790675590,0.00074,63020.0,63019.0,0.55794805]
["bitfinex","BTCUSD",1719790677424,0.02559902,63020.0,63019.0,0.55794805]
["bitfinex","BTCUSD",1719790677733,0.00074,63020.0,63019.0,0.55794805]
["bitfinex","BTCUSD",1719790678099,0.00074,63020.0,63019.0,0.57794805]
["bitfinex","BTCUSD",1719790678335,0.00074,63020.0,63019.0,0.65954805]
["bitfinex","BTCUSD",1719790680926,0.00074,63020.0,63019.0,0.99150074]
["bitfinex","BTCUSD",1719790681443,0.00074,63020.0,63019.0,0.79150074]
["bitfinex","BTCUSD",1719790683156,0.00074,63020.0,63019.0,0.65954805]
["bitfinex","BTCUSD",1719790683363,0.00074,63020.0,63019.0,0.79149896]
["bitfinex","BTCUSD",1719790684061,0.00074,63020.0,63019.0,0.99149896]
["bitfinex","BTCUSD",1719790684265,0.00074,63020.0,63019.0,0.79149896]
["bitfinex","BTCUSD",1719790685302,0.00074,63020.0,63019.0,0.99149896]
["bitfinex","BTCUSD",1719790685749,0.00074,63020.0,63019.0,0.79149896]
["bitfinex","BTCUSD",1719790686345,0.00074,63020.0,63019.0,0.65954805]
["bitfinex","BTCUSD",1719790686546,0.00074,63020.0,63019.0,0.79149936]
["bitfinex","BTCUSD",1719790687906,0.00074,63020.0,63019.0,0.63549936]
["bitfinex","BTCUSD",1719790688109,0.00074,63020.0,63019.0,0.57794805]
["bitfinex","BTCUSD",1719790688933,0.00074,63020.0,63019.0,0.55794805]
["bitfinex","BTCUSD",1719790689154,0.00074,63020.0,63019.0,0.57794805]
["bitfinex","BTCUSD",1719790689972,0.00074,63020.0,63019.0,0.55794805]
["bitfinex","BTCUSD",1719790690205,0.00074,63020.0,63019.0,0.49234805]
["bitfinex","BTCUSD",1719790691191,0.00074,63020.0,63019.0,0.51234805]
["bitfinex","BTCUSD",1719790692885,0.00074,63020.0,63019.0,0.41794805]
["bitfinex","BTCUSD",1719790693426,0.00074,63020.0,63019.0,0.49234805]
["bitfinex","BTCUSD",1719790693750,0.02559939,63020.0,63019.0,0.49234805]
["bitfinex","BTCUSD",1719790698575,0.00074,63020.0,63019.0,0.49234805]
["bitfinex","BTCUSD",1719790704626,0.00074,63020.0,63019.0,0.49864805]
["bitfinex","BTCUSD",1719790706246,0.00074,63020.0,63019.0,0.58184805]
["bitfinex","BTCUSD",1719790717219,0.00074,63020.0,63019.0,0.49864805]
["bitfinex","BTCUSD",1719790720758,0.0255994,63020.0,63019.0,0.49864805]
["bitfinex","BTCUSD",1719790723045,0.0784994,63020.0,63019.0,0.20985372]
["bitfinex","BTCUSD",1719790723577,0.0784994,63020.0,63019.0,0.36824805]
["bitfinex","BTCUSD",1719790723784,0.0784994,63020.0,63019.0,0.20985372]
["bitfinex","BTCUSD",1719790724207,0.0784994,63020.0,63019.0,0.19585372]
["bitfinex","BTCUSD",1719790724407,0.0784994,63020.0,63019.0,0.18185372]
["bitfinex","BTCUSD",1719790724812,0.0784994,63020.0,63019.0,0.18585372]
["bitfinex","BTCUSD",1719790725658,0.0784994,63020.0,63019.0,0.18385372]
["bitfinex","BTCUSD",1719790725832,0.0784994,63020.0,63019.0,0.18485372]
["bitfinex","BTCUSD",1719790726038,0.0784994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790726412,0.0794994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790728429,0.0794994,63020.0,63019.0,0.34124805]
["bitfinex","BTCUSD",1719790731190,0.0794994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790732570,0.0994994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790733711,0.0794994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790733887,0.0994994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790734326,0.0794994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790735303,0.0794994,63020.0,63019.0,0.34124805]
["bitfinex","BTCUSD",1719790735523,0.0794994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790737443,0.0994994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790737851,0.0794994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790738367,0.0994994,63020.0,63019.0,0.18285372]
["bitfinex","BTCUSD",1719790738770,0.0994994,63020.0,63019.0,0.02051474]
["bitfinex","BTCUSD",1719790746656,0.0794994,63020.0,63019.0,0.02051474]
["bitfinex","BTCUSD",1719790746875,0.0994994,63020.0,63019.0,0.02051474]
["bitfinex","BTCUSD",1719790752584,0.0994994,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790754741,0.12189091,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790755111,0.12089091,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790755318,0.12289091,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790755523,0.14210507,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790755677,0.24210507,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790755881,0.24210507,63020.0,63019.0,0.007224]
["bitfinex","BTCUSD",1719790755882,0.24010507,63020.0,63019.0,0.007224]
["bitfinex","BTCUSD",1719790756098,0.24010507,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790756099,0.24210507,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790756708,0.24310507,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790757109,0.24210507,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790757312,0.60544405,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790757514,0.2014994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790757730,0.31750507,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790758301,0.2758994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790758704,0.2014994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790758949,0.2758994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790759676,0.2758994,63020.0,63019.0,0.02051474]
["bitfinex","BTCUSD",1719790759807,0.2728994,63020.0,63019.0,0.007224]
["bitfinex","BTCUSD",1719790760012,0.2758994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790760614,0.2758994,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790760615,0.2738994,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790760968,0.2728994,63020.0,63019.0,0.007224]
["bitfinex","BTCUSD",1719790761201,0.2738994,63020.0,63019.0,0.008224]
["bitfinex","BTCUSD",1719790762099,0.2758994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790764633,0.2758994,63020.0,63019.0,0.02151474]
["bitfinex","BTCUSD",1719790764861,0.2758994,63020.0,63019.0,0.009224]
["bitfinex","BTCUSD",1719790774715,0.2758994,63020.0,63019.0,0.33725372]
["bitfinex","BTCUSD",1719790774716,0.0285994,63020.0,63019.0,0.33725372]
["bitfinex","BTCUSD",1719790774962,0.0285994,63020.0,63019.0,0.49564805]
["bitfinex","BTCUSD",1719790775750,0.0265994,63020.0,63019.0,0.49464805]
["bitfinex","BTCUSD",1719790775969,0.0275994,63020.0,63019.0,0.49464805]
["bitfinex","BTCUSD",1719790776207,0.0275994,63020.0,63019.0,0.49564805]
["bitfinex","BTCUSD",1719790776416,0.0295994,63020.0,63019.0,0.33725372]
["bitfinex","BTCUSD",1719790776617,0.0295994,63020.0,63019.0,0.49564805]
["bitfinex","BTCUSD",1719790776832,0.0275994,63020.0,63019.0,0.49464805]
["bitfinex","BTCUSD",1719790777001,0.0295994,63020.0,63019.0,0.49364805]
["bitfinex","BTCUSD",1719790777201,0.0275994,63020.0,63019.0,0.49364805]
["bitfinex","BTCUSD",1719790777410,0.0295994,63020.0,63019.0,0.49364805]
["bitfinex","BTCUSD",1719790778523,0.0295994,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790779260,0.0275994,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790779462,0.0255994,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790779686,0.0295994,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790780140,0.0255994,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790780341,0.0255994,63020.0,63019.0,0.56904805]
["bitfinex","BTCUSD",1719790780542,0.0255994,63020.0,63019.0,0.57104805]
["bitfinex","BTCUSD",1719790781265,0.0255994,63020.0,63019.0,0.56904805]
["bitfinex","BTCUSD",1719790781469,0.00074,63020.0,63019.0,0.56904805]
["bitfinex","BTCUSD",1719790781672,0.00074,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790781872,0.00074,63020.0,63019.0,0.59004805]
["bitfinex","BTCUSD",1719790782724,0.00074,63020.0,63019.0,0.59304805]
["bitfinex","BTCUSD",1719790783175,0.00074,63020.0,63019.0,0.57304805]
["bitfinex","BTCUSD",1719790783485,0.00074,63020.0,63019.0,0.56804805]
["bitfinex","BTCUSD",1719790783925,0.00074,63020.0,63019.0,0.57904805]
["bitfinex","BTCUSD",1719790784819,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790786105,0.00074,63020.0,63019.0,0.60804805]
["bitfinex","BTCUSD",1719790786499,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790786925,0.00074,63020.0,63019.0,0.60804805]
["bitfinex","BTCUSD",1719790787884,0.00074,63020.0,63019.0,0.51364805]
["bitfinex","BTCUSD",1719790788270,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790789681,0.00074,63020.0,63019.0,0.60804805]
["bitfinex","BTCUSD",1719790790571,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790790773,0.00074,63020.0,63019.0,0.60804805]
["bitfinex","BTCUSD",1719790791895,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790793149,0.00074,63020.0,63019.0,0.60804805]
["bitfinex","BTCUSD",1719790796574,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790797234,0.00074,63020.0,63019.0,0.51364805]
["bitfinex","BTCUSD",1719790797437,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790798043,0.00074,63020.0,63019.0,0.51364805]
["bitfinex","BTCUSD",1719790798597,0.00074,63020.0,63019.0,0.58804805]
["bitfinex","BTCUSD",1719790799221,0.00074,63020.0,63019.0,0.51364805]
["bitfinex","BTCUSD",1719790800498,0.00074,63020.0,63019.0,0.42984805]
["bitfinex","BTCUSD",1719790800676,0.00074,63020.0,63019.0,0.36024805]
["bitfinex","BTCUSD",1719790801078,0.00074,63020.0,63019.0,0.20185372]
["bitfinex","BTCUSD",1719790801415,0.00074,63020.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719790801416,0.26509382,63020.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719790801614,0.1455,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719790801812,0.09596282,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719790802832,0.02486282,63012.0,63011.0,0.40296077]
["bitfinex","BTCUSD",1719790803037,0.02,63018.0,63014.0,0.15839433]
["bitfinex","BTCUSD",1719790803237,0.02486763,63017.0,63015.0,0.16233898]
["bitfinex","BTCUSD",1719790804020,0.02,63016.0,63015.0,0.16233898]
["bitfinex","BTCUSD",1719790804243,0.04486763,63016.0,63015.0,0.16233898]
["bitfinex","BTCUSD",1719790804445,0.02486763,63016.0,63015.0,0.16233898]
["bitfinex","BTCUSD",1719790805248,0.02486763,63016.0,63015.0,0.16333898]
["bitfinex","BTCUSD",1719790805671,0.03486763,63016.0,63015.0,0.16433898]
["bitfinex","BTCUSD",1719790806092,0.03486763,63016.0,63015.0,0.32173331]
["bitfinex","BTCUSD",1719790806093,0.02486763,63016.0,63015.0,0.32173331]
["bitfinex","BTCUSD",1719790806827,0.00074,63020.0,63015.0,0.32073331]
["bitfinex","BTCUSD",1719790807035,0.012,63016.0,63015.0,0.32173331]
["bitfinex","BTCUSD",1719790807157,0.03686513,63016.0,63015.0,0.16333898]
["bitfinex","BTCUSD",1719790807353,0.03486513,63016.0,63015.0,0.16333898]
["bitfinex","BTCUSD",1719790807609,0.06386513,63016.0,63015.0,0.16333898]
["bitfinex","BTCUSD",1719790807851,0.06386513,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719790807959,0.18936513,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719790809216,0.21253621,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719790809549,0.21253621,63016.0,63015.0,0.00069534]
["bitfinex","BTCUSD",1719790811382,0.18936513,63016.0,63015.0,0.00069534]
["bitfinex","BTCUSD",1719790814622,0.18936513,63016.0,63015.0,0.00049061]
["bitfinex","BTCUSD",1719790817575,0.18936513,63016.0,63015.0,0.0002859]
["bitfinex","BTCUSD",1719790818008,0.11496513,63016.0,63015.0,0.0002859]
["bitfinex","BTCUSD",1719790818213,0.18936513,63016.0,63015.0,0.0002859]
["bitfinex","BTCUSD",1719790820043,0.18936513,63016.0,63015.0,8.117e-05]
["bitfinex","BTCUSD",1719790821485,0.02,63012.0,63011.0,0.00080045]
["bitfinex","BTCUSD",1719790821886,0.04486513,63012.0,63011.0,0.00080045]
["bitfinex","BTCUSD",1719790822093,0.04486513,63012.0,63011.0,0.00070886]
["bitfinex","BTCUSD",1719790822747,0.05186513,63012.0,63011.0,0.00070886]
["bitfinex","BTCUSD",1719790822950,0.05186513,63012.0,63011.0,0.00056365]
["bitfinex","BTCUSD",1719790823432,0.05186513,63012.0,63011.0,0.00035893]
["bitfinex","BTCUSD",1719790823630,0.10376513,63012.0,63011.0,0.00035893]
["bitfinex","BTCUSD",1719790824589,0.10076513,63012.0,63011.0,0.00035893]
["bitfinex","BTCUSD",1719790824817,0.36599562,63012.0,63011.0,0.00035893]
["bitfinex","BTCUSD",1719790825053,1.5131036,63012.0,63011.0,0.00135893]
["bitfinex","BTCUSD",1719790825324,1.5361036,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1719790825560,1.5361036,63012.0,63011.0,0.00079528]
["bitfinex","BTCUSD",1719790825561,1.5321036,63012.0,63011.0,0.00079528]
["bitfinex","BTCUSD",1719790825802,0.06160567,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719790826049,1.03007113,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719790826313,1.03007113,63004.0,63003.0,0.00071928]
["bitfinex","BTCUSD",1719790826314,0.72975413,63004.0,63003.0,0.00071928]
["bitfinex","BTCUSD",1719790827309,0.72975413,63004.0,63003.0,0.00051456]
["bitfinex","BTCUSD",1719790827509,0.74375413,63004.0,63003.0,0.00151456]
["bitfinex","BTCUSD",1719790827911,0.87529011,63004.0,63003.0,0.00230984]
["bitfinex","BTCUSD",1719790828445,0.75675413,63004.0,63003.0,0.00230984]
["bitfinex","BTCUSD",1719790828646,0.75675413,63004.0,63003.0,0.00210512]
["bitfinex","BTCUSD",1719790829244,0.75675413,63004.0,63003.0,0.0019004]
["bitfinex","BTCUSD",1719790829474,0.5920998,63004.0,63003.0,0.0019004]
["bitfinex","BTCUSD",1719790829804,0.55049413,63004.0,63003.0,0.0019004]
["bitfinex","BTCUSD",1719790829998,0.55049413,63004.0,63003.0,0.00169569]
["bitfinex","BTCUSD",1719790830859,0.64970411,63004.0,63003.0,0.00169569]
["bitfinex","BTCUSD",1719790831053,0.69130978,63004.0,63003.0,0.00169569]
["bitfinex","BTCUSD",1719790831453,0.5920998,63004.0,63003.0,0.00169569]
["bitfinex","BTCUSD",1719790832714,0.55049413,63004.0,63003.0,0.00169569]
["bitfinex","BTCUSD",1719790832876,0.29816513,63004.0,63003.0,0.00169569]
["bitfinex","BTCUSD",1719790833289,0.24626513,63004.0,63003.0,0.00149097]
["bitfinex","BTCUSD",1719790833711,0.57771913,63004.0,63003.0,0.00149097]
["bitfinex","BTCUSD",1719790833913,0.9054208,63004.0,63003.0,0.00128624]
["bitfinex","BTCUSD",1719790834541,0.9054208,63004.0,63003.0,0.00108152]
["bitfinex","BTCUSD",1719790835259,0.78804113,63004.0,63003.0,0.00087681]
["bitfinex","BTCUSD",1719790835662,0.78804113,63004.0,63003.0,0.00067208]
["bitfinex","BTCUSD",1719790835994,0.78804113,63004.0,63003.0,0.00046736]
["bitfinex","BTCUSD",1719790836196,0.8296468,63004.0,63003.0,0.00046736]
["bitfinex","BTCUSD",1719790836440,0.8296468,63004.0,63003.0,0.00026264]
["bitfinex","BTCUSD",1719790836648,0.95366768,63004.0,63003.0,5.719e-05]
["bitfinex","BTCUSD",1719790836835,0.02,62996.0,62995.0,0.1512]
["bitfinex","BTCUSD",1719790836997,0.02,62996.0,62995.0,0.15099528]
["bitfinex","BTCUSD",1719790837204,0.02,62996.0,62995.0,0.16391113]
["bitfinex","BTCUSD",1719790837401,0.04486513,62996.0,62995.0,0.16370641]
["bitfinex","BTCUSD",1719790838231,0.04886513,62996.0,62995.0,0.16370641]
["bitfinex","BTCUSD",1719790838444,0.05086513,62996.0,62995.0,0.16370641]
["bitfinex","BTCUSD",1719790838614,0.03086513,62996.0,62995.0,0.16370641]
["bitfinex","BTCUSD",1719790838817,0.03086513,62996.0,62995.0,0.16355902]
["bitfinex","BTCUSD",1719790841221,0.05086513,62996.0,62995.0,0.16355902]
["bitfinex","BTCUSD",1719790841772,0.05086513,62996.0,62995.0,0.16335431]
["bitfinex","BTCUSD",1719790842827,0.05086513,62996.0,62995.0,0.16314959]
["bitfinex","BTCUSD",1719790844166,0.03086513,62996.0,62995.0,0.15814959]
["bitfinex","BTCUSD",1719790844318,0.05086513,62996.0,62995.0,0.15814959]
["bitfinex","BTCUSD",1719790845522,0.03086513,62996.0,62995.0,0.15814959]
["bitfinex","BTCUSD",1719790846625,0.05086513,62996.0,62995.0,0.15814959]
["bitfinex","BTCUSD",1719790848137,0.03086513,62996.0,62995.0,0.15814959]
["bitfinex","BTCUSD",1719790859711,0.03086513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790860118,0.03170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790860522,0.03170513,62996.0,62995.0,0.31746792]
["bitfinex","BTCUSD",1719790860942,0.03170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790868525,0.05170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790868878,0.03170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790869073,0.05170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790870776,0.03170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790871795,0.05170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790873045,0.03170513,62996.0,62995.0,0.15907359]
["bitfinex","BTCUSD",1719790873417,0.03170513,62996.0,62995.0,0.23873418]
["bitfinex","BTCUSD",1719790873617,0.03170513,62996.0,62995.0,0.32473418]
["bitfinex","BTCUSD",1719790874759,0.03170513,62996.0,62995.0,0.48707316]
["bitfinex","BTCUSD",1719790888423,0.03170513,62996.0,62995.0,0.48312492]
["bitfinex","BTCUSD",1719790894159,0.03170513,62996.0,62995.0,0.55752492]
["bitfinex","BTCUSD",1719790894566,0.03170513,62996.0,62995.0,0.48312492]
["bitfinex","BTCUSD",1719790895183,0.02770513,62996.0,62995.0,0.48312492]
["bitfinex","BTCUSD",1719790895748,0.02870513,62996.0,62995.0,0.48312492]
["bitfinex","BTCUSD",1719790895951,0.02670513,62996.0,62995.0,0.48312492]
["bitfinex","BTCUSD",1719790896178,0.02570513,62996.0,62995.0,0.48312492]
["bitfinex","BTCUSD",1719790896623,0.02570513,62996.0,62995.0,0.48412492]
["bitfinex","BTCUSD",1719790896749,0.02570513,62996.0,62995.0,0.48712492]
["bitfinex","BTCUSD",1719790902475,0.02570513,62996.0,62995.0,0.17623059]
["bitfinex","BTCUSD",1719790903290,0.02570513,62996.0,62995.0,0.17523059]
["bitfinex","BTCUSD",1719790903488,0.02970513,62996.0,62995.0,0.17523059]
["bitfinex","BTCUSD",1719790904312,0.02970513,62996.0,62995.0,0.17223059]
["bitfinex","BTCUSD",1719790904772,0.02570513,62996.0,62995.0,0.17223059]
["bitfinex","BTCUSD",1719790905118,0.02770513,62996.0,62995.0,0.17223059]
["bitfinex","BTCUSD",1719790905365,0.10210513,62996.0,62995.0,0.00989161]
["bitfinex","BTCUSD",1719790905565,0.17520513,62996.0,62995.0,0.00989161]
["bitfinex","BTCUSD",1719790905914,0.17520513,62996.0,62995.0,0.000924]
["bitfinex","BTCUSD",1719790906347,0.17420513,62996.0,62995.0,0.000924]
["bitfinex","BTCUSD",1719790906479,0.17220513,62996.0,62995.0,0.000924]
["bitfinex","BTCUSD",1719790906679,0.19320513,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790912886,0.19320513,62996.0,62995.0,0.01229305]
["bitfinex","BTCUSD",1719790913218,0.19320513,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790913420,0.19320513,62996.0,62995.0,0.01229305]
["bitfinex","BTCUSD",1719790913625,0.19320513,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790914127,0.19320513,62996.0,62995.0,0.01229305]
["bitfinex","BTCUSD",1719790914329,0.21252564,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790914560,0.25413131,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790914787,0.21252564,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790915332,0.19320513,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790916895,0.2348108,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790917046,0.3348108,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790917964,0.29320513,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790918098,0.3348108,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790918929,0.29320513,62996.0,62995.0,0.002924]
["bitfinex","BTCUSD",1719790919334,0.29320513,62996.0,62995.0,0.00288176]
["bitfinex","BTCUSD",1719790921069,0.3348108,62996.0,62995.0,0.00288176]
["bitfinex","BTCUSD",1719790922244,0.6106318,62996.0,62995.0,0.00288176]
["bitfinex","BTCUSD",1719790922764,0.69169498,62996.0,62995.0,0.00288176]
["bitfinex","BTCUSD",1719790924150,0.88069498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790924352,0.89269498,62996.0,62995.0,0.00288176]
["bitfinex","BTCUSD",1719790925200,0.88069498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790925414,0.88469498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790925791,0.89569498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790926716,0.88469498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790926859,0.89869498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790929459,0.82429498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790929660,0.89869498,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790930127,2.12896298,62996.0,62995.0,0.00188176]
["bitfinex","BTCUSD",1719790930326,0.0716,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790930607,0.5381988,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790930809,1.36579913,62989.0,62988.0,0.01036271]
["bitfinex","BTCUSD",1719790931007,1.4074048,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790931210,1.36579913,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790931589,1.37979913,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790932017,1.54213284,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790932227,1.90447182,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790932394,1.94607749,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790932614,1.96007749,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790935885,1.79774378,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790938662,1.78374378,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790938864,1.76974378,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790939242,1.78374378,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790939802,2.15114378,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790940006,2.31347749,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790940415,2.32747749,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719790940841,0.50840567,62985.0,62984.0,0.00636157]
["bitfinex","BTCUSD",1719790941187,3.62072078,62985.0,62984.0,0.00636157]
["bitfinex","BTCUSD",1719790941345,3.65249678,62985.0,62984.0,0.00636157]
["bitfinex","BTCUSD",1719790941544,3.81483049,62985.0,62984.0,0.00636157]
["bitfinex","BTCUSD",1719790941947,0.26160567,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790942169,3.30394278,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790942688,3.20692078,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790943718,3.42092078,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790943848,3.59725449,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790944457,3.43492078,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790944836,3.37788078,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790944950,3.23834678,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790945160,2.76592278,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790945717,2.34461378,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790945918,2.50694749,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790946122,2.29674049,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790946758,2.14546949,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790946900,0.57286513,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719790947106,0.15286513,62984.0,62983.0,0.15331247]
["bitfinex","BTCUSD",1719790947303,0.05286513,62984.0,62983.0,0.15331247]
["bitfinex","BTCUSD",1719790947680,0.05286513,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719790947681,0.15286513,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719790948017,0.13886513,62984.0,62983.0,0.15427543]
["bitfinex","BTCUSD",1719790948391,0.03886513,62984.0,62983.0,0.15427543]
["bitfinex","BTCUSD",1719790948952,0.15286513,62984.0,62983.0,0.15427543]
["bitfinex","BTCUSD",1719790949154,0.05286513,62984.0,62983.0,0.15427543]
["bitfinex","BTCUSD",1719790949760,0.02486513,62984.0,62983.0,0.15427543]
["bitfinex","BTCUSD",1719790949960,0.02486513,62986.0,62984.0,0.1429]
["bitfinex","BTCUSD",1719790950368,0.1,62987.0,62984.0,0.1429]
["bitfinex","BTCUSD",1719790950369,0.1192802,62985.0,62984.0,0.1429]
["bitfinex","BTCUSD",1719790950637,0.2192802,62985.0,62984.0,0.1429]
["bitfinex","BTCUSD",1719790950827,0.2192802,62985.0,62984.0,0.0651]
["bitfinex","BTCUSD",1719790951376,0.24316993,62985.0,62984.0,0.07554148]
["bitfinex","BTCUSD",1719790951554,0.25716993,62985.0,62984.0,0.07554148]
["bitfinex","BTCUSD",1719790952155,0.27016993,62985.0,62984.0,0.07554148]
["bitfinex","BTCUSD",1719790952579,0.27016993,62985.0,62984.0,0.0651]
["bitfinex","BTCUSD",1719790952943,0.2322802,62985.0,62984.0,0.07554148]
["bitfinex","BTCUSD",1719790953112,0.2462802,62985.0,62984.0,0.07554148]
["bitfinex","BTCUSD",1719790953316,0.2462802,62985.0,62984.0,0.15404148]
["bitfinex","BTCUSD",1719790954464,0.2462802,62985.0,62984.0,0.01044148]
["bitfinex","BTCUSD",1719790954670,0.2462802,62985.0,62984.0,0.07176548]
["bitfinex","BTCUSD",1719790955496,0.2332802,62985.0,62984.0,0.01136548]
["bitfinex","BTCUSD",1719790956039,0.27488587,62985.0,62984.0,0.01136548]
["bitfinex","BTCUSD",1719790956712,0.28888587,62985.0,62984.0,0.01136548]
["bitfinex","BTCUSD",1719790957098,0.28888587,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790957653,1.02372987,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790958579,1.51516755,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790959526,1.50116755,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790960025,1.51516755,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790960882,1.50116755,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790961081,0.78032355,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790961853,2.17520055,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790962058,2.09823255,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790963395,0.94810518,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790963561,0.94810518,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790966025,0.98971085,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790967195,0.82300518,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790967565,0.1728802,62985.0,62984.0,0.14262746]
["bitfinex","BTCUSD",1719790967682,0.2472802,62985.0,62984.0,0.21842746]
["bitfinex","BTCUSD",1719790967883,0.2472802,62985.0,62984.0,0.22886894]
["bitfinex","BTCUSD",1719790968107,0.2272802,62985.0,62984.0,0.22886894]
["bitfinex","BTCUSD",1719790968708,0.2472802,62985.0,62984.0,0.22886894]
["bitfinex","BTCUSD",1719790969916,0.2472802,62985.0,62984.0,0.14756548]
["bitfinex","BTCUSD",1719790970474,0.1728802,62985.0,62984.0,0.14756548]
["bitfinex","BTCUSD",1719790970680,0.1472802,62985.0,62984.0,0.14756548]
["bitfinex","BTCUSD",1719790970876,0.2472802,62985.0,62984.0,0.14756548]
["bitfinex","BTCUSD",1719790971064,0.2472802,62985.0,62984.0,0.137124]
["bitfinex","BTCUSD",1719790973736,0.35764172,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790973948,0.31603605,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790975313,0.2472802,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790976855,0.2472802,62985.0,62984.0,0.144624]
["bitfinex","BTCUSD",1719790977263,0.2472802,62985.0,62984.0,0.15506548]
["bitfinex","BTCUSD",1719790977604,0.1528802,62985.0,62984.0,0.15506548]
["bitfinex","BTCUSD",1719790977804,0.0528802,62985.0,62984.0,0.15506548]
["bitfinex","BTCUSD",1719790978602,0.0728802,62985.0,62984.0,0.15506548]
["bitfinex","BTCUSD",1719790980098,0.0728802,62985.0,62984.0,0.07176548]
["bitfinex","BTCUSD",1719790980402,0.1472802,62985.0,62984.0,0.07176548]
["bitfinex","BTCUSD",1719790980718,0.2472802,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790980927,0.3127145,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790984585,0.5466732,62985.0,62984.0,0.061324]
["bitfinex","BTCUSD",1719790984789,0.58827887,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790987395,0.78827887,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790987561,0.83327887,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790987736,0.83411887,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790987947,0.93957647,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790989640,1.10191545,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790991246,0.80252245,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790991648,2.47059945,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790992855,2.29750245,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790993061,1.22309745,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719790993272,1.22309745,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790993273,0.96082778,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790993484,0.92696178,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790993665,0.86573778,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790994573,0.90734345,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790996050,0.93626801,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790996271,0.74484134,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790996455,0.86036234,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790996711,0.75490474,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790996959,0.2481202,62985.0,62984.0,0.062724]
["bitfinex","BTCUSD",1719790999719,0.2481202,62985.0,62984.0,0.07399747]
["bitfinex","BTCUSD",1719791005004,0.1737202,62985.0,62984.0,0.07399747]
["bitfinex","BTCUSD",1719791005180,0.2481202,62985.0,62984.0,0.07399747]
["bitfinex","BTCUSD",1719791010514,0.2481202,62985.0,62976.0,0.0645]
["bitfinex","BTCUSD",1719791010515,0.02,62977.0,62976.0,0.0645]
["bitfinex","BTCUSD",1719791010682,0.02,62977.0,62970.0,0.0797]
["bitfinex","BTCUSD",1719791010683,0.22,62973.0,62970.0,0.0797]
["bitfinex","BTCUSD",1719791010879,0.2192802,62973.0,62970.0,0.0797]
["bitfinex","BTCUSD",1719791011083,0.2192802,62973.0,62972.0,0.065424]
["bitfinex","BTCUSD",1719791011280,0.4192802,62973.0,62972.0,0.065424]
["bitfinex","BTCUSD",1719791011526,0.4192802,62973.0,62972.0,0.07473332]
["bitfinex","BTCUSD",1719791012362,0.4192802,62973.0,62972.0,0.06521929]
["bitfinex","BTCUSD",1719791013631,0.4332802,62973.0,62972.0,0.06521929]
["bitfinex","BTCUSD",1719791014218,0.4472802,62973.0,62972.0,0.06521929]
["bitfinex","BTCUSD",1719791014877,0.2472802,62973.0,62972.0,0.06521929]
["bitfinex","BTCUSD",1719791015088,0.2472802,62973.0,62972.0,0.06711929]
["bitfinex","BTCUSD",1719791015089,0.1728802,62973.0,62972.0,0.06711929]
["bitfinex","BTCUSD",1719791015265,0.0728802,62973.0,62972.0,0.14841929]
["bitfinex","BTCUSD",1719791015463,0.0728802,62973.0,62972.0,0.15793332]
["bitfinex","BTCUSD",1719791015464,0.1472802,62973.0,62972.0,0.15793332]
["bitfinex","BTCUSD",1719791015706,0.2472802,62973.0,62972.0,0.15793332]
["bitfinex","BTCUSD",1719791020363,0.2481202,62973.0,62972.0,0.15793332]
["bitfinex","BTCUSD",1719791020583,0.2481202,62973.0,62972.0,0.14841929]
["bitfinex","BTCUSD",1719791020931,0.2481202,62973.0,62972.0,0.14791709]
["bitfinex","BTCUSD",1719791021100,0.2481202,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791022220,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791022626,0.19314088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791022784,0.09314088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791022971,0.16754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791023170,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791023809,0.24754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791024012,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791024590,0.24754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791024796,0.17314088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791024995,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791026160,0.19314088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791026382,0.16754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791026504,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791026716,0.25354088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791026968,0.21954088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791027180,0.23354088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791027383,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791027614,0.23954088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791027786,0.25354088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791028101,0.26754088,62973.0,62972.0,0.15743112]
["bitfinex","BTCUSD",1719791029276,0.26754088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791029478,0.24754088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791029679,0.17314088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791029858,0.14754088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791030077,0.17314088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791030277,0.24754088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791030999,0.26754088,62973.0,62972.0,0.15692654]
["bitfinex","BTCUSD",1719791031413,0.26754088,62973.0,62972.0,0.15642307]
["bitfinex","BTCUSD",1719791031945,0.26754088,62973.0,62972.0,0.15591847]
["bitfinex","BTCUSD",1719791032573,0.26754088,62973.0,62972.0,0.15541387]
["bitfinex","BTCUSD",1719791032972,0.26754088,62973.0,62972.0,0.15490929]
["bitfinex","BTCUSD",1719791033404,0.26754088,62973.0,62972.0,0.07360929]
["bitfinex","BTCUSD",1719791033570,0.26754088,62973.0,62972.0,0.07310469]
["bitfinex","BTCUSD",1719791033979,0.26754088,62973.0,62972.0,0.07300473]
["bitfinex","BTCUSD",1719791034351,0.26754088,62973.0,62972.0,0.07250015]
["bitfinex","BTCUSD",1719791034935,0.26754088,62973.0,62972.0,0.07199555]
["bitfinex","BTCUSD",1719791035337,0.26754088,62973.0,62972.0,0.07149095]
["bitfinex","BTCUSD",1719791035716,0.26754088,62973.0,62972.0,0.07098637]
["bitfinex","BTCUSD",1719791036068,0.26754088,62973.0,62972.0,0.0704829]
["bitfinex","BTCUSD",1719791036758,0.26754088,62973.0,62972.0,0.0684829]
["bitfinex","BTCUSD",1719791038007,0.26754088,62973.0,62972.0,0.00951403]
["bitfinex","BTCUSD",1719791038008,0.53920825,62973.0,62972.0,0.00951403]
["bitfinex","BTCUSD",1719791038868,0.46754088,62973.0,62972.0,0.00951403]
["bitfinex","BTCUSD",1719791039858,0.46754088,62973.0,62972.0,0.00800987]
["bitfinex","BTCUSD",1719791040662,0.46754088,62973.0,62972.0,0.00901264]
["bitfinex","BTCUSD",1719791041827,0.45354088,62973.0,62972.0,0.00901264]
["bitfinex","BTCUSD",1719791042460,0.46754088,62973.0,62972.0,0.00901264]
["bitfinex","BTCUSD",1719791044808,0.46754088,62973.0,62971.0,0.065324]
["bitfinex","BTCUSD",1719791044809,0.26160567,62972.0,62971.0,0.065324]
["bitfinex","BTCUSD",1719791045036,0.3448802,62972.0,62971.0,0.065324]
["bitfinex","BTCUSD",1719791046010,0.3588802,62972.0,62971.0,0.06381986]
["bitfinex","BTCUSD",1719791046214,0.02,62965.0,62964.0,0.0818]
["bitfinex","BTCUSD",1719791046417,0.1192802,62965.0,62964.0,0.0818]
["bitfinex","BTCUSD",1719791046759,0.2192802,62965.0,62964.0,0.0907325]
["bitfinex","BTCUSD",1719791047577,0.2332802,62965.0,62964.0,0.0907325]
["bitfinex","BTCUSD",1719791047766,0.2472802,62965.0,62964.0,0.0907325]
["bitfinex","BTCUSD",1719791048139,0.2332802,62965.0,62964.0,0.0907325]
["bitfinex","BTCUSD",1719791048339,0.2472802,62965.0,62964.0,0.0907325]
["bitfinex","BTCUSD",1719791049061,0.2472802,62965.0,62964.0,0.1569325]
["bitfinex","BTCUSD",1719791052225,0.2472802,62965.0,62964.0,0.1578565]
["bitfinex","BTCUSD",1719791052632,0.2481202,62965.0,62964.0,0.1578565]
["bitfinex","BTCUSD",1719791054387,0.1737202,62965.0,62964.0,0.1578565]
["bitfinex","BTCUSD",1719791054539,0.1481202,62965.0,62964.0,0.1578565]
["bitfinex","BTCUSD",1719791054740,0.2481202,62965.0,62964.0,0.1578565]
["bitfinex","BTCUSD",1719791058571,0.26759734,62965.0,62964.0,0.1578565]
["bitfinex","BTCUSD",1719791059590,1.02695907,62965.0,62964.0,0.01063027]
["bitfinex","BTCUSD",1719791059798,0.80105607,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791060653,0.78705607,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791060851,0.76293007,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791061724,0.77693007,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791062577,0.97693007,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791063875,1.17693007,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791064084,1.21853574,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719791064422,0.46160567,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791064607,0.86892485,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791065000,2.61482685,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791065192,2.47136885,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791065397,2.31586885,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791065599,2.29577785,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791065736,2.19147385,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791066136,0.8045292,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791066337,0.8045292,62962.0,62961.0,0.08222746]
["bitfinex","BTCUSD",1719791066800,0.8045292,62962.0,62961.0,0.09196361]
["bitfinex","BTCUSD",1719791071482,0.89401007,62962.0,62961.0,0.09196361]
["bitfinex","BTCUSD",1719791071813,0.89401007,62962.0,62961.0,0.01066015]
["bitfinex","BTCUSD",1719791072013,0.89401007,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791072645,0.8045292,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791073390,0.84613487,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791073765,0.6472802,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791074184,0.6472802,62962.0,62961.0,0.01066015]
["bitfinex","BTCUSD",1719791074388,1.5048592,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791074732,1.4412592,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791074933,1.2592592,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791075363,1.3946225,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791076023,1.2592592,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791079046,1.30086487,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791079234,1.2592592,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791079460,1.3049592,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791081186,1.34656487,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791081390,1.44448307,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791081887,0.2472802,62962.0,62961.0,0.064024]
["bitfinex","BTCUSD",1719791082189,0.2472802,62962.0,62961.0,0.22502746]
["bitfinex","BTCUSD",1719791082395,0.2472802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791082958,0.2272802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791083155,0.2472802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791083358,0.31687561,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791083764,0.2472802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791083999,0.2272802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791084404,0.1528802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791084693,0.1272802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791084918,0.1528802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791085098,0.2272802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791086054,0.1528802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791086251,0.1272802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791086418,0.2272802,62962.0,62961.0,0.23476361]
["bitfinex","BTCUSD",1719791088331,0.2272802,62962.0,62961.0,0.15346015]
["bitfinex","BTCUSD",1719791088332,0.2472802,62962.0,62961.0,0.15346015]
["bitfinex","BTCUSD",1719791088801,1.4564702,62962.0,62961.0,0.01066015]
["bitfinex","BTCUSD",1719791088947,1.4557962,62962.0,62961.0,0.01066015]
["bitfinex","BTCUSD",1719791089166,1.4557962,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791089777,1.6557962,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791090177,1.85973558,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791092680,2.06777456,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791093933,1.85974085,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791095292,2.05974085,62962.0,62961.0,0.000924]
["bitfinex","BTCUSD",1719791101430,0.26160567,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791101600,1.70791487,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791101803,1.4599492,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791102934,1.0662502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791103135,1.1406502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791103897,1.1686502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791104501,1.0942502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791104703,1.1686502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791105487,1.0942502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791105693,1.1686502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791106265,1.21025587,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791106626,1.1686502,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791107030,1.37216936,62959.0,62958.0,0.0602]
["bitfinex","BTCUSD",1719791107227,0.02,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791107429,0.929731,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791107629,0.9546112,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791107835,1.0229412,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791108610,1.0369412,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791108968,0.2332802,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791109178,0.2332802,62956.0,62955.0,0.15271992]
["bitfinex","BTCUSD",1719791109378,1.0766112,62956.0,62955.0,0.15271992]
["bitfinex","BTCUSD",1719791109592,1.0906112,62956.0,62955.0,0.142924]
["bitfinex","BTCUSD",1719791111069,1.85688956,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791112275,1.81528389,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791112445,1.65295018,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791113805,0.8717882,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791113973,0.8717882,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791115430,0.8577882,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791115836,0.98172759,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791116877,0.96772759,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791117235,0.98172759,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791118021,0.5624432,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791118226,0.3624432,62956.0,62955.0,0.149624]
["bitfinex","BTCUSD",1719791118356,0.3624432,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791119381,0.38145716,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791119620,0.58145716,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791120208,0.17189416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791120479,0.07189416,62956.0,62955.0,0.31781425]
["bitfinex","BTCUSD",1719791120629,0.17189416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791121572,0.15789416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791121776,0.05789416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791122000,0.04389416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791122393,0.05489416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791122920,0.06589416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791124312,0.14029416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791124513,0.26029416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791125409,0.24929416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791125793,0.26329416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791126052,0.25229416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791126459,0.26629416,62956.0,62955.0,0.15941992]
["bitfinex","BTCUSD",1719791128643,0.31292358,62956.0,62955.0,0.01071992]
["bitfinex","BTCUSD",1719791128848,0.35452925,62956.0,62955.0,0.01071992]
["bitfinex","BTCUSD",1719791129072,0.81678925,62956.0,62955.0,0.01071992]
["bitfinex","BTCUSD",1719791129345,0.97912823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791130040,1.17912823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791130174,1.16512823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791131247,1.17912823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791131664,1.16512823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791132119,1.17912823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791132343,1.16512823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791132519,1.17912823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791133350,0.91686823,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791133628,3.76624423,62956.0,62955.0,0.000924]
["bitfinex","BTCUSD",1719791135453,0.26160567,62948.0,62945.0,0.0621]
["bitfinex","BTCUSD",1719791135655,2.59936787,62948.0,62945.0,0.0621]
["bitfinex","BTCUSD",1719791135853,0.02,62947.0,62945.0,0.0621]
["bitfinex","BTCUSD",1719791136237,2.82254685,62947.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719791136413,0.06160567,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719791136632,1.6047682,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719791136873,2.15597656,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719791137364,0.02,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791137567,1.5123332,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791137766,1.3914032,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791138168,0.9902482,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791138396,0.5737842,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791138525,0.6481842,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791138728,0.67121422,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791138918,0.5737842,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791139270,0.6481842,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791139413,0.6621842,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791140442,0.6761842,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791141794,0.76611848,62936.0,62935.0,0.0651]
["bitfinex","BTCUSD",1719791142451,0.02,62933.0,62930.0,0.0807]
["bitfinex","BTCUSD",1719791142684,0.3192802,62933.0,62925.0,0.009251]
["bitfinex","BTCUSD",1719791142897,0.4192802,62933.0,62925.0,0.009251]
["bitfinex","BTCUSD",1719791143116,0.4192802,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791144181,0.4332802,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791144363,1.01055188,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791144565,1.62896188,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791144770,1.81466188,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791145179,1.83776018,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791145381,1.81466188,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791145651,1.99100086,62933.0,62930.0,0.0642]
["bitfinex","BTCUSD",1719791146795,1.99100086,62933.0,62925.0,0.070951]
["bitfinex","BTCUSD",1719791147689,2.19100086,62933.0,62925.0,0.070951]
["bitfinex","BTCUSD",1719791147854,0.06160567,62926.0,62925.0,0.070951]
["bitfinex","BTCUSD",1719791148066,1.63201087,62926.0,62925.0,0.070951]
["bitfinex","BTCUSD",1719791148260,1.63201087,62926.0,62925.0,0.08104594]
["bitfinex","BTCUSD",1719791148651,1.64625904,62926.0,62925.0,0.070951]
["bitfinex","BTCUSD",1719791149017,1.88112656,62926.0,62925.0,0.070951]
["bitfinex","BTCUSD",1719791149219,1.88112656,62926.0,62925.0,0.009251]
["bitfinex","BTCUSD",1719791149220,2.04346554,62926.0,62925.0,0.009251]
["bitfinex","BTCUSD",1719791149754,2.40579925,62926.0,62925.0,0.009251]
["bitfinex","BTCUSD",1719791150180,2.49841171,62926.0,62925.0,0.009251]
["bitfinex","BTCUSD",1719791150400,2.49841171,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791150401,2.40238356,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791150603,2.41638356,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791150759,2.43038356,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791151447,2.22234985,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791151624,1.42141118,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791152042,1.46301685,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791152244,1.42141118,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791152479,1.46301685,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791153364,1.61388854,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791153991,1.57228287,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791154337,1.42141118,62926.0,62925.0,0.00262814]
["bitfinex","BTCUSD",1719791154877,1.42141118,62926.0,62925.0,0.06472814]
["bitfinex","BTCUSD",1719791155426,0.7379382,62926.0,62925.0,0.06472814]
["bitfinex","BTCUSD",1719791155635,0.4541802,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791155862,0.4272802,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791156424,0.4198802,62926.0,62925.0,0.15020502]
["bitfinex","BTCUSD",1719791156564,0.6198802,62926.0,62925.0,0.15020502]
["bitfinex","BTCUSD",1719791156763,0.4198802,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791157191,0.2272802,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791157396,0.3598802,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791157567,0.5598802,62926.0,62925.0,0.15020502]
["bitfinex","BTCUSD",1719791157788,0.7675142,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791157989,0.88626562,62926.0,62925.0,0.15020502]
["bitfinex","BTCUSD",1719791158234,0.88626562,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791158601,0.90572119,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791159005,0.88572119,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791159175,0.81622549,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791159606,0.83622549,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791160205,0.63622549,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791160409,0.83622549,62926.0,62925.0,0.13982814]
["bitfinex","BTCUSD",1719791161382,0.83622549,62926.0,62925.0,0.06472814]
["bitfinex","BTCUSD",1719791161584,0.94400861,62926.0,62925.0,0.06362814]
["bitfinex","BTCUSD",1719791162994,0.86960861,62926.0,62925.0,0.06362814]
["bitfinex","BTCUSD",1719791163153,0.83622549,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791163355,1.19856447,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791163578,1.24017014,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791164359,1.19856447,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791164994,1.24017014,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791165219,1.36875715,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791165423,1.32715148,62926.0,62925.0,0.00152814]
["bitfinex","BTCUSD",1719791165764,0.22,62923.0,62922.0,0.0011904]
["bitfinex","BTCUSD",1719791165878,5.08844485,62923.0,62922.0,0.0011904]
["bitfinex","BTCUSD",1719791166088,0.22,62912.0,62911.0,0.4793]
["bitfinex","BTCUSD",1719791166344,0.22,62912.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791166345,1.87187218,62912.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791166646,0.45673898,62912.0,62911.0,0.07359165]
["bitfinex","BTCUSD",1719791166847,0.65148696,62912.0,62911.0,0.07359165]
["bitfinex","BTCUSD",1719791167021,2.42855916,62912.0,62911.0,0.01099165]
["bitfinex","BTCUSD",1719791167222,2.42855916,62912.0,62910.0,0.005]
["bitfinex","BTCUSD",1719791167223,0.46160567,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1719791167402,2.49446249,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1719791167747,1.94250949,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791168977,2.00183749,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791169149,1.81583749,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791169304,2.01583749,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791170119,2.02983749,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791170321,2.01272149,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791170604,1.43118349,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791170775,1.50558349,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791171150,1.65614184,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791172119,1.45614184,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791172333,1.65614184,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791172854,1.69774751,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791173191,1.74344751,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791174068,1.70184184,62911.0,62910.0,0.01292]
["bitfinex","BTCUSD",1719791174333,1.59288916,62911.0,62910.0,0.00643086]
["bitfinex","BTCUSD",1719791175062,1.54718916,62911.0,62910.0,0.00643086]
["bitfinex","BTCUSD",1719791175496,1.54718916,62911.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791175497,0.46160567,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791175699,3.24544716,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791176101,3.40778087,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791176911,3.17372216,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791177455,3.18772216,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791179778,3.23342216,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719791180192,0.26160567,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791180407,2.30575967,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791180605,2.44798316,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791180814,2.43642916,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791181427,2.37090016,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791181768,2.17832016,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791182226,2.08257749,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791182435,0.82697349,62903.0,62902.0,0.0635]
["bitfinex","BTCUSD",1719791182580,0.69882151,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791182789,0.78722151,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791183008,0.82122151,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791183216,0.80722151,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791183794,0.78722151,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791184313,0.90194366,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791184684,0.90194366,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791185538,0.82122151,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791186302,0.72682151,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791186739,0.80122151,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791186947,0.82122151,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791189393,0.84032612,62903.0,62902.0,0.15198145]
["bitfinex","BTCUSD",1719791189970,0.84032612,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791190155,0.9285193,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791191568,0.84032612,62903.0,62902.0,0.1409]
["bitfinex","BTCUSD",1719791192951,0.22,62902.0,62901.0,0.009262]
["bitfinex","BTCUSD",1719791193111,1.44692949,62902.0,62901.0,0.009262]
["bitfinex","BTCUSD",1719791193519,1.73423516,62902.0,62901.0,0.009262]
["bitfinex","BTCUSD",1719791193723,1.89656887,62902.0,62901.0,1e-08]
["bitfinex","BTCUSD",1719791193922,0.95689187,62902.0,62901.0,1e-08]
["bitfinex","BTCUSD",1719791194448,0.97089187,62902.0,62901.0,1e-08]
["bitfinex","BTCUSD",1719791194799,0.72125249,62902.0,62901.0,1e-08]
["bitfinex","BTCUSD",1719791194982,0.79565249,62902.0,62901.0,0.14040001]
["bitfinex","BTCUSD",1719791195174,0.79565249,62902.0,62901.0,0.15149144]
["bitfinex","BTCUSD",1719791195699,0.76165249,62902.0,62901.0,0.15149144]
["bitfinex","BTCUSD",1719791195842,0.79565249,62902.0,62901.0,0.15149144]
["bitfinex","BTCUSD",1719791196248,1.59664349,62902.0,62901.0,0.15149144]
["bitfinex","BTCUSD",1719791196455,0.80314749,62902.0,62901.0,0.15149144]
["bitfinex","BTCUSD",1719791196625,1.00314749,62902.0,62901.0,0.13511885]
["bitfinex","BTCUSD",1719791196849,0.92874749,62902.0,62901.0,0.14666074]
["bitfinex","BTCUSD",1719791197015,0.94874749,62902.0,62901.0,0.1466607]
["bitfinex","BTCUSD",1719791197214,1.02314749,62902.0,62901.0,0.1466607]
["bitfinex","BTCUSD",1719791197421,0.97954749,62902.0,62901.0,0.1466607]
["bitfinex","BTCUSD",1719791198226,0.15291351,62902.0,62901.0,0.1466607]
["bitfinex","BTCUSD",1719791201136,0.15291351,62902.0,62901.0,0.30505503]
["bitfinex","BTCUSD",1719791201338,0.15291351,62902.0,62901.0,0.1466607]
["bitfinex","BTCUSD",1719791202063,0.15291351,62902.0,62901.0,0.30505503]
["bitfinex","BTCUSD",1719791202489,0.13891351,62902.0,62901.0,0.30505503]
["bitfinex","BTCUSD",1719791202684,0.03791351,62902.0,62901.0,0.30505503]
["bitfinex","BTCUSD",1719791202885,0.05191351,62902.0,62901.0,0.30505503]
["bitfinex","BTCUSD",1719791203691,0.2,62916.0,62911.0,0.15839433]
["bitfinex","BTCUSD",1719791203908,0.2,62916.0,62914.0,0.1409]
["bitfinex","BTCUSD",1719791203909,0.02490975,62915.0,62914.0,0.1409]
["bitfinex","BTCUSD",1719791204199,0.02490975,62915.0,62914.0,0.15231218]
["bitfinex","BTCUSD",1719791205006,0.02490975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791205786,0.02490975,62915.0,62914.0,0.15231218]
["bitfinex","BTCUSD",1719791206007,0.02490975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791206422,0.03790975,62915.0,62914.0,0.31170651]
["bitfinex","BTCUSD",1719791206672,0.03790975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791206999,0.05090975,62915.0,62914.0,0.31170651]
["bitfinex","BTCUSD",1719791207207,0.05190975,62915.0,62914.0,0.31170651]
["bitfinex","BTCUSD",1719791207725,0.03790975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791208125,0.03890975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791208731,0.04090975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791208996,0.11530975,62915.0,62914.0,0.15231218]
["bitfinex","BTCUSD",1719791209449,0.21530975,62915.0,62914.0,0.15231218]
["bitfinex","BTCUSD",1719791210613,0.14090975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791210824,0.04090975,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791212288,0.04090975,62915.0,62914.0,0.31388513]
["bitfinex","BTCUSD",1719791212466,0.01684,62915.0,62914.0,0.31388513]
["bitfinex","BTCUSD",1719791212679,0.01684,62915.0,62914.0,0.31070651]
["bitfinex","BTCUSD",1719791214357,0.00084,62921.0,62920.0,0.29579433]
["bitfinex","BTCUSD",1719791214565,0.02574431,62921.0,62920.0,0.29579433]
["bitfinex","BTCUSD",1719791214767,0.00084,62921.0,62920.0,0.30714666]
["bitfinex","BTCUSD",1719791215787,0.00684,62921.0,62920.0,0.30814666]
["bitfinex","BTCUSD",1719791216072,0.00684,62921.0,62920.0,0.14975233]
["bitfinex","BTCUSD",1719791216282,0.00684,62921.0,62920.0,0.30814666]
["bitfinex","BTCUSD",1719791216431,0.01984,62921.0,62920.0,0.30914666]
["bitfinex","BTCUSD",1719791217018,0.00684,62921.0,62920.0,0.30814666]
["bitfinex","BTCUSD",1719791217242,0.01284,62921.0,62920.0,0.30914666]
["bitfinex","BTCUSD",1719791218078,0.01284,62921.0,62920.0,0.15075233]
["bitfinex","BTCUSD",1719791219074,0.03774493,62921.0,62920.0,0.15075233]
["bitfinex","BTCUSD",1719791219544,0.01284,62921.0,62920.0,0.15075233]
["bitfinex","BTCUSD",1719791219716,0.01284,62921.0,62920.0,0.30914666]
["bitfinex","BTCUSD",1719791220288,0.01284,62921.0,62920.0,0.15075233]
["bitfinex","BTCUSD",1719791221327,0.03774472,62921.0,62920.0,0.15075233]
["bitfinex","BTCUSD",1719791221541,0.13774472,62921.0,62920.0,0.15075233]
["bitfinex","BTCUSD",1719791221872,0.13774472,62921.0,62920.0,0.1394]
["bitfinex","BTCUSD",1719791221985,0.13774472,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1719791222184,0.13774472,62921.0,62920.0,0.01335233]
["bitfinex","BTCUSD",1719791223003,0.12574472,62921.0,62920.0,0.01135233]
["bitfinex","BTCUSD",1719791223217,0.12574472,62921.0,62916.0,0.21869433]
["bitfinex","BTCUSD",1719791223451,0.11384,62921.0,62920.0,0.01235233]
["bitfinex","BTCUSD",1719791223684,0.03874584,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1719791223905,0.13874584,62921.0,62920.0,0.15325233]
["bitfinex","BTCUSD",1719791224072,0.13874584,62921.0,62920.0,0.1429]
["bitfinex","BTCUSD",1719791224073,0.12574584,62921.0,62920.0,0.1429]
["bitfinex","BTCUSD",1719791224280,0.12574584,62921.0,62920.0,0.15425233]
["bitfinex","BTCUSD",1719791224860,0.02574584,62921.0,62920.0,0.15425233]
["bitfinex","BTCUSD",1719791225046,0.12574584,62921.0,62920.0,0.15425233]
["bitfinex","BTCUSD",1719791225257,0.13974584,62921.0,62920.0,0.15525233]
["bitfinex","BTCUSD",1719791225464,0.13974584,62921.0,62920.0,0.15425233]
["bitfinex","BTCUSD",1719791225645,0.15074584,62921.0,62920.0,0.31364666]
["bitfinex","BTCUSD",1719791226043,0.05074584,62921.0,62920.0,0.33364666]
["bitfinex","BTCUSD",1719791226242,0.05074584,62921.0,62920.0,0.40804666]
["bitfinex","BTCUSD",1719791226243,0.02584,62921.0,62920.0,0.40804666]
["bitfinex","BTCUSD",1719791226497,0.02584,62921.0,62920.0,0.31364666]
["bitfinex","BTCUSD",1719791227066,0.00084,62921.0,62920.0,0.31164666]
["bitfinex","BTCUSD",1719791227382,0.01084,62921.0,62920.0,0.31264666]
["bitfinex","BTCUSD",1719791228101,0.01084,62921.0,62920.0,0.15425233]
["bitfinex","BTCUSD",1719791228302,0.01084,62921.0,62920.0,0.31364666]
["bitfinex","BTCUSD",1719791228303,0.02284,62921.0,62920.0,0.31364666]
["bitfinex","BTCUSD",1719791228688,0.00084,62921.0,62920.0,0.31164666]
["bitfinex","BTCUSD",1719791228995,0.00184,62921.0,62920.0,0.31264666]
["bitfinex","BTCUSD",1719791229192,0.00976,62921.0,62920.0,0.31164666]
["bitfinex","BTCUSD",1719791229534,0.00876,62921.0,62920.0,0.31164666]
["bitfinex","BTCUSD",1719791229731,0.01876,62921.0,62920.0,0.31264666]
["bitfinex","BTCUSD",1719791230737,0.01876,62921.0,62920.0,0.15425233]
["bitfinex","BTCUSD",1719791231159,0.01876,62921.0,62920.0,0.31264666]
["bitfinex","BTCUSD",1719791232084,0.01876,62921.0,62920.0,0.49498564]
["bitfinex","BTCUSD",1719791232301,0.01876,62921.0,62920.0,0.56938564]
["bitfinex","BTCUSD",1719791233586,0.1,62938.0,62937.0,0.15839433]
["bitfinex","BTCUSD",1719791233802,0.083668,62949.0,62940.0,0.1412]
["bitfinex","BTCUSD",1719791233803,0.2,62945.0,62940.0,0.1412]
["bitfinex","BTCUSD",1719791234057,0.02489915,62942.0,62941.0,0.01156978]
["bitfinex","BTCUSD",1719791234479,0.02489915,62942.0,62940.0,0.1412]
["bitfinex","BTCUSD",1719791234679,0.02489915,62942.0,62941.0,0.01156978]
["bitfinex","BTCUSD",1719791235003,0.02489915,62942.0,62940.0,0.1412]
["bitfinex","BTCUSD",1719791235240,0.02489915,62942.0,62941.0,0.16996411]
["bitfinex","BTCUSD",1719791235462,0.02489915,62942.0,62941.0,0.01156978]
["bitfinex","BTCUSD",1719791235668,0.02489915,62942.0,62941.0,0.16996411]
["bitfinex","BTCUSD",1719791235871,0.03889915,62942.0,62941.0,0.15839433]
["bitfinex","BTCUSD",1719791236070,0.03889915,62942.0,62941.0,0.16996411]
["bitfinex","BTCUSD",1719791236267,0.02489915,62942.0,62941.0,0.17096411]
["bitfinex","BTCUSD",1719791236659,0.04289915,62942.0,62941.0,0.31786757]
["bitfinex","BTCUSD",1719791237071,0.04289915,62942.0,62941.0,0.23656411]
["bitfinex","BTCUSD",1719791237629,0.04289915,62942.0,62941.0,0.07816978]
["bitfinex","BTCUSD",1719791238580,0.04289915,62942.0,62941.0,0.23656411]
["bitfinex","BTCUSD",1719791238905,0.04289915,62942.0,62941.0,0.39944488]
["bitfinex","BTCUSD",1719791239106,0.04289915,62942.0,62941.0,0.39626757]
["bitfinex","BTCUSD",1719791239307,0.018,62942.0,62941.0,0.39626757]
["bitfinex","BTCUSD",1719791239512,0.00084,62943.0,62941.0,0.39426757]
["bitfinex","BTCUSD",1719791239708,0.00084,62943.0,62942.0,0.30677148]
["bitfinex","BTCUSD",1719791239954,0.00084,62943.0,62942.0,0.30359433]
["bitfinex","BTCUSD",1719791240164,0.02573484,62943.0,62942.0,0.01155981]
["bitfinex","BTCUSD",1719791240432,0.02573484,62943.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791240753,0.02489484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791240899,0.03389484,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791241303,0.02489484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791242221,0.02489484,62942.0,62937.0,0.0607]
["bitfinex","BTCUSD",1719791242459,0.03389484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791242606,0.03489484,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791243310,0.03389484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791243659,0.03489484,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791243840,0.02589484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791244039,0.04589484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791244513,0.05489484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791244841,0.04589484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791245042,0.04673484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791245241,0.05573484,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791245696,0.03573484,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791246137,0.05573484,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791246340,1.03594582,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791246447,1.13594582,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791247045,1.12694582,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791247779,0.95614582,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791247997,0.82763382,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1719791248166,0.13673484,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719791248367,0.13673484,62942.0,62934.0,0.15839433]
["bitfinex","BTCUSD",1719791248368,0.14573484,62942.0,62936.0,0.0607]
["bitfinex","BTCUSD",1719791248667,0.12489484,62941.0,62937.0,0.01160965]
["bitfinex","BTCUSD",1719791248873,0.02489484,62940.0,62937.0,0.01160965]
["bitfinex","BTCUSD",1719791249497,0.02,62939.0,62937.0,0.01160965]
["bitfinex","BTCUSD",1719791249738,0.02489484,62938.0,62937.0,0.01160965]
["bitfinex","BTCUSD",1719791250272,0.04489484,62938.0,62937.0,0.01160965]
["bitfinex","BTCUSD",1719791250681,0.02,62937.0,62933.0,0.0607]
["bitfinex","BTCUSD",1719791250880,0.02489484,62936.0,62933.0,0.0607]
["bitfinex","BTCUSD",1719791251084,0.02,62937.0,62933.0,0.0607]
["bitfinex","BTCUSD",1719791251278,0.02489484,62936.0,62934.0,0.01163955]
["bitfinex","BTCUSD",1719791251921,0.02489484,62935.0,62934.0,0.01163955]
["bitfinex","BTCUSD",1719791252088,0.04489484,62935.0,62934.0,0.01163955]
["bitfinex","BTCUSD",1719791252474,0.02,62932.0,62929.0,0.0607]
["bitfinex","BTCUSD",1719791252677,0.02489484,62931.0,62929.0,0.0607]
["bitfinex","BTCUSD",1719791253104,0.02489484,62931.0,62927.0,0.32309779]
["bitfinex","BTCUSD",1719791253322,0.02489484,62930.0,62927.0,0.32309779]
["bitfinex","BTCUSD",1719791253529,0.02489484,62929.0,62927.0,0.32309779]
["bitfinex","BTCUSD",1719791253728,0.02489484,62928.0,62927.0,0.08130346]
["bitfinex","BTCUSD",1719791253956,0.2,62934.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791253957,0.0526,62930.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791254169,0.02489484,62929.0,62922.0,0.15839433]
["bitfinex","BTCUSD",1719791254452,0.02,62927.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791254654,0.02,62927.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791254882,0.02,62925.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791255044,0.02489484,62924.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791255467,0.02489484,62923.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791255697,0.02489484,62926.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791255859,0.1526,62930.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791255860,0.04489484,62925.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791256060,0.02489484,62924.0,62922.0,0.001]
["bitfinex","BTCUSD",1719791256751,0.02489484,62924.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791256961,0.02489484,62924.0,62920.0,0.0617]
["bitfinex","BTCUSD",1719791257382,0.02489484,62925.0,62920.0,0.0617]
["bitfinex","BTCUSD",1719791257585,0.02489484,62924.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791257795,0.003,62924.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791258007,0.02489484,62923.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791258827,0.02489484,62924.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791258999,0.02489484,62923.0,62921.0,0.15839433]
["bitfinex","BTCUSD",1719791259445,0.02489484,62922.0,62921.0,0.15839433]
["bitfinex","BTCUSD",1719791259647,0.02489484,62928.0,62921.0,0.15839433]
["bitfinex","BTCUSD",1719791259850,0.02,62929.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791259851,0.005,62925.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791260045,0.02489484,62924.0,62920.0,0.0607]
["bitfinex","BTCUSD",1719791260208,0.02489484,62924.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791260617,0.12,62929.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791260618,0.02689484,62923.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791260821,0.02489484,62922.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791261223,0.02489484,62921.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791261807,0.02489484,62928.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791262054,0.003,62924.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791262248,0.02489484,62923.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791262652,0.02489484,62923.0,62920.0,0.22109433]
["bitfinex","BTCUSD",1719791263024,0.02489484,62923.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791263442,0.02489484,62922.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791263644,0.02489484,62923.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791264501,0.02689484,62923.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791264704,0.02489484,62922.0,62920.0,0.21909433]
["bitfinex","BTCUSD",1719791266136,0.02489484,62922.0,62920.0,0.22009433]
["bitfinex","BTCUSD",1719791266360,0.02489484,62922.0,62921.0,0.01152398]
["bitfinex","BTCUSD",1719791266560,0.001,62922.0,62921.0,0.01152398]
["bitfinex","BTCUSD",1719791266676,0.02589484,62922.0,62921.0,0.01152398]
["bitfinex","BTCUSD",1719791267318,0.02489484,62922.0,62921.0,0.01152398]
["bitfinex","BTCUSD",1719791267516,0.02589484,62922.0,62921.0,0.01152398]
["bitfinex","BTCUSD",1719791268493,0.02589484,62922.0,62921.0,0.01252398]
["bitfinex","BTCUSD",1719791268846,0.02589484,62922.0,62921.0,0.17091831]
["bitfinex","BTCUSD",1719791270404,0.02589484,62922.0,62921.0,0.31331831]
["bitfinex","BTCUSD",1719791271174,0.001,62922.0,62921.0,0.31331831]
["bitfinex","BTCUSD",1719791271376,0.02590261,62922.0,62921.0,0.31331831]
["bitfinex","BTCUSD",1719791271815,0.001,62922.0,62921.0,0.38889648]
["bitfinex","BTCUSD",1719791272031,0.001,62922.0,62921.0,0.40889648]
["bitfinex","BTCUSD",1719791272601,0.001,62922.0,62921.0,0.38889648]
["bitfinex","BTCUSD",1719791273012,0.001,62922.0,62921.0,0.40889648]
["bitfinex","BTCUSD",1719791273352,0.001,62922.0,62921.0,0.38889648]
["bitfinex","BTCUSD",1719791275551,0.001,62922.0,62921.0,0.40889648]
["bitfinex","BTCUSD",1719791275958,0.001,62922.0,62921.0,0.56805729]
["bitfinex","BTCUSD",1719791277733,0.1,62941.0,62937.0,0.15839433]
["bitfinex","BTCUSD",1719791278016,0.1,62941.0,62939.0,0.15839433]
["bitfinex","BTCUSD",1719791278017,0.02489945,62940.0,62939.0,0.15839433]
["bitfinex","BTCUSD",1719791278376,0.02489945,62941.0,62939.0,0.01193555]
["bitfinex","BTCUSD",1719791278579,0.00084,62942.0,62939.0,0.01193555]
["bitfinex","BTCUSD",1719791278580,0.02489945,62940.0,62939.0,0.01193555]
["bitfinex","BTCUSD",1719791279385,0.02489945,62941.0,62939.0,0.01193555]
["bitfinex","BTCUSD",1719791279595,0.00084,62942.0,62940.0,0.15839433]
["bitfinex","BTCUSD",1719791279802,0.02489839,62941.0,62940.0,0.15839433]
["bitfinex","BTCUSD",1719791280787,0.02489839,62941.0,62939.0,0.15839433]
["bitfinex","BTCUSD",1719791281194,0.02489839,62941.0,62918.0,0.08130346]
["bitfinex","BTCUSD",1719791281195,0.02489839,62941.0,62933.0,0.15839433]
["bitfinex","BTCUSD",1719791281399,0.02489839,62941.0,62940.0,0.01192558]
["bitfinex","BTCUSD",1719791281979,0.02489839,62941.0,62937.0,0.15839433]
["bitfinex","BTCUSD",1719791282193,0.02489839,62941.0,62940.0,0.01392558]
["bitfinex","BTCUSD",1719791282194,0.03189839,62941.0,62940.0,0.01392558]
["bitfinex","BTCUSD",1719791282404,0.13189839,62941.0,62940.0,0.002]
["bitfinex","BTCUSD",1719791282594,0.13189839,62941.0,62940.0,0.01292558]
["bitfinex","BTCUSD",1719791282797,0.13289839,62941.0,62940.0,0.001]
["bitfinex","BTCUSD",1719791282932,0.13289839,62941.0,62940.0,0.01292558]
["bitfinex","BTCUSD",1719791283314,0.13289839,62941.0,62940.0,0.01192558]
["bitfinex","BTCUSD",1719791283315,0.13189839,62941.0,62940.0,0.01192558]
["bitfinex","BTCUSD",1719791283786,0.14589839,62941.0,62940.0,0.01292558]
["bitfinex","BTCUSD",1719791284077,0.14589839,62941.0,62940.0,0.001]
["bitfinex","BTCUSD",1719791284283,0.15289839,62941.0,62940.0,0.01392558]
["bitfinex","BTCUSD",1719791284540,0.15289839,62941.0,62940.0,0.002]
["bitfinex","BTCUSD",1719791284890,0.15289839,62941.0,62940.0,0.01392558]
["bitfinex","BTCUSD",1719791285664,0.13889839,62941.0,62940.0,0.01292558]
["bitfinex","BTCUSD",1719791285883,0.13189839,62941.0,62940.0,0.01292558]
["bitfinex","BTCUSD",1719791286298,0.14489839,62941.0,62940.0,0.01392558]
["bitfinex","BTCUSD",1719791287638,0.14489839,62941.0,62940.0,0.17231991]
["bitfinex","BTCUSD",1719791287838,0.14489839,62941.0,62940.0,0.23731991]
["bitfinex","BTCUSD",1719791288241,0.14489839,62941.0,62940.0,0.31862337]
["bitfinex","BTCUSD",1719791289041,0.12489839,62941.0,62940.0,0.31662337]
["bitfinex","BTCUSD",1719791289243,0.02489839,62941.0,62940.0,0.31662337]
["bitfinex","BTCUSD",1719791289450,0.04389839,62941.0,62940.0,0.31862337]
["bitfinex","BTCUSD",1719791289856,0.04389839,62941.0,62940.0,0.23731991]
["bitfinex","BTCUSD",1719791290242,0.04389839,62941.0,62940.0,0.23631991]
["bitfinex","BTCUSD",1719791290483,0.03189839,62941.0,62940.0,0.23631991]
["bitfinex","BTCUSD",1719791290726,0.03289839,62941.0,62940.0,0.23631991]
["bitfinex","BTCUSD",1719791290907,0.03289839,62941.0,62940.0,0.23731991]
["bitfinex","BTCUSD",1719791291121,0.03989839,62941.0,62940.0,0.23731991]
["bitfinex","BTCUSD",1719791295051,0.03989839,62941.0,62940.0,0.07892558]
["bitfinex","BTCUSD",1719791295603,0.03989839,62941.0,62940.0,0.08684558]
["bitfinex","BTCUSD",1719791296016,0.03989839,62941.0,62940.0,0.24523991]
["bitfinex","BTCUSD",1719791299045,0.03989839,62941.0,62940.0,0.24485619]
["bitfinex","BTCUSD",1719791299343,0.03989839,62941.0,62940.0,0.08646186]
["bitfinex","BTCUSD",1719791299666,0.03989839,62941.0,62940.0,0.24485619]
["bitfinex","BTCUSD",1719791300238,0.03989839,62941.0,62940.0,0.08646186]
["bitfinex","BTCUSD",1719791302259,0.03989839,62941.0,62940.0,0.02146186]
["bitfinex","BTCUSD",1719791302486,0.13989839,62941.0,62940.0,0.02146186]
["bitfinex","BTCUSD",1719791306778,0.03989839,62941.0,62940.0,0.02146186]
["bitfinex","BTCUSD",1719791310201,0.03989839,62941.0,62940.0,0.02238586]
["bitfinex","BTCUSD",1719791310531,0.11313839,62941.0,62940.0,0.010844]
["bitfinex","BTCUSD",1719791310737,0.21313839,62941.0,62940.0,0.010844]
["bitfinex","BTCUSD",1719791311996,0.21313839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791312625,0.14073839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791312811,0.04073839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791313956,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791314161,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791315232,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791315529,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791316078,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791316261,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791316688,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791319218,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791319839,0.04073839,62941.0,62940.0,0.08400562]
["bitfinex","BTCUSD",1719791320622,0.04073839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791322128,0.06073839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791322462,0.04073839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791323874,0.04073839,62941.0,62940.0,0.18109995]
["bitfinex","BTCUSD",1719791324888,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791330969,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791331419,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791332823,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791332980,0.04073839,62941.0,62940.0,0.32129995]
["bitfinex","BTCUSD",1719791334940,0.04073839,62941.0,62940.0,0.16290562]
["bitfinex","BTCUSD",1719791337978,0.04073839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791339794,0.44389839,62941.0,62940.0,0.02270562]
["bitfinex","BTCUSD",1719791339993,0.54389839,62941.0,62940.0,0.010844]
["bitfinex","BTCUSD",1719791340939,0.53689839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791341190,0.54389839,62941.0,62940.0,0.010844]
["bitfinex","BTCUSD",1719791341597,0.54389839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791341598,0.53689839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791341812,0.54389839,62941.0,62940.0,0.010844]
["bitfinex","BTCUSD",1719791341984,0.51589839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791342213,0.19773839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791342339,0.37053839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791342736,0.39053839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791343336,0.37053839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791343734,0.37053839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791343961,0.37053839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791344793,0.19773839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791345005,0.14673839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791345222,0.28324839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791345853,0.28324839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791346083,0.24894839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791346368,0.14673839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791346573,0.04673839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791346977,0.04673839,62941.0,62940.0,0.18009995]
["bitfinex","BTCUSD",1719791347190,0.04673839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791351751,0.18324839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791351947,0.28324839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791352348,0.14673839,62941.0,62940.0,0.02170562]
["bitfinex","BTCUSD",1719791353177,0.14673839,62941.0,62940.0,0.08720562]
["bitfinex","BTCUSD",1719791353379,0.14673839,62941.0,62940.0,0.16530562]
["bitfinex","BTCUSD",1719791360646,0.14673839,62941.0,62940.0,0.08720562]
["bitfinex","BTCUSD",1719791362949,0.16673839,62941.0,62940.0,0.08720562]
["bitfinex","BTCUSD",1719791363156,0.14673839,62941.0,62940.0,0.08720562]
["bitfinex","BTCUSD",1719791363809,0.11913839,62941.0,62940.0,0.08720562]
["bitfinex","BTCUSD",1719791364045,0.23913839,62941.0,62940.0,0.08720562]
["bitfinex","BTCUSD",1719791364378,0.23913839,62941.0,62940.0,0.075344]
["bitfinex","BTCUSD",1719791364581,0.23913839,62941.0,62940.0,0.02170336]
["bitfinex","BTCUSD",1719791364801,0.23913839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791364802,0.29013839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791365037,0.29013839,62941.0,62940.0,0.02170336]
["bitfinex","BTCUSD",1719791365835,0.33174406,62941.0,62940.0,0.02170336]
["bitfinex","BTCUSD",1719791366337,0.29013839,62941.0,62940.0,0.02170336]
["bitfinex","BTCUSD",1719791369504,0.27013839,62941.0,62940.0,0.02170336]
["bitfinex","BTCUSD",1719791369638,0.21913839,62941.0,62940.0,0.02170336]
["bitfinex","BTCUSD",1719791369844,0.23913839,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791370685,0.60147737,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791375015,0.64308304,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791375291,2.88531504,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791378323,3.08531504,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791379190,3.07131504,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791379348,3.08531504,62941.0,62940.0,0.009844]
["bitfinex","BTCUSD",1719791380154,3.07831504,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791381088,3.09231504,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791382572,0.90108304,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791382773,5.36630304,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791383349,5.34693904,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791383504,5.31584304,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791383688,5.35510976,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791383890,4.29455376,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791384520,4.13516076,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791385171,3.90458704,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791385313,3.68752104,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791387193,3.71052104,62941.0,62940.0,0.008844]
["bitfinex","BTCUSD",1719791388879,3.71052104,62941.0,62940.0,1e-08]
["bitfinex","BTCUSD",1719791389082,0.92408304,62941.0,62940.0,1e-08]
["bitfinex","BTCUSD",1719791389282,1.00176266,62941.0,62940.0,1e-08]
["bitfinex","BTCUSD",1719791391607,1.00176266,62941.0,62929.0,0.4793]
["bitfinex","BTCUSD",1719791391608,0.22,62930.0,62929.0,0.4793]
["bitfinex","BTCUSD",1719791391778,5.36046304,62930.0,62929.0,0.30499045]
["bitfinex","BTCUSD",1719791391973,5.38156797,62930.0,62929.0,0.30499045]
["bitfinex","BTCUSD",1719791392375,5.44525497,62930.0,62929.0,0.30499045]
["bitfinex","BTCUSD",1719791392522,0.22,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719791392723,1.89870837,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719791392963,1.85830437,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719791393176,1.85830437,62922.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791393177,0.22,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791393400,0.57963737,62916.0,62915.0,0.144924]
["bitfinex","BTCUSD",1719791394652,0.55963737,62916.0,62915.0,0.144924]
["bitfinex","BTCUSD",1719791394863,0.59363737,62916.0,62915.0,0.144924]
["bitfinex","BTCUSD",1719791395063,0.60763737,62916.0,62915.0,0.144924]
["bitfinex","BTCUSD",1719791396197,0.60763737,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791398362,0.64924304,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791400419,0.71926734,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791400842,1.11592734,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791401435,1.16692734,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791402036,1.39584151,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719791402238,1.39584151,62916.0,62905.0,0.082]
["bitfinex","BTCUSD",1719791402239,0.2,62906.0,62905.0,0.082]
["bitfinex","BTCUSD",1719791402396,0.48723737,62906.0,62905.0,0.082]
["bitfinex","BTCUSD",1719791402591,0.48723737,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791402792,0.12489839,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791402997,0.19729839,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791403405,0.21129839,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791403610,0.21129839,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791404426,0.22329839,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791405399,0.22329839,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791405950,0.15089839,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791406124,0.05089839,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791406681,0.026,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791407223,0.026,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791407224,0.05091005,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791407870,0.12331005,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791408070,0.22331005,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791409889,0.22331005,62906.0,62905.0,0.1476]
["bitfinex","BTCUSD",1719791410614,0.22331005,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791410827,0.15091005,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791412323,0.07043624,62906.0,62905.0,0.30599433]
["bitfinex","BTCUSD",1719791416506,0.07043624,62906.0,62905.0,0.31648585]
["bitfinex","BTCUSD",1719791416507,0.05091005,62906.0,62905.0,0.31648585]
["bitfinex","BTCUSD",1719791417000,0.026,62906.0,62905.0,0.31648585]
["bitfinex","BTCUSD",1719791417339,0.0509086,62906.0,62905.0,0.31648585]
["bitfinex","BTCUSD",1719791418163,0.0509086,62906.0,62905.0,0.33966498]
["bitfinex","BTCUSD",1719791418370,0.1,62918.0,62917.0,0.21889433]
["bitfinex","BTCUSD",1719791418576,0.0724,62923.0,62921.0,0.0766]
["bitfinex","BTCUSD",1719791418773,0.02490682,62922.0,62921.0,0.29549433]
["bitfinex","BTCUSD",1719791419313,0.22602598,62930.0,62922.0,0.15839433]
["bitfinex","BTCUSD",1719791419448,0.0724,62926.0,62922.0,0.15839433]
["bitfinex","BTCUSD",1719791419644,0.02490468,62925.0,62922.0,0.15839433]
["bitfinex","BTCUSD",1719791420454,0.02490468,62925.0,62921.0,0.1371]
["bitfinex","BTCUSD",1719791420706,0.02490468,62925.0,62921.0,0.29549433]
["bitfinex","BTCUSD",1719791420900,0.03190468,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791421313,0.03990468,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791421463,0.13990468,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791421884,0.13190468,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791422092,0.14290468,62925.0,62924.0,0.15901016]
["bitfinex","BTCUSD",1719791422314,0.14290468,62925.0,62924.0,0.30161016]
["bitfinex","BTCUSD",1719791422692,0.04290468,62925.0,62924.0,0.30161016]
["bitfinex","BTCUSD",1719791422901,0.03590468,62925.0,62924.0,0.30161016]
["bitfinex","BTCUSD",1719791423198,0.04190468,62925.0,62924.0,0.30161016]
["bitfinex","BTCUSD",1719791423332,0.04190468,62925.0,62924.0,0.30061016]
["bitfinex","BTCUSD",1719791423333,0.03090468,62925.0,62924.0,0.30061016]
["bitfinex","BTCUSD",1719791423536,0.02490468,62925.0,62924.0,0.30061016]
["bitfinex","BTCUSD",1719791423739,0.04390468,62925.0,62924.0,0.30261016]
["bitfinex","BTCUSD",1719791424138,0.03290468,62925.0,62924.0,0.30161016]
["bitfinex","BTCUSD",1719791424489,0.04290468,62925.0,62924.0,0.32261016]
["bitfinex","BTCUSD",1719791426476,0.04290468,62925.0,62924.0,0.30261016]
["bitfinex","BTCUSD",1719791427497,0.04290468,62925.0,62924.0,0.32261016]
["bitfinex","BTCUSD",1719791427699,0.04290468,62925.0,62924.0,0.30261016]
["bitfinex","BTCUSD",1719791428136,0.14290468,62925.0,62924.0,0.30261016]
["bitfinex","BTCUSD",1719791428507,0.14290468,62925.0,62924.0,0.1446]
["bitfinex","BTCUSD",1719791429008,0.14290468,62925.0,62924.0,0.30261016]
["bitfinex","BTCUSD",1719791430129,0.14290468,62925.0,62924.0,0.1446]
["bitfinex","BTCUSD",1719791430556,0.30524366,62925.0,62924.0,0.002]
["bitfinex","BTCUSD",1719791431290,0.55944366,62925.0,62924.0,0.01308923]
["bitfinex","BTCUSD",1719791431445,0.55944366,62925.0,62924.0,0.002]
["bitfinex","BTCUSD",1719791431656,0.57855467,62925.0,62924.0,0.002]
["bitfinex","BTCUSD",1719791432018,0.57855467,62925.0,62924.0,0.01308923]
["bitfinex","BTCUSD",1719791432329,0.57855467,62925.0,62924.0,0.002]
["bitfinex","BTCUSD",1719791432734,0.57855467,62925.0,62924.0,0.01308923]
["bitfinex","BTCUSD",1719791432934,0.57855467,62925.0,62924.0,0.002]
["bitfinex","BTCUSD",1719791433139,0.57855467,62925.0,62924.0,0.01308923]
["bitfinex","BTCUSD",1719791433343,0.57855467,62925.0,62924.0,0.002]
["bitfinex","BTCUSD",1719791433883,0.57855467,62925.0,62924.0,0.01308923]
["bitfinex","BTCUSD",1719791434866,0.2,62919.0,62911.0,0.29731016]
["bitfinex","BTCUSD",1719791435067,0.0724,62912.0,62911.0,0.29731016]
["bitfinex","BTCUSD",1719791435292,0.09730468,62912.0,62911.0,0.29731016]
["bitfinex","BTCUSD",1719791436074,0.09730468,62912.0,62911.0,0.29831016]
["bitfinex","BTCUSD",1719791436275,0.09730468,62912.0,62911.0,0.1403]
["bitfinex","BTCUSD",1719791436475,0.09730468,62912.0,62911.0,0.30031016]
["bitfinex","BTCUSD",1719791436680,0.09730468,62912.0,62911.0,0.29931016]
["bitfinex","BTCUSD",1719791437094,0.09830468,62912.0,62911.0,0.29931016]
["bitfinex","BTCUSD",1719791437918,0.09830468,62912.0,62911.0,0.30023416]
["bitfinex","BTCUSD",1719791438558,0.02590468,62912.0,62911.0,0.30023416]
["bitfinex","BTCUSD",1719791438776,0.02590468,62912.0,62911.0,0.32341304]
["bitfinex","BTCUSD",1719791439109,0.02590468,62912.0,62911.0,0.30023416]
["bitfinex","BTCUSD",1719791442417,0.02590468,62912.0,62911.0,0.30960486]
["bitfinex","BTCUSD",1719791447541,0.02590468,62912.0,62911.0,0.40200486]
["bitfinex","BTCUSD",1719791449973,0.02590468,62912.0,62911.0,0.30960486]
["bitfinex","BTCUSD",1719791450957,0.02590468,62912.0,62911.0,0.32960486]
["bitfinex","BTCUSD",1719791451154,0.02590468,62912.0,62911.0,0.30960486]
["bitfinex","BTCUSD",1719791452153,0.02420468,62912.0,62911.0,0.30960486]
["bitfinex","BTCUSD",1719791457921,0.02420468,62912.0,62911.0,0.32960486]
["bitfinex","BTCUSD",1719791458081,0.02420468,62912.0,62911.0,0.30960486]
["bitfinex","BTCUSD",1719791458419,0.02420468,62912.0,62911.0,0.32960486]
["bitfinex","BTCUSD",1719791460427,0.02420468,62912.0,62911.0,0.30960486]
["bitfinex","BTCUSD",1719791460624,0.02420468,62912.0,62911.0,0.32960486]
["bitfinex","BTCUSD",1719791463470,0.02420468,62912.0,62911.0,0.52960486]
["bitfinex","BTCUSD",1719791463643,0.02420468,62912.0,62911.0,0.32960486]
["bitfinex","BTCUSD",1719791464348,0.02320468,62912.0,62911.0,0.32760486]
["bitfinex","BTCUSD",1719791464551,0.00084,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791464953,0.00084,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791465531,0.02574419,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791467502,0.04174419,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791468025,0.03774419,62925.0,62924.0,0.16925119]
["bitfinex","BTCUSD",1719791468223,0.03074419,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791468473,0.02574419,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791468597,0.03274419,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791468806,0.03974419,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791469269,0.05911912,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791469470,0.15911912,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791469950,0.15211912,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791470194,0.15211912,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791470396,0.15711912,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791470553,0.15011912,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791470947,0.14511912,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791471147,0.04511912,62925.0,62924.0,0.16725119]
["bitfinex","BTCUSD",1719791471817,0.05711912,62925.0,62924.0,0.16825119]
["bitfinex","BTCUSD",1719791472018,0.15711912,62925.0,62924.0,0.01024103]
["bitfinex","BTCUSD",1719791472223,0.56379001,62925.0,62924.0,0.01024103]
["bitfinex","BTCUSD",1719791472429,0.61479001,62925.0,62924.0,0.01024103]
["bitfinex","BTCUSD",1719791472626,0.5736581,62925.0,62924.0,0.01024103]
["bitfinex","BTCUSD",1719791472827,0.5736581,62925.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719791472828,0.2,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719791473029,0.2,62912.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791473030,0.22,62911.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791473228,2.13527619,62911.0,62910.0,0.27433505]
["bitfinex","BTCUSD",1719791473473,2.12391219,62911.0,62910.0,0.27433505]
["bitfinex","BTCUSD",1719791473827,2.24951219,62911.0,62910.0,0.27433505]
["bitfinex","BTCUSD",1719791474027,2.43185117,62911.0,62910.0,0.1325773]
["bitfinex","BTCUSD",1719791474279,2.43185117,62911.0,62910.0,0.12360979]
["bitfinex","BTCUSD",1719791474862,2.01569917,62911.0,62910.0,0.12360979]
["bitfinex","BTCUSD",1719791475899,2.11839917,62911.0,62910.0,0.12360979]
["bitfinex","BTCUSD",1719791476078,0.2,62906.0,62900.0,0.15801016]
["bitfinex","BTCUSD",1719791476276,0.2,62906.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791476277,0.39570317,62905.0,62901.0,0.16748064]
["bitfinex","BTCUSD",1719791476489,0.02490419,62904.0,62901.0,0.16748064]
["bitfinex","BTCUSD",1719791476689,0.18724317,62904.0,62903.0,0.15801016]
["bitfinex","BTCUSD",1719791476948,0.28724317,62904.0,62903.0,0.16746068]
["bitfinex","BTCUSD",1719791477090,0.28724317,62904.0,62903.0,0.00945052]
["bitfinex","BTCUSD",1719791477309,0.28724317,62904.0,62901.0,0.15801016]
["bitfinex","BTCUSD",1719791477509,0.12490419,62903.0,62902.0,0.0094605]
["bitfinex","BTCUSD",1719791477689,0.12490419,62903.0,62900.0,0.15801016]
["bitfinex","BTCUSD",1719791477887,0.02490419,62902.0,62901.0,0.15801016]
["bitfinex","BTCUSD",1719791478083,0.02490419,62902.0,62901.0,0.16748064]
["bitfinex","BTCUSD",1719791478653,0.02490419,62902.0,62901.0,0.00947048]
["bitfinex","BTCUSD",1719791479021,1.43481149,62902.0,62901.0,0.00947048]
["bitfinex","BTCUSD",1719791479235,1.43481149,62902.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791479236,0.2,62901.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791479448,0.28724317,62900.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791479653,0.43844519,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791479852,0.70078417,62899.0,62898.0,0.02114501]
["bitfinex","BTCUSD",1719791480912,0.68839517,62899.0,62898.0,0.02114501]
["bitfinex","BTCUSD",1719791481124,0.90239517,62899.0,62898.0,0.02114501]
["bitfinex","BTCUSD",1719791481325,0.90239517,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791482710,0.91639517,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791483075,0.96124174,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791483972,0.90986881,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791484328,0.88986881,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791484536,0.90986881,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791485226,0.96306881,62899.0,62898.0,0.009262]
["bitfinex","BTCUSD",1719791485427,0.98606881,62899.0,62898.0,1e-08]
["bitfinex","BTCUSD",1719791485762,0.58491681,62899.0,62898.0,1e-08]
["bitfinex","BTCUSD",1719791485991,0.57091681,62899.0,62898.0,1e-08]
["bitfinex","BTCUSD",1719791486282,0.57091681,62899.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791486283,0.2,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791486587,1.29037281,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791487260,1.12227681,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791487860,1.15627681,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791488422,1.41357681,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791489078,1.42457681,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791489636,1.24347681,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791489835,1.42457681,62896.0,62895.0,0.009262]
["bitfinex","BTCUSD",1719791490561,1.42457681,62896.0,62895.0,1e-08]
["bitfinex","BTCUSD",1719791490777,0.78955881,62896.0,62895.0,1e-08]
["bitfinex","BTCUSD",1719791493735,0.197,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791493871,0.50725881,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791494088,0.48425881,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791494281,0.48425881,62893.0,62892.0,0.08543485]
["bitfinex","BTCUSD",1719791494718,0.48425881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791495304,0.49825881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791496015,0.51225881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791497114,0.58359469,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791497324,0.51225881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791501308,0.51225881,62893.0,62892.0,0.17924501]
["bitfinex","BTCUSD",1719791501521,0.31525881,62893.0,62892.0,0.17924501]
["bitfinex","BTCUSD",1719791502678,0.15291983,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791502878,0.05291983,62893.0,62892.0,0.08543485]
["bitfinex","BTCUSD",1719791503099,0.15291983,62893.0,62892.0,0.08543485]
["bitfinex","BTCUSD",1719791503275,0.31525881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791503475,0.49635881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791503793,0.38775881,62893.0,62892.0,0.02123485]
["bitfinex","BTCUSD",1719791505321,0.38775881,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791505322,0.60475881,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791505896,0.96862034,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791506151,1.07179867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791506323,1.09179867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791506524,1.11479867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791507334,1.08079867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791507551,1.06679867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791507749,1.08079867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791508111,1.10079867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791508499,1.11479867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791509035,1.10079867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791509233,1.11479867,62893.0,62892.0,0.009262]
["bitfinex","BTCUSD",1719791510855,1.11479867,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791511261,0.69725867,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791511635,0.73924851,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791511887,0.61607018,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791512216,0.57408034,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791513063,0.66707018,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791513477,0.62508034,62893.0,62892.0,1e-08]
["bitfinex","BTCUSD",1719791513682,0.197,62882.0,62879.0,0.13286079]
["bitfinex","BTCUSD",1719791513909,1.08435581,62881.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791514129,0.26233898,62881.0,62880.0,0.01215257]
["bitfinex","BTCUSD",1719791514299,0.28726348,62881.0,62880.0,0.01215257]
["bitfinex","BTCUSD",1719791514453,0.28726348,62881.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791514454,1.410337,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791514662,1.69760048,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791515016,1.66559648,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791515272,1.46717948,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791515749,1.53493153,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791515942,1.51765753,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791516146,1.46990548,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791516753,1.44990548,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791516957,1.43848348,62880.0,62879.0,0.074751]
["bitfinex","BTCUSD",1719791517302,1.42448348,62880.0,62879.0,0.074751]
["bitfinex","BTCUSD",1719791517628,1.45248348,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791518067,1.10899248,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791518370,0.63793448,62880.0,62879.0,0.16726116]
["bitfinex","BTCUSD",1719791518597,0.30126348,62880.0,62879.0,0.25722871]
["bitfinex","BTCUSD",1719791518728,0.31526348,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791518936,0.1529245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791519320,0.0529245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791519692,0.0389245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791519881,0.0529245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791520035,0.0389245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791520380,0.0529245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791520554,0.0389245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791520740,0.0249245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791520944,0.0469245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791521366,0.0329245,62880.0,62879.0,0.34172871]
["bitfinex","BTCUSD",1719791521570,0.0329245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791521768,0.0419245,62880.0,62879.0,0.32172871]
["bitfinex","BTCUSD",1719791522167,0.0419245,62880.0,62879.0,0.34472871]
["bitfinex","BTCUSD",1719791523731,0.0339245,62880.0,62879.0,0.34472871]
["bitfinex","BTCUSD",1719791524141,0.0339245,62880.0,62879.0,0.32472871]
["bitfinex","BTCUSD",1719791524142,0.0249245,62880.0,62879.0,0.32472871]
["bitfinex","BTCUSD",1719791524382,0.01955583,62885.0,62884.0,0.1397]
["bitfinex","BTCUSD",1719791524590,0.01955583,62885.0,62884.0,0.29771016]
["bitfinex","BTCUSD",1719791524591,0.0249195,62885.0,62884.0,0.29771016]
["bitfinex","BTCUSD",1719791524791,0.1,62889.0,62887.0,0.15801016]
["bitfinex","BTCUSD",1719791525111,0.02491941,62888.0,62887.0,0.15801016]
["bitfinex","BTCUSD",1719791526067,0.02491941,62888.0,62887.0,0.29921016]
["bitfinex","BTCUSD",1719791526491,0.02491941,62888.0,62887.0,0.31921016]
["bitfinex","BTCUSD",1719791527385,0.03291941,62888.0,62887.0,0.31921016]
["bitfinex","BTCUSD",1719791528375,0.04191941,62888.0,62887.0,0.31921016]
["bitfinex","BTCUSD",1719791529184,0.04191941,62888.0,62887.0,0.29921016]
["bitfinex","BTCUSD",1719791529386,0.04191941,62888.0,62887.0,0.31921016]
["bitfinex","BTCUSD",1719791532989,0.04191941,62888.0,62887.0,0.32221016]
["bitfinex","BTCUSD",1719791533391,0.04191941,62888.0,62887.0,0.48454914]
["bitfinex","BTCUSD",1719791533806,0.017,62888.0,62887.0,0.48454914]
["bitfinex","BTCUSD",1719791534002,0.017,62888.0,62887.0,0.96251314]
["bitfinex","BTCUSD",1719791534211,0.009,62888.0,62887.0,0.96251314]
["bitfinex","BTCUSD",1719791534421,0.009,62888.0,62887.0,1.16251314]
["bitfinex","BTCUSD",1719791534623,0.009,62888.0,62887.0,0.96251314]
["bitfinex","BTCUSD",1719791534848,0.00084,62892.0,62891.0,0.31731016]
["bitfinex","BTCUSD",1719791535009,0.00084,62892.0,62891.0,0.79433016]
["bitfinex","BTCUSD",1719791536434,0.00084,62892.0,62891.0,0.80642439]
["bitfinex","BTCUSD",1719791538027,0.00184,62892.0,62891.0,0.81042439]
["bitfinex","BTCUSD",1719791538674,0.00184,62892.0,62891.0,0.81342439]
["bitfinex","BTCUSD",1719791540504,0.07424,62892.0,62891.0,0.81342439]
["bitfinex","BTCUSD",1719791541493,0.00184,62892.0,62891.0,0.81342439]
["bitfinex","BTCUSD",1719791542302,0.00184,62892.0,62891.0,1.01342439]
["bitfinex","BTCUSD",1719791542873,0.00184,62892.0,62891.0,0.81342439]
["bitfinex","BTCUSD",1719791544873,0.00184,62892.0,62891.0,1.01342439]
["bitfinex","BTCUSD",1719791545325,0.00184,62892.0,62891.0,1.17576337]
["bitfinex","BTCUSD",1719791546335,0.00184,62892.0,62891.0,0.97576337]
["bitfinex","BTCUSD",1719791546737,0.00184,62892.0,62891.0,1.17576337]
["bitfinex","BTCUSD",1719791546941,0.00084,62899.0,62898.0,0.52041016]
["bitfinex","BTCUSD",1719791547119,0.00084,62899.0,62898.0,1.15970914]
["bitfinex","BTCUSD",1719791547553,0.00084,62899.0,62898.0,1.16915747]
["bitfinex","BTCUSD",1719791548029,0.00084,62899.0,62898.0,1.17115747]
["bitfinex","BTCUSD",1719791548384,0.00084,62899.0,62898.0,1.17415747]
["bitfinex","BTCUSD",1719791548709,0.00084,62899.0,62898.0,0.97215747]
["bitfinex","BTCUSD",1719791549123,0.00084,62899.0,62898.0,0.97415747]
["bitfinex","BTCUSD",1719791550881,0.00084,62899.0,62898.0,0.97215747]
["bitfinex","BTCUSD",1719791551385,0.00084,62899.0,62898.0,0.97415747]
["bitfinex","BTCUSD",1719791552409,0.00084,62899.0,62898.0,1.17415747]
["bitfinex","BTCUSD",1719791554478,0.00084,62899.0,62898.0,1.16915747]
["bitfinex","BTCUSD",1719791554675,0.00184,62899.0,62898.0,1.17515747]
["bitfinex","BTCUSD",1719791554879,0.00284,62899.0,62898.0,1.18615747]
["bitfinex","BTCUSD",1719791558132,0.051,62923.0,62922.0,0.15801016]
["bitfinex","BTCUSD",1719791558333,0.6364159,62923.0,62922.0,0.15801016]
["bitfinex","BTCUSD",1719791558514,0.6364159,62923.0,62913.0,0.0625]
["bitfinex","BTCUSD",1719791558515,0.0069,62922.0,62919.0,0.15801016]
["bitfinex","BTCUSD",1719791558858,0.07590546,62921.0,62920.0,0.16723899]
["bitfinex","BTCUSD",1719791559078,0.14830546,62921.0,62920.0,0.16723899]
["bitfinex","BTCUSD",1719791559429,0.24830546,62921.0,62920.0,0.16723899]
["bitfinex","BTCUSD",1719791559849,0.17590546,62921.0,62920.0,0.16723899]
["bitfinex","BTCUSD",1719791560028,0.24830546,62921.0,62920.0,0.16723899]
["bitfinex","BTCUSD",1719791560427,0.25230546,62921.0,62920.0,0.16823899]
["bitfinex","BTCUSD",1719791561085,0.26230546,62921.0,62920.0,0.16923899]
["bitfinex","BTCUSD",1719791561859,0.37090546,62921.0,62920.0,0.16923899]
["bitfinex","BTCUSD",1719791562060,0.31990546,62921.0,62920.0,0.16923899]
["bitfinex","BTCUSD",1719791564685,0.54014444,62921.0,62920.0,0.01122883]
["bitfinex","BTCUSD",1719791565122,0.73714444,62921.0,62920.0,0.01122883]
["bitfinex","BTCUSD",1719791566159,0.73314444,62921.0,62920.0,0.00922883]
["bitfinex","BTCUSD",1719791566294,0.72314444,62921.0,62920.0,0.00922883]
["bitfinex","BTCUSD",1719791566495,0.0579,62917.0,62916.0,0.15801016]
["bitfinex","BTCUSD",1719791566702,0.34514444,62917.0,62916.0,0.15801016]
["bitfinex","BTCUSD",1719791567842,0.35614444,62917.0,62916.0,0.15901016]
["bitfinex","BTCUSD",1719791568001,0.35614444,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1719791568413,0.35614444,62917.0,62916.0,0.15901016]
["bitfinex","BTCUSD",1719791568609,0.35614444,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1719791568811,0.35614444,62917.0,62916.0,0.15901016]
["bitfinex","BTCUSD",1719791569224,0.36614444,62917.0,62916.0,0.16001016]
["bitfinex","BTCUSD",1719791574286,0.36614444,62917.0,62916.0,0.002]
["bitfinex","BTCUSD",1719791574683,0.36614444,62917.0,62916.0,0.16001016]
["bitfinex","BTCUSD",1719791580521,0.14590546,62917.0,62916.0,0.16001016]
["bitfinex","BTCUSD",1719791580731,0.04590546,62917.0,62916.0,0.16001016]
["bitfinex","BTCUSD",1719791580934,0.0655212,62917.0,62916.0,0.30061016]
["bitfinex","BTCUSD",1719791581139,0.04590546,62917.0,62916.0,0.80044016]
["bitfinex","BTCUSD",1719791581540,0.04590546,62917.0,62916.0,0.97204787]
["bitfinex","BTCUSD",1719791581749,0.021,62917.0,62916.0,1.17204787]
["bitfinex","BTCUSD",1719791582292,0.01,62917.0,62916.0,0.97104787]
["bitfinex","BTCUSD",1719791582617,0.023,62917.0,62916.0,1.17204787]
["bitfinex","BTCUSD",1719791582851,0.0724,62930.0,62929.0,0.17801016]
["bitfinex","BTCUSD",1719791582852,0.07119668,62930.0,62929.0,0.17801016]
["bitfinex","BTCUSD",1719791583085,0.19784,62942.0,62939.0,0.15801016]
["bitfinex","BTCUSD",1719791583224,0.23473898,62940.0,62939.0,0.15801016]
["bitfinex","BTCUSD",1719791583428,0.25963859,62940.0,62939.0,0.15801016]
["bitfinex","BTCUSD",1719791584363,0.25963859,62940.0,62939.0,0.15901016]
["bitfinex","BTCUSD",1719791584561,0.37063859,62940.0,62939.0,0.15901016]
["bitfinex","BTCUSD",1719791585100,0.20829961,62940.0,62939.0,0.15901016]
["bitfinex","BTCUSD",1719791585830,0.03589961,62940.0,62939.0,0.22321016]
["bitfinex","BTCUSD",1719791586026,0.03589961,62940.0,62939.0,0.24321016]
["bitfinex","BTCUSD",1719791586285,0.03589961,62940.0,62939.0,0.22321016]
["bitfinex","BTCUSD",1719791586286,0.10829961,62940.0,62939.0,0.22321016]
["bitfinex","BTCUSD",1719791586512,0.10829961,62940.0,62939.0,0.32551362]
["bitfinex","BTCUSD",1719791586513,0.04189961,62940.0,62939.0,0.32551362]
["bitfinex","BTCUSD",1719791586742,0.006,62940.0,62939.0,0.8880411]
["bitfinex","BTCUSD",1719791586945,0.00084,62941.0,62940.0,0.023]
["bitfinex","BTCUSD",1719791587117,0.00084,62941.0,62940.0,0.24521016]
["bitfinex","BTCUSD",1719791587546,0.00084,62941.0,62940.0,0.32591016]
["bitfinex","BTCUSD",1719791588359,0.00084,62941.0,62940.0,0.33691016]
["bitfinex","BTCUSD",1719791588360,0.00184,62941.0,62940.0,0.33691016]
["bitfinex","BTCUSD",1719791589701,0.00184,62941.0,62940.0,0.33491016]
["bitfinex","BTCUSD",1719791590076,0.00284,62941.0,62940.0,0.34591016]
["bitfinex","BTCUSD",1719791590281,0.00184,62941.0,62940.0,0.33491016]
["bitfinex","BTCUSD",1719791590691,0.00184,62941.0,62940.0,0.32591016]
["bitfinex","BTCUSD",1719791590692,0.00284,62941.0,62940.0,0.32591016]
["bitfinex","BTCUSD",1719791591658,0.00284,62941.0,62940.0,0.42721362]
["bitfinex","BTCUSD",1719791595583,0.00284,62941.0,62940.0,0.7895526]
["bitfinex","BTCUSD",1719791595930,0.00284,62941.0,62940.0,1.0661926]
["bitfinex","BTCUSD",1719791596138,0.00284,62941.0,62940.0,1.2661926]
["bitfinex","BTCUSD",1719791596334,0.00284,62941.0,62940.0,1.27544123]
["bitfinex","BTCUSD",1719791597374,0.00284,62941.0,62940.0,1.07544123]
["bitfinex","BTCUSD",1719791600115,0.00284,62941.0,62940.0,1.27544123]
["bitfinex","BTCUSD",1719791601876,0.00284,62941.0,62940.0,1.07544123]
["bitfinex","BTCUSD",1719791603700,0.00284,62941.0,62940.0,0.91310225]
["bitfinex","BTCUSD",1719791605206,0.00284,62941.0,62940.0,0.74820225]
["bitfinex","BTCUSD",1719791605518,0.00284,62941.0,62940.0,0.74520225]
["bitfinex","BTCUSD",1719791605749,0.00284,62941.0,62940.0,0.74820225]
["bitfinex","BTCUSD",1719791606146,0.00284,62941.0,62940.0,0.74520225]
["bitfinex","BTCUSD",1719791606345,0.00284,62941.0,62940.0,0.73620225]
["bitfinex","BTCUSD",1719791606346,0.00184,62941.0,62940.0,0.73620225]
["bitfinex","BTCUSD",1719791606884,0.00184,62941.0,62940.0,0.73820225]
["bitfinex","BTCUSD",1719791607086,0.00084,62941.0,62940.0,0.72720225]
["bitfinex","BTCUSD",1719791607288,0.00084,62941.0,62940.0,0.73020225]
["bitfinex","BTCUSD",1719791608981,0.00084,62941.0,62940.0,0.49088863]
["bitfinex","BTCUSD",1719791609180,0.05874,62941.0,62940.0,0.49088863]
["bitfinex","BTCUSD",1719791609416,0.05874,62941.0,62940.0,0.64889879]
["bitfinex","BTCUSD",1719791610134,0.05874,62941.0,62940.0,0.64389879]
["bitfinex","BTCUSD",1719791610283,0.05184,62941.0,62940.0,0.64389879]
["bitfinex","BTCUSD",1719791610487,0.01784,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791613099,0.10063728,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791613975,0.10063728,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791614222,0.10063728,62941.0,62940.0,0.72720225]
["bitfinex","BTCUSD",1719791617562,0.10063728,62941.0,62940.0,0.56919209]
["bitfinex","BTCUSD",1719791617769,0.10063728,62941.0,62940.0,0.72720225]
["bitfinex","BTCUSD",1719791619876,0.17303728,62941.0,62940.0,0.56919209]
["bitfinex","BTCUSD",1719791620059,0.17303728,62941.0,62940.0,0.72720225]
["bitfinex","BTCUSD",1719791620420,0.17303728,62941.0,62940.0,0.56919209]
["bitfinex","BTCUSD",1719791622231,0.17303728,62941.0,62940.0,0.72720225]
["bitfinex","BTCUSD",1719791623207,0.17303728,62941.0,62940.0,0.56919209]
["bitfinex","BTCUSD",1719791623432,0.17303728,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791624229,0.33537626,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791624425,1.23366026,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791624632,0.97815526,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791624833,0.75751126,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791625044,0.72147926,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791625243,0.68113526,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791626247,0.83156626,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791627710,0.80308926,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791627829,0.80212053,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791628233,0.76580253,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791628451,0.45449853,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791628655,0.55475553,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791629572,0.45449853,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791629767,0.56293053,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791630115,0.45449853,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791630291,0.45449853,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791630497,0.56293053,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791630846,0.45449853,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791631024,0.56293053,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791631228,0.44759853,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791631434,0.16185955,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791631609,0.23425955,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791633711,0.23425955,62941.0,62940.0,0.72379879]
["bitfinex","BTCUSD",1719791635037,0.23425955,62941.0,62940.0,0.78779879]
["bitfinex","BTCUSD",1719791639585,0.22281903,62941.0,62940.0,0.78779879]
["bitfinex","BTCUSD",1719791640748,0.22281903,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791641150,0.22281903,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791641898,0.22281903,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791643591,0.22281903,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791643795,0.22281903,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791646178,0.22281903,62941.0,62940.0,0.64589879]
["bitfinex","BTCUSD",1719791646592,0.22281903,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791653167,0.99021901,62941.0,62940.0,0.48788863]
["bitfinex","BTCUSD",1719791653307,1.01021901,62941.0,62940.0,0.49063516]
["bitfinex","BTCUSD",1719791653522,1.20721901,62941.0,62940.0,0.49063516]
["bitfinex","BTCUSD",1719791653731,1.23021901,62941.0,62940.0,0.49063516]
["bitfinex","BTCUSD",1719791654127,1.23021901,62941.0,62940.0,0.48963516]
["bitfinex","BTCUSD",1719791654386,1.22381953,62941.0,62940.0,0.48963516]
["bitfinex","BTCUSD",1719791654596,0.0069,62932.0,62929.0,0.12360979]
["bitfinex","BTCUSD",1719791654731,0.051,62930.0,62929.0,0.12360979]
["bitfinex","BTCUSD",1719791654939,0.33823626,62930.0,62929.0,0.12360979]
["bitfinex","BTCUSD",1719791656733,0.34223626,62930.0,62929.0,0.12360979]
["bitfinex","BTCUSD",1719791657135,0.34223626,62930.0,62929.0,0.12460979]
["bitfinex","BTCUSD",1719791657386,0.33823626,62930.0,62929.0,0.12460979]
["bitfinex","BTCUSD",1719791657534,0.33823626,62930.0,62929.0,0.12360979]
["bitfinex","BTCUSD",1719791657735,0.33823626,62930.0,62918.0,0.003]
["bitfinex","BTCUSD",1719791657736,0.35223626,62930.0,62926.0,0.15801016]
["bitfinex","BTCUSD",1719791657937,0.0724,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791658150,0.09729728,62925.0,62924.0,0.15801016]
["bitfinex","BTCUSD",1719791658349,0.09729728,62925.0,62923.0,0.15801016]
["bitfinex","BTCUSD",1719791658683,0.09729728,62924.0,62923.0,0.15801016]
["bitfinex","BTCUSD",1719791659216,0.09729728,62924.0,62920.0,0.0655]
["bitfinex","BTCUSD",1719791659424,0.06687505,62921.0,62917.0,0.15801016]
["bitfinex","BTCUSD",1719791659739,0.08279728,62923.0,62917.0,0.15801016]
["bitfinex","BTCUSD",1719791659740,0.0724,62918.0,62917.0,0.15801016]
["bitfinex","BTCUSD",1719791659923,0.09729728,62918.0,62917.0,0.15801016]
["bitfinex","BTCUSD",1719791660621,0.09729728,62918.0,62917.0,0.15901016]
["bitfinex","BTCUSD",1719791660902,0.09729728,62918.0,62917.0,0.15801016]
["bitfinex","BTCUSD",1719791661416,0.10429728,62918.0,62917.0,0.15901016]
["bitfinex","BTCUSD",1719791661613,0.20429728,62918.0,62917.0,0.15901016]
["bitfinex","BTCUSD",1719791663259,0.20929728,62918.0,62917.0,0.15901016]
["bitfinex","BTCUSD",1719791664329,0.20929728,62918.0,62917.0,0.15993416]
["bitfinex","BTCUSD",1719791666144,0.20929728,62918.0,62917.0,0.15855336]
["bitfinex","BTCUSD",1719791668253,0.13689728,62918.0,62917.0,0.30495336]
["bitfinex","BTCUSD",1719791668451,0.13689728,62918.0,62917.0,0.32813155]
["bitfinex","BTCUSD",1719791668452,0.012,62918.0,62917.0,0.32813155]
["bitfinex","BTCUSD",1719791668768,0.012,62918.0,62917.0,0.46729234]
["bitfinex","BTCUSD",1719791668933,0.012,62918.0,62917.0,0.48729234]
["bitfinex","BTCUSD",1719791669288,0.0724,62925.0,62924.0,0.30302936]
["bitfinex","BTCUSD",1719791669748,0.0724,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791670632,0.004,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791670850,0.0764,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791671074,0.0794,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791671802,0.007,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791672009,0.0794,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791673080,0.007,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791674137,0.00563295,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791674338,0.00563295,62925.0,62924.0,0.77979936]
["bitfinex","BTCUSD",1719791674492,0.00563295,62925.0,62924.0,0.79979936]
["bitfinex","BTCUSD",1719791679090,0.00563295,62925.0,62924.0,0.96213834]
["bitfinex","BTCUSD",1719791680017,0.00263295,62925.0,62924.0,0.96213834]
["bitfinex","BTCUSD",1719791680193,0.0724,62931.0,62930.0,0.32092936]
["bitfinex","BTCUSD",1719791680398,0.0724,62931.0,62930.0,0.79764936]
["bitfinex","BTCUSD",1719791680399,0.09729875,62931.0,62930.0,0.79764936]
["bitfinex","BTCUSD",1719791680782,0.09729875,62931.0,62930.0,0.77764936]
["bitfinex","BTCUSD",1719791681099,0.09729875,62931.0,62930.0,0.79764936]
["bitfinex","BTCUSD",1719791682794,0.09729875,62931.0,62930.0,0.80264936]
["bitfinex","BTCUSD",1719791683619,0.09729875,62931.0,62930.0,0.80764936]
["bitfinex","BTCUSD",1719791684233,0.09729875,62931.0,62930.0,0.78764936]
["bitfinex","BTCUSD",1719791684395,0.09729875,62931.0,62930.0,0.80764936]
["bitfinex","BTCUSD",1719791684804,0.09729875,62931.0,62930.0,0.78464936]
["bitfinex","BTCUSD",1719791687843,0.09729875,62931.0,62930.0,0.64334936]
["bitfinex","BTCUSD",1719791688027,0.09729875,62931.0,62930.0,0.64634936]
["bitfinex","BTCUSD",1719791688910,0.09729875,62931.0,62930.0,0.64134936]
["bitfinex","BTCUSD",1719791689446,0.09729875,62931.0,62930.0,0.64334936]
["bitfinex","BTCUSD",1719791689649,0.09729875,62931.0,62930.0,0.64134936]
["bitfinex","BTCUSD",1719791689875,0.09729875,62931.0,62930.0,0.63634936]
["bitfinex","BTCUSD",1719791690102,0.09729875,62931.0,62930.0,0.63834936]
["bitfinex","BTCUSD",1719791690301,0.09729875,62931.0,62930.0,0.64034936]
["bitfinex","BTCUSD",1719791691038,0.09729875,62931.0,62930.0,0.63834936]
["bitfinex","BTCUSD",1719791691439,0.09729875,62931.0,62930.0,0.63634936]
["bitfinex","BTCUSD",1719791697077,0.09729875,62931.0,62930.0,0.63334936]
["bitfinex","BTCUSD",1719791697478,0.09813875,62931.0,62930.0,0.63334936]
["bitfinex","BTCUSD",1719791698708,0.09813875,62931.0,62930.0,0.63634936]
["bitfinex","BTCUSD",1719791701221,0.09813875,62931.0,62930.0,0.63334936]
["bitfinex","BTCUSD",1719791701426,0.10503875,62931.0,62930.0,0.63334936]
["bitfinex","BTCUSD",1719791703885,0.10503875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791704084,0.09813875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791705362,0.10113875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791705778,0.10413875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791714959,0.10413875,62931.0,62930.0,0.76384936]
["bitfinex","BTCUSD",1719791715373,0.10413875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791716392,0.10413875,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791717367,0.10413875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791722293,0.10413875,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791722624,0.10413875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791723838,0.03173875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791724046,0.10413875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791726224,0.03173875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791726468,0.10413875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791729759,0.03173875,62931.0,62930.0,0.70334936]
["bitfinex","BTCUSD",1719791729921,0.03173875,62931.0,62930.0,0.85194936]
["bitfinex","BTCUSD",1719791730502,0.02873875,62931.0,62930.0,0.85194936]
["bitfinex","BTCUSD",1719791730907,0.03173875,62931.0,62930.0,0.85194936]
["bitfinex","BTCUSD",1719791731324,0.02873875,62931.0,62930.0,0.85194936]
["bitfinex","BTCUSD",1719791731525,0.03173875,62931.0,62930.0,0.85194936]
["bitfinex","BTCUSD",1719791732182,0.03173875,62931.0,62930.0,0.85294936]
["bitfinex","BTCUSD",1719791732515,0.10413875,62931.0,62930.0,0.85294936]
["bitfinex","BTCUSD",1719791732722,0.09813875,62931.0,62930.0,0.85294936]
["bitfinex","BTCUSD",1719791733186,0.09813875,62931.0,62930.0,0.85794936]
["bitfinex","BTCUSD",1719791733539,0.09813875,62931.0,62930.0,0.85694936]
["bitfinex","BTCUSD",1719791733738,0.09813875,62931.0,62930.0,0.86194936]
["bitfinex","BTCUSD",1719791735348,0.09813875,62931.0,62930.0,0.84194936]
["bitfinex","BTCUSD",1719791735916,0.09813875,62931.0,62930.0,0.86194936]
["bitfinex","BTCUSD",1719791739549,0.09813875,62931.0,62930.0,0.84194936]
["bitfinex","BTCUSD",1719791739745,0.09813875,62931.0,62930.0,0.86194936]
["bitfinex","BTCUSD",1719791740989,0.09813875,62931.0,62930.0,0.84194936]
["bitfinex","BTCUSD",1719791743834,0.09813875,62931.0,62930.0,0.86194936]
["bitfinex","BTCUSD",1719791745731,0.09813875,62931.0,62930.0,0.84194936]
["bitfinex","BTCUSD",1719791752854,0.09813875,62931.0,62930.0,0.69634936]
["bitfinex","BTCUSD",1719791754060,0.09813875,62931.0,62930.0,0.71634936]
["bitfinex","BTCUSD",1719791754246,0.09813875,62931.0,62930.0,0.69634936]
["bitfinex","BTCUSD",1719791754446,0.09813875,62931.0,62930.0,0.71634936]
["bitfinex","BTCUSD",1719791754746,0.09813875,62931.0,62930.0,0.69634936]
["bitfinex","BTCUSD",1719791755184,0.09813875,62931.0,62930.0,0.69134936]
["bitfinex","BTCUSD",1719791755398,0.09813875,62931.0,62930.0,0.68634936]
["bitfinex","BTCUSD",1719791755645,0.09813875,62931.0,62930.0,0.68934936]
["bitfinex","BTCUSD",1719791755775,0.09813875,62931.0,62930.0,0.69234936]
["bitfinex","BTCUSD",1719791758409,0.15603875,62931.0,62930.0,0.53272]
["bitfinex","BTCUSD",1719791758619,0.15603875,62931.0,62930.0,0.68934936]
["bitfinex","BTCUSD",1719791759629,0.15603875,62931.0,62930.0,0.68634936]
["bitfinex","BTCUSD",1719791759894,0.15803875,62931.0,62930.0,0.68634936]
["bitfinex","BTCUSD",1719791760084,0.15803875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791760241,0.15603875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791760446,0.15903875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791760650,0.15513875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791760849,0.15213875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791761074,0.10113875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791761248,0.10313875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791761834,0.10013875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791762076,0.09813875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791762277,0.10013875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791763466,0.10313875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791763863,0.10013875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791764345,0.10213875,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791769038,0.02973875,62931.0,62930.0,0.85224936]
["bitfinex","BTCUSD",1719791770066,0.02573875,62931.0,62930.0,0.85224936]
["bitfinex","BTCUSD",1719791770504,0.02573875,62931.0,62930.0,0.85524936]
["bitfinex","BTCUSD",1719791770956,0.02573875,62931.0,62930.0,0.85224936]
["bitfinex","BTCUSD",1719791771121,0.02673875,62931.0,62930.0,0.86124936]
["bitfinex","BTCUSD",1719791772081,0.02673875,62931.0,62930.0,0.86424936]
["bitfinex","BTCUSD",1719791772635,0.02673875,62931.0,62930.0,0.86124936]
["bitfinex","BTCUSD",1719791772952,0.02673875,62931.0,62930.0,1.02358834]
["bitfinex","BTCUSD",1719791773155,0.02673875,62931.0,62930.0,1.23258834]
["bitfinex","BTCUSD",1719791773156,0.02773875,62931.0,62930.0,1.23258834]
["bitfinex","BTCUSD",1719791773358,0.00284,62931.0,62930.0,1.23258834]
["bitfinex","BTCUSD",1719791773679,0.00184,62931.0,62930.0,1.21458834]
["bitfinex","BTCUSD",1719791773878,0.00084,62931.0,62930.0,1.21458834]
["bitfinex","BTCUSD",1719791774136,0.00184,62931.0,62930.0,1.22558834]
["bitfinex","BTCUSD",1719791774361,0.00184,62931.0,62930.0,1.02558834]
["bitfinex","BTCUSD",1719791774718,0.00184,62931.0,62930.0,1.22558834]
["bitfinex","BTCUSD",1719791775345,0.00284,62931.0,62930.0,1.23858834]
["bitfinex","BTCUSD",1719791776534,0.00284,62931.0,62930.0,1.03858834]
["bitfinex","BTCUSD",1719791781707,0.00284,62931.0,62930.0,0.71034936]
["bitfinex","BTCUSD",1719791781708,0.07524,62931.0,62930.0,0.71034936]
["bitfinex","BTCUSD",1719791781912,0.07524,62931.0,62930.0,0.70734936]
["bitfinex","BTCUSD",1719791781913,0.10013736,62931.0,62930.0,0.70734936]
["bitfinex","BTCUSD",1719791782125,0.15803736,62931.0,62930.0,0.70734936]
["bitfinex","BTCUSD",1719791782325,0.32037634,62931.0,62930.0,0.55072]
["bitfinex","BTCUSD",1719791782513,0.42037634,62931.0,62930.0,0.55072]
["bitfinex","BTCUSD",1719791782962,0.42037634,62931.0,62930.0,0.53972]
["bitfinex","BTCUSD",1719791782963,0.41937634,62931.0,62930.0,0.53972]
["bitfinex","BTCUSD",1719791783312,0.41937634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791783966,0.41837634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791784167,0.41837634,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791784375,0.42237634,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791784593,0.34997634,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791784792,0.42237634,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791785421,0.42537634,62931.0,62930.0,0.68334936]
["bitfinex","BTCUSD",1719791786981,0.42537634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791789434,0.35297634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791789706,0.57543634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791790192,0.8736012,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791790410,0.8966012,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791790648,0.81543634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791791729,0.81143634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791792179,0.80843634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791792549,0.80843634,62931.0,62930.0,0.52772]
["bitfinex","BTCUSD",1719791792550,0.82243634,62931.0,62930.0,0.52772]
["bitfinex","BTCUSD",1719791792795,0.80843634,62931.0,62930.0,0.52672]
["bitfinex","BTCUSD",1719791793156,0.80843634,62931.0,62930.0,0.52872]
["bitfinex","BTCUSD",1719791793157,0.83543634,62931.0,62930.0,0.52872]
["bitfinex","BTCUSD",1719791793566,0.82243634,62931.0,62930.0,0.52772]
["bitfinex","BTCUSD",1719791794010,0.217,62926.0,62925.0,0.000924]
["bitfinex","BTCUSD",1719791794205,1.62974434,62926.0,62925.0,0.000924]
["bitfinex","BTCUSD",1719791795937,1.62974434,62926.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719791795938,0.217,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719791796065,0.53453634,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719791796389,0.55753634,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719791796588,2.62414898,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719791797000,0.0069,62909.0,62906.0,0.12360979]
["bitfinex","BTCUSD",1719791797178,0.1234,62907.0,62903.0,0.15662936]
["bitfinex","BTCUSD",1719791797376,0.0724,62904.0,62903.0,0.15662936]
["bitfinex","BTCUSD",1719791798390,0.0724,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1719791798638,0.25965181,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1719791798843,0.36655181,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1719791799079,0.93022281,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1719791799293,0.93222281,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1719791799519,0.93222281,62904.0,62898.0,0.15755336]
["bitfinex","BTCUSD",1719791799520,0.217,62903.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791799741,0.0724,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791799977,0.25965181,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791800193,0.65755181,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791800433,1.67184481,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791800649,0.28725181,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791800870,0.35965181,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791801148,0.37165181,62899.0,62898.0,0.15755336]
["bitfinex","BTCUSD",1719791801366,0.33473898,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791801790,0.33473898,62899.0,62898.0,0.15755336]
["bitfinex","BTCUSD",1719791802467,0.34073898,62899.0,62898.0,0.15755336]
["bitfinex","BTCUSD",1719791802949,0.1724,62899.0,62898.0,0.15755336]
["bitfinex","BTCUSD",1719791803150,0.197,62910.0,62900.0,0.15662936]
["bitfinex","BTCUSD",1719791803360,0.28725244,62909.0,62904.0,0.15662936]
["bitfinex","BTCUSD",1719791803571,0.0724,62905.0,62904.0,0.15662936]
["bitfinex","BTCUSD",1719791804577,0.0724,62905.0,62899.0,0.15662936]
["bitfinex","BTCUSD",1719791804725,0.0724,62900.0,62899.0,0.15662936]
["bitfinex","BTCUSD",1719791806309,0.0894,62900.0,62899.0,0.15662936]
["bitfinex","BTCUSD",1719791807590,0.0894,62900.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719791808113,0.0894,62900.0,62899.0,0.15662936]
["bitfinex","BTCUSD",1719791808206,0.4239,62888.0,62887.0,0.000924]
["bitfinex","BTCUSD",1719791808423,0.4239,62888.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791808424,0.197,62880.0,62879.0,0.009251]
["bitfinex","BTCUSD",1719791808622,0.33153,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791808862,0.50393,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791809379,0.708286,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791809826,0.817186,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791810031,0.845186,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791810250,0.128,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791810990,0.128,62880.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791811202,0.128,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791811607,0.028,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791811787,0.014,62880.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791811983,0.014,62880.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791812187,0.028,62880.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791812341,0.028,62880.0,62879.0,0.24441382]
["bitfinex","BTCUSD",1719791812546,0.1813,62890.0,62879.0,0.08778446]
["bitfinex","BTCUSD",1719791812547,0.1,62889.0,62879.0,0.08778446]
["bitfinex","BTCUSD",1719791812786,0.014,62880.0,62879.0,0.24441382]
["bitfinex","BTCUSD",1719791812993,0.014,62880.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791813350,0.013,62880.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791813548,0.1,62882.0,62880.0,0.15662936]
["bitfinex","BTCUSD",1719791813976,0.1,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791814687,0.1,62882.0,62879.0,0.006481]
["bitfinex","BTCUSD",1719791814906,0.1,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791815107,0.014,62889.0,62882.0,0.15662936]
["bitfinex","BTCUSD",1719791815108,0.197,62889.0,62882.0,0.15662936]
["bitfinex","BTCUSD",1719791815450,0.1276511,62883.0,62882.0,0.15662936]
["bitfinex","BTCUSD",1719791815636,0.1276511,62883.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791815637,0.2276511,62883.0,62879.0,0.16311036]
["bitfinex","BTCUSD",1719791815944,0.1,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791816067,0.108,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791816263,0.26233898,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791817325,0.27133898,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791817528,0.26233898,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791817883,0.27533898,62882.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719791818159,0.47233898,62882.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791818467,0.16233898,62881.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791818773,0.1,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791818925,0.26233898,62880.0,62879.0,0.15811036]
["bitfinex","BTCUSD",1719791819125,0.1,62880.0,62879.0,0.15811036]
["bitfinex","BTCUSD",1719791819755,0.014,62881.0,62879.0,0.15811036]
["bitfinex","BTCUSD",1719791820139,0.013,62880.0,62879.0,0.15811036]
["bitfinex","BTCUSD",1719791820348,0.1,62882.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791820562,0.011,62880.0,62879.0,0.23941382]
["bitfinex","BTCUSD",1719791821530,0.022,62880.0,62879.0,0.23941382]
["bitfinex","BTCUSD",1719791821735,0.022,62880.0,62879.0,0.30531382]
["bitfinex","BTCUSD",1719791821911,0.022,62880.0,62879.0,0.22401036]
["bitfinex","BTCUSD",1719791822111,0.011,62880.0,62879.0,0.22401036]
["bitfinex","BTCUSD",1719791822516,0.021,62880.0,62879.0,0.22401036]
["bitfinex","BTCUSD",1719791822715,0.01,62880.0,62879.0,0.22401036]
["bitfinex","BTCUSD",1719791823185,0.019,62880.0,62879.0,0.22401036]
["bitfinex","BTCUSD",1719791828975,0.019,62880.0,62879.0,0.43910508]
["bitfinex","BTCUSD",1719791829178,1e-08,62882.0,62881.0,0.17962936]
["bitfinex","BTCUSD",1719791829380,1e-08,62882.0,62881.0,0.45762408]
["bitfinex","BTCUSD",1719791829579,1e-08,62882.0,62881.0,0.46895612]
["bitfinex","BTCUSD",1719791830923,0.00100001,62882.0,62881.0,0.94604612]
["bitfinex","BTCUSD",1719791831270,0.00200001,62882.0,62881.0,0.94604612]
["bitfinex","BTCUSD",1719791831498,0.00200001,62882.0,62881.0,0.94602206]
["bitfinex","BTCUSD",1719791831883,0.00200001,62882.0,62881.0,0.9460208]
["bitfinex","BTCUSD",1719791834616,0.00200001,62882.0,62881.0,0.9460191]
["bitfinex","BTCUSD",1719791837749,0.00200001,62882.0,62881.0,0.8137514]
["bitfinex","BTCUSD",1719791837918,0.00200001,62882.0,62881.0,0.94601936]
["bitfinex","BTCUSD",1719791840580,0.00200001,62882.0,62881.0,0.8137514]
["bitfinex","BTCUSD",1719791841086,0.00200001,62882.0,62881.0,1.30835506]
["bitfinex","BTCUSD",1719791841496,0.00200001,62882.0,62881.0,1.30834273]
["bitfinex","BTCUSD",1719791841706,0.00200001,62882.0,62881.0,1.10834273]
["bitfinex","BTCUSD",1719791841885,0.00200001,62882.0,62881.0,1.30834273]
["bitfinex","BTCUSD",1719791841886,0.00100001,62882.0,62881.0,1.30834273]
["bitfinex","BTCUSD",1719791842854,0.00100001,62882.0,62881.0,1.10834273]
["bitfinex","BTCUSD",1719791843337,0.00100001,62882.0,62881.0,1.30834273]
["bitfinex","BTCUSD",1719791843522,1e-08,62882.0,62881.0,1.17609038]
["bitfinex","BTCUSD",1719791843724,0.00100001,62882.0,62881.0,1.18009038]
["bitfinex","BTCUSD",1719791843848,1e-08,62882.0,62881.0,1.17609038]
["bitfinex","BTCUSD",1719791844515,0.00100001,62882.0,62881.0,1.19209038]
["bitfinex","BTCUSD",1719791844689,0.00200001,62882.0,62881.0,1.19209038]
["bitfinex","BTCUSD",1719791845185,0.00200001,62882.0,62881.0,1.18009038]
["bitfinex","BTCUSD",1719791845186,0.00100001,62882.0,62881.0,1.18009038]
["bitfinex","BTCUSD",1719791845390,0.00200001,62882.0,62881.0,1.19209038]
["bitfinex","BTCUSD",1719791851795,0.00200001,62882.0,62881.0,1.39209038]
["bitfinex","BTCUSD",1719791851953,0.1882,62909.0,62907.0,0.15662936]
["bitfinex","BTCUSD",1719791852152,0.07591124,62908.0,62907.0,0.15662936]
["bitfinex","BTCUSD",1719791852359,0.07591124,62908.0,62907.0,0.1675721]
["bitfinex","BTCUSD",1719791852583,0.07591124,62908.0,62907.0,0.01094274]
["bitfinex","BTCUSD",1719791852785,0.07591124,62908.0,62907.0,0.1675721]
["bitfinex","BTCUSD",1719791853354,0.17591124,62908.0,62907.0,0.1675721]
["bitfinex","BTCUSD",1719791853560,0.18991124,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791853783,0.20391124,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791854919,0.2233209,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791861923,0.2957209,62908.0,62907.0,0.15762936]
["bitfinex","BTCUSD",1719791862125,0.2957209,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791863009,0.2957209,62908.0,62907.0,0.01194274]
["bitfinex","BTCUSD",1719791863210,0.2957209,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791873139,0.2957209,62908.0,62907.0,0.01194274]
["bitfinex","BTCUSD",1719791873931,0.2957209,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791874133,0.2957209,62908.0,62907.0,0.01194274]
["bitfinex","BTCUSD",1719791874340,0.2957209,62908.0,62907.0,0.1685721]
["bitfinex","BTCUSD",1719791874581,0.45805988,62908.0,62907.0,0.01194274]
["bitfinex","BTCUSD",1719791874786,0.45805988,62908.0,62895.0,0.12360979]
["bitfinex","BTCUSD",1719791874787,0.02,62896.0,62895.0,0.12360979]
["bitfinex","BTCUSD",1719791874985,0.29463898,62896.0,62895.0,0.12360979]
["bitfinex","BTCUSD",1719791875156,0.41955022,62896.0,62895.0,0.12360979]
["bitfinex","BTCUSD",1719791875381,0.41955022,62896.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791875562,0.41955022,62896.0,62884.0,0.0659]
["bitfinex","BTCUSD",1719791875563,0.28725022,62895.0,62893.0,0.15662936]
["bitfinex","BTCUSD",1719791875765,0.28725022,62895.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791875766,0.20611124,62894.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791876094,0.1812,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791876295,0.30611124,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791878702,0.31011124,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791879354,0.31011124,62892.0,62891.0,0.29462936]
["bitfinex","BTCUSD",1719791879557,0.13291124,62892.0,62891.0,0.29762936]
["bitfinex","BTCUSD",1719791880469,0.13291124,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791880674,0.14181124,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791881126,0.04181124,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791881327,0.03291124,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791881836,0.03291124,62892.0,62889.0,0.15662936]
["bitfinex","BTCUSD",1719791882107,0.03291124,62892.0,62884.0,0.0659]
["bitfinex","BTCUSD",1719791882108,0.008,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791882480,0.03291619,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791882685,0.02891619,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791884076,0.03291619,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791884498,0.02891619,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791884916,0.03291619,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791886087,0.03291619,62892.0,62891.0,0.22322936]
["bitfinex","BTCUSD",1719791886549,0.03291619,62892.0,62891.0,0.15662936]
["bitfinex","BTCUSD",1719791889735,0.03291619,62892.0,62890.0,0.23772936]
["bitfinex","BTCUSD",1719791889864,0.02491619,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719791891777,0.02791619,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719791892585,0.03091619,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719791893111,0.03091619,62891.0,62883.0,0.29812936]
["bitfinex","BTCUSD",1719791893315,0.03091619,62891.0,62881.0,0.478014]
["bitfinex","BTCUSD",1719791893316,0.1812,62884.0,62881.0,0.478014]
["bitfinex","BTCUSD",1719791893578,0.1812,62884.0,62881.0,0.47795462]
["bitfinex","BTCUSD",1719791893579,0.217,62882.0,62881.0,0.47795462]
["bitfinex","BTCUSD",1719791893743,1.40317717,62882.0,62881.0,0.47795462]
["bitfinex","BTCUSD",1719791893964,1.40317717,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791893965,1.6251418,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791894171,1.0803698,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791894509,0.7947608,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791895076,0.8087608,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791895280,0.8287608,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791895712,0.8427608,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791895930,0.8057608,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791896460,0.6911198,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791896598,0.6771198,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791897006,0.6971198,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791897412,0.6831198,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791897617,0.6631198,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791897831,0.6971198,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791898015,0.38727212,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791898212,0.38727212,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791898213,0.30125517,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791898439,0.48245517,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791898682,0.48245517,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791899017,0.49645517,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791901622,0.05291619,62882.0,62881.0,0.22095336]
["bitfinex","BTCUSD",1719791901885,0.12541619,62882.0,62881.0,0.22095336]
["bitfinex","BTCUSD",1719791902424,0.1005,62882.0,62881.0,0.22095336]
["bitfinex","BTCUSD",1719791902630,0.12537117,62882.0,62881.0,0.22095336]
["bitfinex","BTCUSD",1719791902760,0.12537117,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791902761,0.33365885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791902960,0.41965885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791903165,0.43765885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791903558,0.41965885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791903987,0.43365885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791904403,0.41965885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791904609,0.42865885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791905657,0.37175885,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791905809,0.20941987,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791906020,0.20641987,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791906256,0.21641987,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791912079,0.21641987,62882.0,62881.0,0.22365336]
["bitfinex","BTCUSD",1719791915814,0.21641987,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791916541,0.24800596,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791916952,0.24800596,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791917148,0.21641987,62882.0,62881.0,0.15755336]
["bitfinex","BTCUSD",1719791917759,0.21641987,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791920330,0.57575885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791920527,0.59575885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791922681,0.64675885,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791922912,1.0834689,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791923609,1.0843089,62882.0,62881.0,0.000924]
["bitfinex","BTCUSD",1719791924556,0.2769,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791924748,2.12752685,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791924903,2.38699756,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791925084,1.83299385,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791925427,1.15392585,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791925804,1.16092585,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791926007,1.16792585,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791926208,0.96198385,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791927485,1.0918074,62880.0,62879.0,0.001481]
["bitfinex","BTCUSD",1719791928538,1.0918074,62880.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791928539,0.417,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791928747,2.10367885,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791929078,1.75593085,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791929283,1.9616352,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791929519,1.91826456,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791929777,1.75593085,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791930019,1.76993085,62878.0,62877.0,0.009251]
["bitfinex","BTCUSD",1719791930678,1.76993085,62878.0,62877.0,0.00161101]
["bitfinex","BTCUSD",1719791930904,0.417,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791931131,1.50263185,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791932351,1.35403485,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791932567,1.36803485,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791933311,1.50483834,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791933552,1.56857934,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791934507,1.43177585,62873.0,62868.0,0.12360979]
["bitfinex","BTCUSD",1719791935112,1.43177585,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791935515,1.32823285,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791935669,1.18573285,62873.0,62866.0,0.16588036]
["bitfinex","BTCUSD",1719791937115,0.98573285,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791937337,1.18573285,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791937541,1.30430614,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791939744,1.10430614,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791939965,1.29540614,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791940161,1.17683285,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791940672,1.17683285,62873.0,62866.0,0.16588036]
["bitfinex","BTCUSD",1719791940874,1.17683285,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791942314,1.37323285,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791943307,1.39199483,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791948142,1.43536547,62873.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791949192,0.217,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791949402,0.47675885,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791949607,0.57675885,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791950119,1.73800885,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791950289,1.92995985,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791950524,1.73459985,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791950724,1.01689085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791951000,1.07089085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791951317,1.05689085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791951501,1.03699085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791951797,0.85099085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791951999,1.05099085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791953355,1.06499085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791953715,1.05099085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791954340,1.06499085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791954739,0.99999085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791955261,1.01399085,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791958073,1.04324898,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791961093,0.84324898,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791961318,1.04324898,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791961858,1.14035146,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791962039,1.19135146,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791963453,1.17735146,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791963650,0.99578693,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791964086,1.00978693,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791966956,0.95878693,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791967129,0.88628693,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791967354,0.95878693,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791967765,1.60383293,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791968005,1.37063293,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791970529,0.87272793,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791970724,0.94522793,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791976703,0.94522793,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791976909,0.90955893,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791977518,0.77702098,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791977690,0.55402098,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791977890,0.61701698,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791979686,0.61701698,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791979687,0.05291987,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791979900,0.12541987,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791980481,0.11141987,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791981241,0.21341987,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791982270,0.19941987,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791982937,0.12691987,62867.0,62866.0,0.32918036]
["bitfinex","BTCUSD",1719791983279,0.12691987,62867.0,62866.0,0.39664241]
["bitfinex","BTCUSD",1719791983484,0.12891987,62867.0,62866.0,0.39664241]
["bitfinex","BTCUSD",1719791984086,0.12691987,62867.0,62866.0,0.39664241]
["bitfinex","BTCUSD",1719791984318,0.02791987,62867.0,62866.0,0.30918036]
["bitfinex","BTCUSD",1719791984513,0.29025885,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791984748,0.28825885,62867.0,62866.0,0.152551]
["bitfinex","BTCUSD",1719791985135,0.28825885,62867.0,62866.0,0.153551]
["bitfinex","BTCUSD",1719791985476,0.28825885,62867.0,62866.0,0.010251]
["bitfinex","BTCUSD",1719791985644,0.28725885,62867.0,62866.0,0.010251]
["bitfinex","BTCUSD",1719791986083,0.28725885,62867.0,62866.0,0.011251]
["bitfinex","BTCUSD",1719791986507,0.28725885,62867.0,62866.0,0.010251]
["bitfinex","BTCUSD",1719791986713,0.28725885,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791986934,0.29625885,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791987136,0.30625885,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719791987340,0.30709885,62867.0,62866.0,0.009251]